08/29/2020 17:00 Picarro Gas Sampler (SN: 666) 0000030 1598720442.00 151.4474 59.9999 32.0000 1.9918 1.9949 399.1464 399.8931 0.1173 -1.0000 -1.0000 0000108 1598720442.10 151.4474 59.9999 32.0000 1.9920 1.9951 399.2035 399.9495 0.1172 -1.0000 -1.0000 0000170 1598720442.20 151.4474 59.9999 32.0000 1.9920 1.9951 399.2427 399.9902 0.1174 -1.0000 -1.0000 0000498 1598720442.30 151.4474 59.9999 32.0000 1.9918 1.9949 399.2300 399.9759 0.1171 -1.0000 -1.0000 0000576 1598720442.40 151.3979 59.9999 32.0000 1.9915 1.9946 399.1053 399.8513 0.1173 -1.0000 -1.0000 0000639 1598720442.50 151.3979 59.9999 32.0000 1.9915 1.9946 399.2730 400.0206 0.1174 -1.0000 -1.0000 0000701 1598720442.60 151.3979 59.9999 32.0000 1.9923 1.9954 399.2805 400.0273 0.1173 -1.0000 -1.0000 0000780 1598720442.70 151.3979 59.9999 32.0000 1.9921 1.9952 399.1986 399.9445 0.1173 -1.0000 -1.0000 0001014 1598720442.80 151.3979 59.9999 32.0000 1.9915 1.9946 399.2711 400.0193 0.1175 -1.0000 -1.0000 0001076 1598720442.90 151.4515 59.9999 32.0000 1.9919 1.9950 399.1674 399.9142 0.1173 -1.0000 -1.0000 0001154 1598720443.00 151.4515 59.9999 32.0000 1.9918 1.9949 399.2821 400.0294 0.1174 -1.0000 -1.0000 0001217 1598720443.10 151.4515 59.9999 32.0000 1.9926 1.9957 399.2905 400.0380 0.1174 -1.0000 -1.0000 0001279 1598720443.20 151.4515 59.9999 32.0000 1.9918 1.9948 399.2908 400.0382 0.1174 -1.0000 -1.0000 0001514 1598720443.30 151.4515 59.9999 32.0000 1.9916 1.9947 399.1722 399.9192 0.1174 -1.0000 -1.0000 0001576 1598720443.40 151.4515 59.9999 32.0000 1.9914 1.9945 399.1103 399.8576 0.1174 -1.0000 -1.0000 0001639 1598720443.50 151.4674 59.9999 32.0000 1.9916 1.9947 399.3269 400.0745 0.1174 -1.0000 -1.0000 0001717 1598720443.60 151.4674 59.9999 32.0000 1.9923 1.9954 399.2780 400.0255 0.1173 -1.0000 -1.0000 0001779 1598720443.70 151.4674 59.9999 32.0000 1.9919 1.9950 399.2755 400.0221 0.1173 -1.0000 -1.0000 0002029 1598720443.80 151.4674 59.9999 32.0000 1.9915 1.9946 399.2908 400.0375 0.1173 -1.0000 -1.0000 0002092 1598720443.90 151.4674 59.9999 32.0000 1.9914 1.9945 399.2135 399.9611 0.1174 -1.0000 -1.0000 0002154 1598720444.00 151.4473 59.9999 32.0000 1.9925 1.9955 399.2493 399.9961 0.1173 -1.0000 -1.0000 0002232 1598720444.10 151.4450 59.9999 32.0000 1.9920 1.9951 399.2309 399.9779 0.1173 -1.0000 -1.0000 0002295 1598720444.20 151.4450 59.9999 32.0000 1.9924 1.9955 399.2547 400.0016 0.1174 -1.0000 -1.0000 0002779 1598720444.30 151.4450 59.9999 32.0000 1.9920 1.9951 399.2552 400.0020 0.1173 -1.0000 -1.0000 0002857 1598720444.40 151.4450 59.9999 32.0000 1.9923 1.9953 399.2250 399.9723 0.1173 -1.0000 -1.0000 0002920 1598720444.50 151.4450 59.9999 32.0000 1.9918 1.9949 399.3384 400.0847 0.1172 -1.0000 -1.0000 0002982 1598720444.60 151.5101 59.9999 32.0000 1.9925 1.9956 399.3506 400.0970 0.1172 -1.0000 -1.0000 0003045 1598720444.70 151.5101 59.9999 32.0000 1.9917 1.9948 399.3158 400.0616 0.1172 -1.0000 -1.0000 0003232 1598720444.80 151.5101 59.9999 32.0000 1.9921 1.9952 399.3192 400.0658 0.1172 -1.0000 -1.0000 0003310 1598720444.90 151.5101 59.9999 32.0000 1.9918 1.9949 399.2442 399.9900 0.1172 -1.0000 -1.0000 0003388 1598720445.00 151.5101 59.9999 32.0000 1.9918 1.9948 399.2402 399.9871 0.1174 -1.0000 -1.0000 0003451 1598720445.10 151.4929 59.9996 32.0000 1.9926 1.9957 399.2825 400.0290 0.1172 -1.0000 -1.0000 0003513 1598720445.20 151.4929 59.9996 32.0000 1.9917 1.9948 399.3524 400.0988 0.1172 -1.0000 -1.0000 0003810 1598720445.30 151.4929 59.9996 32.0000 1.9924 1.9955 399.2811 400.0277 0.1173 -1.0000 -1.0000 0003873 1598720445.40 151.4929 59.9996 32.0000 1.9923 1.9953 399.2866 400.0332 0.1172 -1.0000 -1.0000 0003920 1598720445.50 151.4929 59.9996 32.0000 1.9919 1.9949 399.3036 400.0500 0.1173 -1.0000 -1.0000 0003998 1598720445.60 151.4929 59.9996 32.0000 1.9919 1.9950 399.2177 399.9645 0.1173 -1.0000 -1.0000 0004060 1598720445.70 151.5240 59.9996 32.0000 1.9923 1.9953 399.3651 400.1122 0.1173 -1.0000 -1.0000 0004138 1598720445.80 151.5240 59.9996 32.0000 1.9917 1.9948 399.3308 400.0774 0.1173 -1.0000 -1.0000 0004232 1598720445.90 151.5240 59.9996 32.0000 1.9925 1.9956 399.3179 400.0652 0.1173 -1.0000 -1.0000 0004294 1598720446.00 151.5240 59.9996 32.0000 1.9925 1.9956 399.2899 400.0363 0.1172 -1.0000 -1.0000 0004372 1598720446.10 151.5240 59.9996 32.0000 1.9924 1.9955 399.3316 400.0787 0.1173 -1.0000 -1.0000 0004435 1598720446.20 151.5062 59.9996 32.0000 1.9923 1.9953 399.4211 400.1685 0.1173 -1.0000 -1.0000 0004497 1598720446.30 151.5062 59.9996 32.0000 1.9915 1.9946 399.3235 400.0697 0.1172 -1.0000 -1.0000 0005247 1598720446.40 151.5062 59.9996 32.0000 1.9926 1.9957 399.2256 399.9715 0.1171 -1.0000 -1.0000 0005310 1598720446.50 151.5062 59.9996 32.0000 1.9916 1.9947 399.3338 400.0797 0.1172 -1.0000 -1.0000 0005372 1598720446.60 151.5062 59.9996 32.0000 1.9920 1.9951 399.3939 400.1391 0.1171 -1.0000 -1.0000 0005450 1598720446.70 151.5062 59.9996 32.0000 1.9927 1.9958 399.3149 400.0620 0.1173 -1.0000 -1.0000 0005513 1598720446.80 151.5173 59.9996 32.0000 1.9924 1.9954 399.3164 400.0629 0.1173 -1.0000 -1.0000 0005575 1598720446.90 151.5173 59.9996 32.0000 1.9925 1.9955 399.3253 400.0718 0.1172 -1.0000 -1.0000 0005638 1598720447.00 151.5173 59.9996 32.0000 1.9931 1.9962 399.3150 400.0610 0.1171 -1.0000 -1.0000 0005700 1598720447.10 151.5173 59.9996 32.0000 1.9921 1.9952 399.3040 400.0497 0.1171 -1.0000 -1.0000 0005763 1598720447.20 151.5173 59.9996 32.0000 1.9923 1.9954 399.2914 400.0376 0.1173 -1.0000 -1.0000 0005841 1598720447.30 151.5058 59.9996 32.0000 1.9924 1.9954 399.2854 400.0323 0.1172 -1.0000 -1.0000 0006075 1598720447.40 151.5058 59.9996 32.0000 1.9922 1.9952 399.3680 400.1138 0.1171 -1.0000 -1.0000 0006138 1598720447.50 151.5058 59.9996 32.0000 1.9927 1.9957 399.3421 400.0893 0.1173 -1.0000 -1.0000 0006216 1598720447.60 151.5058 59.9996 32.0000 1.9916 1.9947 399.3340 400.0802 0.1172 -1.0000 -1.0000 0006278 1598720447.70 151.5058 59.9996 32.0000 1.9924 1.9955 399.2922 400.0385 0.1172 -1.0000 -1.0000 0006341 1598720447.80 151.4916 59.9996 32.0000 1.9917 1.9948 399.2364 399.9826 0.1172 -1.0000 -1.0000 0006544 1598720447.90 151.4839 59.9996 32.0000 1.9925 1.9955 399.2890 400.0352 0.1172 -1.0000 -1.0000 0006606 1598720448.00 151.4839 59.9996 32.0000 1.9922 1.9952 399.3349 400.0823 0.1174 -1.0000 -1.0000 0006669 1598720448.10 151.4839 59.9996 32.0000 1.9925 1.9955 399.2998 400.0465 0.1173 -1.0000 -1.0000 0006747 1598720448.20 151.4839 59.9996 32.0000 1.9920 1.9951 399.2808 400.0278 0.1173 -1.0000 -1.0000 0006809 1598720448.30 151.4839 59.9996 32.0000 1.9920 1.9951 399.3282 400.0739 0.1171 -1.0000 -1.0000 0007106 1598720448.40 151.4839 59.9996 32.0000 1.9923 1.9954 399.3278 400.0744 0.1173 -1.0000 -1.0000 0007169 1598720448.50 151.4839 59.9996 32.0000 1.9919 1.9950 399.3746 400.1217 0.1173 -1.0000 -1.0000 0007231 1598720448.60 151.4839 59.9996 32.0000 1.9923 1.9954 399.3071 400.0520 0.1170 -1.0000 -1.0000 0007309 1598720448.70 151.4839 59.9996 32.0000 1.9918 1.9948 399.3877 400.1340 0.1172 -1.0000 -1.0000 0007372 1598720448.80 151.4839 59.9996 32.0000 1.9924 1.9955 399.2957 400.0421 0.1173 -1.0000 -1.0000 0007434 1598720448.90 151.5017 59.9996 32.0000 1.9931 1.9962 399.2695 400.0177 0.1175 -1.0000 -1.0000 0007512 1598720449.00 151.5052 59.9996 32.0000 1.9916 1.9947 399.3234 400.0712 0.1175 -1.0000 -1.0000 0007575 1598720449.10 151.5052 59.9996 32.0000 1.9926 1.9957 399.3221 400.0693 0.1173 -1.0000 -1.0000 0007637 1598720449.20 151.5052 59.9996 32.0000 1.9920 1.9951 399.2984 400.0450 0.1173 -1.0000 -1.0000 0007700 1598720449.30 151.5052 59.9996 32.0000 1.9914 1.9944 399.3443 400.0904 0.1171 -1.0000 -1.0000 0007778 1598720449.40 151.5052 59.9996 32.0000 1.9914 1.9945 399.3234 400.0700 0.1173 -1.0000 -1.0000 0007950 1598720449.50 151.4974 59.9996 32.0000 1.9924 1.9955 399.3267 400.0732 0.1173 -1.0000 -1.0000 0008028 1598720449.60 151.4974 59.9996 32.0000 1.9918 1.9949 399.3054 400.0522 0.1173 -1.0000 -1.0000 0008090 1598720449.70 151.4974 59.9996 32.0000 1.9922 1.9953 399.2439 399.9928 0.1175 -1.0000 -1.0000 0008153 1598720449.80 151.4974 59.9996 32.0000 1.9926 1.9956 399.3396 400.0857 0.1172 -1.0000 -1.0000 0008215 1598720449.90 151.4974 59.9996 32.0000 1.9920 1.9950 399.3216 400.0675 0.1170 -1.0000 -1.0000 0008559 1598720450.00 151.4911 59.9996 32.0000 1.9920 1.9950 399.3548 400.1014 0.1172 -1.0000 -1.0000 0008621 1598720450.10 151.4911 59.9996 32.0000 1.9921 1.9952 399.3109 400.0575 0.1173 -1.0000 -1.0000 0008700 1598720450.20 151.4911 59.9996 32.0000 1.9921 1.9951 399.3574 400.1033 0.1171 -1.0000 -1.0000 0008762 1598720450.30 151.4911 59.9996 32.0000 1.9916 1.9946 399.3561 400.1033 0.1173 -1.0000 -1.0000 0008825 1598720450.40 151.4911 59.9996 32.0000 1.9923 1.9954 399.2782 400.0249 0.1173 -1.0000 -1.0000 0008887 1598720450.50 151.5037 59.9996 32.0000 1.9918 1.9949 399.2209 399.9682 0.1173 -1.0000 -1.0000 0008950 1598720450.60 151.5369 59.9996 32.0000 1.9931 1.9962 399.2313 399.9785 0.1173 -1.0000 -1.0000 0009028 1598720450.70 151.5369 59.9996 32.0000 1.9928 1.9959 399.3226 400.0690 0.1172 -1.0000 -1.0000 0009090 1598720450.80 151.5369 59.9996 32.0000 1.9916 1.9946 399.3548 400.1020 0.1174 -1.0000 -1.0000 0009153 1598720450.90 151.5369 59.9996 32.0000 1.9920 1.9951 399.2365 399.9835 0.1173 -1.0000 -1.0000 0009543 1598720451.00 151.5369 59.9996 32.0000 1.9922 1.9953 399.2944 400.0407 0.1172 -1.0000 -1.0000 0009606 1598720451.10 151.5369 59.9996 32.0000 1.9926 1.9956 399.2954 400.0415 0.1172 -1.0000 -1.0000 0009668 1598720451.20 151.4913 59.9996 32.0000 1.9923 1.9954 399.3575 400.1041 0.1173 -1.0000 -1.0000 0009746 1598720451.30 151.4913 59.9996 32.0000 1.9918 1.9949 399.3730 400.1201 0.1173 -1.0000 -1.0000 0009809 1598720451.40 151.4913 59.9996 32.0000 1.9916 1.9946 399.2596 400.0051 0.1171 -1.0000 -1.0000 0009918 1598720451.50 151.4913 59.9996 32.0000 1.9925 1.9955 399.2675 400.0138 0.1172 -1.0000 -1.0000 0009981 1598720451.60 151.4913 59.9996 32.0000 1.9921 1.9952 399.2984 400.0447 0.1174 -1.0000 -1.0000 0010043 1598720451.70 151.4913 59.9996 32.0000 1.9927 1.9957 399.2837 400.0308 0.1173 -1.0000 -1.0000 0010121 1598720451.80 151.5706 59.9996 32.0000 1.9925 1.9955 399.3736 400.1202 0.1172 -1.0000 -1.0000 0010184 1598720451.90 151.5706 59.9996 32.0000 1.9922 1.9952 399.3211 400.0670 0.1171 -1.0000 -1.0000 0011027 1598720452.00 151.5706 59.9996 32.0000 1.9926 1.9956 399.2788 400.0249 0.1173 -1.0000 -1.0000 0011090 1598720452.10 151.5706 59.9996 32.0000 1.9924 1.9955 399.3230 400.0697 0.1172 -1.0000 -1.0000 0011152 1598720452.20 151.5706 59.9996 32.0000 1.9931 1.9962 399.3286 400.0748 0.1172 -1.0000 -1.0000 0011230 1598720452.30 151.5132 59.9996 32.0000 1.9925 1.9955 399.3428 400.0888 0.1172 -1.0000 -1.0000 0011293 1598720452.40 151.5007 59.9996 32.0000 1.9925 1.9956 399.3016 400.0479 0.1172 -1.0000 -1.0000 0011355 1598720452.50 151.5007 59.9996 32.0000 1.9922 1.9953 399.3114 400.0572 0.1171 -1.0000 -1.0000 0011433 1598720452.60 151.5007 59.9996 32.0000 1.9921 1.9952 399.2971 400.0437 0.1173 -1.0000 -1.0000 0011511 1598720452.70 151.5007 59.9996 32.0000 1.9925 1.9956 399.3276 400.0746 0.1173 -1.0000 -1.0000 0011574 1598720452.80 151.5074 59.9996 32.0000 1.9924 1.9955 399.2842 400.0302 0.1171 -1.0000 -1.0000 0011636 1598720452.90 151.5883 59.9996 32.0000 1.9918 1.9948 399.3234 400.0691 0.1171 -1.0000 -1.0000 0011699 1598720453.00 151.5883 59.9996 32.0000 1.9936 1.9966 399.3704 400.1166 0.1172 -1.0000 -1.0000 0011761 1598720453.10 151.5883 59.9996 32.0000 1.9930 1.9960 399.4099 400.1569 0.1173 -1.0000 -1.0000 0011824 1598720453.20 151.5883 59.9996 32.0000 1.9928 1.9959 399.3174 400.0637 0.1172 -1.0000 -1.0000 0011902 1598720453.30 151.5883 59.9996 32.0000 1.9924 1.9954 399.3108 400.0570 0.1172 -1.0000 -1.0000 0011980 1598720453.40 151.4713 59.9996 32.0000 1.9921 1.9952 399.3398 400.0860 0.1171 -1.0000 -1.0000 0012043 1598720453.50 151.4713 59.9996 32.0000 1.9924 1.9955 399.3280 400.0736 0.1172 -1.0000 -1.0000 0012121 1598720453.60 151.4713 59.9996 32.0000 1.9924 1.9955 399.3598 400.1062 0.1172 -1.0000 -1.0000 0012183 1598720453.70 151.4713 59.9996 32.0000 1.9923 1.9954 399.2734 400.0213 0.1174 -1.0000 -1.0000 0012246 1598720453.80 151.4713 59.9996 32.0000 1.9914 1.9945 399.3820 400.1289 0.1173 -1.0000 -1.0000 0012308 1598720453.90 151.4713 59.9996 32.0000 1.9920 1.9951 399.2808 400.0270 0.1172 -1.0000 -1.0000 0012371 1598720454.00 151.4713 59.9996 32.0000 1.9914 1.9945 399.3242 400.0711 0.1173 -1.0000 -1.0000 0012449 1598720454.10 151.4713 59.9996 32.0000 1.9920 1.9950 399.2925 400.0389 0.1172 -1.0000 -1.0000 0012511 1598720454.20 151.4713 59.9996 32.0000 1.9922 1.9953 399.2979 400.0441 0.1172 -1.0000 -1.0000 0012574 1598720454.30 151.4713 59.9996 32.0000 1.9918 1.9949 399.3108 400.0569 0.1171 -1.0000 -1.0000 0012652 1598720454.40 151.4713 59.9996 32.0000 1.9920 1.9951 399.2631 400.0088 0.1172 -1.0000 -1.0000 0012714 1598720454.50 151.4990 59.9996 32.0000 1.9920 1.9951 399.3802 400.1267 0.1173 -1.0000 -1.0000 0012949 1598720454.60 151.4990 59.9996 32.0000 1.9911 1.9941 399.2771 400.0246 0.1175 -1.0000 -1.0000 0013011 1598720454.70 151.4990 59.9996 32.0000 1.9917 1.9948 399.2922 400.0396 0.1173 -1.0000 -1.0000 0013074 1598720454.80 151.4990 59.9996 32.0000 1.9921 1.9952 399.3062 400.0532 0.1172 -1.0000 -1.0000 0013136 1598720454.90 151.4990 59.9996 32.0000 1.9917 1.9948 399.3305 400.0772 0.1174 -1.0000 -1.0000 0013214 1598720455.00 151.5565 60.0004 32.0000 1.9926 1.9957 399.3141 400.0604 0.1172 -1.0000 -1.0000 0013370 1598720455.10 151.5770 60.0007 32.0000 1.9921 1.9952 399.3430 400.0905 0.1174 -1.0000 -1.0000 0013433 1598720455.20 151.5770 60.0007 32.0000 1.9925 1.9956 399.2920 400.0384 0.1172 -1.0000 -1.0000 0013495 1598720455.30 151.5770 60.0007 32.0000 1.9928 1.9958 399.3466 400.0925 0.1171 -1.0000 -1.0000 0013558 1598720455.40 151.5770 60.0007 32.0000 1.9927 1.9957 399.3988 400.1446 0.1172 -1.0000 -1.0000 0013620 1598720455.50 151.5770 60.0007 32.0000 1.9924 1.9955 399.3102 400.0566 0.1172 -1.0000 -1.0000 0014417 1598720455.60 151.5442 60.0007 32.0000 1.9920 1.9950 399.3730 400.1192 0.1172 -1.0000 -1.0000 0014480 1598720455.70 151.5442 60.0007 32.0000 1.9929 1.9959 399.2616 400.0078 0.1172 -1.0000 -1.0000 0014558 1598720455.80 151.5442 60.0007 32.0000 1.9931 1.9962 399.3401 400.0861 0.1171 -1.0000 -1.0000 0014620 1598720455.90 151.5442 60.0007 32.0000 1.9926 1.9956 399.2832 400.0283 0.1171 -1.0000 -1.0000 0014683 1598720456.00 151.5442 60.0007 32.0000 1.9919 1.9950 399.3945 400.1401 0.1170 -1.0000 -1.0000 0014761 1598720456.10 151.5155 60.0007 32.0000 1.9930 1.9961 399.3336 400.0804 0.1173 -1.0000 -1.0000 0014823 1598720456.20 151.5155 60.0007 32.0000 1.9921 1.9951 399.3133 400.0596 0.1172 -1.0000 -1.0000 0014886 1598720456.30 151.5155 60.0007 32.0000 1.9924 1.9955 399.2950 400.0408 0.1171 -1.0000 -1.0000 0014948 1598720456.40 151.5155 60.0007 32.0000 1.9922 1.9953 399.3233 400.0685 0.1171 -1.0000 -1.0000 0015011 1598720456.50 151.5155 60.0007 32.0000 1.9924 1.9955 399.3209 400.0670 0.1171 -1.0000 -1.0000 0015073 1598720456.60 151.5116 60.0007 32.0000 1.9927 1.9957 399.3441 400.0893 0.1170 -1.0000 -1.0000 0015151 1598720456.70 151.4569 60.0007 32.0000 1.9922 1.9952 399.3589 400.1050 0.1171 -1.0000 -1.0000 0015214 1598720456.80 151.4569 60.0007 32.0000 1.9923 1.9954 399.3155 400.0614 0.1172 -1.0000 -1.0000 0015276 1598720456.90 151.4569 60.0007 32.0000 1.9924 1.9955 399.3353 400.0821 0.1173 -1.0000 -1.0000 0015354 1598720457.00 151.4569 60.0007 32.0000 1.9922 1.9953 399.2737 400.0197 0.1172 -1.0000 -1.0000 0015417 1598720457.10 151.4569 60.0007 32.0000 1.9921 1.9952 399.3622 400.1095 0.1174 -1.0000 -1.0000 0015479 1598720457.20 151.4740 60.0007 32.0000 1.9921 1.9952 399.2918 400.0388 0.1173 -1.0000 -1.0000 0015557 1598720457.30 151.4740 60.0007 32.0000 1.9916 1.9946 399.3849 400.1320 0.1173 -1.0000 -1.0000 0015620 1598720457.40 151.4740 60.0007 32.0000 1.9920 1.9950 399.3217 400.0684 0.1172 -1.0000 -1.0000 0015682 1598720457.50 151.4740 60.0007 32.0000 1.9924 1.9954 399.2496 399.9971 0.1174 -1.0000 -1.0000 0015745 1598720457.60 151.4740 60.0007 32.0000 1.9922 1.9952 399.3135 400.0602 0.1172 -1.0000 -1.0000 0015823 1598720457.70 151.5111 60.0007 32.0000 1.9923 1.9954 399.3063 400.0531 0.1173 -1.0000 -1.0000 0015885 1598720457.80 151.5186 60.0007 32.0000 1.9921 1.9951 399.3772 400.1242 0.1173 -1.0000 -1.0000 0015948 1598720457.90 151.5186 60.0007 32.0000 1.9926 1.9956 399.4028 400.1490 0.1172 -1.0000 -1.0000 0016010 1598720458.00 151.5186 60.0007 32.0000 1.9925 1.9956 399.3472 400.0936 0.1173 -1.0000 -1.0000 0016089 1598720458.10 151.5186 60.0007 32.0000 1.9919 1.9950 399.2785 400.0253 0.1173 -1.0000 -1.0000 0016526 1598720458.20 151.5186 60.0007 32.0000 1.9921 1.9952 399.3224 400.0688 0.1173 -1.0000 -1.0000 0016588 1598720458.30 151.4973 60.0007 32.0000 1.9918 1.9949 399.3858 400.1333 0.1174 -1.0000 -1.0000 0016666 1598720458.40 151.4973 60.0007 32.0000 1.9918 1.9948 399.2393 399.9865 0.1174 -1.0000 -1.0000 0016729 1598720458.50 151.4973 60.0007 32.0000 1.9920 1.9951 399.3307 400.0775 0.1172 -1.0000 -1.0000 0016791 1598720458.60 151.4973 60.0007 32.0000 1.9923 1.9954 399.2792 400.0253 0.1172 -1.0000 -1.0000 0016870 1598720458.70 151.4973 60.0007 32.0000 1.9915 1.9946 399.3693 400.1153 0.1172 -1.0000 -1.0000 0016932 1598720458.80 151.4816 60.0007 32.0000 1.9922 1.9952 399.2857 400.0323 0.1173 -1.0000 -1.0000 0016994 1598720458.90 151.4810 60.0007 32.0000 1.9923 1.9954 399.3891 400.1354 0.1172 -1.0000 -1.0000 0017073 1598720459.00 151.4810 60.0007 32.0000 1.9916 1.9947 399.3370 400.0833 0.1172 -1.0000 -1.0000 0017135 1598720459.10 151.4810 60.0007 32.0000 1.9918 1.9948 399.3244 400.0706 0.1172 -1.0000 -1.0000 0017526 1598720459.20 151.4810 60.0007 32.0000 1.9919 1.9950 399.2660 400.0112 0.1170 -1.0000 -1.0000 0017604 1598720459.30 151.4837 60.0007 32.0000 1.9924 1.9955 399.3448 400.0906 0.1172 -1.0000 -1.0000 0017666 1598720459.40 151.4974 60.0007 32.0000 1.9921 1.9952 399.3537 400.0999 0.1171 -1.0000 -1.0000 0017729 1598720459.50 151.4974 60.0007 32.0000 1.9923 1.9953 399.3602 400.1063 0.1172 -1.0000 -1.0000 0017791 1598720459.60 151.4974 60.0007 32.0000 1.9917 1.9948 399.3125 400.0589 0.1172 -1.0000 -1.0000 0017932 1598720459.70 151.4974 60.0007 32.0000 1.9925 1.9955 399.3257 400.0721 0.1172 -1.0000 -1.0000 0017994 1598720459.80 151.4974 60.0007 32.0000 1.9928 1.9958 399.3708 400.1182 0.1173 -1.0000 -1.0000 0018057 1598720459.90 151.4820 60.0005 32.0000 1.9918 1.9949 399.2714 400.0178 0.1173 -1.0000 -1.0000 0018119 1598720460.00 151.4820 60.0005 32.0000 1.9920 1.9951 399.3097 400.0570 0.1174 -1.0000 -1.0000 0018197 1598720460.10 151.4820 60.0005 32.0000 1.9912 1.9942 399.2581 400.0042 0.1172 -1.0000 -1.0000 0018260 1598720460.20 151.4820 60.0005 32.0000 1.9917 1.9948 399.3068 400.0529 0.1172 -1.0000 -1.0000 0018541 1598720460.30 151.4820 60.0005 32.0000 1.9923 1.9954 399.3563 400.1026 0.1172 -1.0000 -1.0000 0018603 1598720460.40 151.5328 60.0005 32.0000 1.9922 1.9953 399.3022 400.0479 0.1172 -1.0000 -1.0000 0018666 1598720460.50 151.5546 60.0005 32.0000 1.9921 1.9951 399.3344 400.0805 0.1172 -1.0000 -1.0000 0018744 1598720460.60 151.5546 60.0005 32.0000 1.9924 1.9954 399.3218 400.0688 0.1173 -1.0000 -1.0000 0018807 1598720460.70 151.5546 60.0005 32.0000 1.9927 1.9958 399.3656 400.1115 0.1172 -1.0000 -1.0000 0019041 1598720460.80 151.5546 60.0005 32.0000 1.9926 1.9956 399.3230 400.0698 0.1173 -1.0000 -1.0000 0019103 1598720460.90 151.5546 60.0005 32.0000 1.9925 1.9956 399.3616 400.1075 0.1171 -1.0000 -1.0000 0019166 1598720461.00 151.5546 60.0005 32.0000 1.9923 1.9954 399.3130 400.0583 0.1171 -1.0000 -1.0000 0019228 1598720461.10 151.5546 60.0005 32.0000 1.9922 1.9952 399.3676 400.1139 0.1172 -1.0000 -1.0000 0019291 1598720461.20 151.5451 60.0005 32.0000 1.9924 1.9955 399.3822 400.1285 0.1172 -1.0000 -1.0000 0019525 1598720461.30 151.5434 60.0005 32.0000 1.9924 1.9955 399.3531 400.0998 0.1173 -1.0000 -1.0000 0019588 1598720461.40 151.5434 60.0005 32.0000 1.9924 1.9954 399.2779 400.0243 0.1172 -1.0000 -1.0000 0019650 1598720461.50 151.5541 60.0005 32.0000 1.9925 1.9955 399.3026 400.0490 0.1173 -1.0000 -1.0000 0019728 1598720461.60 151.5544 60.0005 32.0000 1.9921 1.9952 399.3239 400.0710 0.1173 -1.0000 -1.0000 0019791 1598720461.70 151.5544 60.0005 32.0000 1.9923 1.9954 399.3790 400.1257 0.1173 -1.0000 -1.0000 0020025 1598720461.80 151.5544 60.0005 32.0000 1.9920 1.9950 399.4402 400.1872 0.1173 -1.0000 -1.0000 0020088 1598720461.90 151.5544 60.0005 32.0000 1.9918 1.9949 399.3341 400.0804 0.1172 -1.0000 -1.0000 0020150 1598720462.00 151.5541 60.0005 32.0000 1.9916 1.9946 399.3639 400.1097 0.1171 -1.0000 -1.0000 0020228 1598720462.10 151.5485 60.0005 32.0000 1.9926 1.9956 399.3231 400.0687 0.1171 -1.0000 -1.0000 0020291 1598720462.20 151.5485 60.0005 32.0000 1.9926 1.9956 399.3402 400.0866 0.1172 -1.0000 -1.0000 0020744 1598720462.30 151.5485 60.0005 32.0000 1.9928 1.9958 399.3910 400.1374 0.1172 -1.0000 -1.0000 0020806 1598720462.40 151.5485 60.0005 32.0000 1.9921 1.9952 399.3916 400.1387 0.1173 -1.0000 -1.0000 0020869 1598720462.50 151.5485 60.0005 32.0000 1.9919 1.9950 399.3298 400.0757 0.1170 -1.0000 -1.0000 0020931 1598720462.60 151.5106 60.0005 32.0000 1.9920 1.9951 399.3519 400.0976 0.1172 -1.0000 -1.0000 0021009 1598720462.70 151.5106 60.0005 32.0000 1.9924 1.9954 399.3589 400.1054 0.1172 -1.0000 -1.0000 0021290 1598720462.80 151.5106 60.0005 32.0000 1.9928 1.9958 399.3977 400.1435 0.1171 -1.0000 -1.0000 0021353 1598720462.90 151.5106 60.0005 32.0000 1.9920 1.9951 399.3851 400.1311 0.1172 -1.0000 -1.0000 0021431 1598720463.00 151.5106 60.0005 32.0000 1.9926 1.9957 399.2809 400.0272 0.1172 -1.0000 -1.0000 0021493 1598720463.10 151.5074 60.0005 32.0000 1.9921 1.9952 399.3387 400.0853 0.1173 -1.0000 -1.0000 0021556 1598720463.20 151.4630 60.0005 32.0000 1.9921 1.9952 399.3147 400.0613 0.1172 -1.0000 -1.0000 0021618 1598720463.30 151.4630 60.0005 32.0000 1.9916 1.9946 399.3620 400.1076 0.1171 -1.0000 -1.0000 0021915 1598720463.40 151.4630 60.0005 32.0000 1.9924 1.9954 399.3028 400.0482 0.1171 -1.0000 -1.0000 0021978 1598720463.50 151.4630 60.0005 32.0000 1.9922 1.9953 399.3871 400.1339 0.1172 -1.0000 -1.0000 0022056 1598720463.60 151.4630 60.0005 32.0000 1.9924 1.9954 399.2908 400.0364 0.1171 -1.0000 -1.0000 0022118 1598720463.70 151.4569 60.0005 32.0000 1.9913 1.9943 399.3328 400.0787 0.1172 -1.0000 -1.0000 0022181 1598720463.80 151.4569 60.0005 32.0000 1.9912 1.9943 399.4227 400.1703 0.1173 -1.0000 -1.0000 0022431 1598720463.90 151.4569 60.0005 32.0000 1.9920 1.9950 399.3840 400.1312 0.1174 -1.0000 -1.0000 0022493 1598720464.00 151.4569 60.0005 32.0000 1.9916 1.9946 399.3607 400.1078 0.1173 -1.0000 -1.0000 0022571 1598720464.10 151.4569 60.0005 32.0000 1.9925 1.9956 399.2570 400.0033 0.1173 -1.0000 -1.0000 0022634 1598720464.20 151.4569 60.0005 32.0000 1.9919 1.9950 399.3087 400.0554 0.1173 -1.0000 -1.0000 0022696 1598720464.30 151.4452 60.0005 32.0000 1.9919 1.9950 399.3673 400.1137 0.1172 -1.0000 -1.0000 0022931 1598720464.40 151.4373 60.0005 32.0000 1.9921 1.9952 399.3923 400.1389 0.1172 -1.0000 -1.0000 0022993 1598720464.50 151.4373 60.0005 32.0000 1.9914 1.9944 399.4016 400.1485 0.1173 -1.0000 -1.0000 0023056 1598720464.60 151.4373 60.0005 32.0000 1.9916 1.9946 399.3955 400.1426 0.1173 -1.0000 -1.0000 0023134 1598720464.70 151.5230 60.0005 32.0000 1.9922 1.9952 399.2989 400.0453 0.1172 -1.0000 -1.0000 0023196 1598720464.80 151.5230 60.0005 32.0000 1.9925 1.9955 399.3892 400.1360 0.1173 -1.0000 -1.0000 0023368 1598720464.90 151.5230 60.0005 32.0000 1.9923 1.9953 399.4260 400.1739 0.1174 -1.0000 -1.0000 0023446 1598720465.00 151.5230 60.0005 32.0000 1.9923 1.9953 399.3737 400.1203 0.1173 -1.0000 -1.0000 0023509 1598720465.10 151.5230 60.0005 32.0000 1.9923 1.9954 399.3982 400.1442 0.1171 -1.0000 -1.0000 0023571 1598720465.20 151.5230 60.0005 32.0000 1.9924 1.9955 399.3422 400.0881 0.1171 -1.0000 -1.0000 0023634 1598720465.30 151.5163 60.0005 32.0000 1.9939 1.9970 399.3417 400.0882 0.1173 -1.0000 -1.0000 0024571 1598720465.40 151.5151 60.0005 32.0000 1.9928 1.9958 399.3811 400.1274 0.1172 -1.0000 -1.0000 0024633 1598720465.50 151.5151 60.0005 32.0000 1.9924 1.9954 399.3804 400.1261 0.1171 -1.0000 -1.0000 0024711 1598720465.60 151.5151 60.0005 32.0000 1.9927 1.9957 399.2972 400.0434 0.1172 -1.0000 -1.0000 0024774 1598720465.70 151.5151 60.0005 32.0000 1.9927 1.9958 399.3761 400.1211 0.1170 -1.0000 -1.0000 0024836 1598720465.80 151.5151 60.0005 32.0000 1.9933 1.9963 399.3318 400.0775 0.1171 -1.0000 -1.0000 0024899 1598720465.90 151.5218 60.0005 32.0000 1.9928 1.9959 399.4110 400.1567 0.1171 -1.0000 -1.0000 0024961 1598720466.00 151.5218 60.0005 32.0000 1.9925 1.9956 399.3102 400.0556 0.1171 -1.0000 -1.0000 0025040 1598720466.10 151.5218 60.0005 32.0000 1.9924 1.9955 399.4348 400.1811 0.1172 -1.0000 -1.0000 0025118 1598720466.20 151.5218 60.0005 32.0000 1.9921 1.9951 399.3962 400.1425 0.1172 -1.0000 -1.0000 0025180 1598720466.30 151.5218 60.0005 32.0000 1.9924 1.9955 399.4128 400.1588 0.1172 -1.0000 -1.0000 0025258 1598720466.40 151.5307 60.0005 32.0000 1.9930 1.9961 399.3900 400.1367 0.1173 -1.0000 -1.0000 0025446 1598720466.50 151.5307 60.0005 32.0000 1.9923 1.9953 399.3117 400.0561 0.1168 -1.0000 -1.0000 0025508 1598720466.60 151.5307 60.0005 32.0000 1.9923 1.9954 399.3383 400.0844 0.1172 -1.0000 -1.0000 0025586 1598720466.70 151.5307 60.0005 32.0000 1.9921 1.9951 399.3471 400.0933 0.1172 -1.0000 -1.0000 0025649 1598720466.80 151.5307 60.0005 32.0000 1.9925 1.9955 399.3690 400.1143 0.1170 -1.0000 -1.0000 0025711 1598720466.90 151.5102 60.0005 32.0000 1.9927 1.9957 399.3291 400.0756 0.1172 -1.0000 -1.0000 0025774 1598720467.00 151.4601 60.0005 32.0000 1.9914 1.9944 399.3530 400.0992 0.1172 -1.0000 -1.0000 0025836 1598720467.10 151.4601 60.0005 32.0000 1.9917 1.9948 399.3413 400.0873 0.1171 -1.0000 -1.0000 0025899 1598720467.20 151.4601 60.0005 32.0000 1.9926 1.9956 399.3655 400.1118 0.1172 -1.0000 -1.0000 0025977 1598720467.30 151.4601 60.0005 32.0000 1.9926 1.9957 399.2806 400.0266 0.1171 -1.0000 -1.0000 0026086 1598720467.40 151.4601 60.0005 32.0000 1.9928 1.9958 399.3393 400.0850 0.1171 -1.0000 -1.0000 0026149 1598720467.50 151.4601 60.0005 32.0000 1.9924 1.9955 399.2720 400.0186 0.1172 -1.0000 -1.0000 0026227 1598720467.60 151.4601 60.0005 32.0000 1.9921 1.9951 399.3128 400.0587 0.1172 -1.0000 -1.0000 0026289 1598720467.70 151.4601 60.0005 32.0000 1.9929 1.9960 399.2858 400.0318 0.1172 -1.0000 -1.0000 0026367 1598720467.80 151.4601 60.0005 32.0000 1.9918 1.9949 399.3322 400.0782 0.1172 -1.0000 -1.0000 0026430 1598720467.90 151.4601 60.0005 32.0000 1.9914 1.9944 399.3396 400.0852 0.1170 -1.0000 -1.0000 0026492 1598720468.00 151.4831 60.0005 32.0000 1.9918 1.9949 399.3132 400.0591 0.1172 -1.0000 -1.0000 0026555 1598720468.10 151.5276 60.0005 32.0000 1.9923 1.9954 399.2980 400.0444 0.1173 -1.0000 -1.0000 0026617 1598720468.20 151.5276 60.0005 32.0000 1.9920 1.9951 399.2743 400.0207 0.1172 -1.0000 -1.0000 0026680 1598720468.30 151.5276 60.0005 32.0000 1.9925 1.9956 399.3136 400.0596 0.1172 -1.0000 -1.0000 0026758 1598720468.40 151.5276 60.0005 32.0000 1.9927 1.9958 399.3397 400.0862 0.1172 -1.0000 -1.0000 0026820 1598720468.50 151.5276 60.0005 32.0000 1.9913 1.9944 399.3605 400.1064 0.1172 -1.0000 -1.0000 0026883 1598720468.60 151.5276 60.0005 32.0000 1.9923 1.9954 399.3108 400.0563 0.1171 -1.0000 -1.0000 0026961 1598720468.70 151.5276 60.0005 32.0000 1.9924 1.9955 399.3223 400.0691 0.1172 -1.0000 -1.0000 0027023 1598720468.80 151.5276 60.0005 32.0000 1.9926 1.9957 399.3341 400.0797 0.1171 -1.0000 -1.0000 0027086 1598720468.90 151.5276 60.0005 32.0000 1.9926 1.9957 399.3521 400.0984 0.1172 -1.0000 -1.0000 0027523 1598720469.00 151.5276 60.0005 32.0000 1.9932 1.9963 399.3585 400.1047 0.1171 -1.0000 -1.0000 0027586 1598720469.10 151.5130 60.0005 32.0000 1.9921 1.9952 399.4062 400.1519 0.1171 -1.0000 -1.0000 0027648 1598720469.20 151.5130 60.0005 32.0000 1.9919 1.9950 399.3248 400.0710 0.1172 -1.0000 -1.0000 0027726 1598720469.30 151.5130 60.0005 32.0000 1.9920 1.9951 399.3264 400.0716 0.1171 -1.0000 -1.0000 0027789 1598720469.40 151.5130 60.0005 32.0000 1.9919 1.9950 399.3714 400.1179 0.1172 -1.0000 -1.0000 0027976 1598720469.50 151.5130 60.0005 32.0000 1.9923 1.9954 399.3809 400.1267 0.1171 -1.0000 -1.0000 0028054 1598720469.60 151.5130 60.0005 32.0000 1.9922 1.9953 399.2696 400.0151 0.1171 -1.0000 -1.0000 0028117 1598720469.70 151.5264 60.0008 32.0000 1.9919 1.9949 399.3589 400.1043 0.1171 -1.0000 -1.0000 0028179 1598720469.80 151.5264 60.0008 32.0000 1.9921 1.9952 399.2919 400.0375 0.1172 -1.0000 -1.0000 0028242 1598720469.90 151.5264 60.0008 32.0000 1.9923 1.9954 399.3798 400.1264 0.1172 -1.0000 -1.0000 0028492 1598720470.00 151.5264 60.0008 32.0000 1.9919 1.9950 399.3606 400.1060 0.1170 -1.0000 -1.0000 0028554 1598720470.10 151.5264 60.0008 32.0000 1.9926 1.9956 399.3283 400.0738 0.1171 -1.0000 -1.0000 0028617 1598720470.20 151.5264 60.0008 32.0000 1.9925 1.9955 399.3431 400.0888 0.1170 -1.0000 -1.0000 0028679 1598720470.30 151.4294 60.0008 32.0000 1.9922 1.9952 399.3493 400.0950 0.1171 -1.0000 -1.0000 0028757 1598720470.40 151.4294 60.0008 32.0000 1.9917 1.9948 399.3429 400.0883 0.1171 -1.0000 -1.0000 0028820 1598720470.50 151.4294 60.0008 32.0000 1.9922 1.9953 399.2960 400.0419 0.1171 -1.0000 -1.0000 0029007 1598720470.60 151.4294 60.0008 32.0000 1.9916 1.9946 399.3996 400.1455 0.1171 -1.0000 -1.0000 0029085 1598720470.70 151.4294 60.0008 32.0000 1.9912 1.9943 399.3307 400.0776 0.1173 -1.0000 -1.0000 0029148 1598720470.80 151.4294 60.0008 32.0000 1.9920 1.9951 399.3352 400.0823 0.1173 -1.0000 -1.0000 0029210 1598720470.90 151.4285 60.0008 32.0000 1.9916 1.9946 399.3388 400.0849 0.1172 -1.0000 -1.0000 0029289 1598720471.00 151.4285 60.0008 32.0000 1.9913 1.9944 399.3003 400.0470 0.1173 -1.0000 -1.0000 0029351 1598720471.10 151.4285 60.0008 32.0000 1.9914 1.9945 399.3803 400.1270 0.1172 -1.0000 -1.0000 0029414 1598720471.20 151.4285 60.0008 32.0000 1.9920 1.9951 399.2730 400.0181 0.1171 -1.0000 -1.0000 0029492 1598720471.30 151.4285 60.0008 32.0000 1.9928 1.9959 399.3587 400.1045 0.1171 -1.0000 -1.0000 0029538 1598720471.40 151.4285 60.0008 32.0000 1.9923 1.9953 399.4030 400.1497 0.1173 -1.0000 -1.0000 0029617 1598720471.50 151.4910 60.0008 32.0000 1.9919 1.9949 399.2941 400.0403 0.1172 -1.0000 -1.0000 0030007 1598720471.60 151.4910 60.0008 32.0000 1.9919 1.9949 399.3339 400.0801 0.1173 -1.0000 -1.0000 0030070 1598720471.70 151.4910 60.0008 32.0000 1.9922 1.9953 399.3297 400.0755 0.1171 -1.0000 -1.0000 0030132 1598720471.80 151.4910 60.0008 32.0000 1.9919 1.9950 399.3039 400.0503 0.1172 -1.0000 -1.0000 0030195 1598720471.90 151.4910 60.0008 32.0000 1.9923 1.9954 399.3035 400.0504 0.1174 -1.0000 -1.0000 0030257 1598720472.00 151.4005 60.0008 32.0000 1.9919 1.9950 399.3374 400.0837 0.1171 -1.0000 -1.0000 0030523 1598720472.10 151.4005 60.0008 32.0000 1.9914 1.9945 399.2411 399.9865 0.1171 -1.0000 -1.0000 0030569 1598720472.20 151.4005 60.0008 32.0000 1.9912 1.9943 399.2894 400.0356 0.1172 -1.0000 -1.0000 0030648 1598720472.30 151.4005 60.0008 32.0000 1.9917 1.9947 399.3008 400.0469 0.1172 -1.0000 -1.0000 0030710 1598720472.40 151.4005 60.0008 32.0000 1.9919 1.9949 399.2947 400.0412 0.1173 -1.0000 -1.0000 0030773 1598720472.50 151.4123 60.0008 32.0000 1.9919 1.9950 399.3486 400.0951 0.1172 -1.0000 -1.0000 0030944 1598720472.60 151.4201 60.0008 32.0000 1.9915 1.9945 399.3765 400.1228 0.1172 -1.0000 -1.0000 0031022 1598720472.70 151.4201 60.0008 32.0000 1.9918 1.9949 399.2492 399.9963 0.1173 -1.0000 -1.0000 0031085 1598720472.80 151.4303 60.0008 32.0000 1.9920 1.9951 399.3693 400.1159 0.1173 -1.0000 -1.0000 0031147 1598720472.90 151.4303 60.0008 32.0000 1.9920 1.9951 399.3254 400.0721 0.1172 -1.0000 -1.0000 0031226 1598720473.00 151.4303 60.0008 32.0000 1.9925 1.9956 399.3580 400.1045 0.1173 -1.0000 -1.0000 0031491 1598720473.10 151.5317 60.0008 32.0000 1.9915 1.9945 399.2956 400.0424 0.1173 -1.0000 -1.0000 0031554 1598720473.20 151.5317 60.0008 32.0000 1.9921 1.9951 399.2257 399.9715 0.1172 -1.0000 -1.0000 0031632 1598720473.30 151.5317 60.0008 32.0000 1.9922 1.9953 399.3288 400.0752 0.1172 -1.0000 -1.0000 0031694 1598720473.40 151.5317 60.0008 32.0000 1.9926 1.9957 399.3046 400.0502 0.1171 -1.0000 -1.0000 0031757 1598720473.50 151.5317 60.0008 32.0000 1.9921 1.9952 399.3125 400.0584 0.1172 -1.0000 -1.0000 0031944 1598720473.60 151.5293 60.0008 32.0000 1.9921 1.9952 399.2765 400.0234 0.1173 -1.0000 -1.0000 0032022 1598720473.70 151.5008 60.0008 32.0000 1.9923 1.9953 399.3050 400.0512 0.1172 -1.0000 -1.0000 0032085 1598720473.80 151.5008 60.0008 32.0000 1.9924 1.9954 399.2885 400.0341 0.1171 -1.0000 -1.0000 0032147 1598720473.90 151.5008 60.0008 32.0000 1.9922 1.9952 399.3487 400.0945 0.1171 -1.0000 -1.0000 0032210 1598720474.00 151.5008 60.0008 32.0000 1.9923 1.9954 399.2850 400.0311 0.1172 -1.0000 -1.0000 0032288 1598720474.10 151.5008 60.0008 32.0000 1.9922 1.9952 399.2760 400.0210 0.1171 -1.0000 -1.0000 0032350 1598720474.20 151.4750 60.0008 32.0000 1.9920 1.9950 399.3111 400.0573 0.1173 -1.0000 -1.0000 0032413 1598720474.30 151.4750 60.0008 32.0000 1.9923 1.9954 399.3321 400.0785 0.1172 -1.0000 -1.0000 0032491 1598720474.40 151.4750 60.0008 32.0000 1.9924 1.9954 399.3175 400.0639 0.1172 -1.0000 -1.0000 0032553 1598720474.50 151.4750 60.0008 32.0000 1.9918 1.9949 399.3058 400.0510 0.1170 -1.0000 -1.0000 0032616 1598720474.60 151.4750 60.0008 32.0000 1.9917 1.9947 399.2687 400.0141 0.1171 -1.0000 -1.0000 0032756 1598720474.70 151.5018 60.0003 32.0000 1.9920 1.9950 399.3769 400.1229 0.1172 -1.0000 -1.0000 0032819 1598720474.80 151.5058 60.0002 32.0000 1.9922 1.9952 399.3240 400.0697 0.1170 -1.0000 -1.0000 0032881 1598720474.90 151.5058 60.0002 32.0000 1.9922 1.9953 399.3259 400.0719 0.1172 -1.0000 -1.0000 0032944 1598720475.00 151.5058 60.0002 32.0000 1.9921 1.9952 399.3319 400.0788 0.1173 -1.0000 -1.0000 0033006 1598720475.10 151.5058 60.0002 32.0000 1.9921 1.9952 399.2912 400.0368 0.1170 -1.0000 -1.0000 0033491 1598720475.20 151.5058 60.0002 32.0000 1.9915 1.9945 399.3000 400.0460 0.1172 -1.0000 -1.0000 0033569 1598720475.30 151.4164 60.0002 32.0000 1.9927 1.9958 399.2406 399.9872 0.1172 -1.0000 -1.0000 0033631 1598720475.40 151.4164 60.0002 32.0000 1.9923 1.9954 399.3330 400.0795 0.1173 -1.0000 -1.0000 0033694 1598720475.50 151.4164 60.0002 32.0000 1.9919 1.9950 399.2885 400.0334 0.1171 -1.0000 -1.0000 0033803 1598720475.60 151.4164 60.0002 32.0000 1.9919 1.9950 399.2974 400.0436 0.1172 -1.0000 -1.0000 0034037 1598720475.70 151.4164 60.0002 32.0000 1.9911 1.9942 399.2012 399.9476 0.1173 -1.0000 -1.0000 0034100 1598720475.80 151.4368 60.0002 32.0000 1.9917 1.9948 399.2532 399.9985 0.1172 -1.0000 -1.0000 0034162 1598720475.90 151.4368 60.0002 32.0000 1.9920 1.9951 399.3147 400.0612 0.1171 -1.0000 -1.0000 0034225 1598720476.00 151.4368 60.0002 32.0000 1.9918 1.9948 399.2509 399.9972 0.1173 -1.0000 -1.0000 0034303 1598720476.10 151.4368 60.0002 32.0000 1.9913 1.9943 399.3005 400.0471 0.1172 -1.0000 -1.0000 0034490 1598720476.20 151.4368 60.0002 32.0000 1.9917 1.9947 399.2497 399.9953 0.1171 -1.0000 -1.0000 0034553 1598720476.30 151.4573 60.0002 32.0000 1.9919 1.9950 399.2365 399.9817 0.1171 -1.0000 -1.0000 0034631 1598720476.40 151.5051 60.0002 32.0000 1.9917 1.9947 399.2434 399.9900 0.1172 -1.0000 -1.0000 0034693 1598720476.50 151.5051 60.0002 32.0000 1.9921 1.9952 399.3319 400.0784 0.1172 -1.0000 -1.0000 0034756 1598720476.60 151.5051 60.0002 32.0000 1.9919 1.9950 399.3220 400.0678 0.1171 -1.0000 -1.0000 0034943 1598720476.70 151.5051 60.0002 32.0000 1.9925 1.9955 399.3230 400.0690 0.1172 -1.0000 -1.0000 0035006 1598720476.80 151.5051 60.0002 32.0000 1.9921 1.9952 399.3452 400.0906 0.1170 -1.0000 -1.0000 0035068 1598720476.90 151.4421 60.0002 32.0000 1.9920 1.9951 399.3100 400.0558 0.1171 -1.0000 -1.0000 0035131 1598720477.00 151.4421 60.0002 32.0000 1.9925 1.9955 399.2800 400.0258 0.1172 -1.0000 -1.0000 0035193 1598720477.10 151.4421 60.0002 32.0000 1.9919 1.9949 399.2574 400.0033 0.1172 -1.0000 -1.0000 0035678 1598720477.20 151.4421 60.0002 32.0000 1.9920 1.9950 399.2972 400.0442 0.1173 -1.0000 -1.0000 0035756 1598720477.30 151.4421 60.0002 32.0000 1.9917 1.9947 399.1989 399.9443 0.1171 -1.0000 -1.0000 0035818 1598720477.40 151.4421 60.0002 32.0000 1.9920 1.9951 399.3189 400.0634 0.1170 -1.0000 -1.0000 0035881 1598720477.50 151.4319 60.0002 32.0000 1.9921 1.9952 399.3090 400.0553 0.1172 -1.0000 -1.0000 0035943 1598720477.60 151.4316 60.0002 32.0000 1.9919 1.9950 399.3614 400.1075 0.1171 -1.0000 -1.0000 0036271 1598720477.70 151.4316 60.0002 32.0000 1.9917 1.9947 399.2598 400.0057 0.1172 -1.0000 -1.0000 0036334 1598720477.80 151.4316 60.0002 32.0000 1.9916 1.9947 399.2729 400.0196 0.1172 -1.0000 -1.0000 0036412 1598720477.90 151.4316 60.0002 32.0000 1.9919 1.9949 399.2722 400.0188 0.1173 -1.0000 -1.0000 0036474 1598720478.00 151.4470 60.0002 32.0000 1.9924 1.9955 399.3381 400.0860 0.1174 -1.0000 -1.0000 0036537 1598720478.10 151.4668 60.0002 32.0000 1.9919 1.9950 399.2463 399.9919 0.1171 -1.0000 -1.0000 0036599 1598720478.20 151.4668 60.0002 32.0000 1.9915 1.9946 399.2271 399.9720 0.1170 -1.0000 -1.0000 0036693 1598720478.30 151.4668 60.0002 32.0000 1.9914 1.9944 399.2771 400.0217 0.1171 -1.0000 -1.0000 0036771 1598720478.40 151.4668 60.0002 32.0000 1.9923 1.9954 399.2332 399.9799 0.1173 -1.0000 -1.0000 0036834 1598720478.50 151.4668 60.0002 32.0000 1.9919 1.9950 399.2154 399.9617 0.1172 -1.0000 -1.0000 0036896 1598720478.60 151.4126 60.0002 32.0000 1.9918 1.9949 399.2707 400.0166 0.1172 -1.0000 -1.0000 0036974 1598720478.70 151.4126 60.0002 32.0000 1.9916 1.9947 399.2458 399.9918 0.1172 -1.0000 -1.0000 0037255 1598720478.80 151.4126 60.0002 32.0000 1.9917 1.9948 399.2395 399.9862 0.1172 -1.0000 -1.0000 0037318 1598720478.90 151.4126 60.0002 32.0000 1.9916 1.9947 399.2619 400.0079 0.1173 -1.0000 -1.0000 0037396 1598720479.00 151.4126 60.0002 32.0000 1.9917 1.9947 399.2468 399.9936 0.1173 -1.0000 -1.0000 0037458 1598720479.10 151.4817 60.0002 32.0000 1.9916 1.9947 399.2191 399.9651 0.1172 -1.0000 -1.0000 0037521 1598720479.20 151.4817 60.0002 32.0000 1.9913 1.9944 399.2676 400.0142 0.1173 -1.0000 -1.0000 0037755 1598720479.30 151.4817 60.0002 32.0000 1.9921 1.9951 399.2328 399.9789 0.1172 -1.0000 -1.0000 0037818 1598720479.40 151.4817 60.0002 32.0000 1.9922 1.9952 399.3253 400.0721 0.1173 -1.0000 -1.0000 0037880 1598720479.50 151.4817 60.0002 32.0000 1.9922 1.9952 399.2104 399.9571 0.1173 -1.0000 -1.0000 0037958 1598720479.60 151.4817 60.0002 32.0000 1.9915 1.9945 399.2645 400.0096 0.1171 -1.0000 -1.0000 0038021 1598720479.70 151.5087 59.9998 32.0000 1.9914 1.9945 399.3386 400.0851 0.1172 -1.0000 -1.0000 0038083 1598720479.80 151.5087 59.9998 32.0000 1.9917 1.9947 399.2502 399.9961 0.1171 -1.0000 -1.0000 0038146 1598720479.90 151.5087 59.9998 32.0000 1.9923 1.9953 399.2836 400.0301 0.1173 -1.0000 -1.0000 0038208 1598720480.00 151.5087 59.9998 32.0000 1.9923 1.9953 399.3692 400.1164 0.1172 -1.0000 -1.0000 0038286 1598720480.10 151.5087 59.9998 32.0000 1.9923 1.9953 399.3342 400.0794 0.1171 -1.0000 -1.0000 0038349 1598720480.20 151.5087 59.9998 32.0000 1.9919 1.9950 399.2404 399.9866 0.1172 -1.0000 -1.0000 0038536 1598720480.30 151.5003 59.9998 32.0000 1.9917 1.9948 399.2724 400.0179 0.1171 -1.0000 -1.0000 0038614 1598720480.40 151.4994 59.9998 32.0000 1.9919 1.9949 399.3025 400.0481 0.1171 -1.0000 -1.0000 0038677 1598720480.50 151.4994 59.9998 32.0000 1.9922 1.9953 399.3617 400.1082 0.1172 -1.0000 -1.0000 0038739 1598720480.60 151.4994 59.9998 32.0000 1.9921 1.9951 399.2449 399.9904 0.1171 -1.0000 -1.0000 0038818 1598720480.70 151.4994 59.9998 32.0000 1.9921 1.9952 399.3183 400.0646 0.1172 -1.0000 -1.0000 0039036 1598720480.80 151.4994 59.9998 32.0000 1.9924 1.9955 399.2921 400.0382 0.1172 -1.0000 -1.0000 0039099 1598720480.90 151.5051 59.9998 32.0000 1.9926 1.9957 399.3433 400.0885 0.1170 -1.0000 -1.0000 0039177 1598720481.00 151.5051 59.9998 32.0000 1.9920 1.9951 399.3279 400.0734 0.1171 -1.0000 -1.0000 0039239 1598720481.10 151.5051 59.9998 32.0000 1.9925 1.9955 399.2861 400.0311 0.1171 -1.0000 -1.0000 0039302 1598720481.20 151.5051 59.9998 32.0000 1.9921 1.9951 399.2735 400.0188 0.1170 -1.0000 -1.0000 0039536 1598720481.30 151.5051 59.9998 32.0000 1.9920 1.9950 399.2305 399.9763 0.1171 -1.0000 -1.0000 0039599 1598720481.40 151.4968 59.9998 32.0000 1.9924 1.9955 399.3296 400.0737 0.1170 -1.0000 -1.0000 0039661 1598720481.50 151.4957 59.9998 32.0000 1.9923 1.9954 399.2893 400.0359 0.1173 -1.0000 -1.0000 0039724 1598720481.60 151.4957 59.9998 32.0000 1.9922 1.9953 399.3527 400.0981 0.1170 -1.0000 -1.0000 0039802 1598720481.70 151.4957 59.9998 32.0000 1.9923 1.9954 399.3321 400.0771 0.1170 -1.0000 -1.0000 0039864 1598720481.80 151.4957 59.9998 32.0000 1.9920 1.9950 399.2782 400.0232 0.1170 -1.0000 -1.0000 0040052 1598720481.90 151.4965 59.9998 32.0000 1.9922 1.9952 399.3438 400.0902 0.1172 -1.0000 -1.0000 0040114 1598720482.00 151.5079 59.9998 32.0000 1.9918 1.9949 399.2832 400.0290 0.1172 -1.0000 -1.0000 0040192 1598720482.10 151.5079 59.9998 32.0000 1.9917 1.9948 399.3191 400.0644 0.1170 -1.0000 -1.0000 0040255 1598720482.20 151.5079 59.9998 32.0000 1.9923 1.9953 399.3132 400.0588 0.1172 -1.0000 -1.0000 0040302 1598720482.30 151.5079 59.9998 32.0000 1.9922 1.9953 399.3206 400.0668 0.1171 -1.0000 -1.0000 0041161 1598720482.40 151.5079 59.9998 32.0000 1.9925 1.9955 399.2540 399.9994 0.1171 -1.0000 -1.0000 0041223 1598720482.50 151.5079 59.9998 32.0000 1.9921 1.9952 399.3044 400.0498 0.1171 -1.0000 -1.0000 0041286 1598720482.60 151.5371 59.9998 32.0000 1.9923 1.9953 399.2781 400.0232 0.1170 -1.0000 -1.0000 0041364 1598720482.70 151.5371 59.9998 32.0000 1.9926 1.9956 399.3712 400.1163 0.1171 -1.0000 -1.0000 0041426 1598720482.80 151.5371 59.9998 32.0000 1.9927 1.9958 399.3478 400.0945 0.1173 -1.0000 -1.0000 0041520 1598720482.90 151.5371 59.9998 32.0000 1.9929 1.9959 399.2797 400.0246 0.1170 -1.0000 -1.0000 0041598 1598720483.00 151.5371 59.9998 32.0000 1.9922 1.9953 399.2956 400.0414 0.1171 -1.0000 -1.0000 0041661 1598720483.10 151.5371 59.9998 32.0000 1.9920 1.9951 399.2635 400.0083 0.1170 -1.0000 -1.0000 0041723 1598720483.20 151.5371 59.9998 32.0000 1.9917 1.9948 399.3037 400.0492 0.1171 -1.0000 -1.0000 0041801 1598720483.30 151.5371 59.9998 32.0000 1.9926 1.9956 399.3006 400.0466 0.1172 -1.0000 -1.0000 0041864 1598720483.40 151.5371 59.9998 32.0000 1.9928 1.9959 399.3821 400.1279 0.1171 -1.0000 -1.0000 0041926 1598720483.50 151.5371 59.9998 32.0000 1.9922 1.9953 399.2742 400.0199 0.1171 -1.0000 -1.0000 0041989 1598720483.60 151.5371 59.9998 32.0000 1.9928 1.9959 399.3144 400.0601 0.1171 -1.0000 -1.0000 0042051 1598720483.70 151.6025 59.9998 32.0000 1.9924 1.9955 399.3417 400.0869 0.1170 -1.0000 -1.0000 0042129 1598720483.80 151.6025 59.9998 32.0000 1.9922 1.9953 399.3003 400.0459 0.1171 -1.0000 -1.0000 0042192 1598720483.90 151.6025 59.9998 32.0000 1.9924 1.9955 399.3664 400.1119 0.1171 -1.0000 -1.0000 0042254 1598720484.00 151.6025 59.9998 32.0000 1.9929 1.9959 399.3141 400.0598 0.1171 -1.0000 -1.0000 0042332 1598720484.10 151.6025 59.9998 32.0000 1.9929 1.9960 399.4069 400.1528 0.1171 -1.0000 -1.0000 0042395 1598720484.20 151.4773 59.9998 32.0000 1.9927 1.9958 399.2329 399.9776 0.1170 -1.0000 -1.0000 0042457 1598720484.30 151.4773 59.9998 32.0000 1.9920 1.9950 399.2534 399.9987 0.1171 -1.0000 -1.0000 0042520 1598720484.40 151.4773 59.9998 32.0000 1.9920 1.9951 399.3118 400.0579 0.1173 -1.0000 -1.0000 0042582 1598720484.50 151.4773 59.9998 32.0000 1.9927 1.9958 399.3233 400.0693 0.1171 -1.0000 -1.0000 0042645 1598720484.60 151.4773 59.9998 32.0000 1.9918 1.9948 399.2394 399.9849 0.1171 -1.0000 -1.0000 0042723 1598720484.70 151.4773 59.9998 32.0000 1.9917 1.9948 399.3223 400.0680 0.1171 -1.0000 -1.0000 0042785 1598720484.80 151.4605 60.0002 32.0000 1.9920 1.9951 399.2852 400.0310 0.1172 -1.0000 -1.0000 0043426 1598720484.90 151.4605 60.0002 32.0000 1.9920 1.9951 399.3144 400.0599 0.1171 -1.0000 -1.0000 0043488 1598720485.00 151.4605 60.0002 32.0000 1.9916 1.9947 399.2363 399.9816 0.1171 -1.0000 -1.0000 0043551 1598720485.10 151.4605 60.0002 32.0000 1.9920 1.9950 399.3078 400.0536 0.1171 -1.0000 -1.0000 0043613 1598720485.20 151.4605 60.0002 32.0000 1.9921 1.9951 399.2631 400.0079 0.1171 -1.0000 -1.0000 0043691 1598720485.30 151.4605 60.0002 32.0000 1.9926 1.9957 399.3515 400.0972 0.1171 -1.0000 -1.0000 0043754 1598720485.40 151.5093 60.0002 32.0000 1.9920 1.9951 399.3253 400.0717 0.1172 -1.0000 -1.0000 0043816 1598720485.50 151.5093 60.0002 32.0000 1.9919 1.9950 399.3150 400.0604 0.1171 -1.0000 -1.0000 0043894 1598720485.60 151.5093 60.0002 32.0000 1.9916 1.9946 399.2898 400.0359 0.1172 -1.0000 -1.0000 0043957 1598720485.70 151.5093 60.0002 32.0000 1.9914 1.9945 399.2560 400.0019 0.1171 -1.0000 -1.0000 0044035 1598720485.80 151.5093 60.0002 32.0000 1.9916 1.9946 399.3001 400.0453 0.1171 -1.0000 -1.0000 0044222 1598720485.90 151.5093 60.0002 32.0000 1.9918 1.9948 399.4044 400.1498 0.1170 -1.0000 -1.0000 0044285 1598720486.00 151.5093 60.0002 32.0000 1.9921 1.9951 399.2867 400.0326 0.1172 -1.0000 -1.0000 0044347 1598720486.10 151.5093 60.0002 32.0000 1.9915 1.9945 399.4494 400.1955 0.1171 -1.0000 -1.0000 0044410 1598720486.20 151.5093 60.0002 32.0000 1.9922 1.9953 399.3212 400.0665 0.1170 -1.0000 -1.0000 0044472 1598720486.30 151.5093 60.0002 32.0000 1.9924 1.9955 399.3152 400.0610 0.1172 -1.0000 -1.0000 0044551 1598720486.40 151.4818 60.0002 32.0000 1.9920 1.9951 399.2725 400.0186 0.1172 -1.0000 -1.0000 0044691 1598720486.50 151.4406 60.0002 32.0000 1.9913 1.9944 399.2907 400.0375 0.1173 -1.0000 -1.0000 0044754 1598720486.60 151.4406 60.0002 32.0000 1.9912 1.9943 399.3321 400.0780 0.1171 -1.0000 -1.0000 0044816 1598720486.70 151.4406 60.0002 32.0000 1.9925 1.9955 399.3058 400.0517 0.1173 -1.0000 -1.0000 0044879 1598720486.80 151.4406 60.0002 32.0000 1.9925 1.9955 399.2562 400.0018 0.1171 -1.0000 -1.0000 0044941 1598720486.90 151.4406 60.0002 32.0000 1.9922 1.9953 399.3360 400.0814 0.1171 -1.0000 -1.0000 0045019 1598720487.00 151.4375 60.0002 32.0000 1.9920 1.9950 399.3046 400.0503 0.1171 -1.0000 -1.0000 0045082 1598720487.10 151.4375 60.0002 32.0000 1.9918 1.9948 399.2150 399.9624 0.1174 -1.0000 -1.0000 0045160 1598720487.20 151.4375 60.0002 32.0000 1.9915 1.9945 399.2687 400.0142 0.1171 -1.0000 -1.0000 0045222 1598720487.30 151.4375 60.0002 32.0000 1.9915 1.9946 399.2015 399.9462 0.1169 -1.0000 -1.0000 0045285 1598720487.40 151.4375 60.0002 32.0000 1.9917 1.9947 399.3423 400.0878 0.1171 -1.0000 -1.0000 0045410 1598720487.50 151.4376 60.0002 32.0000 1.9922 1.9952 399.2438 399.9903 0.1172 -1.0000 -1.0000 0045488 1598720487.60 151.4376 60.0002 32.0000 1.9918 1.9949 399.3254 400.0715 0.1172 -1.0000 -1.0000 0045550 1598720487.70 151.4376 60.0002 32.0000 1.9921 1.9951 399.2529 399.9986 0.1172 -1.0000 -1.0000 0045628 1598720487.80 151.4376 60.0002 32.0000 1.9919 1.9950 399.2154 399.9615 0.1172 -1.0000 -1.0000 0045691 1598720487.90 151.4376 60.0002 32.0000 1.9923 1.9954 399.2975 400.0443 0.1173 -1.0000 -1.0000 0045785 1598720488.00 151.4376 60.0002 32.0000 1.9929 1.9959 399.3113 400.0567 0.1171 -1.0000 -1.0000 0045863 1598720488.10 151.4636 60.0002 32.0000 1.9930 1.9961 399.3599 400.1058 0.1171 -1.0000 -1.0000 0045925 1598720488.20 151.4636 60.0002 32.0000 1.9924 1.9954 399.3109 400.0556 0.1170 -1.0000 -1.0000 0045988 1598720488.30 151.4636 60.0002 32.0000 1.9922 1.9952 399.3591 400.1051 0.1172 -1.0000 -1.0000 0046050 1598720488.40 151.4636 60.0002 32.0000 1.9930 1.9960 399.3590 400.1048 0.1171 -1.0000 -1.0000 0046956 1598720488.50 151.4636 60.0002 32.0000 1.9924 1.9954 399.3389 400.0855 0.1172 -1.0000 -1.0000 0047019 1598720488.60 151.5292 60.0002 32.0000 1.9926 1.9957 399.3088 400.0547 0.1172 -1.0000 -1.0000 0047081 1598720488.70 151.5292 60.0002 32.0000 1.9922 1.9952 399.3342 400.0801 0.1171 -1.0000 -1.0000 0047144 1598720488.80 151.5292 60.0002 32.0000 1.9922 1.9952 399.4197 400.1659 0.1172 -1.0000 -1.0000 0047206 1598720488.90 151.5292 60.0002 32.0000 1.9925 1.9956 399.3302 400.0755 0.1170 -1.0000 -1.0000 0047284 1598720489.00 151.5292 60.0002 32.0000 1.9928 1.9958 399.3388 400.0840 0.1171 -1.0000 -1.0000 0047675 1598720489.10 151.5285 60.0002 32.0000 1.9925 1.9956 399.3714 400.1173 0.1171 -1.0000 -1.0000 0047737 1598720489.20 151.5266 60.0002 32.0000 1.9925 1.9956 399.4140 400.1594 0.1170 -1.0000 -1.0000 0047800 1598720489.30 151.5266 60.0002 32.0000 1.9927 1.9958 399.3381 400.0832 0.1170 -1.0000 -1.0000 0047862 1598720489.40 151.5266 60.0002 32.0000 1.9922 1.9952 399.3489 400.0940 0.1171 -1.0000 -1.0000 0047925 1598720489.50 151.5266 60.0002 32.0000 1.9925 1.9955 399.3988 400.1446 0.1170 -1.0000 -1.0000 0048019 1598720489.60 151.5266 60.0002 32.0000 1.9928 1.9958 399.3137 400.0598 0.1172 -1.0000 -1.0000 0048081 1598720489.70 151.4391 60.0007 32.0000 1.9925 1.9956 399.4093 400.1555 0.1171 -1.0000 -1.0000 0048159 1598720489.80 151.4391 60.0007 32.0000 1.9919 1.9950 399.2264 399.9719 0.1171 -1.0000 -1.0000 0048222 1598720489.90 151.4391 60.0007 32.0000 1.9915 1.9946 399.3429 400.0880 0.1170 -1.0000 -1.0000 0048284 1598720490.00 151.4391 60.0007 32.0000 1.9916 1.9947 399.2873 400.0325 0.1170 -1.0000 -1.0000 0048612 1598720490.10 151.4391 60.0007 32.0000 1.9919 1.9950 399.3691 400.1144 0.1170 -1.0000 -1.0000 0048675 1598720490.20 151.4391 60.0007 32.0000 1.9930 1.9960 399.2560 400.0014 0.1171 -1.0000 -1.0000 0048753 1598720490.30 151.4761 60.0007 32.0000 1.9924 1.9955 399.3475 400.0935 0.1171 -1.0000 -1.0000 0048815 1598720490.40 151.5276 60.0007 32.0000 1.9926 1.9956 399.3602 400.1058 0.1171 -1.0000 -1.0000 0048878 1598720490.50 151.5276 60.0007 32.0000 1.9923 1.9954 399.3198 400.0659 0.1172 -1.0000 -1.0000 0048940 1598720490.60 151.5276 60.0007 32.0000 1.9926 1.9957 399.3374 400.0833 0.1171 -1.0000 -1.0000 0049018 1598720490.70 151.5276 60.0007 32.0000 1.9927 1.9958 399.3318 400.0781 0.1172 -1.0000 -1.0000 0049081 1598720490.80 151.5276 60.0007 32.0000 1.9926 1.9956 399.3133 400.0589 0.1171 -1.0000 -1.0000 0049143 1598720490.90 151.4823 60.0007 32.0000 1.9928 1.9958 399.2986 400.0435 0.1170 -1.0000 -1.0000 0049221 1598720491.00 151.4823 60.0007 32.0000 1.9918 1.9949 399.3537 400.0996 0.1172 -1.0000 -1.0000 0049503 1598720491.10 151.4823 60.0007 32.0000 1.9913 1.9944 399.3095 400.0550 0.1170 -1.0000 -1.0000 0049565 1598720491.20 151.4823 60.0007 32.0000 1.9923 1.9954 399.2946 400.0397 0.1171 -1.0000 -1.0000 0049643 1598720491.30 151.4823 60.0007 32.0000 1.9920 1.9951 399.2830 400.0273 0.1169 -1.0000 -1.0000 0049706 1598720491.40 151.5185 60.0007 32.0000 1.9925 1.9956 399.3442 400.0902 0.1172 -1.0000 -1.0000 0049768 1598720491.50 151.5236 60.0007 32.0000 1.9924 1.9954 399.3451 400.0911 0.1171 -1.0000 -1.0000 0049956 1598720491.60 151.5236 60.0007 32.0000 1.9924 1.9955 399.3709 400.1171 0.1171 -1.0000 -1.0000 0050018 1598720491.70 151.5236 60.0007 32.0000 1.9924 1.9954 399.3015 400.0469 0.1171 -1.0000 -1.0000 0050081 1598720491.80 151.5236 60.0007 32.0000 1.9919 1.9950 399.2274 399.9734 0.1172 -1.0000 -1.0000 0050143 1598720491.90 151.5236 60.0007 32.0000 1.9918 1.9949 399.3166 400.0625 0.1171 -1.0000 -1.0000 0050206 1598720492.00 151.5236 60.0007 32.0000 1.9925 1.9955 399.3269 400.0725 0.1171 -1.0000 -1.0000 0050549 1598720492.10 151.5236 60.0007 32.0000 1.9919 1.9950 399.3367 400.0820 0.1171 -1.0000 -1.0000 0050612 1598720492.20 151.5236 60.0007 32.0000 1.9917 1.9947 399.3183 400.0644 0.1171 -1.0000 -1.0000 0050674 1598720492.30 151.5236 60.0007 32.0000 1.9918 1.9949 399.3106 400.0558 0.1170 -1.0000 -1.0000 0050737 1598720492.40 151.5236 60.0007 32.0000 1.9927 1.9958 399.2346 399.9791 0.1170 -1.0000 -1.0000 0050799 1598720492.50 151.4782 60.0007 32.0000 1.9918 1.9948 399.3347 400.0798 0.1170 -1.0000 -1.0000 0051190 1598720492.60 151.4800 60.0007 32.0000 1.9926 1.9956 399.2545 400.0002 0.1172 -1.0000 -1.0000 0051252 1598720492.70 151.4800 60.0007 32.0000 1.9917 1.9947 399.3326 400.0784 0.1171 -1.0000 -1.0000 0051315 1598720492.80 151.4800 60.0007 32.0000 1.9916 1.9947 399.2380 399.9836 0.1171 -1.0000 -1.0000 0051377 1598720492.90 151.4800 60.0007 32.0000 1.9925 1.9956 399.4093 400.1555 0.1171 -1.0000 -1.0000 0051455 1598720493.00 151.4590 60.0007 32.0000 1.9921 1.9951 399.3346 400.0797 0.1170 -1.0000 -1.0000 0051518 1598720493.10 151.4136 60.0007 32.0000 1.9923 1.9954 399.2294 399.9747 0.1171 -1.0000 -1.0000 0051580 1598720493.20 151.4136 60.0007 32.0000 1.9918 1.9949 399.2637 400.0094 0.1171 -1.0000 -1.0000 0051658 1598720493.30 151.4136 60.0007 32.0000 1.9917 1.9948 399.2732 400.0187 0.1170 -1.0000 -1.0000 0051721 1598720493.40 151.4136 60.0007 32.0000 1.9912 1.9942 399.3118 400.0571 0.1171 -1.0000 -1.0000 0051783 1598720493.50 151.4136 60.0007 32.0000 1.9918 1.9948 399.1870 399.9321 0.1171 -1.0000 -1.0000 0051846 1598720493.60 151.4456 60.0007 32.0000 1.9922 1.9953 399.3023 400.0481 0.1172 -1.0000 -1.0000 0052174 1598720493.70 151.4532 60.0007 32.0000 1.9914 1.9945 399.3527 400.0995 0.1173 -1.0000 -1.0000 0052252 1598720493.80 151.4532 60.0007 32.0000 1.9918 1.9949 399.3503 400.0965 0.1171 -1.0000 -1.0000 0052314 1598720493.90 151.4532 60.0007 32.0000 1.9922 1.9952 399.2598 400.0055 0.1172 -1.0000 -1.0000 0052377 1598720494.00 151.4532 60.0007 32.0000 1.9925 1.9956 399.1743 399.9204 0.1172 -1.0000 -1.0000 0052455 1598720494.10 151.4541 60.0007 32.0000 1.9924 1.9955 399.3348 400.0801 0.1171 -1.0000 -1.0000 0052533 1598720494.20 151.5119 60.0007 32.0000 1.9924 1.9955 399.2944 400.0406 0.1172 -1.0000 -1.0000 0052596 1598720494.30 151.5119 60.0007 32.0000 1.9921 1.9952 399.2336 399.9804 0.1173 -1.0000 -1.0000 0052658 1598720494.40 151.5119 60.0007 32.0000 1.9927 1.9958 399.3260 400.0721 0.1172 -1.0000 -1.0000 0052720 1598720494.50 151.5119 60.0007 32.0000 1.9925 1.9955 399.3316 400.0779 0.1172 -1.0000 -1.0000 0052783 1598720494.60 151.5119 60.0007 32.0000 1.9923 1.9953 399.3488 400.0947 0.1171 -1.0000 -1.0000 0053049 1598720494.70 151.5000 60.0015 32.0000 1.9922 1.9953 399.2345 399.9793 0.1170 -1.0000 -1.0000 0053111 1598720494.80 151.5000 60.0015 32.0000 1.9920 1.9951 399.2388 399.9842 0.1171 -1.0000 -1.0000 0053174 1598720494.90 151.5000 60.0015 32.0000 1.9923 1.9953 399.2316 399.9773 0.1171 -1.0000 -1.0000 0053252 1598720495.00 151.5000 60.0015 32.0000 1.9928 1.9958 399.3559 400.1021 0.1172 -1.0000 -1.0000 0053314 1598720495.10 151.5000 60.0015 32.0000 1.9925 1.9955 399.2595 400.0049 0.1170 -1.0000 -1.0000 0053533 1598720495.20 151.5000 60.0015 32.0000 1.9917 1.9948 399.3623 400.1078 0.1171 -1.0000 -1.0000 0053611 1598720495.30 151.4666 60.0015 32.0000 1.9915 1.9946 399.2585 400.0041 0.1171 -1.0000 -1.0000 0053673 1598720495.40 151.4666 60.0015 32.0000 1.9916 1.9947 399.3119 400.0562 0.1168 -1.0000 -1.0000 0053736 1598720495.50 151.4666 60.0015 32.0000 1.9916 1.9946 399.2479 399.9925 0.1170 -1.0000 -1.0000 0053814 1598720495.60 151.4666 60.0015 32.0000 1.9922 1.9952 399.3030 400.0490 0.1172 -1.0000 -1.0000 0053876 1598720495.70 151.4666 60.0015 32.0000 1.9924 1.9954 399.2317 399.9780 0.1172 -1.0000 -1.0000 0054064 1598720495.80 151.4812 60.0015 32.0000 1.9920 1.9951 399.3132 400.0591 0.1171 -1.0000 -1.0000 0054126 1598720495.90 151.4820 60.0015 32.0000 1.9916 1.9947 399.3215 400.0677 0.1172 -1.0000 -1.0000 0054189 1598720496.00 151.4820 60.0015 32.0000 1.9922 1.9952 399.2907 400.0366 0.1171 -1.0000 -1.0000 0054267 1598720496.10 151.4820 60.0015 32.0000 1.9919 1.9949 399.3298 400.0760 0.1172 -1.0000 -1.0000 0054330 1598720496.20 151.4820 60.0015 32.0000 1.9925 1.9956 399.2917 400.0373 0.1171 -1.0000 -1.0000 0054548 1598720496.30 151.4820 60.0015 32.0000 1.9926 1.9956 399.2993 400.0452 0.1172 -1.0000 -1.0000 0054626 1598720496.40 151.4996 60.0015 32.0000 1.9922 1.9952 399.2957 400.0405 0.1170 -1.0000 -1.0000 0054689 1598720496.50 151.4996 60.0015 32.0000 1.9917 1.9948 399.3837 400.1294 0.1172 -1.0000 -1.0000 0054751 1598720496.60 151.4996 60.0015 32.0000 1.9923 1.9954 399.2854 400.0311 0.1171 -1.0000 -1.0000 0054829 1598720496.70 151.4996 60.0015 32.0000 1.9920 1.9951 399.3207 400.0670 0.1171 -1.0000 -1.0000 0055064 1598720496.80 151.4996 60.0015 32.0000 1.9917 1.9947 399.2928 400.0380 0.1171 -1.0000 -1.0000 0055126 1598720496.90 151.4645 60.0015 32.0000 1.9913 1.9944 399.3694 400.1143 0.1170 -1.0000 -1.0000 0055204 1598720497.00 151.4645 60.0015 32.0000 1.9918 1.9948 399.3939 400.1392 0.1172 -1.0000 -1.0000 0055267 1598720497.10 151.4645 60.0015 32.0000 1.9924 1.9954 399.3843 400.1302 0.1172 -1.0000 -1.0000 0055329 1598720497.20 151.4645 60.0015 32.0000 1.9922 1.9953 399.3176 400.0637 0.1172 -1.0000 -1.0000 0055767 1598720497.30 151.4645 60.0015 32.0000 1.9921 1.9952 399.2966 400.0428 0.1172 -1.0000 -1.0000 0055829 1598720497.40 151.4624 60.0015 32.0000 1.9925 1.9956 399.3708 400.1176 0.1173 -1.0000 -1.0000 0055892 1598720497.50 151.4618 60.0015 32.0000 1.9924 1.9954 399.2548 400.0009 0.1172 -1.0000 -1.0000 0055970 1598720497.60 151.4618 60.0015 32.0000 1.9922 1.9953 399.3453 400.0909 0.1171 -1.0000 -1.0000 0056048 1598720497.70 151.4618 60.0015 32.0000 1.9922 1.9953 399.3720 400.1176 0.1171 -1.0000 -1.0000 0056267 1598720497.80 151.4618 60.0015 32.0000 1.9920 1.9951 399.3792 400.1252 0.1172 -1.0000 -1.0000 0056329 1598720497.90 151.4618 60.0015 32.0000 1.9922 1.9952 399.2968 400.0433 0.1172 -1.0000 -1.0000 0056392 1598720498.00 151.5593 60.0015 32.0000 1.9930 1.9961 399.3898 400.1347 0.1169 -1.0000 -1.0000 0056454 1598720498.10 151.5593 60.0015 32.0000 1.9933 1.9963 399.3870 400.1331 0.1172 -1.0000 -1.0000 0056517 1598720498.20 151.5593 60.0015 32.0000 1.9933 1.9964 399.4129 400.1594 0.1172 -1.0000 -1.0000 0056766 1598720498.30 151.5593 60.0015 32.0000 1.9928 1.9959 399.4049 400.1504 0.1171 -1.0000 -1.0000 0056829 1598720498.40 151.5593 60.0015 32.0000 1.9930 1.9960 399.3897 400.1347 0.1170 -1.0000 -1.0000 0056891 1598720498.50 151.5593 60.0015 32.0000 1.9927 1.9958 399.4527 400.1980 0.1170 -1.0000 -1.0000 0056954 1598720498.60 151.5483 60.0015 32.0000 1.9933 1.9963 399.3713 400.1157 0.1169 -1.0000 -1.0000 0057032 1598720498.70 151.5483 60.0015 32.0000 1.9927 1.9958 399.4491 400.1937 0.1170 -1.0000 -1.0000 0057454 1598720498.80 151.5483 60.0015 32.0000 1.9929 1.9960 399.3327 400.0775 0.1170 -1.0000 -1.0000 0057516 1598720498.90 151.5483 60.0015 32.0000 1.9927 1.9958 399.3176 400.0624 0.1170 -1.0000 -1.0000 0057594 1598720499.00 151.5483 60.0015 32.0000 1.9922 1.9952 399.3845 400.1291 0.1170 -1.0000 -1.0000 0057657 1598720499.10 151.5433 60.0015 32.0000 1.9930 1.9960 399.4390 400.1846 0.1171 -1.0000 -1.0000 0057719 1598720499.20 151.5281 60.0015 32.0000 1.9931 1.9962 399.4664 400.2116 0.1171 -1.0000 -1.0000 0057797 1598720499.30 151.5281 60.0015 32.0000 1.9927 1.9957 399.4388 400.1844 0.1170 -1.0000 -1.0000 0057860 1598720499.40 151.5281 60.0015 32.0000 1.9926 1.9956 399.3559 400.1009 0.1171 -1.0000 -1.0000 0057922 1598720499.50 151.5281 60.0015 32.0000 1.9926 1.9957 399.3996 400.1440 0.1170 -1.0000 -1.0000 0058001 1598720499.60 151.5281 60.0015 32.0000 1.9927 1.9958 399.4262 400.1722 0.1170 -1.0000 -1.0000 0058063 1598720499.70 151.4819 60.0009 32.0000 1.9922 1.9953 399.3767 400.1219 0.1171 -1.0000 -1.0000 0058172 1598720499.80 151.4819 60.0009 32.0000 1.9922 1.9952 399.3833 400.1292 0.1171 -1.0000 -1.0000 0058235 1598720499.90 151.4819 60.0009 32.0000 1.9918 1.9949 399.3193 400.0644 0.1170 -1.0000 -1.0000 0058297 1598720500.00 151.4819 60.0009 32.0000 1.9920 1.9951 399.3819 400.1277 0.1171 -1.0000 -1.0000 0058375 1598720500.10 151.4819 60.0009 32.0000 1.9925 1.9955 399.3006 400.0460 0.1171 -1.0000 -1.0000 0058422 1598720500.20 151.4819 60.0009 32.0000 1.9926 1.9957 399.3412 400.0865 0.1171 -1.0000 -1.0000 0058500 1598720500.30 151.4392 60.0009 32.0000 1.9917 1.9947 399.2413 399.9871 0.1172 -1.0000 -1.0000 0058672 1598720500.40 151.4392 60.0009 32.0000 1.9912 1.9943 399.3620 400.1085 0.1172 -1.0000 -1.0000 0058735 1598720500.50 151.4392 60.0009 32.0000 1.9915 1.9946 399.2283 399.9740 0.1171 -1.0000 -1.0000 0058797 1598720500.60 151.4392 60.0009 32.0000 1.9922 1.9953 399.2886 400.0339 0.1171 -1.0000 -1.0000 0058875 1598720500.70 151.4392 60.0009 32.0000 1.9914 1.9944 399.2983 400.0441 0.1172 -1.0000 -1.0000 0058938 1598720500.80 151.4392 60.0009 32.0000 1.9920 1.9950 399.3091 400.0550 0.1171 -1.0000 -1.0000 0059016 1598720500.90 151.4334 60.0009 32.0000 1.9917 1.9948 399.3264 400.0729 0.1173 -1.0000 -1.0000 0059094 1598720501.00 151.4314 60.0009 32.0000 1.9919 1.9950 399.2605 400.0070 0.1172 -1.0000 -1.0000 0059156 1598720501.10 151.4314 60.0009 32.0000 1.9919 1.9950 399.3275 400.0734 0.1171 -1.0000 -1.0000 0059219 1598720501.20 151.4314 60.0009 32.0000 1.9910 1.9941 399.3109 400.0561 0.1170 -1.0000 -1.0000 0059282 1598720501.30 151.4314 60.0009 32.0000 1.9907 1.9938 399.2800 400.0252 0.1170 -1.0000 -1.0000 0059672 1598720501.40 151.4314 60.0009 32.0000 1.9919 1.9949 399.2219 399.9671 0.1171 -1.0000 -1.0000 0059735 1598720501.50 151.4288 60.0009 32.0000 1.9917 1.9947 399.3049 400.0505 0.1171 -1.0000 -1.0000 0059813 1598720501.60 151.4288 60.0009 32.0000 1.9921 1.9951 399.2860 400.0318 0.1171 -1.0000 -1.0000 0059875 1598720501.70 151.4288 60.0009 32.0000 1.9921 1.9952 399.3386 400.0854 0.1173 -1.0000 -1.0000 0059953 1598720501.80 151.4288 60.0009 32.0000 1.9914 1.9945 399.3001 400.0465 0.1172 -1.0000 -1.0000 0100797 1598720501.90 151.4288 60.0009 32.0000 1.9913 1.9944 399.3299 400.0762 0.1172 -1.0000 -1.0000 0100859 1598720502.00 151.4670 60.0009 32.0000 1.9916 1.9946 399.3363 400.0823 0.1172 -1.0000 -1.0000 0100937 1598720502.10 151.4670 60.0009 32.0000 1.9921 1.9952 399.3327 400.0785 0.1172 -1.0000 -1.0000 0101000 1598720502.20 151.4670 60.0009 32.0000 1.9919 1.9950 399.3341 400.0805 0.1171 -1.0000 -1.0000 0101062 1598720502.30 151.4670 60.0009 32.0000 1.9921 1.9952 399.3190 400.0649 0.1172 -1.0000 -1.0000 0101140 1598720502.40 151.4670 60.0009 32.0000 1.9919 1.9950 399.3652 400.1103 0.1170 -1.0000 -1.0000 0101203 1598720502.50 151.4733 60.0009 32.0000 1.9915 1.9946 399.3449 400.0908 0.1172 -1.0000 -1.0000 0101265 1598720502.60 151.4947 60.0009 32.0000 1.9924 1.9955 399.4009 400.1481 0.1174 -1.0000 -1.0000 0101328 1598720502.70 151.4947 60.0009 32.0000 1.9914 1.9945 399.3174 400.0634 0.1170 -1.0000 -1.0000 0101390 1598720502.80 151.4947 60.0009 32.0000 1.9915 1.9945 399.3244 400.0689 0.1170 -1.0000 -1.0000 0101453 1598720502.90 151.4947 60.0009 32.0000 1.9918 1.9949 399.3277 400.0723 0.1170 -1.0000 -1.0000 0101531 1598720503.00 151.4947 60.0009 32.0000 1.9918 1.9948 399.2968 400.0418 0.1170 -1.0000 -1.0000 0101593 1598720503.10 151.5765 60.0009 32.0000 1.9921 1.9951 399.3006 400.0456 0.1170 -1.0000 -1.0000 0101656 1598720503.20 151.5765 60.0009 32.0000 1.9915 1.9946 399.3436 400.0886 0.1170 -1.0000 -1.0000 0101734 1598720503.30 151.5765 60.0009 32.0000 1.9922 1.9953 399.3625 400.1079 0.1172 -1.0000 -1.0000 0101796 1598720503.40 151.5765 60.0009 32.0000 1.9923 1.9953 399.3075 400.0541 0.1172 -1.0000 -1.0000 0101859 1598720503.50 151.5765 60.0009 32.0000 1.9927 1.9957 399.3792 400.1246 0.1170 -1.0000 -1.0000 0101921 1598720503.60 151.5765 60.0009 32.0000 1.9924 1.9955 399.3251 400.0710 0.1172 -1.0000 -1.0000 0102000 1598720503.70 151.5859 60.0009 32.0000 1.9931 1.9962 399.3757 400.1216 0.1171 -1.0000 -1.0000 0102062 1598720503.80 151.5859 60.0009 32.0000 1.9930 1.9960 399.3371 400.0822 0.1170 -1.0000 -1.0000 0102125 1598720503.90 151.5859 60.0009 32.0000 1.9924 1.9955 399.4122 400.1570 0.1169 -1.0000 -1.0000 0102187 1598720504.00 151.5859 60.0009 32.0000 1.9929 1.9959 399.3442 400.0883 0.1168 -1.0000 -1.0000 0102296 1598720504.10 151.5859 60.0009 32.0000 1.9925 1.9955 399.4124 400.1577 0.1170 -1.0000 -1.0000 0102359 1598720504.20 151.5859 60.0009 32.0000 1.9932 1.9962 399.3283 400.0733 0.1170 -1.0000 -1.0000 0102421 1598720504.30 151.5859 60.0009 32.0000 1.9928 1.9958 399.3663 400.1105 0.1168 -1.0000 -1.0000 0102499 1598720504.40 151.5859 60.0009 32.0000 1.9923 1.9954 399.3886 400.1321 0.1168 -1.0000 -1.0000 0102562 1598720504.50 151.5859 60.0009 32.0000 1.9929 1.9959 399.3685 400.1136 0.1171 -1.0000 -1.0000 0102624 1598720504.60 151.5859 60.0009 32.0000 1.9930 1.9961 399.3756 400.1210 0.1170 -1.0000 -1.0000 0102703 1598720504.70 151.5859 60.0009 32.0000 1.9922 1.9952 399.3413 400.0862 0.1169 -1.0000 -1.0000 0102765 1598720504.80 151.4917 60.0013 32.0000 1.9925 1.9955 399.3933 400.1378 0.1170 -1.0000 -1.0000 0102828 1598720504.90 151.4917 60.0013 32.0000 1.9921 1.9951 399.2326 399.9771 0.1169 -1.0000 -1.0000 0103890 1598720505.00 151.4917 60.0013 32.0000 1.9921 1.9951 399.3213 400.0658 0.1169 -1.0000 -1.0000 0103952 1598720505.10 151.4917 60.0013 32.0000 1.9929 1.9960 399.3816 400.1264 0.1170 -1.0000 -1.0000 0104015 1598720505.20 151.4917 60.0013 32.0000 1.9928 1.9959 399.3525 400.0972 0.1169 -1.0000 -1.0000 0104093 1598720505.30 151.5762 60.0013 32.0000 1.9931 1.9962 399.3992 400.1435 0.1169 -1.0000 -1.0000 0104155 1598720505.40 151.5781 60.0013 32.0000 1.9930 1.9961 399.4059 400.1516 0.1171 -1.0000 -1.0000 0104218 1598720505.50 151.5781 60.0013 32.0000 1.9931 1.9962 399.3819 400.1272 0.1170 -1.0000 -1.0000 0104296 1598720505.60 151.5781 60.0013 32.0000 1.9924 1.9954 399.3647 400.1101 0.1171 -1.0000 -1.0000 0104358 1598720505.70 151.5781 60.0013 32.0000 1.9927 1.9958 399.3464 400.0914 0.1169 -1.0000 -1.0000 0104421 1598720505.80 151.5477 60.0013 32.0000 1.9924 1.9955 399.3399 400.0843 0.1169 -1.0000 -1.0000 0104483 1598720505.90 151.4844 60.0013 32.0000 1.9925 1.9955 399.3265 400.0715 0.1170 -1.0000 -1.0000 0104546 1598720506.00 151.4844 60.0013 32.0000 1.9923 1.9953 399.3719 400.1160 0.1168 -1.0000 -1.0000 0104624 1598720506.10 151.4844 60.0013 32.0000 1.9924 1.9955 399.4168 400.1631 0.1172 -1.0000 -1.0000 0104686 1598720506.20 151.4844 60.0013 32.0000 1.9919 1.9950 399.2636 400.0094 0.1171 -1.0000 -1.0000 0104749 1598720506.30 151.4844 60.0013 32.0000 1.9917 1.9947 399.3927 400.1374 0.1169 -1.0000 -1.0000 0104827 1598720506.40 151.5461 60.0013 32.0000 1.9915 1.9946 399.3169 400.0621 0.1170 -1.0000 -1.0000 0105093 1598720506.50 151.5461 60.0013 32.0000 1.9923 1.9954 399.3022 400.0460 0.1167 -1.0000 -1.0000 0105155 1598720506.60 151.5461 60.0013 32.0000 1.9921 1.9952 399.3332 400.0791 0.1172 -1.0000 -1.0000 0105233 1598720506.70 151.5461 60.0013 32.0000 1.9916 1.9946 399.4065 400.1529 0.1171 -1.0000 -1.0000 0105296 1598720506.80 151.5461 60.0013 32.0000 1.9922 1.9953 399.2790 400.0238 0.1170 -1.0000 -1.0000 0105358 1598720506.90 151.5461 60.0013 32.0000 1.9923 1.9954 399.2669 400.0116 0.1170 -1.0000 -1.0000 0105686 1598720507.00 151.5461 60.0013 32.0000 1.9930 1.9960 399.3374 400.0829 0.1171 -1.0000 -1.0000 0105749 1598720507.10 151.5461 60.0013 32.0000 1.9923 1.9954 399.3997 400.1453 0.1171 -1.0000 -1.0000 0105811 1598720507.20 151.5461 60.0013 32.0000 1.9923 1.9954 399.2877 400.0327 0.1170 -1.0000 -1.0000 0105889 1598720507.30 151.5461 60.0013 32.0000 1.9927 1.9958 399.3118 400.0565 0.1170 -1.0000 -1.0000 0106030 1598720507.40 151.5461 60.0013 32.0000 1.9921 1.9951 399.3899 400.1348 0.1170 -1.0000 -1.0000 0106092 1598720507.50 151.5270 60.0013 32.0000 1.9926 1.9956 399.3171 400.0632 0.1171 -1.0000 -1.0000 0106170 1598720507.60 151.5270 60.0013 32.0000 1.9920 1.9951 399.2905 400.0362 0.1172 -1.0000 -1.0000 0106233 1598720507.70 151.5270 60.0013 32.0000 1.9921 1.9952 399.2866 400.0321 0.1171 -1.0000 -1.0000 0106295 1598720507.80 151.5270 60.0013 32.0000 1.9928 1.9959 399.3766 400.1213 0.1170 -1.0000 -1.0000 0106358 1598720507.90 151.5270 60.0013 32.0000 1.9930 1.9960 399.3452 400.0907 0.1171 -1.0000 -1.0000 0106452 1598720508.00 151.5331 60.0013 32.0000 1.9922 1.9952 399.3346 400.0784 0.1168 -1.0000 -1.0000 0106545 1598720508.10 151.5331 60.0013 32.0000 1.9932 1.9962 399.3725 400.1174 0.1170 -1.0000 -1.0000 0106608 1598720508.20 151.5331 60.0013 32.0000 1.9929 1.9959 399.3712 400.1161 0.1170 -1.0000 -1.0000 0106670 1598720508.30 151.5331 60.0013 32.0000 1.9926 1.9956 399.4160 400.1607 0.1170 -1.0000 -1.0000 0106748 1598720508.40 151.5331 60.0013 32.0000 1.9926 1.9957 399.3343 400.0793 0.1170 -1.0000 -1.0000 0106811 1598720508.50 151.5331 60.0013 32.0000 1.9929 1.9960 399.3810 400.1266 0.1171 -1.0000 -1.0000 0107014 1598720508.60 151.4768 60.0013 32.0000 1.9934 1.9965 399.3040 400.0487 0.1169 -1.0000 -1.0000 0107092 1598720508.70 151.4768 60.0013 32.0000 1.9923 1.9954 399.3496 400.0942 0.1171 -1.0000 -1.0000 0107155 1598720508.80 151.4768 60.0013 32.0000 1.9925 1.9955 399.3317 400.0768 0.1170 -1.0000 -1.0000 0107217 1598720508.90 151.4768 60.0013 32.0000 1.9923 1.9953 399.3409 400.0855 0.1170 -1.0000 -1.0000 0107280 1598720509.00 151.4768 60.0013 32.0000 1.9923 1.9954 399.2644 400.0098 0.1171 -1.0000 -1.0000 0107764 1598720509.10 151.5107 60.0013 32.0000 1.9923 1.9954 399.2956 400.0407 0.1170 -1.0000 -1.0000 0107826 1598720509.20 151.5107 60.0013 32.0000 1.9923 1.9954 399.3167 400.0624 0.1171 -1.0000 -1.0000 0107889 1598720509.30 151.5107 60.0013 32.0000 1.9921 1.9952 399.3095 400.0551 0.1171 -1.0000 -1.0000 0107951 1598720509.40 151.5107 60.0013 32.0000 1.9926 1.9956 399.3990 400.1453 0.1171 -1.0000 -1.0000 0108014 1598720509.50 151.5107 60.0013 32.0000 1.9917 1.9947 399.3180 400.0630 0.1171 -1.0000 -1.0000 0108092 1598720509.60 151.4702 60.0011 32.0000 1.9923 1.9954 399.3545 400.0993 0.1169 -1.0000 -1.0000 0108154 1598720509.70 151.4641 60.0011 32.0000 1.9925 1.9956 399.2646 400.0098 0.1170 -1.0000 -1.0000 0108233 1598720509.80 151.4641 60.0011 32.0000 1.9913 1.9944 399.2574 400.0023 0.1170 -1.0000 -1.0000 0108295 1598720509.90 151.4641 60.0011 32.0000 1.9920 1.9951 399.3183 400.0635 0.1171 -1.0000 -1.0000 0108357 1598720510.00 151.4641 60.0011 32.0000 1.9919 1.9949 399.2980 400.0433 0.1170 -1.0000 -1.0000 0109060 1598720510.10 151.4641 60.0011 32.0000 1.9925 1.9955 399.2439 399.9882 0.1169 -1.0000 -1.0000 0109123 1598720510.20 151.4987 60.0011 32.0000 1.9927 1.9957 399.1988 399.9428 0.1169 -1.0000 -1.0000 0109185 1598720510.30 151.4987 60.0011 32.0000 1.9924 1.9954 399.2988 400.0444 0.1171 -1.0000 -1.0000 0109263 1598720510.40 151.4987 60.0011 32.0000 1.9920 1.9951 399.2836 400.0298 0.1172 -1.0000 -1.0000 0109326 1598720510.50 151.4987 60.0011 32.0000 1.9918 1.9949 399.3344 400.0794 0.1170 -1.0000 -1.0000 0109389 1598720510.60 151.4987 60.0011 32.0000 1.9926 1.9957 399.3243 400.0703 0.1171 -1.0000 -1.0000 0109451 1598720510.70 151.4766 60.0011 32.0000 1.9930 1.9960 399.3386 400.0843 0.1171 -1.0000 -1.0000 0109513 1598720510.80 151.4757 60.0011 32.0000 1.9922 1.9953 399.2548 399.9998 0.1170 -1.0000 -1.0000 0109576 1598720510.90 151.4757 60.0011 32.0000 1.9922 1.9952 399.3065 400.0516 0.1170 -1.0000 -1.0000 0109654 1598720511.00 151.4757 60.0011 32.0000 1.9920 1.9951 399.3614 400.1058 0.1169 -1.0000 -1.0000 0109717 1598720511.10 151.4757 60.0011 32.0000 1.9925 1.9956 399.3770 400.1225 0.1171 -1.0000 -1.0000 0109779 1598720511.20 151.4785 60.0011 32.0000 1.9924 1.9955 399.2570 400.0019 0.1170 -1.0000 -1.0000 0109857 1598720511.30 151.4853 60.0011 32.0000 1.9918 1.9948 399.3824 400.1283 0.1172 -1.0000 -1.0000 0109920 1598720511.40 151.4853 60.0011 32.0000 1.9918 1.9948 399.2664 400.0124 0.1172 -1.0000 -1.0000 0109982 1598720511.50 151.4853 60.0011 32.0000 1.9915 1.9946 399.3338 400.0796 0.1171 -1.0000 -1.0000 0110045 1598720511.60 151.4853 60.0011 32.0000 1.9921 1.9952 399.3184 400.0642 0.1172 -1.0000 -1.0000 0110107 1598720511.70 151.4853 60.0011 32.0000 1.9923 1.9954 399.2667 400.0132 0.1172 -1.0000 -1.0000 0110185 1598720511.80 151.4853 60.0011 32.0000 1.9917 1.9948 399.3393 400.0846 0.1170 -1.0000 -1.0000 0110248 1598720511.90 151.4853 60.0011 32.0000 1.9917 1.9948 399.3180 400.0631 0.1171 -1.0000 -1.0000 0110310 1598720512.00 151.4853 60.0011 32.0000 1.9920 1.9951 399.3096 400.0542 0.1169 -1.0000 -1.0000 0110388 1598720512.10 151.4853 60.0011 32.0000 1.9922 1.9952 399.3959 400.1412 0.1171 -1.0000 -1.0000 0110451 1598720512.20 151.4853 60.0011 32.0000 1.9923 1.9953 399.3713 400.1170 0.1171 -1.0000 -1.0000 0110513 1598720512.30 151.4853 60.0011 32.0000 1.9917 1.9948 399.2110 399.9561 0.1171 -1.0000 -1.0000 0110576 1598720512.40 151.4853 60.0011 32.0000 1.9913 1.9944 399.3327 400.0783 0.1171 -1.0000 -1.0000 0110638 1598720512.50 151.4853 60.0011 32.0000 1.9913 1.9944 399.3024 400.0473 0.1170 -1.0000 -1.0000 0110701 1598720512.60 151.4853 60.0011 32.0000 1.9916 1.9947 399.3839 400.1302 0.1172 -1.0000 -1.0000 0111044 1598720512.70 151.4747 60.0011 32.0000 1.9926 1.9957 399.2950 400.0410 0.1172 -1.0000 -1.0000 0111107 1598720512.80 151.4545 60.0011 32.0000 1.9926 1.9956 399.3643 400.1104 0.1172 -1.0000 -1.0000 0111169 1598720512.90 151.4760 60.0011 32.0000 1.9921 1.9951 399.3600 400.1051 0.1170 -1.0000 -1.0000 0111247 1598720513.00 151.4760 60.0011 32.0000 1.9921 1.9951 399.3161 400.0609 0.1170 -1.0000 -1.0000 0111310 1598720513.10 151.4760 60.0011 32.0000 1.9916 1.9946 399.4137 400.1591 0.1171 -1.0000 -1.0000 0111529 1598720513.20 151.4760 60.0011 32.0000 1.9924 1.9955 399.2515 399.9969 0.1171 -1.0000 -1.0000 0111607 1598720513.30 151.4760 60.0011 32.0000 1.9922 1.9953 399.2957 400.0413 0.1171 -1.0000 -1.0000 0111669 1598720513.40 151.4572 60.0011 32.0000 1.9922 1.9953 399.3320 400.0773 0.1170 -1.0000 -1.0000 0111732 1598720513.50 151.4572 60.0011 32.0000 1.9916 1.9947 399.2756 400.0209 0.1171 -1.0000 -1.0000 0111810 1598720513.60 151.4572 60.0011 32.0000 1.9920 1.9950 399.2969 400.0422 0.1170 -1.0000 -1.0000 0112060 1598720513.70 151.4572 60.0011 32.0000 1.9921 1.9952 399.2999 400.0445 0.1170 -1.0000 -1.0000 0112138 1598720513.80 151.4572 60.0011 32.0000 1.9919 1.9950 399.2857 400.0316 0.1171 -1.0000 -1.0000 0112200 1598720513.90 151.4572 60.0011 32.0000 1.9920 1.9951 399.3551 400.1005 0.1170 -1.0000 -1.0000 0112263 1598720514.00 151.4829 60.0011 32.0000 1.9918 1.9948 399.3053 400.0500 0.1170 -1.0000 -1.0000 0112325 1598720514.10 151.4829 60.0011 32.0000 1.9925 1.9955 399.2805 400.0261 0.1171 -1.0000 -1.0000 0112560 1598720514.20 151.4829 60.0011 32.0000 1.9918 1.9948 399.3314 400.0763 0.1170 -1.0000 -1.0000 0112622 1598720514.30 151.4829 60.0011 32.0000 1.9919 1.9949 399.2280 399.9728 0.1170 -1.0000 -1.0000 0112685 1598720514.40 151.4829 60.0011 32.0000 1.9925 1.9955 399.2803 400.0251 0.1170 -1.0000 -1.0000 0112747 1598720514.50 151.4323 60.0011 32.0000 1.9922 1.9952 399.3262 400.0713 0.1170 -1.0000 -1.0000 0112810 1598720514.60 151.4323 60.0011 32.0000 1.9918 1.9949 399.3445 400.0901 0.1171 -1.0000 -1.0000 0112888 1598720514.70 151.4323 60.0011 32.0000 1.9913 1.9943 399.3090 400.0543 0.1170 -1.0000 -1.0000 0112950 1598720514.80 151.4323 60.0011 32.0000 1.9917 1.9948 399.3814 400.1266 0.1170 -1.0000 -1.0000 0113013 1598720514.90 151.4323 60.0011 32.0000 1.9914 1.9944 399.3008 400.0465 0.1170 -1.0000 -1.0000 0113091 1598720515.00 151.4323 60.0011 32.0000 1.9914 1.9944 399.3108 400.0562 0.1172 -1.0000 -1.0000 0113153 1598720515.10 151.4707 60.0016 32.0000 1.9915 1.9945 399.2788 400.0253 0.1172 -1.0000 -1.0000 0113216 1598720515.20 151.4707 60.0016 32.0000 1.9915 1.9945 399.2569 400.0029 0.1172 -1.0000 -1.0000 0113872 1598720515.30 151.4707 60.0016 32.0000 1.9923 1.9954 399.3874 400.1333 0.1171 -1.0000 -1.0000 0113934 1598720515.40 151.4707 60.0016 32.0000 1.9924 1.9955 399.2237 399.9697 0.1172 -1.0000 -1.0000 0113997 1598720515.50 151.4707 60.0016 32.0000 1.9916 1.9947 399.2576 400.0028 0.1170 -1.0000 -1.0000 0114075 1598720515.60 151.4707 60.0016 32.0000 1.9912 1.9942 399.3015 400.0467 0.1171 -1.0000 -1.0000 0114137 1598720515.70 151.4529 60.0016 32.0000 1.9918 1.9949 399.2818 400.0254 0.1169 -1.0000 -1.0000 0114216 1598720515.80 151.4529 60.0016 32.0000 1.9916 1.9947 399.2229 399.9683 0.1171 -1.0000 -1.0000 0114278 1598720515.90 151.4529 60.0016 32.0000 1.9915 1.9946 399.3208 400.0662 0.1171 -1.0000 -1.0000 0114340 1598720516.00 151.4529 60.0016 32.0000 1.9920 1.9950 399.2950 400.0413 0.1172 -1.0000 -1.0000 0114403 1598720516.10 151.4529 60.0016 32.0000 1.9919 1.9950 399.2936 400.0394 0.1172 -1.0000 -1.0000 0114481 1598720516.20 151.4011 60.0016 32.0000 1.9919 1.9950 399.3048 400.0505 0.1171 -1.0000 -1.0000 0114715 1598720516.30 151.4011 60.0016 32.0000 1.9915 1.9946 399.2635 400.0078 0.1169 -1.0000 -1.0000 0114778 1598720516.40 151.4011 60.0016 32.0000 1.9917 1.9947 399.2789 400.0241 0.1171 -1.0000 -1.0000 0114840 1598720516.50 151.4011 60.0016 32.0000 1.9918 1.9949 399.2823 400.0276 0.1170 -1.0000 -1.0000 0114903 1598720516.60 151.4011 60.0016 32.0000 1.9906 1.9936 399.2535 399.9984 0.1171 -1.0000 -1.0000 0114981 1598720516.70 151.4443 60.0016 32.0000 1.9909 1.9940 399.2793 400.0249 0.1171 -1.0000 -1.0000 0115043 1598720516.80 151.4545 60.0016 32.0000 1.9914 1.9945 399.2400 399.9861 0.1172 -1.0000 -1.0000 0115106 1598720516.90 151.4545 60.0016 32.0000 1.9919 1.9949 399.2760 400.0219 0.1172 -1.0000 -1.0000 0115184 1598720517.00 151.4545 60.0016 32.0000 1.9920 1.9951 399.2736 400.0196 0.1171 -1.0000 -1.0000 0115246 1598720517.10 151.4545 60.0016 32.0000 1.9922 1.9952 399.3318 400.0768 0.1170 -1.0000 -1.0000 0115309 1598720517.20 151.4545 60.0016 32.0000 1.9923 1.9953 399.3293 400.0751 0.1172 -1.0000 -1.0000 0115371 1598720517.30 151.4463 60.0016 32.0000 1.9926 1.9957 399.3472 400.0927 0.1171 -1.0000 -1.0000 0115434 1598720517.40 151.4463 60.0016 32.0000 1.9920 1.9951 399.2639 400.0091 0.1171 -1.0000 -1.0000 0115496 1598720517.50 151.4463 60.0016 32.0000 1.9919 1.9949 399.3422 400.0879 0.1171 -1.0000 -1.0000 0115575 1598720517.60 151.4463 60.0016 32.0000 1.9917 1.9948 399.2847 400.0302 0.1171 -1.0000 -1.0000 0115637 1598720517.70 151.4463 60.0016 32.0000 1.9914 1.9944 399.3060 400.0510 0.1170 -1.0000 -1.0000 0115824 1598720517.80 151.5278 60.0016 32.0000 1.9922 1.9952 399.3018 400.0465 0.1169 -1.0000 -1.0000 0115887 1598720517.90 151.5278 60.0016 32.0000 1.9917 1.9948 399.2637 400.0094 0.1171 -1.0000 -1.0000 0115949 1598720518.00 151.5278 60.0016 32.0000 1.9921 1.9951 399.3983 400.1434 0.1170 -1.0000 -1.0000 0116028 1598720518.10 151.5278 60.0016 32.0000 1.9922 1.9952 399.3644 400.1099 0.1171 -1.0000 -1.0000 0116090 1598720518.20 151.5278 60.0016 32.0000 1.9924 1.9955 399.3537 400.0995 0.1171 -1.0000 -1.0000 0116324 1598720518.30 151.5278 60.0016 32.0000 1.9920 1.9951 399.3089 400.0546 0.1171 -1.0000 -1.0000 0116402 1598720518.40 151.5158 60.0016 32.0000 1.9916 1.9947 399.3103 400.0560 0.1171 -1.0000 -1.0000 0116465 1598720518.50 151.5158 60.0016 32.0000 1.9921 1.9951 399.3637 400.1087 0.1170 -1.0000 -1.0000 0116527 1598720518.60 151.5158 60.0016 32.0000 1.9921 1.9951 399.2921 400.0368 0.1170 -1.0000 -1.0000 0116590 1598720518.70 151.5158 60.0016 32.0000 1.9919 1.9950 399.3264 400.0714 0.1170 -1.0000 -1.0000 0117090 1598720518.80 151.5158 60.0016 32.0000 1.9923 1.9953 399.3105 400.0561 0.1171 -1.0000 -1.0000 0117152 1598720518.90 151.5005 60.0016 32.0000 1.9917 1.9948 399.3050 400.0498 0.1170 -1.0000 -1.0000 0117215 1598720519.00 151.4902 60.0016 32.0000 1.9915 1.9946 399.3102 400.0552 0.1170 -1.0000 -1.0000 0117293 1598720519.10 151.4902 60.0016 32.0000 1.9922 1.9953 399.2963 400.0418 0.1170 -1.0000 -1.0000 0117355 1598720519.20 151.4902 60.0016 32.0000 1.9924 1.9955 399.3162 400.0610 0.1170 -1.0000 -1.0000 0117418 1598720519.30 151.4902 60.0016 32.0000 1.9920 1.9951 399.2933 400.0386 0.1171 -1.0000 -1.0000 0117543 1598720519.40 151.4906 60.0016 32.0000 1.9912 1.9943 399.2859 400.0304 0.1169 -1.0000 -1.0000 0117605 1598720519.50 151.5010 60.0016 32.0000 1.9921 1.9951 399.2571 400.0018 0.1170 -1.0000 -1.0000 0117683 1598720519.60 151.5010 60.0016 32.0000 1.9918 1.9949 399.3459 400.0908 0.1170 -1.0000 -1.0000 0117746 1598720519.70 151.5010 60.0016 32.0000 1.9922 1.9952 399.3239 400.0698 0.1171 -1.0000 -1.0000 0117824 1598720519.80 151.5010 60.0016 32.0000 1.9919 1.9950 399.3509 400.0964 0.1171 -1.0000 -1.0000 0118058 1598720519.90 151.5010 60.0016 32.0000 1.9923 1.9954 399.3359 400.0815 0.1171 -1.0000 -1.0000 0118121 1598720520.00 151.5139 60.0003 32.0000 1.9920 1.9951 399.3551 400.1006 0.1170 -1.0000 -1.0000 0118183 1598720520.10 151.5139 60.0003 32.0000 1.9924 1.9955 399.2889 400.0340 0.1171 -1.0000 -1.0000 0118246 1598720520.20 151.5139 60.0003 32.0000 1.9921 1.9951 399.3334 400.0787 0.1171 -1.0000 -1.0000 0118308 1598720520.30 151.5139 60.0003 32.0000 1.9925 1.9956 399.2874 400.0330 0.1171 -1.0000 -1.0000 0118558 1598720520.40 151.5139 60.0003 32.0000 1.9923 1.9954 399.2901 400.0352 0.1170 -1.0000 -1.0000 0118621 1598720520.50 151.5156 60.0003 32.0000 1.9920 1.9950 399.2040 399.9486 0.1170 -1.0000 -1.0000 0118683 1598720520.60 151.5385 60.0003 32.0000 1.9918 1.9948 399.1298 399.8741 0.1170 -1.0000 -1.0000 0118746 1598720520.70 151.5385 60.0003 32.0000 1.9921 1.9951 399.3421 400.0869 0.1169 -1.0000 -1.0000 0118808 1598720520.80 151.5385 60.0003 32.0000 1.9924 1.9955 399.2732 400.0187 0.1171 -1.0000 -1.0000 0119042 1598720520.90 151.5385 60.0003 32.0000 1.9920 1.9950 399.3259 400.0704 0.1170 -1.0000 -1.0000 0119105 1598720521.00 151.5385 60.0003 32.0000 1.9920 1.9951 399.2434 399.9887 0.1170 -1.0000 -1.0000 0119167 1598720521.10 151.5722 60.0003 32.0000 1.9921 1.9952 399.3061 400.0519 0.1171 -1.0000 -1.0000 0119230 1598720521.20 151.5722 60.0003 32.0000 1.9923 1.9954 399.2748 400.0194 0.1169 -1.0000 -1.0000 0119308 1598720521.30 151.5722 60.0003 32.0000 1.9930 1.9961 399.3400 400.0852 0.1171 -1.0000 -1.0000 0119542 1598720521.40 151.5722 60.0003 32.0000 1.9921 1.9951 399.2785 400.0230 0.1169 -1.0000 -1.0000 0119605 1598720521.50 151.5722 60.0003 32.0000 1.9918 1.9949 399.3087 400.0538 0.1171 -1.0000 -1.0000 0119667 1598720521.60 151.5722 60.0003 32.0000 1.9925 1.9956 399.3355 400.0795 0.1167 -1.0000 -1.0000 0119730 1598720521.70 151.5065 60.0003 32.0000 1.9930 1.9960 399.3784 400.1230 0.1170 -1.0000 -1.0000 0119808 1598720521.80 151.5065 60.0003 32.0000 1.9935 1.9966 399.3106 400.0558 0.1170 -1.0000 -1.0000 0120870 1598720521.90 151.5065 60.0003 32.0000 1.9924 1.9955 399.2445 399.9900 0.1171 -1.0000 -1.0000 0120933 1598720522.00 151.5065 60.0003 32.0000 1.9920 1.9950 399.3429 400.0879 0.1170 -1.0000 -1.0000 0121011 1598720522.10 151.5065 60.0003 32.0000 1.9920 1.9950 399.2554 400.0002 0.1170 -1.0000 -1.0000 0121073 1598720522.20 151.4895 60.0003 32.0000 1.9924 1.9954 399.3743 400.1202 0.1172 -1.0000 -1.0000 0121136 1598720522.30 151.4836 60.0003 32.0000 1.9924 1.9955 399.3238 400.0699 0.1171 -1.0000 -1.0000 0121198 1598720522.40 151.4836 60.0003 32.0000 1.9929 1.9960 399.4426 400.1880 0.1171 -1.0000 -1.0000 0121261 1598720522.50 151.4836 60.0003 32.0000 1.9924 1.9955 399.3226 400.0668 0.1169 -1.0000 -1.0000 0121339 1598720522.60 151.4836 60.0003 32.0000 1.9923 1.9954 399.3342 400.0787 0.1170 -1.0000 -1.0000 0121401 1598720522.70 151.4836 60.0003 32.0000 1.9923 1.9953 399.3706 400.1153 0.1169 -1.0000 -1.0000 0121464 1598720522.80 151.4999 60.0003 32.0000 1.9919 1.9950 399.2978 400.0439 0.1171 -1.0000 -1.0000 0121526 1598720522.90 151.4999 60.0003 32.0000 1.9917 1.9947 399.3596 400.1048 0.1170 -1.0000 -1.0000 0121604 1598720523.00 151.4999 60.0003 32.0000 1.9920 1.9951 399.2633 400.0079 0.1170 -1.0000 -1.0000 0121667 1598720523.10 151.4999 60.0003 32.0000 1.9918 1.9949 399.2692 400.0142 0.1170 -1.0000 -1.0000 0121729 1598720523.20 151.4999 60.0003 32.0000 1.9920 1.9950 399.2993 400.0430 0.1168 -1.0000 -1.0000 0121807 1598720523.30 151.4436 60.0003 32.0000 1.9921 1.9951 399.3518 400.0960 0.1169 -1.0000 -1.0000 0121870 1598720523.40 151.4436 60.0003 32.0000 1.9916 1.9947 399.2489 399.9944 0.1170 -1.0000 -1.0000 0121932 1598720523.50 151.4436 60.0003 32.0000 1.9922 1.9953 399.3956 400.1404 0.1170 -1.0000 -1.0000 0121995 1598720523.60 151.4436 60.0003 32.0000 1.9915 1.9945 399.3746 400.1199 0.1170 -1.0000 -1.0000 0122057 1598720523.70 151.4436 60.0003 32.0000 1.9919 1.9950 399.2911 400.0368 0.1171 -1.0000 -1.0000 0122136 1598720523.80 151.4436 60.0003 32.0000 1.9918 1.9948 399.3488 400.0943 0.1171 -1.0000 -1.0000 0122198 1598720523.90 151.4436 60.0003 32.0000 1.9921 1.9951 399.2619 400.0064 0.1170 -1.0000 -1.0000 0122432 1598720524.00 151.4436 60.0003 32.0000 1.9919 1.9950 399.3216 400.0669 0.1170 -1.0000 -1.0000 0122510 1598720524.10 151.4436 60.0003 32.0000 1.9921 1.9952 399.2788 400.0242 0.1171 -1.0000 -1.0000 0122573 1598720524.20 151.4436 60.0003 32.0000 1.9923 1.9953 399.3046 400.0493 0.1170 -1.0000 -1.0000 0122635 1598720524.30 151.4436 60.0003 32.0000 1.9924 1.9954 399.3317 400.0768 0.1171 -1.0000 -1.0000 0122714 1598720524.40 151.5130 60.0003 32.0000 1.9923 1.9954 399.3745 400.1199 0.1170 -1.0000 -1.0000 0123042 1598720524.50 151.5130 60.0003 32.0000 1.9923 1.9953 399.3184 400.0636 0.1171 -1.0000 -1.0000 0123104 1598720524.60 151.5130 60.0003 32.0000 1.9924 1.9955 399.3461 400.0914 0.1170 -1.0000 -1.0000 0123182 1598720524.70 151.5130 60.0003 32.0000 1.9923 1.9953 399.3124 400.0574 0.1170 -1.0000 -1.0000 0123245 1598720524.80 151.5130 60.0003 32.0000 1.9926 1.9957 399.2859 400.0310 0.1171 -1.0000 -1.0000 0123307 1598720524.90 151.5006 60.0008 32.0000 1.9923 1.9953 399.3990 400.1444 0.1170 -1.0000 -1.0000 0123448 1598720525.00 151.4987 60.0009 32.0000 1.9927 1.9958 399.3073 400.0523 0.1170 -1.0000 -1.0000 0123510 1598720525.10 151.4987 60.0009 32.0000 1.9919 1.9950 399.3992 400.1444 0.1170 -1.0000 -1.0000 0123573 1598720525.20 151.4987 60.0009 32.0000 1.9924 1.9954 399.2583 400.0033 0.1170 -1.0000 -1.0000 0123651 1598720525.30 151.4987 60.0009 32.0000 1.9928 1.9959 399.3746 400.1199 0.1170 -1.0000 -1.0000 0123713 1598720525.40 151.4987 60.0009 32.0000 1.9925 1.9955 399.3786 400.1231 0.1169 -1.0000 -1.0000 0123776 1598720525.50 151.4561 60.0009 32.0000 1.9921 1.9952 399.2622 400.0068 0.1170 -1.0000 -1.0000 0124229 1598720525.60 151.4561 60.0009 32.0000 1.9919 1.9950 399.4036 400.1493 0.1170 -1.0000 -1.0000 0124291 1598720525.70 151.4561 60.0009 32.0000 1.9916 1.9946 399.3123 400.0569 0.1170 -1.0000 -1.0000 0124369 1598720525.80 151.4561 60.0009 32.0000 1.9918 1.9949 399.3547 400.0994 0.1170 -1.0000 -1.0000 0124432 1598720525.90 151.4561 60.0009 32.0000 1.9922 1.9952 399.3106 400.0558 0.1170 -1.0000 -1.0000 0124494 1598720526.00 151.5361 60.0009 32.0000 1.9928 1.9958 399.3716 400.1168 0.1171 -1.0000 -1.0000 0124682 1598720526.10 151.5361 60.0009 32.0000 1.9922 1.9953 399.2544 399.9993 0.1170 -1.0000 -1.0000 0124744 1598720526.20 151.5361 60.0009 32.0000 1.9921 1.9952 399.3390 400.0844 0.1170 -1.0000 -1.0000 0124807 1598720526.30 151.5361 60.0009 32.0000 1.9925 1.9956 399.3113 400.0560 0.1169 -1.0000 -1.0000 0124869 1598720526.40 151.5361 60.0009 32.0000 1.9921 1.9952 399.2998 400.0463 0.1172 -1.0000 -1.0000 0124963 1598720526.50 151.5360 60.0009 32.0000 1.9924 1.9954 399.3091 400.0549 0.1172 -1.0000 -1.0000 0125025 1598720526.60 151.5349 60.0009 32.0000 1.9927 1.9957 399.3646 400.1098 0.1169 -1.0000 -1.0000 0125104 1598720526.70 151.5349 60.0009 32.0000 1.9922 1.9952 399.2996 400.0440 0.1169 -1.0000 -1.0000 0125166 1598720526.80 151.5349 60.0009 32.0000 1.9929 1.9960 399.3136 400.0573 0.1168 -1.0000 -1.0000 0125228 1598720526.90 151.5349 60.0009 32.0000 1.9922 1.9952 399.3656 400.1101 0.1170 -1.0000 -1.0000 0125307 1598720527.00 151.5349 60.0009 32.0000 1.9920 1.9951 399.3016 400.0469 0.1171 -1.0000 -1.0000 0125369 1598720527.10 151.4330 60.0009 32.0000 1.9922 1.9952 399.3627 400.1088 0.1171 -1.0000 -1.0000 0125432 1598720527.20 151.4330 60.0009 32.0000 1.9915 1.9946 399.3620 400.1080 0.1171 -1.0000 -1.0000 0125494 1598720527.30 151.4330 60.0009 32.0000 1.9912 1.9943 399.3075 400.0523 0.1170 -1.0000 -1.0000 0125557 1598720527.40 151.4330 60.0009 32.0000 1.9917 1.9948 399.2933 400.0388 0.1171 -1.0000 -1.0000 0125619 1598720527.50 151.4330 60.0009 32.0000 1.9915 1.9946 399.2589 400.0046 0.1171 -1.0000 -1.0000 0125807 1598720527.60 151.4880 60.0009 32.0000 1.9917 1.9948 399.3013 400.0465 0.1171 -1.0000 -1.0000 0125869 1598720527.70 151.4870 60.0009 32.0000 1.9927 1.9958 399.2806 400.0260 0.1171 -1.0000 -1.0000 0125947 1598720527.80 151.4870 60.0009 32.0000 1.9924 1.9955 399.2831 400.0280 0.1170 -1.0000 -1.0000 0126025 1598720527.90 151.4870 60.0009 32.0000 1.9919 1.9950 399.3629 400.1089 0.1171 -1.0000 -1.0000 0126088 1598720528.00 151.4870 60.0009 32.0000 1.9917 1.9948 399.2968 400.0419 0.1170 -1.0000 -1.0000 0126197 1598720528.10 151.4870 60.0009 32.0000 1.9924 1.9955 399.3264 400.0715 0.1170 -1.0000 -1.0000 0126259 1598720528.20 151.5327 60.0009 32.0000 1.9928 1.9958 399.3016 400.0465 0.1171 -1.0000 -1.0000 0126322 1598720528.30 151.5327 60.0009 32.0000 1.9929 1.9960 399.3428 400.0875 0.1169 -1.0000 -1.0000 0126400 1598720528.40 151.5327 60.0009 32.0000 1.9928 1.9959 399.3368 400.0818 0.1171 -1.0000 -1.0000 0126463 1598720528.50 151.5327 60.0009 32.0000 1.9925 1.9956 399.3562 400.1024 0.1172 -1.0000 -1.0000 0127056 1598720528.60 151.5327 60.0009 32.0000 1.9921 1.9952 399.4312 400.1749 0.1167 -1.0000 -1.0000 0127119 1598720528.70 151.5095 60.0009 32.0000 1.9927 1.9957 399.3735 400.1181 0.1170 -1.0000 -1.0000 0127181 1598720528.80 151.4955 60.0009 32.0000 1.9922 1.9953 399.3043 400.0495 0.1170 -1.0000 -1.0000 0127244 1598720528.90 151.4955 60.0009 32.0000 1.9927 1.9958 399.3255 400.0708 0.1171 -1.0000 -1.0000 0127322 1598720529.00 151.4955 60.0009 32.0000 1.9924 1.9954 399.2437 399.9885 0.1170 -1.0000 -1.0000 0127384 1598720529.10 151.4955 60.0009 32.0000 1.9924 1.9955 399.2627 400.0076 0.1169 -1.0000 -1.0000 0127447 1598720529.20 151.4955 60.0009 32.0000 1.9919 1.9949 399.3498 400.0953 0.1171 -1.0000 -1.0000 0127525 1598720529.30 151.4784 60.0009 32.0000 1.9928 1.9959 399.3786 400.1235 0.1169 -1.0000 -1.0000 0127587 1598720529.40 151.4784 60.0009 32.0000 1.9932 1.9963 399.3373 400.0817 0.1169 -1.0000 -1.0000 0127650 1598720529.50 151.4784 60.0009 32.0000 1.9926 1.9956 399.2746 400.0185 0.1169 -1.0000 -1.0000 0127712 1598720529.60 151.4784 60.0009 32.0000 1.9922 1.9952 399.3298 400.0743 0.1169 -1.0000 -1.0000 0127947 1598720529.70 151.4784 60.0009 32.0000 1.9925 1.9956 399.3284 400.0729 0.1169 -1.0000 -1.0000 0128009 1598720529.80 151.4721 60.0006 32.0000 1.9919 1.9950 399.2693 400.0157 0.1172 -1.0000 -1.0000 0128072 1598720529.90 151.4686 60.0005 32.0000 1.9922 1.9953 399.2445 399.9895 0.1170 -1.0000 -1.0000 0128134 1598720530.00 151.4686 60.0005 32.0000 1.9919 1.9950 399.2935 400.0389 0.1171 -1.0000 -1.0000 0128212 1598720530.10 151.4686 60.0005 32.0000 1.9919 1.9949 399.3095 400.0528 0.1168 -1.0000 -1.0000 0128306 1598720530.20 151.4686 60.0005 32.0000 1.9920 1.9950 399.2703 400.0150 0.1170 -1.0000 -1.0000 0128368 1598720530.30 151.4686 60.0005 32.0000 1.9921 1.9951 399.3158 400.0613 0.1171 -1.0000 -1.0000 0128446 1598720530.40 151.4724 60.0005 32.0000 1.9922 1.9952 399.3076 400.0533 0.1171 -1.0000 -1.0000 0128509 1598720530.50 151.5301 60.0005 32.0000 1.9916 1.9947 399.2968 400.0424 0.1172 -1.0000 -1.0000 0128571 1598720530.60 151.5301 60.0005 32.0000 1.9926 1.9957 399.3378 400.0826 0.1170 -1.0000 -1.0000 0128978 1598720530.70 151.5301 60.0005 32.0000 1.9921 1.9952 399.2969 400.0425 0.1171 -1.0000 -1.0000 0129040 1598720530.80 151.5301 60.0005 32.0000 1.9927 1.9958 399.3573 400.1032 0.1172 -1.0000 -1.0000 0129103 1598720530.90 151.5301 60.0005 32.0000 1.9923 1.9954 399.2771 400.0225 0.1171 -1.0000 -1.0000 0129165 1598720531.00 151.5465 60.0005 32.0000 1.9915 1.9946 399.3358 400.0807 0.1169 -1.0000 -1.0000 0129228 1598720531.10 151.5465 60.0005 32.0000 1.9915 1.9946 399.2790 400.0235 0.1170 -1.0000 -1.0000 0129712 1598720531.20 151.5465 60.0005 32.0000 1.9917 1.9948 399.2867 400.0305 0.1169 -1.0000 -1.0000 0129790 1598720531.30 151.5465 60.0005 32.0000 1.9924 1.9955 399.2862 400.0326 0.1172 -1.0000 -1.0000 0129852 1598720531.40 151.5465 60.0005 32.0000 1.9919 1.9950 399.3717 400.1176 0.1171 -1.0000 -1.0000 0129915 1598720531.50 151.5465 60.0005 32.0000 1.9920 1.9950 399.2980 400.0428 0.1170 -1.0000 -1.0000 0129993 1598720531.60 151.4944 60.0005 32.0000 1.9916 1.9947 399.2940 400.0391 0.1170 -1.0000 -1.0000 0130321 1598720531.70 151.4944 60.0005 32.0000 1.9923 1.9953 399.3341 400.0782 0.1169 -1.0000 -1.0000 0130399 1598720531.80 151.4944 60.0005 32.0000 1.9919 1.9950 399.3806 400.1259 0.1170 -1.0000 -1.0000 0130462 1598720531.90 151.4944 60.0005 32.0000 1.9919 1.9950 399.2867 400.0314 0.1169 -1.0000 -1.0000 0130524 1598720532.00 151.4944 60.0005 32.0000 1.9920 1.9951 399.2455 399.9898 0.1170 -1.0000 -1.0000 0130602 1598720532.10 151.5654 60.0005 32.0000 1.9917 1.9948 399.4047 400.1495 0.1170 -1.0000 -1.0000 0130727 1598720532.20 151.5654 60.0005 32.0000 1.9923 1.9953 399.3267 400.0717 0.1170 -1.0000 -1.0000 0130790 1598720532.30 151.5654 60.0005 32.0000 1.9921 1.9952 399.3756 400.1199 0.1168 -1.0000 -1.0000 0130868 1598720532.40 151.5654 60.0005 32.0000 1.9929 1.9960 399.3270 400.0728 0.1171 -1.0000 -1.0000 0130930 1598720532.50 151.5654 60.0005 32.0000 1.9926 1.9957 399.4472 400.1929 0.1170 -1.0000 -1.0000 0130993 1598720532.60 151.5560 60.0005 32.0000 1.9924 1.9954 399.4041 400.1502 0.1172 -1.0000 -1.0000 0131243 1598720532.70 151.5327 60.0005 32.0000 1.9919 1.9950 399.3939 400.1386 0.1170 -1.0000 -1.0000 0131305 1598720532.80 151.5327 60.0005 32.0000 1.9923 1.9954 399.3645 400.1102 0.1171 -1.0000 -1.0000 0131368 1598720532.90 151.5327 60.0005 32.0000 1.9927 1.9957 399.3965 400.1423 0.1171 -1.0000 -1.0000 0131430 1598720533.00 151.5327 60.0005 32.0000 1.9929 1.9960 399.3088 400.0542 0.1171 -1.0000 -1.0000 0131493 1598720533.10 151.5327 60.0005 32.0000 1.9919 1.9949 399.3616 400.1063 0.1169 -1.0000 -1.0000 0131555 1598720533.20 151.5104 60.0005 32.0000 1.9923 1.9953 399.3244 400.0688 0.1169 -1.0000 -1.0000 0131696 1598720533.30 151.5104 60.0005 32.0000 1.9925 1.9956 399.3039 400.0490 0.1171 -1.0000 -1.0000 0131758 1598720533.40 151.5104 60.0005 32.0000 1.9919 1.9949 399.3951 400.1408 0.1171 -1.0000 -1.0000 0131821 1598720533.50 151.5104 60.0005 32.0000 1.9917 1.9947 399.3429 400.0884 0.1171 -1.0000 -1.0000 0131899 1598720533.60 151.5104 60.0005 32.0000 1.9918 1.9949 399.2639 400.0097 0.1171 -1.0000 -1.0000 0131961 1598720533.70 151.5148 60.0005 32.0000 1.9924 1.9954 399.3153 400.0599 0.1169 -1.0000 -1.0000 0132024 1598720533.80 151.5257 60.0005 32.0000 1.9927 1.9958 399.4088 400.1546 0.1171 -1.0000 -1.0000 0132086 1598720533.90 151.5257 60.0005 32.0000 1.9921 1.9951 399.3196 400.0645 0.1170 -1.0000 -1.0000 0132149 1598720534.00 151.5257 60.0005 32.0000 1.9927 1.9958 399.3483 400.0934 0.1170 -1.0000 -1.0000 0132227 1598720534.10 151.5257 60.0005 32.0000 1.9925 1.9955 399.3400 400.0847 0.1169 -1.0000 -1.0000 0132289 1598720534.20 151.5257 60.0005 32.0000 1.9924 1.9955 399.3522 400.0966 0.1169 -1.0000 -1.0000 0132352 1598720534.30 151.4941 60.0005 32.0000 1.9916 1.9947 399.3935 400.1382 0.1169 -1.0000 -1.0000 0132430 1598720534.40 151.4854 60.0005 32.0000 1.9922 1.9953 399.3391 400.0837 0.1170 -1.0000 -1.0000 0132492 1598720534.50 151.4854 60.0005 32.0000 1.9923 1.9953 399.3282 400.0731 0.1170 -1.0000 -1.0000 0132555 1598720534.60 151.4854 60.0005 32.0000 1.9919 1.9949 399.3130 400.0576 0.1170 -1.0000 -1.0000 0132633 1598720534.70 151.4854 60.0005 32.0000 1.9922 1.9953 399.3659 400.1105 0.1169 -1.0000 -1.0000 0132789 1598720534.80 151.4854 60.0005 32.0000 1.9917 1.9948 399.2733 400.0173 0.1169 -1.0000 -1.0000 0132852 1598720534.90 151.4368 60.0000 32.0000 1.9923 1.9954 399.3535 400.0988 0.1170 -1.0000 -1.0000 0132930 1598720535.00 151.4368 60.0000 32.0000 1.9917 1.9948 399.3433 400.0882 0.1170 -1.0000 -1.0000 0132992 1598720535.10 151.4368 60.0000 32.0000 1.9920 1.9951 399.3393 400.0838 0.1169 -1.0000 -1.0000 0133055 1598720535.20 151.4368 60.0000 32.0000 1.9912 1.9943 399.2639 400.0096 0.1171 -1.0000 -1.0000 0133695 1598720535.30 151.4368 60.0000 32.0000 1.9915 1.9945 399.3065 400.0515 0.1170 -1.0000 -1.0000 0133758 1598720535.40 151.4515 60.0000 32.0000 1.9921 1.9951 399.3902 400.1340 0.1168 -1.0000 -1.0000 0133820 1598720535.50 151.4827 60.0000 32.0000 1.9919 1.9950 399.3401 400.0851 0.1170 -1.0000 -1.0000 0133898 1598720535.60 151.4827 60.0000 32.0000 1.9916 1.9947 399.3287 400.0742 0.1171 -1.0000 -1.0000 0133961 1598720535.70 151.4827 60.0000 32.0000 1.9918 1.9949 399.2483 399.9937 0.1171 -1.0000 -1.0000 0134039 1598720535.80 151.4827 60.0000 32.0000 1.9917 1.9948 399.3483 400.0934 0.1170 -1.0000 -1.0000 0134101 1598720535.90 151.4827 60.0000 32.0000 1.9920 1.9950 399.3219 400.0677 0.1172 -1.0000 -1.0000 0134164 1598720536.00 151.4823 60.0000 32.0000 1.9919 1.9949 399.4044 400.1498 0.1170 -1.0000 -1.0000 0134242 1598720536.10 151.4823 60.0000 32.0000 1.9923 1.9954 399.2923 400.0371 0.1169 -1.0000 -1.0000 0134304 1598720536.20 151.4823 60.0000 32.0000 1.9919 1.9949 399.2845 400.0288 0.1169 -1.0000 -1.0000 0134367 1598720536.30 151.4823 60.0000 32.0000 1.9916 1.9947 399.3014 400.0466 0.1171 -1.0000 -1.0000 0134430 1598720536.40 151.4823 60.0000 32.0000 1.9925 1.9956 399.2829 400.0280 0.1170 -1.0000 -1.0000 0134492 1598720536.50 151.5061 60.0000 32.0000 1.9927 1.9958 399.3134 400.0585 0.1170 -1.0000 -1.0000 0134554 1598720536.60 151.5061 60.0000 32.0000 1.9923 1.9954 399.3358 400.0806 0.1170 -1.0000 -1.0000 0134633 1598720536.70 151.5061 60.0000 32.0000 1.9922 1.9952 399.3208 400.0663 0.1171 -1.0000 -1.0000 0134804 1598720536.80 151.5061 60.0000 32.0000 1.9922 1.9953 399.3228 400.0677 0.1170 -1.0000 -1.0000 0134867 1598720536.90 151.5061 60.0000 32.0000 1.9921 1.9951 399.3061 400.0509 0.1170 -1.0000 -1.0000 0134945 1598720537.00 151.5061 60.0000 32.0000 1.9924 1.9955 399.2909 400.0356 0.1170 -1.0000 -1.0000 0135007 1598720537.10 151.5061 60.0000 32.0000 1.9924 1.9954 399.3109 400.0555 0.1169 -1.0000 -1.0000 0135070 1598720537.20 151.5652 60.0000 32.0000 1.9928 1.9959 399.2480 399.9922 0.1169 -1.0000 -1.0000 0135132 1598720537.30 151.5717 60.0000 32.0000 1.9923 1.9953 399.3637 400.1077 0.1168 -1.0000 -1.0000 0135273 1598720537.40 151.5717 60.0000 32.0000 1.9924 1.9955 399.3459 400.0912 0.1170 -1.0000 -1.0000 0135336 1598720537.50 151.5717 60.0000 32.0000 1.9928 1.9958 399.3141 400.0592 0.1171 -1.0000 -1.0000 0135398 1598720537.60 151.5717 60.0000 32.0000 1.9921 1.9952 399.3448 400.0895 0.1169 -1.0000 -1.0000 0135460 1598720537.70 151.5642 60.0000 32.0000 1.9927 1.9958 399.3289 400.0732 0.1169 -1.0000 -1.0000 0135539 1598720537.80 151.5642 60.0000 32.0000 1.9927 1.9958 399.3911 400.1357 0.1169 -1.0000 -1.0000 0135820 1598720537.90 151.5642 60.0000 32.0000 1.9929 1.9959 399.3615 400.1062 0.1170 -1.0000 -1.0000 0135882 1598720538.00 151.5642 60.0000 32.0000 1.9930 1.9960 399.3110 400.0551 0.1169 -1.0000 -1.0000 0135960 1598720538.10 151.5589 60.0000 32.0000 1.9930 1.9961 399.3241 400.0684 0.1169 -1.0000 -1.0000 0136023 1598720538.20 151.5589 60.0000 32.0000 1.9926 1.9957 399.4148 400.1595 0.1170 -1.0000 -1.0000 0136085 1598720538.30 151.5589 60.0000 32.0000 1.9927 1.9958 399.3194 400.0641 0.1169 -1.0000 -1.0000 0136820 1598720538.40 151.5589 60.0000 32.0000 1.9920 1.9950 399.3446 400.0889 0.1169 -1.0000 -1.0000 0136882 1598720538.50 151.5589 60.0000 32.0000 1.9930 1.9961 399.3209 400.0659 0.1170 -1.0000 -1.0000 0136944 1598720538.60 151.5611 60.0000 32.0000 1.9930 1.9961 399.2663 400.0109 0.1169 -1.0000 -1.0000 0137007 1598720538.70 151.5682 60.0000 32.0000 1.9923 1.9953 399.3844 400.1289 0.1169 -1.0000 -1.0000 0137069 1598720538.80 151.5682 60.0000 32.0000 1.9926 1.9956 399.3270 400.0713 0.1169 -1.0000 -1.0000 0137366 1598720538.90 151.5682 60.0000 32.0000 1.9926 1.9957 399.2825 400.0264 0.1169 -1.0000 -1.0000 0137444 1598720539.00 151.5682 60.0000 32.0000 1.9930 1.9960 399.3522 400.0972 0.1171 -1.0000 -1.0000 0137507 1598720539.10 151.5682 60.0000 32.0000 1.9924 1.9954 399.2719 400.0156 0.1168 -1.0000 -1.0000 0137569 1598720539.20 151.5682 60.0000 32.0000 1.9929 1.9960 399.3146 400.0583 0.1168 -1.0000 -1.0000 0137632 1598720539.30 151.6028 60.0000 32.0000 1.9916 1.9947 399.3154 400.0593 0.1169 -1.0000 -1.0000 0138475 1598720539.40 151.6028 60.0000 32.0000 1.9927 1.9958 399.3582 400.1031 0.1169 -1.0000 -1.0000 0138538 1598720539.50 151.6028 60.0000 32.0000 1.9922 1.9953 399.3898 400.1342 0.1169 -1.0000 -1.0000 0138600 1598720539.60 151.6028 60.0000 32.0000 1.9928 1.9959 399.3319 400.0767 0.1170 -1.0000 -1.0000 0138663 1598720539.70 151.5483 60.0000 32.0000 1.9927 1.9958 399.3412 400.0863 0.1170 -1.0000 -1.0000 0138741 1598720539.80 151.5332 60.0000 32.0000 1.9919 1.9950 399.3390 400.0837 0.1169 -1.0000 -1.0000 0138803 1598720539.90 151.5332 60.0000 32.0000 1.9927 1.9957 399.3006 400.0451 0.1170 -1.0000 -1.0000 0138866 1598720540.00 151.5332 60.0000 32.0000 1.9930 1.9960 399.3600 400.1054 0.1170 -1.0000 -1.0000 0138944 1598720540.10 151.5332 60.0000 32.0000 1.9926 1.9956 399.3715 400.1160 0.1169 -1.0000 -1.0000 0139007 1598720540.20 151.5332 60.0000 32.0000 1.9925 1.9956 399.3444 400.0891 0.1169 -1.0000 -1.0000 0139069 1598720540.30 151.5332 60.0000 32.0000 1.9921 1.9952 399.3223 400.0663 0.1168 -1.0000 -1.0000 0139132 1598720540.40 151.5332 60.0000 32.0000 1.9921 1.9952 399.3340 400.0780 0.1169 -1.0000 -1.0000 0139194 1598720540.50 151.5332 60.0000 32.0000 1.9923 1.9954 399.3293 400.0750 0.1170 -1.0000 -1.0000 0139256 1598720540.60 151.5332 60.0000 32.0000 1.9922 1.9953 399.3306 400.0750 0.1170 -1.0000 -1.0000 0139335 1598720540.70 151.5332 60.0000 32.0000 1.9920 1.9951 399.2787 400.0239 0.1170 -1.0000 -1.0000 0139397 1598720540.80 151.5234 60.0000 32.0000 1.9925 1.9955 399.2824 400.0272 0.1170 -1.0000 -1.0000 0139460 1598720540.90 151.5119 60.0000 32.0000 1.9919 1.9949 399.3123 400.0567 0.1169 -1.0000 -1.0000 0139538 1598720541.00 151.5119 60.0000 32.0000 1.9925 1.9956 399.3443 400.0889 0.1169 -1.0000 -1.0000 0139600 1598720541.10 151.5119 60.0000 32.0000 1.9924 1.9955 399.2912 400.0357 0.1169 -1.0000 -1.0000 0139663 1598720541.20 151.5119 60.0000 32.0000 1.9927 1.9958 399.3295 400.0734 0.1169 -1.0000 -1.0000 0139725 1598720541.30 151.5119 60.0000 32.0000 1.9927 1.9957 399.3554 400.0997 0.1169 -1.0000 -1.0000 0139819 1598720541.40 151.5119 60.0000 32.0000 1.9921 1.9952 399.3510 400.0945 0.1168 -1.0000 -1.0000 0139881 1598720541.50 151.5119 60.0000 32.0000 1.9929 1.9960 399.3394 400.0841 0.1170 -1.0000 -1.0000 0139944 1598720541.60 151.5119 60.0000 32.0000 1.9925 1.9955 399.2865 400.0311 0.1169 -1.0000 -1.0000 0140006 1598720541.70 151.5119 60.0000 32.0000 1.9932 1.9963 399.4115 400.1554 0.1168 -1.0000 -1.0000 0140084 1598720541.80 151.5119 60.0000 32.0000 1.9917 1.9948 399.3064 400.0500 0.1168 -1.0000 -1.0000 0140147 1598720541.90 151.5119 60.0000 32.0000 1.9919 1.9950 399.3402 400.0853 0.1170 -1.0000 -1.0000 0140209 1598720542.00 151.4860 60.0000 32.0000 1.9921 1.9952 399.2792 400.0233 0.1169 -1.0000 -1.0000 0140288 1598720542.10 151.4725 60.0000 32.0000 1.9920 1.9950 399.2355 399.9799 0.1170 -1.0000 -1.0000 0140350 1598720542.20 151.4725 60.0000 32.0000 1.9923 1.9954 399.3103 400.0550 0.1169 -1.0000 -1.0000 0140412 1598720542.30 151.4725 60.0000 32.0000 1.9925 1.9956 399.2909 400.0352 0.1169 -1.0000 -1.0000 0140475 1598720542.40 151.4725 60.0000 32.0000 1.9918 1.9949 399.2854 400.0296 0.1169 -1.0000 -1.0000 0141209 1598720542.50 151.4725 60.0000 32.0000 1.9919 1.9950 399.3593 400.1047 0.1170 -1.0000 -1.0000 0141272 1598720542.60 151.4712 60.0000 32.0000 1.9918 1.9949 399.2771 400.0222 0.1171 -1.0000 -1.0000 0141350 1598720542.70 151.4712 60.0000 32.0000 1.9921 1.9951 399.3516 400.0975 0.1171 -1.0000 -1.0000 0141397 1598720542.80 151.4712 60.0000 32.0000 1.9927 1.9957 399.2813 400.0255 0.1168 -1.0000 -1.0000 0141459 1598720542.90 151.4712 60.0000 32.0000 1.9921 1.9951 399.2603 400.0035 0.1168 -1.0000 -1.0000 0141568 1598720543.00 151.4712 60.0000 32.0000 1.9916 1.9946 399.3932 400.1376 0.1169 -1.0000 -1.0000 0141631 1598720543.10 151.4712 60.0000 32.0000 1.9922 1.9953 399.2835 400.0274 0.1168 -1.0000 -1.0000 0141693 1598720543.20 151.5169 60.0000 32.0000 1.9921 1.9952 399.3306 400.0733 0.1166 -1.0000 -1.0000 0141771 1598720543.30 151.5265 60.0000 32.0000 1.9920 1.9951 399.2026 399.9471 0.1169 -1.0000 -1.0000 0141818 1598720543.40 151.5265 60.0000 32.0000 1.9927 1.9958 399.2693 400.0133 0.1169 -1.0000 -1.0000 0141881 1598720543.50 151.5265 60.0000 32.0000 1.9925 1.9955 399.2904 400.0352 0.1170 -1.0000 -1.0000 0141959 1598720543.60 151.5265 60.0000 32.0000 1.9919 1.9950 399.3314 400.0759 0.1170 -1.0000 -1.0000 0142021 1598720543.70 151.5274 60.0000 32.0000 1.9919 1.9950 399.3387 400.0841 0.1170 -1.0000 -1.0000 0142100 1598720543.80 151.5394 60.0000 32.0000 1.9921 1.9952 399.3298 400.0746 0.1170 -1.0000 -1.0000 0142162 1598720543.90 151.5394 60.0000 32.0000 1.9920 1.9950 399.3813 400.1262 0.1170 -1.0000 -1.0000 0142225 1598720544.00 151.5394 60.0000 32.0000 1.9929 1.9960 399.3431 400.0880 0.1169 -1.0000 -1.0000 0142303 1598720544.10 151.5394 60.0000 32.0000 1.9927 1.9958 399.3166 400.0610 0.1169 -1.0000 -1.0000 0142365 1598720544.20 151.5394 60.0000 32.0000 1.9926 1.9957 399.3150 400.0596 0.1169 -1.0000 -1.0000 0142428 1598720544.30 151.5572 60.0000 32.0000 1.9915 1.9945 399.2640 400.0074 0.1168 -1.0000 -1.0000 0142490 1598720544.40 151.5688 60.0000 32.0000 1.9925 1.9956 399.3365 400.0803 0.1168 -1.0000 -1.0000 0142724 1598720544.50 151.5688 60.0000 32.0000 1.9926 1.9956 399.3592 400.1032 0.1168 -1.0000 -1.0000 0142818 1598720544.60 151.5688 60.0000 32.0000 1.9928 1.9959 399.3816 400.1257 0.1169 -1.0000 -1.0000 0142896 1598720544.70 151.5688 60.0000 32.0000 1.9922 1.9953 399.3457 400.0891 0.1167 -1.0000 -1.0000 0142959 1598720544.80 151.5688 60.0000 32.0000 1.9923 1.9954 399.3128 400.0567 0.1168 -1.0000 -1.0000 0143021 1598720544.90 151.5254 60.0010 32.0000 1.9920 1.9951 399.3736 400.1180 0.1170 -1.0000 -1.0000 0143209 1598720545.00 151.5254 60.0010 32.0000 1.9925 1.9955 399.3156 400.0596 0.1169 -1.0000 -1.0000 0143287 1598720545.10 151.5254 60.0010 32.0000 1.9930 1.9960 399.3430 400.0883 0.1170 -1.0000 -1.0000 0143349 1598720545.20 151.5254 60.0010 32.0000 1.9926 1.9956 399.3163 400.0607 0.1169 -1.0000 -1.0000 0143427 1598720545.30 151.5254 60.0010 32.0000 1.9926 1.9957 399.2842 400.0283 0.1169 -1.0000 -1.0000 0143490 1598720545.40 151.5305 60.0010 32.0000 1.9927 1.9957 399.3915 400.1359 0.1169 -1.0000 -1.0000 0143958 1598720545.50 151.5588 60.0010 32.0000 1.9929 1.9959 399.4107 400.1555 0.1170 -1.0000 -1.0000 0144037 1598720545.60 151.5588 60.0010 32.0000 1.9926 1.9956 399.3488 400.0931 0.1169 -1.0000 -1.0000 0144099 1598720545.70 151.5588 60.0010 32.0000 1.9926 1.9957 399.3685 400.1136 0.1170 -1.0000 -1.0000 0144177 1598720545.80 151.5588 60.0010 32.0000 1.9927 1.9958 399.3482 400.0922 0.1168 -1.0000 -1.0000 0144240 1598720545.90 151.5588 60.0010 32.0000 1.9924 1.9955 399.2747 400.0187 0.1168 -1.0000 -1.0000 0144474 1598720546.00 151.4601 60.0010 32.0000 1.9924 1.9955 399.3726 400.1157 0.1168 -1.0000 -1.0000 0144552 1598720546.10 151.4601 60.0010 32.0000 1.9924 1.9954 399.3125 400.0574 0.1170 -1.0000 -1.0000 0144615 1598720546.20 151.4601 60.0010 32.0000 1.9915 1.9946 399.3731 400.1161 0.1167 -1.0000 -1.0000 0144677 1598720546.30 151.4601 60.0010 32.0000 1.9914 1.9945 399.2802 400.0241 0.1169 -1.0000 -1.0000 0144755 1598720546.40 151.4601 60.0010 32.0000 1.9920 1.9951 399.3536 400.0980 0.1169 -1.0000 -1.0000 0144818 1598720546.50 151.4556 60.0010 32.0000 1.9922 1.9953 399.4199 400.1650 0.1170 -1.0000 -1.0000 0144880 1598720546.60 151.4545 60.0010 32.0000 1.9924 1.9954 399.3582 400.1032 0.1170 -1.0000 -1.0000 0144958 1598720546.70 151.4545 60.0010 32.0000 1.9925 1.9956 399.3738 400.1179 0.1168 -1.0000 -1.0000 0145021 1598720546.80 151.4545 60.0010 32.0000 1.9919 1.9950 399.3759 400.1195 0.1168 -1.0000 -1.0000 0145083 1598720546.90 151.4545 60.0010 32.0000 1.9921 1.9952 399.3692 400.1127 0.1167 -1.0000 -1.0000 0145146 1598720547.00 151.4543 60.0010 32.0000 1.9917 1.9948 399.3397 400.0834 0.1168 -1.0000 -1.0000 0145208 1598720547.10 151.4169 60.0010 32.0000 1.9911 1.9942 399.3047 400.0487 0.1168 -1.0000 -1.0000 0145271 1598720547.20 151.4169 60.0010 32.0000 1.9912 1.9943 399.3325 400.0763 0.1168 -1.0000 -1.0000 0145349 1598720547.30 151.4169 60.0010 32.0000 1.9917 1.9947 399.2631 400.0073 0.1169 -1.0000 -1.0000 0145411 1598720547.40 151.4169 60.0010 32.0000 1.9918 1.9949 399.3837 400.1287 0.1171 -1.0000 -1.0000 0145474 1598720547.50 151.4169 60.0010 32.0000 1.9921 1.9952 399.3709 400.1168 0.1171 -1.0000 -1.0000 0145552 1598720547.60 151.4692 60.0010 32.0000 1.9922 1.9953 399.3108 400.0561 0.1170 -1.0000 -1.0000 0145614 1598720547.70 151.4692 60.0010 32.0000 1.9909 1.9940 399.3700 400.1152 0.1170 -1.0000 -1.0000 0145677 1598720547.80 151.4692 60.0010 32.0000 1.9920 1.9951 399.3118 400.0562 0.1169 -1.0000 -1.0000 0145739 1598720547.90 151.4692 60.0010 32.0000 1.9922 1.9953 399.4321 400.1774 0.1170 -1.0000 -1.0000 0145817 1598720548.00 151.4692 60.0010 32.0000 1.9922 1.9952 399.3227 400.0675 0.1169 -1.0000 -1.0000 0146114 1598720548.10 151.4664 60.0010 32.0000 1.9917 1.9948 399.2976 400.0420 0.1169 -1.0000 -1.0000 0146177 1598720548.20 151.4479 60.0010 32.0000 1.9921 1.9951 399.3562 400.1010 0.1170 -1.0000 -1.0000 0146239 1598720548.30 151.4479 60.0010 32.0000 1.9921 1.9951 399.3873 400.1321 0.1169 -1.0000 -1.0000 0146317 1598720548.40 151.4479 60.0010 32.0000 1.9917 1.9947 399.3052 400.0485 0.1168 -1.0000 -1.0000 0146380 1598720548.50 151.4479 60.0010 32.0000 1.9925 1.9955 399.2990 400.0434 0.1170 -1.0000 -1.0000 0146552 1598720548.60 151.4479 60.0010 32.0000 1.9918 1.9949 399.3563 400.1014 0.1170 -1.0000 -1.0000 0146630 1598720548.70 151.4570 60.0010 32.0000 1.9925 1.9955 399.3528 400.0979 0.1170 -1.0000 -1.0000 0146692 1598720548.80 151.4570 60.0010 32.0000 1.9921 1.9951 399.4051 400.1496 0.1170 -1.0000 -1.0000 0146755 1598720548.90 151.4570 60.0010 32.0000 1.9921 1.9952 399.3619 400.1070 0.1170 -1.0000 -1.0000 0146817 1598720549.00 151.4570 60.0010 32.0000 1.9917 1.9948 399.4144 400.1594 0.1170 -1.0000 -1.0000 0147333 1598720549.10 151.4570 60.0010 32.0000 1.9918 1.9949 399.4222 400.1668 0.1169 -1.0000 -1.0000 0147395 1598720549.20 151.4720 60.0010 32.0000 1.9917 1.9948 399.3257 400.0702 0.1170 -1.0000 -1.0000 0147458 1598720549.30 151.4796 60.0010 32.0000 1.9919 1.9950 399.3283 400.0730 0.1169 -1.0000 -1.0000 0147520 1598720549.40 151.4796 60.0010 32.0000 1.9921 1.9952 399.3093 400.0528 0.1168 -1.0000 -1.0000 0147583 1598720549.50 151.4796 60.0010 32.0000 1.9920 1.9950 399.3672 400.1122 0.1170 -1.0000 -1.0000 0147817 1598720549.60 151.4796 60.0010 32.0000 1.9921 1.9951 399.3117 400.0556 0.1168 -1.0000 -1.0000 0147879 1598720549.70 151.4796 60.0010 32.0000 1.9924 1.9955 399.4542 400.2001 0.1171 -1.0000 -1.0000 0147958 1598720549.80 151.5331 60.0008 32.0000 1.9924 1.9955 399.4177 400.1619 0.1168 -1.0000 -1.0000 0148020 1598720549.90 151.5331 60.0008 32.0000 1.9921 1.9952 399.3780 400.1223 0.1169 -1.0000 -1.0000 0148083 1598720550.00 151.5331 60.0008 32.0000 1.9924 1.9955 399.4190 400.1641 0.1170 -1.0000 -1.0000 0148317 1598720550.10 151.5331 60.0008 32.0000 1.9927 1.9958 399.3491 400.0941 0.1170 -1.0000 -1.0000 0148379 1598720550.20 151.5331 60.0008 32.0000 1.9921 1.9952 399.3545 400.0993 0.1170 -1.0000 -1.0000 0148442 1598720550.30 151.5320 60.0008 32.0000 1.9923 1.9953 399.3151 400.0584 0.1168 -1.0000 -1.0000 0148520 1598720550.40 151.5174 60.0008 32.0000 1.9918 1.9948 399.3609 400.1046 0.1167 -1.0000 -1.0000 0148582 1598720550.50 151.5174 60.0008 32.0000 1.9926 1.9956 399.3327 400.0758 0.1167 -1.0000 -1.0000 0148645 1598720550.60 151.5174 60.0008 32.0000 1.9926 1.9957 399.3465 400.0909 0.1169 -1.0000 -1.0000 0148832 1598720550.70 151.5174 60.0008 32.0000 1.9918 1.9949 399.2655 400.0098 0.1170 -1.0000 -1.0000 0148895 1598720550.80 151.5174 60.0008 32.0000 1.9918 1.9948 399.3288 400.0727 0.1168 -1.0000 -1.0000 0148942 1598720550.90 151.5320 60.0008 32.0000 1.9922 1.9952 399.3179 400.0624 0.1169 -1.0000 -1.0000 0149020 1598720551.00 151.5320 60.0008 32.0000 1.9923 1.9953 399.2839 400.0276 0.1168 -1.0000 -1.0000 0149082 1598720551.10 151.5320 60.0008 32.0000 1.9922 1.9953 399.2855 400.0290 0.1167 -1.0000 -1.0000 0149317 1598720551.20 151.5320 60.0008 32.0000 1.9922 1.9952 399.3639 400.1072 0.1167 -1.0000 -1.0000 0149379 1598720551.30 151.5320 60.0008 32.0000 1.9931 1.9961 399.2905 400.0335 0.1168 -1.0000 -1.0000 0149442 1598720551.40 151.4950 60.0008 32.0000 1.9916 1.9947 399.3575 400.1012 0.1168 -1.0000 -1.0000 0149504 1598720551.50 151.4933 60.0008 32.0000 1.9919 1.9950 399.3458 400.0894 0.1168 -1.0000 -1.0000 0149582 1598720551.60 151.4933 60.0008 32.0000 1.9924 1.9954 399.3072 400.0510 0.1168 -1.0000 -1.0000 0149957 1598720551.70 151.4933 60.0008 32.0000 1.9920 1.9950 399.3896 400.1352 0.1171 -1.0000 -1.0000 0150035 1598720551.80 151.4933 60.0008 32.0000 1.9930 1.9960 399.2612 400.0055 0.1168 -1.0000 -1.0000 0150098 1598720551.90 151.4933 60.0008 32.0000 1.9918 1.9949 399.3380 400.0823 0.1169 -1.0000 -1.0000 0150160 1598720552.00 151.5145 60.0008 32.0000 1.9922 1.9953 399.4177 400.1618 0.1169 -1.0000 -1.0000 0150238 1598720552.10 151.5145 60.0008 32.0000 1.9920 1.9951 399.3861 400.1306 0.1169 -1.0000 -1.0000 0150972 1598720552.20 151.5145 60.0008 32.0000 1.9920 1.9950 399.2542 399.9986 0.1169 -1.0000 -1.0000 0151051 1598720552.30 151.5145 60.0008 32.0000 1.9917 1.9947 399.3037 400.0482 0.1168 -1.0000 -1.0000 0151113 1598720552.40 151.5145 60.0008 32.0000 1.9924 1.9954 399.3047 400.0480 0.1168 -1.0000 -1.0000 0151176 1598720552.50 151.4981 60.0008 32.0000 1.9924 1.9954 399.3598 400.1050 0.1171 -1.0000 -1.0000 0151238 1598720552.60 151.4981 60.0008 32.0000 1.9926 1.9957 399.3430 400.0883 0.1170 -1.0000 -1.0000 0151316 1598720552.70 151.4981 60.0008 32.0000 1.9926 1.9957 399.3469 400.0913 0.1169 -1.0000 -1.0000 0151379 1598720552.80 151.4981 60.0008 32.0000 1.9926 1.9956 399.3828 400.1269 0.1168 -1.0000 -1.0000 0151441 1598720552.90 151.4981 60.0008 32.0000 1.9924 1.9955 399.3727 400.1168 0.1168 -1.0000 -1.0000 0151519 1598720553.00 151.4938 60.0008 32.0000 1.9927 1.9957 399.4478 400.1928 0.1170 -1.0000 -1.0000 0151582 1598720553.10 151.4832 60.0008 32.0000 1.9922 1.9953 399.3517 400.0952 0.1168 -1.0000 -1.0000 0151644 1598720553.20 151.4832 60.0008 32.0000 1.9917 1.9948 399.3450 400.0887 0.1168 -1.0000 -1.0000 0151722 1598720553.30 151.4832 60.0008 32.0000 1.9919 1.9949 399.3097 400.0539 0.1169 -1.0000 -1.0000 0151785 1598720553.40 151.4832 60.0008 32.0000 1.9918 1.9949 399.3230 400.0679 0.1170 -1.0000 -1.0000 0151832 1598720553.50 151.4832 60.0008 32.0000 1.9920 1.9950 399.3196 400.0646 0.1171 -1.0000 -1.0000 0151910 1598720553.60 151.4685 60.0008 32.0000 1.9925 1.9956 399.2941 400.0383 0.1167 -1.0000 -1.0000 0151972 1598720553.70 151.5164 60.0008 32.0000 1.9922 1.9952 399.3962 400.1414 0.1170 -1.0000 -1.0000 0152050 1598720553.80 151.5164 60.0008 32.0000 1.9913 1.9944 399.3757 400.1208 0.1170 -1.0000 -1.0000 0152113 1598720553.90 151.5164 60.0008 32.0000 1.9919 1.9950 399.3505 400.0949 0.1169 -1.0000 -1.0000 0152175 1598720554.00 151.5164 60.0008 32.0000 1.9919 1.9950 399.3980 400.1422 0.1169 -1.0000 -1.0000 0152238 1598720554.10 151.5164 60.0008 32.0000 1.9927 1.9957 399.3979 400.1426 0.1169 -1.0000 -1.0000 0152472 1598720554.20 151.5164 60.0008 32.0000 1.9919 1.9950 399.3445 400.0895 0.1170 -1.0000 -1.0000 0152535 1598720554.30 151.5164 60.0008 32.0000 1.9919 1.9949 399.3544 400.0985 0.1169 -1.0000 -1.0000 0152613 1598720554.40 151.5164 60.0008 32.0000 1.9920 1.9950 399.4015 400.1459 0.1169 -1.0000 -1.0000 0152675 1598720554.50 151.5164 60.0008 32.0000 1.9924 1.9955 399.2669 400.0119 0.1170 -1.0000 -1.0000 0152738 1598720554.60 151.5164 60.0008 32.0000 1.9919 1.9950 399.3370 400.0819 0.1170 -1.0000 -1.0000 0152800 1598720554.70 151.5153 60.0008 32.0000 1.9915 1.9946 399.2945 400.0390 0.1169 -1.0000 -1.0000 0152863 1598720554.80 151.4920 60.0001 32.0000 1.9920 1.9950 399.3773 400.1227 0.1170 -1.0000 -1.0000 0152925 1598720554.90 151.4920 60.0001 32.0000 1.9927 1.9957 399.3339 400.0787 0.1171 -1.0000 -1.0000 0153003 1598720555.00 151.4920 60.0001 32.0000 1.9931 1.9962 399.3722 400.1166 0.1169 -1.0000 -1.0000 0153066 1598720555.10 151.4920 60.0001 32.0000 1.9925 1.9956 399.3725 400.1169 0.1169 -1.0000 -1.0000 0153128 1598720555.20 151.4920 60.0001 32.0000 1.9922 1.9953 399.3119 400.0564 0.1170 -1.0000 -1.0000 0153566 1598720555.30 151.4943 60.0001 32.0000 1.9914 1.9945 399.3695 400.1143 0.1169 -1.0000 -1.0000 0153628 1598720555.40 151.4943 60.0001 32.0000 1.9917 1.9948 399.3345 400.0787 0.1169 -1.0000 -1.0000 0153691 1598720555.50 151.4943 60.0001 32.0000 1.9918 1.9948 399.2995 400.0444 0.1170 -1.0000 -1.0000 0153769 1598720555.60 151.4943 60.0001 32.0000 1.9923 1.9953 399.3404 400.0850 0.1169 -1.0000 -1.0000 0153831 1598720555.70 151.4943 60.0001 32.0000 1.9927 1.9957 399.3578 400.1022 0.1169 -1.0000 -1.0000 0153909 1598720555.80 151.4943 60.0001 32.0000 1.9915 1.9946 399.3189 400.0632 0.1169 -1.0000 -1.0000 0153972 1598720555.90 151.5539 60.0001 32.0000 1.9923 1.9954 399.4132 400.1572 0.1168 -1.0000 -1.0000 0154034 1598720556.00 151.5539 60.0001 32.0000 1.9926 1.9956 399.2713 400.0156 0.1168 -1.0000 -1.0000 0154112 1598720556.10 151.5539 60.0001 32.0000 1.9930 1.9961 399.3834 400.1266 0.1167 -1.0000 -1.0000 0154175 1598720556.20 151.5539 60.0001 32.0000 1.9926 1.9957 399.4196 400.1643 0.1169 -1.0000 -1.0000 0154347 1598720556.30 151.5539 60.0001 32.0000 1.9924 1.9954 399.3895 400.1338 0.1168 -1.0000 -1.0000 0154409 1598720556.40 151.5466 60.0001 32.0000 1.9922 1.9953 399.3647 400.1086 0.1168 -1.0000 -1.0000 0154472 1598720556.50 151.5466 60.0001 32.0000 1.9926 1.9956 399.4417 400.1852 0.1168 -1.0000 -1.0000 0154534 1598720556.60 151.5466 60.0001 32.0000 1.9928 1.9959 399.3647 400.1096 0.1170 -1.0000 -1.0000 0154612 1598720556.70 151.5466 60.0001 32.0000 1.9925 1.9956 399.2938 400.0379 0.1168 -1.0000 -1.0000 0154831 1598720556.80 151.5466 60.0001 32.0000 1.9919 1.9950 399.4171 400.1616 0.1168 -1.0000 -1.0000 0154893 1598720556.90 151.5432 60.0001 32.0000 1.9922 1.9953 399.3536 400.0969 0.1168 -1.0000 -1.0000 0154972 1598720557.00 151.5280 60.0001 32.0000 1.9914 1.9945 399.3850 400.1292 0.1169 -1.0000 -1.0000 0155034 1598720557.10 151.5280 60.0001 32.0000 1.9924 1.9955 399.3082 400.0520 0.1168 -1.0000 -1.0000 0155096 1598720557.20 151.5280 60.0001 32.0000 1.9924 1.9955 399.4088 400.1525 0.1167 -1.0000 -1.0000 0155175 1598720557.30 151.5280 60.0001 32.0000 1.9921 1.9952 399.3169 400.0606 0.1168 -1.0000 -1.0000 0155549 1598720557.40 151.5280 60.0001 32.0000 1.9926 1.9957 399.3962 400.1406 0.1169 -1.0000 -1.0000 0155612 1598720557.50 151.4958 60.0001 32.0000 1.9925 1.9955 399.3603 400.1047 0.1169 -1.0000 -1.0000 0155675 1598720557.60 151.4958 60.0001 32.0000 1.9919 1.9950 399.4036 400.1491 0.1171 -1.0000 -1.0000 0155737 1598720557.70 151.4958 60.0001 32.0000 1.9921 1.9951 399.3154 400.0595 0.1168 -1.0000 -1.0000 0155815 1598720557.80 151.4958 60.0001 32.0000 1.9924 1.9954 399.3494 400.0931 0.1168 -1.0000 -1.0000 0156065 1598720557.90 151.4958 60.0001 32.0000 1.9925 1.9956 399.3050 400.0497 0.1170 -1.0000 -1.0000 0156128 1598720558.00 151.4461 60.0001 32.0000 1.9917 1.9948 399.2841 400.0281 0.1169 -1.0000 -1.0000 0156206 1598720558.10 151.4354 60.0001 32.0000 1.9924 1.9955 399.3005 400.0449 0.1169 -1.0000 -1.0000 0156268 1598720558.20 151.4354 60.0001 32.0000 1.9923 1.9954 399.3741 400.1183 0.1170 -1.0000 -1.0000 0156331 1598720558.30 151.4354 60.0001 32.0000 1.9919 1.9950 399.3299 400.0751 0.1169 -1.0000 -1.0000 0156721 1598720558.40 151.4354 60.0001 32.0000 1.9915 1.9945 399.1966 399.9411 0.1171 -1.0000 -1.0000 0156784 1598720558.50 151.4354 60.0001 32.0000 1.9913 1.9944 399.3227 400.0673 0.1170 -1.0000 -1.0000 0156846 1598720558.60 151.4540 60.0001 32.0000 1.9913 1.9943 399.3061 400.0510 0.1170 -1.0000 -1.0000 0156924 1598720558.70 151.4540 60.0001 32.0000 1.9917 1.9947 399.3929 400.1373 0.1168 -1.0000 -1.0000 0156987 1598720558.80 151.4540 60.0001 32.0000 1.9921 1.9951 399.3085 400.0535 0.1170 -1.0000 -1.0000 0157315 1598720558.90 151.4540 60.0001 32.0000 1.9918 1.9949 399.3434 400.0878 0.1169 -1.0000 -1.0000 0157377 1598720559.00 151.4540 60.0001 32.0000 1.9921 1.9952 399.3128 400.0577 0.1170 -1.0000 -1.0000 0157455 1598720559.10 151.5084 60.0001 32.0000 1.9924 1.9955 399.4440 400.1893 0.1170 -1.0000 -1.0000 0157518 1598720559.20 151.5084 60.0001 32.0000 1.9916 1.9947 399.3121 400.0570 0.1170 -1.0000 -1.0000 0157596 1598720559.30 151.5084 60.0001 32.0000 1.9924 1.9955 399.3684 400.1126 0.1168 -1.0000 -1.0000 0157768 1598720559.40 151.5084 60.0001 32.0000 1.9923 1.9954 399.3274 400.0718 0.1169 -1.0000 -1.0000 0157830 1598720559.50 151.5084 60.0001 32.0000 1.9929 1.9960 399.3583 400.1016 0.1167 -1.0000 -1.0000 0157893 1598720559.60 151.5084 60.0001 32.0000 1.9923 1.9954 399.3825 400.1267 0.1169 -1.0000 -1.0000 0157955 1598720559.70 151.4879 60.0002 32.0000 1.9919 1.9950 399.3064 400.0508 0.1169 -1.0000 -1.0000 0158033 1598720559.80 151.4879 60.0002 32.0000 1.9917 1.9947 399.2778 400.0224 0.1170 -1.0000 -1.0000 0158096 1598720559.90 151.4879 60.0002 32.0000 1.9922 1.9953 399.2924 400.0376 0.1170 -1.0000 -1.0000 0158158 1598720560.00 151.4879 60.0002 32.0000 1.9930 1.9960 399.3573 400.1015 0.1169 -1.0000 -1.0000 0158236 1598720560.10 151.4879 60.0002 32.0000 1.9925 1.9955 399.3661 400.1104 0.1168 -1.0000 -1.0000 0158299 1598720560.20 151.4879 60.0002 32.0000 1.9925 1.9956 399.3815 400.1261 0.1169 -1.0000 -1.0000 0158361 1598720560.30 151.4879 60.0002 32.0000 1.9918 1.9948 399.4322 400.1763 0.1169 -1.0000 -1.0000 0158502 1598720560.40 151.4885 60.0002 32.0000 1.9919 1.9949 399.4004 400.1443 0.1168 -1.0000 -1.0000 0158564 1598720560.50 151.4962 60.0002 32.0000 1.9918 1.9948 399.3415 400.0848 0.1168 -1.0000 -1.0000 0158627 1598720560.60 151.4962 60.0002 32.0000 1.9923 1.9954 399.3495 400.0943 0.1170 -1.0000 -1.0000 0158705 1598720560.70 151.4962 60.0002 32.0000 1.9921 1.9951 399.3961 400.1410 0.1169 -1.0000 -1.0000 0158768 1598720560.80 151.4962 60.0002 32.0000 1.9935 1.9965 399.3506 400.0952 0.1169 -1.0000 -1.0000 0158830 1598720560.90 151.4962 60.0002 32.0000 1.9918 1.9949 399.4035 400.1476 0.1169 -1.0000 -1.0000 0159064 1598720561.00 151.5430 60.0002 32.0000 1.9926 1.9957 399.3738 400.1192 0.1171 -1.0000 -1.0000 0159127 1598720561.10 151.5430 60.0002 32.0000 1.9926 1.9956 399.4520 400.1966 0.1169 -1.0000 -1.0000 0159189 1598720561.20 151.5430 60.0002 32.0000 1.9921 1.9951 399.3898 400.1339 0.1169 -1.0000 -1.0000 0159268 1598720561.30 151.5430 60.0002 32.0000 1.9929 1.9959 399.4073 400.1524 0.1170 -1.0000 -1.0000 0159330 1598720561.40 151.5430 60.0002 32.0000 1.9921 1.9952 399.3170 400.0622 0.1170 -1.0000 -1.0000 0159455 1598720561.50 151.5021 60.0002 32.0000 1.9915 1.9945 399.4119 400.1567 0.1169 -1.0000 -1.0000 0159533 1598720561.60 151.4939 60.0002 32.0000 1.9920 1.9950 399.3075 400.0524 0.1170 -1.0000 -1.0000 0159595 1598720561.70 151.4939 60.0002 32.0000 1.9923 1.9954 399.3521 400.0972 0.1170 -1.0000 -1.0000 0159658 1598720561.80 151.4939 60.0002 32.0000 1.9917 1.9948 399.3643 400.1088 0.1169 -1.0000 -1.0000 0159720 1598720561.90 151.4939 60.0002 32.0000 1.9928 1.9959 399.3674 400.1118 0.1169 -1.0000 -1.0000 0200095 1598720562.00 151.4988 60.0002 32.0000 1.9926 1.9956 399.3785 400.1229 0.1169 -1.0000 -1.0000 0200173 1598720562.10 151.5620 60.0002 32.0000 1.9923 1.9953 399.2914 400.0358 0.1170 -1.0000 -1.0000 0200252 1598720562.20 151.5620 60.0002 32.0000 1.9925 1.9955 399.4402 400.1852 0.1169 -1.0000 -1.0000 0200314 1598720562.30 151.5620 60.0002 32.0000 1.9924 1.9955 399.3764 400.1208 0.1169 -1.0000 -1.0000 0200377 1598720562.40 151.5620 60.0002 32.0000 1.9929 1.9960 399.3346 400.0790 0.1169 -1.0000 -1.0000 0200470 1598720562.50 151.5620 60.0002 32.0000 1.9924 1.9955 399.3748 400.1194 0.1169 -1.0000 -1.0000 0200533 1598720562.60 151.4835 60.0002 32.0000 1.9928 1.9959 399.3906 400.1352 0.1170 -1.0000 -1.0000 0200595 1598720562.70 151.4777 60.0002 32.0000 1.9923 1.9953 399.2947 400.0390 0.1168 -1.0000 -1.0000 0200658 1598720562.80 151.4777 60.0002 32.0000 1.9921 1.9952 399.3913 400.1358 0.1168 -1.0000 -1.0000 0200720 1598720562.90 151.4777 60.0002 32.0000 1.9919 1.9949 399.3604 400.1042 0.1169 -1.0000 -1.0000 0201267 1598720563.00 151.4777 60.0002 32.0000 1.9925 1.9955 399.3249 400.0693 0.1169 -1.0000 -1.0000 0201329 1598720563.10 151.4777 60.0002 32.0000 1.9917 1.9948 399.3658 400.1105 0.1169 -1.0000 -1.0000 0201392 1598720563.20 151.4722 60.0002 32.0000 1.9923 1.9954 399.3203 400.0640 0.1168 -1.0000 -1.0000 0201470 1598720563.30 151.4722 60.0002 32.0000 1.9919 1.9949 399.4319 400.1775 0.1171 -1.0000 -1.0000 0201533 1598720563.40 151.4722 60.0002 32.0000 1.9924 1.9954 399.3153 400.0605 0.1170 -1.0000 -1.0000 0201798 1598720563.50 151.4722 60.0002 32.0000 1.9919 1.9949 399.3823 400.1267 0.1169 -1.0000 -1.0000 0201876 1598720563.60 151.4722 60.0002 32.0000 1.9925 1.9956 399.3183 400.0637 0.1170 -1.0000 -1.0000 0201939 1598720563.70 151.4796 60.0002 32.0000 1.9926 1.9956 399.3866 400.1310 0.1169 -1.0000 -1.0000 0202017 1598720563.80 151.4796 60.0002 32.0000 1.9921 1.9952 399.3764 400.1206 0.1169 -1.0000 -1.0000 0202079 1598720563.90 151.4796 60.0002 32.0000 1.9918 1.9948 399.2970 400.0416 0.1170 -1.0000 -1.0000 0202204 1598720564.00 151.4796 60.0002 32.0000 1.9918 1.9949 399.2983 400.0423 0.1167 -1.0000 -1.0000 0202267 1598720564.10 151.4796 60.0002 32.0000 1.9917 1.9948 399.2997 400.0449 0.1170 -1.0000 -1.0000 0202329 1598720564.20 151.4973 60.0002 32.0000 1.9920 1.9951 399.2938 400.0384 0.1169 -1.0000 -1.0000 0202392 1598720564.30 151.5150 60.0002 32.0000 1.9923 1.9954 399.3433 400.0876 0.1169 -1.0000 -1.0000 0202470 1598720564.40 151.5150 60.0002 32.0000 1.9923 1.9953 399.3492 400.0949 0.1171 -1.0000 -1.0000 0202704 1598720564.50 151.5150 60.0002 32.0000 1.9921 1.9952 399.3987 400.1434 0.1169 -1.0000 -1.0000 0202767 1598720564.60 151.5150 60.0002 32.0000 1.9920 1.9950 399.4126 400.1575 0.1170 -1.0000 -1.0000 0202845 1598720564.70 151.5150 60.0002 32.0000 1.9923 1.9954 399.2492 399.9948 0.1172 -1.0000 -1.0000 0202907 1598720564.80 151.5318 59.9990 32.0000 1.9919 1.9949 399.4473 400.1932 0.1170 -1.0000 -1.0000 0202970 1598720564.90 151.5318 59.9990 32.0000 1.9921 1.9952 399.3648 400.1101 0.1171 -1.0000 -1.0000 0203032 1598720565.00 151.5318 59.9990 32.0000 1.9925 1.9956 399.4141 400.1593 0.1170 -1.0000 -1.0000 0203329 1598720565.10 151.5318 59.9990 32.0000 1.9922 1.9952 399.4036 400.1483 0.1170 -1.0000 -1.0000 0203391 1598720565.20 151.5318 59.9990 32.0000 1.9933 1.9964 399.4202 400.1650 0.1169 -1.0000 -1.0000 0203470 1598720565.30 151.5335 59.9990 32.0000 1.9926 1.9957 399.4254 400.1700 0.1169 -1.0000 -1.0000 0203532 1598720565.40 151.5336 59.9990 32.0000 1.9926 1.9957 399.3161 400.0605 0.1169 -1.0000 -1.0000 0203594 1598720565.50 151.5336 59.9990 32.0000 1.9928 1.9959 399.3327 400.0762 0.1168 -1.0000 -1.0000 0203829 1598720565.60 151.5336 59.9990 32.0000 1.9934 1.9965 399.3839 400.1285 0.1169 -1.0000 -1.0000 0203891 1598720565.70 151.5336 59.9990 32.0000 1.9931 1.9962 399.4138 400.1581 0.1169 -1.0000 -1.0000 0203954 1598720565.80 151.5373 59.9990 32.0000 1.9933 1.9963 399.3600 400.1038 0.1169 -1.0000 -1.0000 0204016 1598720565.90 151.5804 59.9990 32.0000 1.9926 1.9956 399.3640 400.1086 0.1169 -1.0000 -1.0000 0204079 1598720566.00 151.5804 59.9990 32.0000 1.9926 1.9956 399.4006 400.1445 0.1168 -1.0000 -1.0000 0204376 1598720566.10 151.5804 59.9990 32.0000 1.9933 1.9964 399.4046 400.1491 0.1169 -1.0000 -1.0000 0204438 1598720566.20 151.5804 59.9990 32.0000 1.9932 1.9963 399.4224 400.1666 0.1168 -1.0000 -1.0000 0204516 1598720566.30 151.5804 59.9990 32.0000 1.9935 1.9966 399.4276 400.1720 0.1169 -1.0000 -1.0000 0204579 1598720566.40 151.5627 59.9990 32.0000 1.9927 1.9957 399.3709 400.1153 0.1169 -1.0000 -1.0000 0204641 1598720566.50 151.5627 59.9990 32.0000 1.9930 1.9960 399.3813 400.1253 0.1168 -1.0000 -1.0000 0204969 1598720566.60 151.5627 59.9990 32.0000 1.9927 1.9958 399.5259 400.2694 0.1167 -1.0000 -1.0000 0205047 1598720566.70 151.5627 59.9990 32.0000 1.9934 1.9965 399.3541 400.0984 0.1169 -1.0000 -1.0000 0205110 1598720566.80 151.5627 59.9990 32.0000 1.9924 1.9954 399.4293 400.1730 0.1167 -1.0000 -1.0000 0205172 1598720566.90 151.5389 59.9990 32.0000 1.9922 1.9952 399.3800 400.1234 0.1167 -1.0000 -1.0000 0205235 1598720567.00 151.5303 59.9990 32.0000 1.9920 1.9951 399.4253 400.1686 0.1167 -1.0000 -1.0000 0205297 1598720567.10 151.5303 59.9990 32.0000 1.9921 1.9952 399.3817 400.1249 0.1167 -1.0000 -1.0000 0205641 1598720567.20 151.5303 59.9990 32.0000 1.9922 1.9953 399.3777 400.1215 0.1169 -1.0000 -1.0000 0205703 1598720567.30 151.5303 59.9990 32.0000 1.9920 1.9951 399.4598 400.2039 0.1168 -1.0000 -1.0000 0205782 1598720567.40 151.5304 59.9990 32.0000 1.9921 1.9952 399.3680 400.1121 0.1168 -1.0000 -1.0000 0205844 1598720567.50 151.5326 59.9990 32.0000 1.9918 1.9949 399.3955 400.1390 0.1168 -1.0000 -1.0000 0205906 1598720567.60 151.5326 59.9990 32.0000 1.9922 1.9953 399.3560 400.1000 0.1168 -1.0000 -1.0000 0205969 1598720567.70 151.5326 59.9990 32.0000 1.9918 1.9949 399.4372 400.1811 0.1168 -1.0000 -1.0000 0206047 1598720567.80 151.5326 59.9990 32.0000 1.9923 1.9954 399.4461 400.1910 0.1169 -1.0000 -1.0000 0206110 1598720567.90 151.5326 59.9990 32.0000 1.9924 1.9955 399.3752 400.1194 0.1169 -1.0000 -1.0000 0206172 1598720568.00 151.5435 59.9990 32.0000 1.9917 1.9948 399.4639 400.2087 0.1169 -1.0000 -1.0000 0206250 1598720568.10 151.5470 59.9990 32.0000 1.9927 1.9958 399.4104 400.1543 0.1168 -1.0000 -1.0000 0206563 1598720568.20 151.5470 59.9990 32.0000 1.9928 1.9959 399.4236 400.1672 0.1167 -1.0000 -1.0000 0206625 1598720568.30 151.5470 59.9990 32.0000 1.9922 1.9952 399.4121 400.1556 0.1168 -1.0000 -1.0000 0206703 1598720568.40 151.5470 59.9990 32.0000 1.9924 1.9955 399.3977 400.1416 0.1168 -1.0000 -1.0000 0206766 1598720568.50 151.5470 59.9990 32.0000 1.9923 1.9954 399.5074 400.2522 0.1169 -1.0000 -1.0000 0206828 1598720568.60 151.5231 59.9990 32.0000 1.9926 1.9956 399.4565 400.2006 0.1169 -1.0000 -1.0000 0206969 1598720568.70 151.5231 59.9990 32.0000 1.9925 1.9956 399.3856 400.1299 0.1169 -1.0000 -1.0000 0207031 1598720568.80 151.5231 59.9990 32.0000 1.9921 1.9951 399.4859 400.2304 0.1169 -1.0000 -1.0000 0207094 1598720568.90 151.5231 59.9990 32.0000 1.9916 1.9947 399.4063 400.1508 0.1168 -1.0000 -1.0000 0207172 1598720569.00 151.5231 59.9990 32.0000 1.9917 1.9947 399.3399 400.0851 0.1170 -1.0000 -1.0000 0207234 1598720569.10 151.4807 59.9990 32.0000 1.9912 1.9943 399.4161 400.1599 0.1168 -1.0000 -1.0000 0207640 1598720569.20 151.4807 59.9990 32.0000 1.9919 1.9949 399.4314 400.1766 0.1171 -1.0000 -1.0000 0207703 1598720569.30 151.4807 59.9990 32.0000 1.9918 1.9949 399.4435 400.1878 0.1169 -1.0000 -1.0000 0207765 1598720569.40 151.4807 59.9990 32.0000 1.9915 1.9945 399.4535 400.1977 0.1168 -1.0000 -1.0000 0207828 1598720569.50 151.4807 59.9990 32.0000 1.9921 1.9952 399.3585 400.1030 0.1169 -1.0000 -1.0000 0207906 1598720569.60 151.4677 59.9996 32.0000 1.9905 1.9936 399.4102 400.1549 0.1169 -1.0000 -1.0000 0207969 1598720569.70 151.4544 60.0001 32.0000 1.9920 1.9951 399.4467 400.1917 0.1171 -1.0000 -1.0000 0208218 1598720569.80 151.4544 60.0001 32.0000 1.9917 1.9947 399.4117 400.1568 0.1170 -1.0000 -1.0000 0208281 1598720569.90 151.4544 60.0001 32.0000 1.9916 1.9947 399.3917 400.1366 0.1170 -1.0000 -1.0000 0208343 1598720570.00 151.4544 60.0001 32.0000 1.9919 1.9950 399.3184 400.0631 0.1169 -1.0000 -1.0000 0208406 1598720570.10 151.4544 60.0001 32.0000 1.9919 1.9950 399.3460 400.0900 0.1169 -1.0000 -1.0000 0208468 1598720570.20 151.5207 60.0001 32.0000 1.9920 1.9951 399.3856 400.1301 0.1169 -1.0000 -1.0000 0209265 1598720570.30 151.5207 60.0001 32.0000 1.9918 1.9949 399.3517 400.0967 0.1171 -1.0000 -1.0000 0209328 1598720570.40 151.5207 60.0001 32.0000 1.9929 1.9959 399.4229 400.1682 0.1170 -1.0000 -1.0000 0209390 1598720570.50 151.5207 60.0001 32.0000 1.9923 1.9953 399.4609 400.2057 0.1170 -1.0000 -1.0000 0209452 1598720570.60 151.5207 60.0001 32.0000 1.9924 1.9954 399.3638 400.1083 0.1169 -1.0000 -1.0000 0209531 1598720570.70 151.4632 60.0001 32.0000 1.9922 1.9953 399.4137 400.1584 0.1169 -1.0000 -1.0000 0209593 1598720570.80 151.4564 60.0001 32.0000 1.9915 1.9946 399.4101 400.1544 0.1168 -1.0000 -1.0000 0209656 1598720570.90 151.4564 60.0001 32.0000 1.9911 1.9942 399.4062 400.1498 0.1167 -1.0000 -1.0000 0209734 1598720571.00 151.4564 60.0001 32.0000 1.9913 1.9944 399.3650 400.1097 0.1169 -1.0000 -1.0000 0209796 1598720571.10 151.4564 60.0001 32.0000 1.9922 1.9952 399.3672 400.1113 0.1169 -1.0000 -1.0000 0209859 1598720571.20 151.4564 60.0001 32.0000 1.9927 1.9958 399.3270 400.0714 0.1169 -1.0000 -1.0000 0210093 1598720571.30 151.5580 60.0001 32.0000 1.9922 1.9953 399.3940 400.1387 0.1169 -1.0000 -1.0000 0210155 1598720571.40 151.5580 60.0001 32.0000 1.9926 1.9956 399.4061 400.1509 0.1169 -1.0000 -1.0000 0210218 1598720571.50 151.5580 60.0001 32.0000 1.9924 1.9955 399.4016 400.1461 0.1169 -1.0000 -1.0000 0210296 1598720571.60 151.5580 60.0001 32.0000 1.9929 1.9960 399.3362 400.0807 0.1171 -1.0000 -1.0000 0210359 1598720571.70 151.5580 60.0001 32.0000 1.9925 1.9955 399.3686 400.1139 0.1170 -1.0000 -1.0000 0210437 1598720571.80 151.5643 60.0001 32.0000 1.9925 1.9956 399.3702 400.1140 0.1168 -1.0000 -1.0000 0210499 1598720571.90 151.5643 60.0001 32.0000 1.9933 1.9964 399.4225 400.1665 0.1168 -1.0000 -1.0000 0210562 1598720572.00 151.5643 60.0001 32.0000 1.9926 1.9956 399.4482 400.1925 0.1169 -1.0000 -1.0000 0210624 1598720572.10 151.5643 60.0001 32.0000 1.9921 1.9952 399.3371 400.0800 0.1167 -1.0000 -1.0000 0210687 1598720572.20 151.5643 60.0001 32.0000 1.9925 1.9956 399.4383 400.1816 0.1167 -1.0000 -1.0000 0210749 1598720572.30 151.5643 60.0001 32.0000 1.9922 1.9953 399.3800 400.1235 0.1168 -1.0000 -1.0000 0210827 1598720572.40 151.5643 60.0001 32.0000 1.9925 1.9955 399.4546 400.1984 0.1168 -1.0000 -1.0000 0210890 1598720572.50 151.5643 60.0001 32.0000 1.9924 1.9955 399.4011 400.1452 0.1168 -1.0000 -1.0000 0210952 1598720572.60 151.5643 60.0001 32.0000 1.9929 1.9960 399.5107 400.2548 0.1168 -1.0000 -1.0000 0211030 1598720572.70 151.5643 60.0001 32.0000 1.9926 1.9957 399.4136 400.1571 0.1167 -1.0000 -1.0000 0211108 1598720572.80 151.5643 60.0001 32.0000 1.9926 1.9956 399.3880 400.1316 0.1168 -1.0000 -1.0000 0211171 1598720572.90 151.5822 60.0001 32.0000 1.9932 1.9962 399.4097 400.1534 0.1168 -1.0000 -1.0000 0211233 1598720573.00 151.5822 60.0001 32.0000 1.9929 1.9960 399.3399 400.0836 0.1168 -1.0000 -1.0000 0211296 1598720573.10 151.5822 60.0001 32.0000 1.9922 1.9952 399.4153 400.1580 0.1166 -1.0000 -1.0000 0211358 1598720573.20 151.5822 60.0001 32.0000 1.9932 1.9962 399.4111 400.1541 0.1167 -1.0000 -1.0000 0211749 1598720573.30 151.5822 60.0001 32.0000 1.9931 1.9962 399.4628 400.2076 0.1169 -1.0000 -1.0000 0211811 1598720573.40 151.5822 60.0001 32.0000 1.9932 1.9962 399.4127 400.1573 0.1169 -1.0000 -1.0000 0211889 1598720573.50 151.5831 60.0001 32.0000 1.9927 1.9958 399.4379 400.1825 0.1169 -1.0000 -1.0000 0211952 1598720573.60 151.5831 60.0001 32.0000 1.9926 1.9957 399.4536 400.1972 0.1168 -1.0000 -1.0000 0212014 1598720573.70 151.5831 60.0001 32.0000 1.9932 1.9963 399.4140 400.1564 0.1165 -1.0000 -1.0000 0212093 1598720573.80 151.5831 60.0001 32.0000 1.9937 1.9967 399.4245 400.1686 0.1168 -1.0000 -1.0000 0212155 1598720573.90 151.5831 60.0001 32.0000 1.9928 1.9959 399.4386 400.1829 0.1169 -1.0000 -1.0000 0212218 1598720574.00 151.5369 60.0001 32.0000 1.9932 1.9963 399.3789 400.1230 0.1168 -1.0000 -1.0000 0212296 1598720574.10 151.5369 60.0001 32.0000 1.9924 1.9954 399.3489 400.0925 0.1168 -1.0000 -1.0000 0212358 1598720574.20 151.5369 60.0001 32.0000 1.9927 1.9957 399.3920 400.1355 0.1167 -1.0000 -1.0000 0212421 1598720574.30 151.5369 60.0001 32.0000 1.9932 1.9963 399.3562 400.0996 0.1167 -1.0000 -1.0000 0212827 1598720574.40 151.5369 60.0001 32.0000 1.9925 1.9955 399.3710 400.1132 0.1166 -1.0000 -1.0000 0212889 1598720574.50 151.5270 60.0001 32.0000 1.9922 1.9953 399.3644 400.1080 0.1168 -1.0000 -1.0000 0212952 1598720574.60 151.4972 60.0001 32.0000 1.9923 1.9953 399.3631 400.1067 0.1167 -1.0000 -1.0000 0213014 1598720574.70 151.4972 60.0001 32.0000 1.9924 1.9954 399.3337 400.0772 0.1168 -1.0000 -1.0000 0213077 1598720574.80 151.4972 60.0001 32.0000 1.9917 1.9947 399.3735 400.1172 0.1168 -1.0000 -1.0000 0213452 1598720574.90 151.4972 60.0001 32.0000 1.9918 1.9949 399.3758 400.1196 0.1168 -1.0000 -1.0000 0213530 1598720575.00 151.4972 60.0001 32.0000 1.9916 1.9946 399.3497 400.0926 0.1167 -1.0000 -1.0000 0213592 1598720575.10 151.4949 59.9998 32.0000 1.9915 1.9946 399.2708 400.0149 0.1169 -1.0000 -1.0000 0213655 1598720575.20 151.4949 59.9998 32.0000 1.9921 1.9952 399.3474 400.0921 0.1169 -1.0000 -1.0000 0213764 1598720575.30 151.4949 59.9998 32.0000 1.9917 1.9948 399.3269 400.0715 0.1170 -1.0000 -1.0000 0213858 1598720575.40 151.4949 59.9998 32.0000 1.9920 1.9951 399.4191 400.1642 0.1170 -1.0000 -1.0000 0213920 1598720575.50 151.4949 59.9998 32.0000 1.9926 1.9956 399.4058 400.1510 0.1170 -1.0000 -1.0000 0213983 1598720575.60 151.4924 59.9998 32.0000 1.9923 1.9953 399.4055 400.1500 0.1169 -1.0000 -1.0000 0214045 1598720575.70 151.4881 59.9998 32.0000 1.9923 1.9953 399.3532 400.0976 0.1169 -1.0000 -1.0000 0214123 1598720575.80 151.4881 59.9998 32.0000 1.9926 1.9956 399.3390 400.0833 0.1168 -1.0000 -1.0000 0214358 1598720575.90 151.4881 59.9998 32.0000 1.9924 1.9955 399.4753 400.2194 0.1169 -1.0000 -1.0000 0214420 1598720576.00 151.4881 59.9998 32.0000 1.9921 1.9952 399.3991 400.1435 0.1169 -1.0000 -1.0000 0214483 1598720576.10 151.4881 59.9998 32.0000 1.9919 1.9949 399.3513 400.0951 0.1168 -1.0000 -1.0000 0214545 1598720576.20 151.4417 59.9998 32.0000 1.9916 1.9947 399.3553 400.0986 0.1167 -1.0000 -1.0000 0214623 1598720576.30 151.4417 59.9998 32.0000 1.9923 1.9953 399.3718 400.1166 0.1170 -1.0000 -1.0000 0214842 1598720576.40 151.4417 59.9998 32.0000 1.9917 1.9948 399.3493 400.0936 0.1169 -1.0000 -1.0000 0214904 1598720576.50 151.4417 59.9998 32.0000 1.9917 1.9947 399.3985 400.1421 0.1167 -1.0000 -1.0000 0214967 1598720576.60 151.4417 59.9998 32.0000 1.9929 1.9959 399.3517 400.0957 0.1169 -1.0000 -1.0000 0215045 1598720576.70 151.5177 59.9998 32.0000 1.9926 1.9957 399.3507 400.0949 0.1169 -1.0000 -1.0000 0215107 1598720576.80 151.5539 59.9998 32.0000 1.9924 1.9954 399.3169 400.0604 0.1167 -1.0000 -1.0000 0215482 1598720576.90 151.5539 59.9998 32.0000 1.9923 1.9954 399.3948 400.1378 0.1167 -1.0000 -1.0000 0215545 1598720577.00 151.5539 59.9998 32.0000 1.9920 1.9951 399.3986 400.1426 0.1168 -1.0000 -1.0000 0215607 1598720577.10 151.5539 59.9998 32.0000 1.9929 1.9959 399.4012 400.1444 0.1167 -1.0000 -1.0000 0215670 1598720577.20 151.5510 59.9998 32.0000 1.9931 1.9961 399.4256 400.1693 0.1168 -1.0000 -1.0000 0215748 1598720577.30 151.4931 59.9998 32.0000 1.9928 1.9958 399.2849 400.0288 0.1168 -1.0000 -1.0000 0216076 1598720577.40 151.4931 59.9998 32.0000 1.9919 1.9949 399.3336 400.0759 0.1166 -1.0000 -1.0000 0216138 1598720577.50 151.4931 59.9998 32.0000 1.9925 1.9955 399.3528 400.0964 0.1168 -1.0000 -1.0000 0216217 1598720577.60 151.4931 59.9998 32.0000 1.9924 1.9955 399.3857 400.1298 0.1169 -1.0000 -1.0000 0216279 1598720577.70 151.4931 59.9998 32.0000 1.9928 1.9958 399.3014 400.0451 0.1168 -1.0000 -1.0000 0216357 1598720577.80 151.5013 59.9998 32.0000 1.9926 1.9957 399.4530 400.1966 0.1167 -1.0000 -1.0000 0216607 1598720577.90 151.5013 59.9998 32.0000 1.9929 1.9959 399.3993 400.1430 0.1168 -1.0000 -1.0000 0216654 1598720578.00 151.5013 59.9998 32.0000 1.9927 1.9958 399.4616 400.2058 0.1168 -1.0000 -1.0000 0216732 1598720578.10 151.5013 59.9998 32.0000 1.9924 1.9955 399.3269 400.0714 0.1169 -1.0000 -1.0000 0216795 1598720578.20 151.5013 59.9998 32.0000 1.9916 1.9947 399.3641 400.1081 0.1168 -1.0000 -1.0000 0216857 1598720578.30 151.5208 59.9998 32.0000 1.9926 1.9957 399.3937 400.1375 0.1168 -1.0000 -1.0000 0217138 1598720578.40 151.5638 59.9998 32.0000 1.9922 1.9952 399.3590 400.1031 0.1168 -1.0000 -1.0000 0217201 1598720578.50 151.5638 59.9998 32.0000 1.9923 1.9953 399.4488 400.1922 0.1167 -1.0000 -1.0000 0217263 1598720578.60 151.5638 59.9998 32.0000 1.9922 1.9953 399.3220 400.0652 0.1167 -1.0000 -1.0000 0217341 1598720578.70 151.5638 59.9998 32.0000 1.9919 1.9950 399.4196 400.1631 0.1167 -1.0000 -1.0000 0217404 1598720578.80 151.5638 59.9998 32.0000 1.9931 1.9961 399.3923 400.1352 0.1167 -1.0000 -1.0000 0217591 1598720578.90 151.5196 59.9998 32.0000 1.9923 1.9954 399.3858 400.1302 0.1169 -1.0000 -1.0000 0217654 1598720579.00 151.5196 59.9998 32.0000 1.9928 1.9959 399.3589 400.1030 0.1168 -1.0000 -1.0000 0217716 1598720579.10 151.5196 59.9998 32.0000 1.9920 1.9951 399.4095 400.1531 0.1168 -1.0000 -1.0000 0217779 1598720579.20 151.5196 59.9998 32.0000 1.9925 1.9956 399.2867 400.0313 0.1169 -1.0000 -1.0000 0217857 1598720579.30 151.5196 59.9998 32.0000 1.9919 1.9950 399.3986 400.1420 0.1167 -1.0000 -1.0000 0217919 1598720579.40 151.5155 59.9998 32.0000 1.9921 1.9951 399.3784 400.1216 0.1167 -1.0000 -1.0000 0218060 1598720579.50 151.5113 59.9998 32.0000 1.9919 1.9949 399.3215 400.0655 0.1169 -1.0000 -1.0000 0218122 1598720579.60 151.5113 59.9998 32.0000 1.9920 1.9951 399.3937 400.1381 0.1169 -1.0000 -1.0000 0218185 1598720579.70 151.5113 59.9998 32.0000 1.9926 1.9956 399.2568 400.0003 0.1169 -1.0000 -1.0000 0218263 1598720579.80 151.5113 59.9998 32.0000 1.9914 1.9945 399.4535 400.1984 0.1169 -1.0000 -1.0000 0218325 1598720579.90 151.5113 59.9998 32.0000 1.9923 1.9954 399.3276 400.0721 0.1169 -1.0000 -1.0000 0218404 1598720580.00 151.5494 59.9992 32.0000 1.9922 1.9953 399.3646 400.1078 0.1168 -1.0000 -1.0000 0218482 1598720580.10 151.5494 59.9992 32.0000 1.9923 1.9953 399.3596 400.1036 0.1168 -1.0000 -1.0000 0218544 1598720580.20 151.5494 59.9992 32.0000 1.9919 1.9950 399.3975 400.1420 0.1169 -1.0000 -1.0000 0218607 1598720580.30 151.5494 59.9992 32.0000 1.9916 1.9947 399.3953 400.1403 0.1170 -1.0000 -1.0000 0218685 1598720580.40 151.5494 59.9992 32.0000 1.9927 1.9958 399.3421 400.0860 0.1168 -1.0000 -1.0000 0218747 1598720580.50 151.4734 59.9992 32.0000 1.9926 1.9957 399.4043 400.1482 0.1168 -1.0000 -1.0000 0218810 1598720580.60 151.4734 59.9992 32.0000 1.9921 1.9952 399.3435 400.0870 0.1167 -1.0000 -1.0000 0218872 1598720580.70 151.4734 59.9992 32.0000 1.9918 1.9948 399.3627 400.1059 0.1167 -1.0000 -1.0000 0218935 1598720580.80 151.4734 59.9992 32.0000 1.9918 1.9948 399.3184 400.0622 0.1168 -1.0000 -1.0000 0218997 1598720580.90 151.4734 59.9992 32.0000 1.9917 1.9947 399.4268 400.1711 0.1169 -1.0000 -1.0000 0219200 1598720581.00 151.4734 59.9992 32.0000 1.9918 1.9948 399.2427 399.9864 0.1168 -1.0000 -1.0000 0219263 1598720581.10 151.5250 59.9992 32.0000 1.9918 1.9949 399.3706 400.1137 0.1166 -1.0000 -1.0000 0219325 1598720581.20 151.5250 59.9992 32.0000 1.9918 1.9948 399.3952 400.1380 0.1167 -1.0000 -1.0000 0219403 1598720581.30 151.5250 59.9992 32.0000 1.9921 1.9952 399.3663 400.1107 0.1169 -1.0000 -1.0000 0219466 1598720581.40 151.5250 59.9992 32.0000 1.9923 1.9954 399.4162 400.1609 0.1169 -1.0000 -1.0000 0219700 1598720581.50 151.5250 59.9992 32.0000 1.9920 1.9951 399.4043 400.1489 0.1169 -1.0000 -1.0000 0219778 1598720581.60 151.5244 59.9992 32.0000 1.9914 1.9944 399.4336 400.1774 0.1169 -1.0000 -1.0000 0219841 1598720581.70 151.5244 59.9992 32.0000 1.9926 1.9957 399.2920 400.0368 0.1169 -1.0000 -1.0000 0219903 1598720581.80 151.5244 59.9992 32.0000 1.9924 1.9954 399.3522 400.0959 0.1168 -1.0000 -1.0000 0219966 1598720581.90 151.5244 59.9992 32.0000 1.9924 1.9955 399.3441 400.0876 0.1168 -1.0000 -1.0000 0220559 1598720582.00 151.5244 59.9992 32.0000 1.9919 1.9950 399.3890 400.1328 0.1168 -1.0000 -1.0000 0220622 1598720582.10 151.5260 59.9992 32.0000 1.9921 1.9951 399.3195 400.0636 0.1168 -1.0000 -1.0000 0220700 1598720582.20 151.5267 59.9992 32.0000 1.9924 1.9954 399.3234 400.0666 0.1167 -1.0000 -1.0000 0220762 1598720582.30 151.5267 59.9992 32.0000 1.9927 1.9958 399.4025 400.1459 0.1167 -1.0000 -1.0000 0220825 1598720582.40 151.5267 59.9992 32.0000 1.9923 1.9954 399.3745 400.1188 0.1169 -1.0000 -1.0000 0220887 1598720582.50 151.5267 59.9992 32.0000 1.9926 1.9957 399.4368 400.1813 0.1169 -1.0000 -1.0000 0220950 1598720582.60 151.5267 59.9992 32.0000 1.9923 1.9954 399.4059 400.1505 0.1169 -1.0000 -1.0000 0221028 1598720582.70 151.4558 59.9992 32.0000 1.9920 1.9951 399.3689 400.1125 0.1168 -1.0000 -1.0000 0221090 1598720582.80 151.4558 59.9992 32.0000 1.9920 1.9950 399.3987 400.1429 0.1168 -1.0000 -1.0000 0221153 1598720582.90 151.4558 59.9992 32.0000 1.9922 1.9952 399.3366 400.0806 0.1169 -1.0000 -1.0000 0221231 1598720583.00 151.4558 59.9992 32.0000 1.9918 1.9949 399.2680 400.0125 0.1169 -1.0000 -1.0000 0221293 1598720583.10 151.4558 59.9992 32.0000 1.9918 1.9948 399.3011 400.0444 0.1168 -1.0000 -1.0000 0221356 1598720583.20 151.4558 59.9992 32.0000 1.9921 1.9952 399.3821 400.1266 0.1170 -1.0000 -1.0000 0221418 1598720583.30 151.4609 59.9992 32.0000 1.9920 1.9951 399.2999 400.0448 0.1170 -1.0000 -1.0000 0221497 1598720583.40 151.4609 59.9992 32.0000 1.9921 1.9952 399.3948 400.1394 0.1169 -1.0000 -1.0000 0221543 1598720583.50 151.4609 59.9992 32.0000 1.9924 1.9954 399.3127 400.0571 0.1169 -1.0000 -1.0000 0221731 1598720583.60 151.4609 59.9992 32.0000 1.9920 1.9951 399.3024 400.0466 0.1168 -1.0000 -1.0000 0221793 1598720583.70 151.4609 59.9992 32.0000 1.9924 1.9955 399.3373 400.0808 0.1168 -1.0000 -1.0000 0221871 1598720583.80 151.4807 59.9992 32.0000 1.9922 1.9953 399.4091 400.1530 0.1168 -1.0000 -1.0000 0221934 1598720583.90 151.4807 59.9992 32.0000 1.9919 1.9949 399.3805 400.1250 0.1169 -1.0000 -1.0000 0221996 1598720584.00 151.4807 59.9992 32.0000 1.9927 1.9958 399.3424 400.0871 0.1170 -1.0000 -1.0000 0222996 1598720584.10 151.4807 59.9992 32.0000 1.9922 1.9953 399.3251 400.0694 0.1168 -1.0000 -1.0000 0223059 1598720584.20 151.4807 59.9992 32.0000 1.9917 1.9948 399.2659 400.0095 0.1169 -1.0000 -1.0000 0223121 1598720584.30 151.4769 59.9992 32.0000 1.9919 1.9950 399.3502 400.0942 0.1168 -1.0000 -1.0000 0223199 1598720584.40 151.4608 59.9992 32.0000 1.9923 1.9954 399.3518 400.0948 0.1168 -1.0000 -1.0000 0223262 1598720584.50 151.4608 59.9992 32.0000 1.9923 1.9953 399.4088 400.1533 0.1169 -1.0000 -1.0000 0223324 1598720584.60 151.4608 59.9992 32.0000 1.9919 1.9949 399.2909 400.0351 0.1169 -1.0000 -1.0000 0223402 1598720584.70 151.4608 59.9992 32.0000 1.9919 1.9950 399.3840 400.1279 0.1168 -1.0000 -1.0000 0223465 1598720584.80 151.4608 59.9992 32.0000 1.9925 1.9955 399.3336 400.0776 0.1168 -1.0000 -1.0000 0223527 1598720584.90 151.4436 59.9992 32.0000 1.9923 1.9954 399.3575 400.1025 0.1170 -1.0000 -1.0000 0223590 1598720585.00 151.4436 59.9992 32.0000 1.9920 1.9951 399.3637 400.1079 0.1169 -1.0000 -1.0000 0223652 1598720585.10 151.4436 59.9992 32.0000 1.9916 1.9947 399.3587 400.1029 0.1169 -1.0000 -1.0000 0223715 1598720585.20 151.4436 59.9992 32.0000 1.9920 1.9950 399.3568 400.1015 0.1169 -1.0000 -1.0000 0223793 1598720585.30 151.4436 59.9992 32.0000 1.9917 1.9948 399.3707 400.1145 0.1169 -1.0000 -1.0000 0223855 1598720585.40 151.5084 59.9992 32.0000 1.9928 1.9959 399.4367 400.1815 0.1169 -1.0000 -1.0000 0223918 1598720585.50 151.5216 59.9992 32.0000 1.9927 1.9958 399.3633 400.1069 0.1168 -1.0000 -1.0000 0223996 1598720585.60 151.5216 59.9992 32.0000 1.9929 1.9959 399.3752 400.1190 0.1168 -1.0000 -1.0000 0224058 1598720585.70 151.5216 59.9992 32.0000 1.9922 1.9953 399.3458 400.0898 0.1169 -1.0000 -1.0000 0224137 1598720585.80 151.5216 59.9992 32.0000 1.9927 1.9957 399.3261 400.0703 0.1168 -1.0000 -1.0000 0224199 1598720585.90 151.5216 59.9992 32.0000 1.9927 1.9958 399.3654 400.1089 0.1168 -1.0000 -1.0000 0224262 1598720586.00 151.5216 59.9992 32.0000 1.9927 1.9957 399.4230 400.1662 0.1167 -1.0000 -1.0000 0224324 1598720586.10 151.5216 59.9992 32.0000 1.9924 1.9955 399.3882 400.1316 0.1167 -1.0000 -1.0000 0224512 1598720586.20 151.5216 59.9992 32.0000 1.9926 1.9956 399.4415 400.1854 0.1168 -1.0000 -1.0000 0224574 1598720586.30 151.5216 59.9992 32.0000 1.9926 1.9957 399.3724 400.1165 0.1169 -1.0000 -1.0000 0224636 1598720586.40 151.5216 59.9992 32.0000 1.9921 1.9952 399.4003 400.1442 0.1168 -1.0000 -1.0000 0224699 1598720586.50 151.5067 59.9992 32.0000 1.9931 1.9961 399.3776 400.1217 0.1169 -1.0000 -1.0000 0224761 1598720586.60 151.5060 59.9992 32.0000 1.9927 1.9958 399.3972 400.1421 0.1170 -1.0000 -1.0000 0225511 1598720586.70 151.5060 59.9992 32.0000 1.9923 1.9954 399.3336 400.0779 0.1168 -1.0000 -1.0000 0225574 1598720586.80 151.5060 59.9992 32.0000 1.9926 1.9956 399.3513 400.0954 0.1168 -1.0000 -1.0000 0225636 1598720586.90 151.5060 59.9992 32.0000 1.9926 1.9957 399.3845 400.1282 0.1168 -1.0000 -1.0000 0225714 1598720587.00 151.5060 59.9992 32.0000 1.9927 1.9957 399.3818 400.1255 0.1168 -1.0000 -1.0000 0225777 1598720587.10 151.4747 59.9992 32.0000 1.9922 1.9952 399.4091 400.1529 0.1168 -1.0000 -1.0000 0225839 1598720587.20 151.4662 59.9992 32.0000 1.9921 1.9951 399.2983 400.0410 0.1166 -1.0000 -1.0000 0225917 1598720587.30 151.4662 59.9992 32.0000 1.9917 1.9948 399.3799 400.1229 0.1167 -1.0000 -1.0000 0225980 1598720587.40 151.4662 59.9992 32.0000 1.9918 1.9949 399.3460 400.0904 0.1170 -1.0000 -1.0000 0226042 1598720587.50 151.4662 59.9992 32.0000 1.9919 1.9949 399.4118 400.1565 0.1169 -1.0000 -1.0000 0226105 1598720587.60 151.4662 59.9992 32.0000 1.9926 1.9956 399.2751 400.0187 0.1168 -1.0000 -1.0000 0226167 1598720587.70 151.5360 59.9992 32.0000 1.9919 1.9949 399.4039 400.1489 0.1169 -1.0000 -1.0000 0226245 1598720587.80 151.5360 59.9992 32.0000 1.9915 1.9945 399.3362 400.0804 0.1169 -1.0000 -1.0000 0226308 1598720587.90 151.5360 59.9992 32.0000 1.9925 1.9955 399.3325 400.0756 0.1168 -1.0000 -1.0000 0226370 1598720588.00 151.5360 59.9992 32.0000 1.9928 1.9958 399.4221 400.1658 0.1167 -1.0000 -1.0000 0226448 1598720588.10 151.5360 59.9992 32.0000 1.9926 1.9957 399.3946 400.1384 0.1168 -1.0000 -1.0000 0226511 1598720588.20 151.4607 59.9992 32.0000 1.9916 1.9947 399.4155 400.1591 0.1168 -1.0000 -1.0000 0226574 1598720588.30 151.4119 59.9992 32.0000 1.9926 1.9956 399.3840 400.1277 0.1168 -1.0000 -1.0000 0226636 1598720588.40 151.4119 59.9992 32.0000 1.9919 1.9950 399.4005 400.1445 0.1169 -1.0000 -1.0000 0226698 1598720588.50 151.4119 59.9992 32.0000 1.9927 1.9958 399.3922 400.1369 0.1169 -1.0000 -1.0000 0226761 1598720588.60 151.4119 59.9992 32.0000 1.9929 1.9960 399.4575 400.2012 0.1168 -1.0000 -1.0000 0227167 1598720588.70 151.4119 59.9992 32.0000 1.9926 1.9956 399.3006 400.0447 0.1169 -1.0000 -1.0000 0227230 1598720588.80 151.4119 59.9992 32.0000 1.9917 1.9948 399.4038 400.1477 0.1168 -1.0000 -1.0000 0227292 1598720588.90 151.4119 59.9992 32.0000 1.9919 1.9949 399.3009 400.0455 0.1170 -1.0000 -1.0000 0227355 1598720589.00 151.4119 59.9992 32.0000 1.9917 1.9947 399.3608 400.1044 0.1168 -1.0000 -1.0000 0227417 1598720589.10 151.4119 59.9992 32.0000 1.9907 1.9937 399.3224 400.0659 0.1168 -1.0000 -1.0000 0227480 1598720589.20 151.4119 59.9992 32.0000 1.9912 1.9942 399.2897 400.0333 0.1168 -1.0000 -1.0000 0227558 1598720589.30 151.4002 59.9992 32.0000 1.9913 1.9944 399.3506 400.0942 0.1168 -1.0000 -1.0000 0227620 1598720589.40 151.4002 59.9992 32.0000 1.9915 1.9945 399.3204 400.0643 0.1169 -1.0000 -1.0000 0227683 1598720589.50 151.4002 59.9992 32.0000 1.9915 1.9946 399.3419 400.0863 0.1169 -1.0000 -1.0000 0227761 1598720589.60 151.4002 59.9992 32.0000 1.9922 1.9953 399.3241 400.0687 0.1170 -1.0000 -1.0000 0227839 1598720589.70 151.4002 59.9992 32.0000 1.9914 1.9945 399.4228 400.1670 0.1168 -1.0000 -1.0000 0227917 1598720589.80 151.4390 59.9999 32.0000 1.9921 1.9952 399.3386 400.0829 0.1169 -1.0000 -1.0000 0227979 1598720589.90 151.4424 60.0000 32.0000 1.9916 1.9947 399.3704 400.1141 0.1167 -1.0000 -1.0000 0228042 1598720590.00 151.4424 60.0000 32.0000 1.9918 1.9948 399.3774 400.1218 0.1169 -1.0000 -1.0000 0228120 1598720590.10 151.4424 60.0000 32.0000 1.9921 1.9951 399.3637 400.1081 0.1169 -1.0000 -1.0000 0228183 1598720590.20 151.4424 60.0000 32.0000 1.9915 1.9946 399.3443 400.0882 0.1168 -1.0000 -1.0000 0228354 1598720590.30 151.4424 60.0000 32.0000 1.9913 1.9944 399.3647 400.1092 0.1169 -1.0000 -1.0000 0228417 1598720590.40 151.4904 60.0000 32.0000 1.9916 1.9947 399.4525 400.1969 0.1169 -1.0000 -1.0000 0228479 1598720590.50 151.4904 60.0000 32.0000 1.9924 1.9955 399.4143 400.1585 0.1168 -1.0000 -1.0000 0228542 1598720590.60 151.4904 60.0000 32.0000 1.9916 1.9946 399.4179 400.1619 0.1168 -1.0000 -1.0000 0228620 1598720590.70 151.4904 60.0000 32.0000 1.9921 1.9951 399.3947 400.1385 0.1168 -1.0000 -1.0000 0229401 1598720590.80 151.4904 60.0000 32.0000 1.9919 1.9949 399.3552 400.0993 0.1169 -1.0000 -1.0000 0229463 1598720590.90 151.4704 60.0000 32.0000 1.9912 1.9943 399.3801 400.1237 0.1168 -1.0000 -1.0000 0229542 1598720591.00 151.4704 60.0000 32.0000 1.9921 1.9951 399.4383 400.1826 0.1169 -1.0000 -1.0000 0229604 1598720591.10 151.4704 60.0000 32.0000 1.9915 1.9946 399.4645 400.2085 0.1168 -1.0000 -1.0000 0229667 1598720591.20 151.4704 60.0000 32.0000 1.9918 1.9949 399.4111 400.1545 0.1168 -1.0000 -1.0000 0229729 1598720591.30 151.4704 60.0000 32.0000 1.9919 1.9949 399.4175 400.1619 0.1169 -1.0000 -1.0000 0229792 1598720591.40 151.4796 60.0000 32.0000 1.9920 1.9951 399.2819 400.0250 0.1168 -1.0000 -1.0000 0229854 1598720591.50 151.5243 60.0000 32.0000 1.9926 1.9957 399.3911 400.1353 0.1168 -1.0000 -1.0000 0229932 1598720591.60 151.5243 60.0000 32.0000 1.9918 1.9948 399.4211 400.1656 0.1169 -1.0000 -1.0000 0230010 1598720591.70 151.5243 60.0000 32.0000 1.9918 1.9949 399.3643 400.1088 0.1169 -1.0000 -1.0000 0230338 1598720591.80 151.5243 60.0000 32.0000 1.9920 1.9951 399.4025 400.1468 0.1169 -1.0000 -1.0000 0230401 1598720591.90 151.5243 60.0000 32.0000 1.9923 1.9953 399.4286 400.1723 0.1167 -1.0000 -1.0000 0230463 1598720592.00 151.4868 60.0000 32.0000 1.9923 1.9954 399.4096 400.1543 0.1169 -1.0000 -1.0000 0230541 1598720592.10 151.4868 60.0000 32.0000 1.9928 1.9959 399.3996 400.1432 0.1168 -1.0000 -1.0000 0230604 1598720592.20 151.4868 60.0000 32.0000 1.9917 1.9948 399.4775 400.2218 0.1168 -1.0000 -1.0000 0230666 1598720592.30 151.4868 60.0000 32.0000 1.9921 1.9951 399.3652 400.1089 0.1168 -1.0000 -1.0000 0230729 1598720592.40 151.4868 60.0000 32.0000 1.9921 1.9952 399.4188 400.1626 0.1167 -1.0000 -1.0000 0230791 1598720592.50 151.4868 60.0000 32.0000 1.9919 1.9950 399.3460 400.0893 0.1167 -1.0000 -1.0000 0230854 1598720592.60 151.4868 60.0000 32.0000 1.9922 1.9952 399.2870 400.0297 0.1167 -1.0000 -1.0000 0230932 1598720592.70 151.4868 60.0000 32.0000 1.9918 1.9949 399.3383 400.0822 0.1168 -1.0000 -1.0000 0231072 1598720592.80 151.4868 60.0000 32.0000 1.9919 1.9950 399.3802 400.1236 0.1168 -1.0000 -1.0000 0231135 1598720592.90 151.4868 60.0000 32.0000 1.9919 1.9950 399.3809 400.1251 0.1168 -1.0000 -1.0000 0231213 1598720593.00 151.4868 60.0000 32.0000 1.9915 1.9945 399.3908 400.1352 0.1170 -1.0000 -1.0000 0231276 1598720593.10 151.4898 60.0000 32.0000 1.9923 1.9953 399.3696 400.1141 0.1169 -1.0000 -1.0000 0231338 1598720593.20 151.4898 60.0000 32.0000 1.9925 1.9956 399.3177 400.0613 0.1168 -1.0000 -1.0000 0231588 1598720593.30 151.4898 60.0000 32.0000 1.9918 1.9949 399.3468 400.0906 0.1168 -1.0000 -1.0000 0231650 1598720593.40 151.4898 60.0000 32.0000 1.9924 1.9955 399.4503 400.1939 0.1167 -1.0000 -1.0000 0231713 1598720593.50 151.4898 60.0000 32.0000 1.9926 1.9956 399.4028 400.1468 0.1168 -1.0000 -1.0000 0231791 1598720593.60 151.4991 60.0000 32.0000 1.9913 1.9944 399.3579 400.1022 0.1169 -1.0000 -1.0000 0231853 1598720593.70 151.5401 60.0000 32.0000 1.9920 1.9950 399.4040 400.1489 0.1170 -1.0000 -1.0000 0231916 1598720593.80 151.5401 60.0000 32.0000 1.9923 1.9953 399.3347 400.0787 0.1168 -1.0000 -1.0000 0232603 1598720593.90 151.5401 60.0000 32.0000 1.9917 1.9948 399.4416 400.1858 0.1169 -1.0000 -1.0000 0232666 1598720594.00 151.5401 60.0000 32.0000 1.9921 1.9952 399.4986 400.2421 0.1167 -1.0000 -1.0000 0232728 1598720594.10 151.5401 60.0000 32.0000 1.9920 1.9950 399.4866 400.2312 0.1170 -1.0000 -1.0000 0232791 1598720594.20 151.5624 60.0000 32.0000 1.9922 1.9952 399.3768 400.1209 0.1168 -1.0000 -1.0000 0232853 1598720594.30 151.5624 60.0000 32.0000 1.9924 1.9955 399.4059 400.1494 0.1168 -1.0000 -1.0000 0232931 1598720594.40 151.5624 60.0000 32.0000 1.9918 1.9949 399.3570 400.1009 0.1168 -1.0000 -1.0000 0232994 1598720594.50 151.5624 60.0000 32.0000 1.9923 1.9954 399.3879 400.1322 0.1169 -1.0000 -1.0000 0233056 1598720594.60 151.5624 60.0000 32.0000 1.9926 1.9957 399.4739 400.2175 0.1167 -1.0000 -1.0000 0233134 1598720594.70 151.5369 60.0001 32.0000 1.9922 1.9953 399.4155 400.1583 0.1166 -1.0000 -1.0000 0233197 1598720594.80 151.5274 60.0002 32.0000 1.9926 1.9957 399.4123 400.1564 0.1168 -1.0000 -1.0000 0233369 1598720594.90 151.5274 60.0002 32.0000 1.9922 1.9952 399.3961 400.1399 0.1169 -1.0000 -1.0000 0233447 1598720595.00 151.5274 60.0002 32.0000 1.9923 1.9954 399.3768 400.1212 0.1168 -1.0000 -1.0000 0233509 1598720595.10 151.5274 60.0002 32.0000 1.9922 1.9953 399.4511 400.1953 0.1169 -1.0000 -1.0000 0233572 1598720595.20 151.5274 60.0002 32.0000 1.9920 1.9950 399.3916 400.1356 0.1168 -1.0000 -1.0000 0233650 1598720595.30 151.5653 60.0002 32.0000 1.9917 1.9947 399.3115 400.0549 0.1168 -1.0000 -1.0000 0233791 1598720595.40 151.5653 60.0002 32.0000 1.9924 1.9955 399.4508 400.1956 0.1169 -1.0000 -1.0000 0233853 1598720595.50 151.5653 60.0002 32.0000 1.9927 1.9957 399.4259 400.1695 0.1168 -1.0000 -1.0000 0233916 1598720595.60 151.5653 60.0002 32.0000 1.9927 1.9958 399.4408 400.1847 0.1167 -1.0000 -1.0000 0233978 1598720595.70 151.5653 60.0002 32.0000 1.9929 1.9960 399.3016 400.0447 0.1167 -1.0000 -1.0000 0234056 1598720595.80 151.5653 60.0002 32.0000 1.9932 1.9962 399.4593 400.2032 0.1168 -1.0000 -1.0000 0234228 1598720595.90 151.5653 60.0002 32.0000 1.9923 1.9954 399.3547 400.0982 0.1168 -1.0000 -1.0000 0234290 1598720596.00 151.5653 60.0002 32.0000 1.9926 1.9957 399.3888 400.1323 0.1167 -1.0000 -1.0000 0234369 1598720596.10 151.5653 60.0002 32.0000 1.9927 1.9958 399.4229 400.1662 0.1167 -1.0000 -1.0000 0234431 1598720596.20 151.5653 60.0002 32.0000 1.9927 1.9957 399.4147 400.1581 0.1167 -1.0000 -1.0000 0234494 1598720596.30 151.5493 60.0002 32.0000 1.9920 1.9951 399.4208 400.1648 0.1168 -1.0000 -1.0000 0234572 1598720596.40 151.5172 60.0002 32.0000 1.9927 1.9958 399.4581 400.2015 0.1167 -1.0000 -1.0000 0234634 1598720596.50 151.5172 60.0002 32.0000 1.9923 1.9953 399.3847 400.1278 0.1167 -1.0000 -1.0000 0234697 1598720596.60 151.5172 60.0002 32.0000 1.9919 1.9949 399.3713 400.1147 0.1167 -1.0000 -1.0000 0234759 1598720596.70 151.5172 60.0002 32.0000 1.9919 1.9950 399.4236 400.1668 0.1167 -1.0000 -1.0000 0234822 1598720596.80 151.5172 60.0002 32.0000 1.9917 1.9948 399.2811 400.0257 0.1169 -1.0000 -1.0000 0235103 1598720596.90 151.4952 60.0002 32.0000 1.9915 1.9945 399.3370 400.0800 0.1167 -1.0000 -1.0000 0235181 1598720597.00 151.4929 60.0002 32.0000 1.9926 1.9957 399.3356 400.0799 0.1170 -1.0000 -1.0000 0235243 1598720597.10 151.4929 60.0002 32.0000 1.9924 1.9955 399.4283 400.1724 0.1168 -1.0000 -1.0000 0235306 1598720597.20 151.4929 60.0002 32.0000 1.9922 1.9953 399.3549 400.0985 0.1168 -1.0000 -1.0000 0235368 1598720597.30 151.4929 60.0002 32.0000 1.9922 1.9953 399.3801 400.1242 0.1169 -1.0000 -1.0000 0235712 1598720597.40 151.4921 60.0002 32.0000 1.9923 1.9954 399.3580 400.1013 0.1167 -1.0000 -1.0000 0235774 1598720597.50 151.4888 60.0002 32.0000 1.9922 1.9952 399.3550 400.0998 0.1169 -1.0000 -1.0000 0235853 1598720597.60 151.4888 60.0002 32.0000 1.9928 1.9958 399.3907 400.1349 0.1169 -1.0000 -1.0000 0235915 1598720597.70 151.4888 60.0002 32.0000 1.9921 1.9952 399.3534 400.0979 0.1169 -1.0000 -1.0000 0236056 1598720597.80 151.4888 60.0002 32.0000 1.9924 1.9955 399.4302 400.1744 0.1169 -1.0000 -1.0000 0236228 1598720597.90 151.4888 60.0002 32.0000 1.9928 1.9959 399.2834 400.0269 0.1167 -1.0000 -1.0000 0236290 1598720598.00 151.4330 60.0002 32.0000 1.9927 1.9958 399.4873 400.2305 0.1168 -1.0000 -1.0000 0236352 1598720598.10 151.4288 60.0002 32.0000 1.9926 1.9957 399.3681 400.1129 0.1169 -1.0000 -1.0000 0236415 1598720598.20 151.4288 60.0002 32.0000 1.9922 1.9952 399.4656 400.2095 0.1168 -1.0000 -1.0000 0236477 1598720598.30 151.4288 60.0002 32.0000 1.9919 1.9949 399.3640 400.1082 0.1169 -1.0000 -1.0000 0237212 1598720598.40 151.4288 60.0002 32.0000 1.9915 1.9946 399.3974 400.1415 0.1168 -1.0000 -1.0000 0237274 1598720598.50 151.4288 60.0002 32.0000 1.9917 1.9948 399.3736 400.1171 0.1167 -1.0000 -1.0000 0237337 1598720598.60 151.5035 60.0002 32.0000 1.9918 1.9948 399.4014 400.1453 0.1168 -1.0000 -1.0000 0237415 1598720598.70 151.5035 60.0002 32.0000 1.9918 1.9949 399.4070 400.1510 0.1169 -1.0000 -1.0000 0237477 1598720598.80 151.5035 60.0002 32.0000 1.9919 1.9949 399.4174 400.1610 0.1167 -1.0000 -1.0000 0237540 1598720598.90 151.5035 60.0002 32.0000 1.9917 1.9948 399.4831 400.2281 0.1170 -1.0000 -1.0000 0237618 1598720599.00 151.5035 60.0002 32.0000 1.9927 1.9958 399.3892 400.1333 0.1168 -1.0000 -1.0000 0237680 1598720599.10 151.5096 60.0002 32.0000 1.9923 1.9953 399.4307 400.1734 0.1167 -1.0000 -1.0000 0237743 1598720599.20 151.5096 60.0002 32.0000 1.9929 1.9959 399.3755 400.1192 0.1168 -1.0000 -1.0000 0237821 1598720599.30 151.5096 60.0002 32.0000 1.9916 1.9947 399.4263 400.1695 0.1167 -1.0000 -1.0000 0237883 1598720599.40 151.5096 60.0002 32.0000 1.9920 1.9950 399.3946 400.1383 0.1168 -1.0000 -1.0000 0237946 1598720599.50 151.5096 60.0002 32.0000 1.9921 1.9952 399.3965 400.1405 0.1169 -1.0000 -1.0000 0238024 1598720599.60 151.4911 60.0001 32.0000 1.9918 1.9948 399.3839 400.1273 0.1167 -1.0000 -1.0000 0238086 1598720599.70 151.4589 59.9998 32.0000 1.9919 1.9949 399.4095 400.1526 0.1167 -1.0000 -1.0000 0238149 1598720599.80 151.4589 59.9998 32.0000 1.9916 1.9946 399.3990 400.1430 0.1168 -1.0000 -1.0000 0238211 1598720599.90 151.4589 59.9998 32.0000 1.9923 1.9954 399.2893 400.0334 0.1168 -1.0000 -1.0000 0238274 1598720600.00 151.4589 59.9998 32.0000 1.9913 1.9943 399.4102 400.1540 0.1168 -1.0000 -1.0000 0238352 1598720600.10 151.4589 59.9998 32.0000 1.9921 1.9952 399.3366 400.0816 0.1170 -1.0000 -1.0000 0238414 1598720600.20 151.4589 59.9998 32.0000 1.9918 1.9948 399.3668 400.1112 0.1169 -1.0000 -1.0000 0238477 1598720600.30 151.4559 59.9998 32.0000 1.9917 1.9948 399.3606 400.1054 0.1169 -1.0000 -1.0000 0238555 1598720600.40 151.4212 59.9998 32.0000 1.9915 1.9945 399.3406 400.0849 0.1169 -1.0000 -1.0000 0239258 1598720600.50 151.4212 59.9998 32.0000 1.9920 1.9951 399.3799 400.1252 0.1170 -1.0000 -1.0000 0239320 1598720600.60 151.4212 59.9998 32.0000 1.9918 1.9949 399.3916 400.1365 0.1170 -1.0000 -1.0000 0239399 1598720600.70 151.4212 59.9998 32.0000 1.9919 1.9949 399.4437 400.1888 0.1170 -1.0000 -1.0000 0239461 1598720600.80 151.4212 59.9998 32.0000 1.9914 1.9944 399.3228 400.0669 0.1168 -1.0000 -1.0000 0239524 1598720600.90 151.4841 59.9998 32.0000 1.9917 1.9947 399.3638 400.1075 0.1168 -1.0000 -1.0000 0239602 1598720601.00 151.4841 59.9998 32.0000 1.9923 1.9954 399.3394 400.0838 0.1169 -1.0000 -1.0000 0239664 1598720601.10 151.4841 59.9998 32.0000 1.9924 1.9954 399.4567 400.2003 0.1168 -1.0000 -1.0000 0239727 1598720601.20 151.4841 59.9998 32.0000 1.9922 1.9952 399.4146 400.1593 0.1170 -1.0000 -1.0000 0239805 1598720601.30 151.4841 59.9998 32.0000 1.9915 1.9945 399.4111 400.1557 0.1169 -1.0000 -1.0000 0239867 1598720601.40 151.5143 59.9998 32.0000 1.9917 1.9947 399.4148 400.1593 0.1168 -1.0000 -1.0000 0239914 1598720601.50 151.5320 59.9998 32.0000 1.9923 1.9954 399.3379 400.0816 0.1168 -1.0000 -1.0000 0239992 1598720601.60 151.5320 59.9998 32.0000 1.9918 1.9948 399.4812 400.2259 0.1169 -1.0000 -1.0000 0240055 1598720601.70 151.5320 59.9998 32.0000 1.9933 1.9964 399.4155 400.1598 0.1169 -1.0000 -1.0000 0240133 1598720601.80 151.5320 59.9998 32.0000 1.9924 1.9955 399.3213 400.0651 0.1167 -1.0000 -1.0000 0240195 1598720601.90 151.5320 59.9998 32.0000 1.9922 1.9953 399.4000 400.1435 0.1167 -1.0000 -1.0000 0240430 1598720602.00 151.5212 59.9998 32.0000 1.9927 1.9958 399.4382 400.1812 0.1167 -1.0000 -1.0000 0240492 1598720602.10 151.5212 59.9998 32.0000 1.9919 1.9949 399.3831 400.1262 0.1167 -1.0000 -1.0000 0240555 1598720602.20 151.5212 59.9998 32.0000 1.9926 1.9957 399.4582 400.2016 0.1168 -1.0000 -1.0000 0240617 1598720602.30 151.5212 59.9998 32.0000 1.9922 1.9953 399.4276 400.1723 0.1169 -1.0000 -1.0000 0240695 1598720602.40 151.5212 59.9998 32.0000 1.9922 1.9953 399.4853 400.2291 0.1168 -1.0000 -1.0000 0241211 1598720602.50 151.5212 59.9998 32.0000 1.9930 1.9960 399.4368 400.1804 0.1167 -1.0000 -1.0000 0241273 1598720602.60 151.5190 59.9998 32.0000 1.9922 1.9953 399.4195 400.1631 0.1168 -1.0000 -1.0000 0241351 1598720602.70 151.5175 59.9998 32.0000 1.9926 1.9956 399.4859 400.2302 0.1168 -1.0000 -1.0000 0241414 1598720602.80 151.5175 59.9998 32.0000 1.9920 1.9951 399.4537 400.1966 0.1167 -1.0000 -1.0000 0241476 1598720602.90 151.5175 59.9998 32.0000 1.9921 1.9952 399.4569 400.2005 0.1168 -1.0000 -1.0000 0241539 1598720603.00 151.5175 59.9998 32.0000 1.9925 1.9956 399.4544 400.1984 0.1168 -1.0000 -1.0000 0241601 1598720603.10 151.5175 59.9998 32.0000 1.9921 1.9952 399.4129 400.1556 0.1167 -1.0000 -1.0000 0241664 1598720603.20 151.5679 59.9998 32.0000 1.9924 1.9955 399.4044 400.1484 0.1169 -1.0000 -1.0000 0241742 1598720603.30 151.5679 59.9998 32.0000 1.9924 1.9955 399.4616 400.2058 0.1168 -1.0000 -1.0000 0241804 1598720603.40 151.5679 59.9998 32.0000 1.9926 1.9957 399.4279 400.1720 0.1169 -1.0000 -1.0000 0241867 1598720603.50 151.5679 59.9998 32.0000 1.9921 1.9951 399.4957 400.2398 0.1168 -1.0000 -1.0000 0242367 1598720603.60 151.5679 59.9998 32.0000 1.9917 1.9948 399.4197 400.1642 0.1168 -1.0000 -1.0000 0242414 1598720603.70 151.5462 59.9998 32.0000 1.9922 1.9952 399.4291 400.1723 0.1167 -1.0000 -1.0000 0242492 1598720603.80 151.5462 59.9998 32.0000 1.9923 1.9953 399.3981 400.1427 0.1169 -1.0000 -1.0000 0242554 1598720603.90 151.5462 59.9998 32.0000 1.9922 1.9953 399.3965 400.1409 0.1168 -1.0000 -1.0000 0242617 1598720604.00 151.5462 59.9998 32.0000 1.9928 1.9958 399.4241 400.1675 0.1167 -1.0000 -1.0000 0242695 1598720604.10 151.5462 59.9998 32.0000 1.9923 1.9953 399.4352 400.1786 0.1167 -1.0000 -1.0000 0242757 1598720604.20 151.5475 59.9998 32.0000 1.9928 1.9959 399.4711 400.2149 0.1167 -1.0000 -1.0000 0242835 1598720604.30 151.5499 59.9998 32.0000 1.9919 1.9949 399.3800 400.1230 0.1167 -1.0000 -1.0000 0242913 1598720604.40 151.5499 59.9998 32.0000 1.9918 1.9949 399.3615 400.1049 0.1167 -1.0000 -1.0000 0242976 1598720604.50 151.5499 59.9998 32.0000 1.9930 1.9960 399.3561 400.1005 0.1169 -1.0000 -1.0000 0243038 1598720604.60 151.5499 59.9998 32.0000 1.9923 1.9954 399.4917 400.2357 0.1168 -1.0000 -1.0000 0243101 1598720604.70 151.5499 59.9998 32.0000 1.9923 1.9953 399.3701 400.1149 0.1170 -1.0000 -1.0000 0243163 1598720604.80 151.5312 60.0004 32.0000 1.9917 1.9947 399.4213 400.1648 0.1168 -1.0000 -1.0000 0243226 1598720604.90 151.5312 60.0004 32.0000 1.9920 1.9950 399.3653 400.1095 0.1169 -1.0000 -1.0000 0243304 1598720605.00 151.5312 60.0004 32.0000 1.9918 1.9948 399.3803 400.1247 0.1168 -1.0000 -1.0000 0243538 1598720605.10 151.5312 60.0004 32.0000 1.9929 1.9959 399.3704 400.1138 0.1168 -1.0000 -1.0000 0243601 1598720605.20 151.5312 60.0004 32.0000 1.9923 1.9954 399.4309 400.1749 0.1168 -1.0000 -1.0000 0243663 1598720605.30 151.5312 60.0004 32.0000 1.9920 1.9950 399.4596 400.2035 0.1168 -1.0000 -1.0000 0243726 1598720605.40 151.5492 60.0004 32.0000 1.9918 1.9949 399.3545 400.0976 0.1167 -1.0000 -1.0000 0243788 1598720605.50 151.5503 60.0004 32.0000 1.9924 1.9954 399.4353 400.1783 0.1167 -1.0000 -1.0000 0244491 1598720605.60 151.5503 60.0004 32.0000 1.9922 1.9952 399.3622 400.1069 0.1169 -1.0000 -1.0000 0244554 1598720605.70 151.5503 60.0004 32.0000 1.9926 1.9956 399.3876 400.1315 0.1169 -1.0000 -1.0000 0244632 1598720605.80 151.5503 60.0004 32.0000 1.9928 1.9958 399.3479 400.0937 0.1171 -1.0000 -1.0000 0244694 1598720605.90 151.5393 60.0004 32.0000 1.9920 1.9951 399.3807 400.1243 0.1167 -1.0000 -1.0000 0244757 1598720606.00 151.4955 60.0004 32.0000 1.9922 1.9952 399.3952 400.1395 0.1170 -1.0000 -1.0000 0244835 1598720606.10 151.4955 60.0004 32.0000 1.9919 1.9950 399.3225 400.0657 0.1167 -1.0000 -1.0000 0244897 1598720606.20 151.4955 60.0004 32.0000 1.9918 1.9948 399.4141 400.1578 0.1167 -1.0000 -1.0000 0244960 1598720606.30 151.4955 60.0004 32.0000 1.9920 1.9951 399.4184 400.1612 0.1166 -1.0000 -1.0000 0245022 1598720606.40 151.4955 60.0004 32.0000 1.9923 1.9954 399.4037 400.1475 0.1168 -1.0000 -1.0000 0245085 1598720606.50 151.5180 60.0004 32.0000 1.9923 1.9953 399.3486 400.0928 0.1169 -1.0000 -1.0000 0245147 1598720606.60 151.5180 60.0004 32.0000 1.9927 1.9958 399.4485 400.1923 0.1167 -1.0000 -1.0000 0245225 1598720606.70 151.5180 60.0004 32.0000 1.9920 1.9951 399.4133 400.1571 0.1168 -1.0000 -1.0000 0245288 1598720606.80 151.5180 60.0004 32.0000 1.9914 1.9944 399.3991 400.1426 0.1168 -1.0000 -1.0000 0245350 1598720606.90 151.5180 60.0004 32.0000 1.9917 1.9947 399.3317 400.0744 0.1166 -1.0000 -1.0000 0245428 1598720607.00 151.5356 60.0004 32.0000 1.9922 1.9953 399.3870 400.1307 0.1167 -1.0000 -1.0000 0245491 1598720607.10 151.5473 60.0004 32.0000 1.9931 1.9961 399.3848 400.1283 0.1168 -1.0000 -1.0000 0245616 1598720607.20 151.5473 60.0004 32.0000 1.9928 1.9959 399.3586 400.1023 0.1168 -1.0000 -1.0000 0245678 1598720607.30 151.5473 60.0004 32.0000 1.9928 1.9959 399.4290 400.1721 0.1166 -1.0000 -1.0000 0245741 1598720607.40 151.5473 60.0004 32.0000 1.9927 1.9958 399.4680 400.2112 0.1168 -1.0000 -1.0000 0245803 1598720607.50 151.5473 60.0004 32.0000 1.9924 1.9955 399.3709 400.1149 0.1168 -1.0000 -1.0000 0245881 1598720607.60 151.5473 60.0004 32.0000 1.9919 1.9950 399.3908 400.1344 0.1168 -1.0000 -1.0000 0246256 1598720607.70 151.5473 60.0004 32.0000 1.9923 1.9954 399.4841 400.2270 0.1166 -1.0000 -1.0000 0246319 1598720607.80 151.5473 60.0004 32.0000 1.9925 1.9955 399.3786 400.1221 0.1167 -1.0000 -1.0000 0246381 1598720607.90 151.5473 60.0004 32.0000 1.9924 1.9955 399.4061 400.1495 0.1167 -1.0000 -1.0000 0246444 1598720608.00 151.5473 60.0004 32.0000 1.9932 1.9962 399.4046 400.1478 0.1167 -1.0000 -1.0000 0246522 1598720608.10 151.5384 60.0004 32.0000 1.9926 1.9957 399.4128 400.1570 0.1168 -1.0000 -1.0000 0246756 1598720608.20 151.5380 60.0004 32.0000 1.9924 1.9955 399.3715 400.1146 0.1166 -1.0000 -1.0000 0246819 1598720608.30 151.5380 60.0004 32.0000 1.9925 1.9956 399.3616 400.1051 0.1167 -1.0000 -1.0000 0246897 1598720608.40 151.5380 60.0004 32.0000 1.9924 1.9954 399.3134 400.0561 0.1167 -1.0000 -1.0000 0246959 1598720608.50 151.5380 60.0004 32.0000 1.9931 1.9961 399.4353 400.1790 0.1168 -1.0000 -1.0000 0247022 1598720608.60 151.5380 60.0004 32.0000 1.9928 1.9959 399.3859 400.1300 0.1168 -1.0000 -1.0000 0247116 1598720608.70 151.4890 60.0004 32.0000 1.9925 1.9956 399.3182 400.0613 0.1167 -1.0000 -1.0000 0247178 1598720608.80 151.4890 60.0004 32.0000 1.9927 1.9958 399.4795 400.2240 0.1169 -1.0000 -1.0000 0247240 1598720608.90 151.4890 60.0004 32.0000 1.9926 1.9956 399.2949 400.0375 0.1166 -1.0000 -1.0000 0247319 1598720609.00 151.4890 60.0004 32.0000 1.9923 1.9954 399.3904 400.1331 0.1167 -1.0000 -1.0000 0247381 1598720609.10 151.4890 60.0004 32.0000 1.9927 1.9957 399.3752 400.1180 0.1166 -1.0000 -1.0000 0247584 1598720609.20 151.4802 60.0004 32.0000 1.9923 1.9953 399.3873 400.1320 0.1170 -1.0000 -1.0000 0247662 1598720609.30 151.4802 60.0004 32.0000 1.9930 1.9960 399.4265 400.1714 0.1169 -1.0000 -1.0000 0247725 1598720609.40 151.4802 60.0004 32.0000 1.9931 1.9961 399.4191 400.1631 0.1168 -1.0000 -1.0000 0247787 1598720609.50 151.4802 60.0004 32.0000 1.9926 1.9956 399.3555 400.0993 0.1168 -1.0000 -1.0000 0247865 1598720609.60 151.4802 60.0004 32.0000 1.9929 1.9959 399.4022 400.1456 0.1167 -1.0000 -1.0000 0248115 1598720609.70 151.4720 60.0003 32.0000 1.9920 1.9950 399.4228 400.1653 0.1166 -1.0000 -1.0000 0248193 1598720609.80 151.4518 60.0002 32.0000 1.9918 1.9948 399.4022 400.1458 0.1168 -1.0000 -1.0000 0248256 1598720609.90 151.4518 60.0002 32.0000 1.9912 1.9943 399.3880 400.1316 0.1167 -1.0000 -1.0000 0248318 1598720610.00 151.4518 60.0002 32.0000 1.9920 1.9951 399.3644 400.1077 0.1167 -1.0000 -1.0000 0248396 1598720610.10 151.4518 60.0002 32.0000 1.9919 1.9950 399.4417 400.1857 0.1168 -1.0000 -1.0000 0248459 1598720610.20 151.4518 60.0002 32.0000 1.9927 1.9957 399.3886 400.1328 0.1169 -1.0000 -1.0000 0249099 1598720610.30 151.4518 60.0002 32.0000 1.9924 1.9954 399.3833 400.1275 0.1169 -1.0000 -1.0000 0249178 1598720610.40 151.4865 60.0002 32.0000 1.9917 1.9947 399.4212 400.1654 0.1168 -1.0000 -1.0000 0249240 1598720610.50 151.4865 60.0002 32.0000 1.9917 1.9947 399.3765 400.1197 0.1167 -1.0000 -1.0000 0249318 1598720610.60 151.4865 60.0002 32.0000 1.9926 1.9956 399.3171 400.0605 0.1167 -1.0000 -1.0000 0249381 1598720610.70 151.4865 60.0002 32.0000 1.9925 1.9956 399.4549 400.1984 0.1168 -1.0000 -1.0000 0249443 1598720610.80 151.4865 60.0002 32.0000 1.9919 1.9950 399.3744 400.1190 0.1170 -1.0000 -1.0000 0249506 1598720610.90 151.4842 60.0002 32.0000 1.9917 1.9947 399.3574 400.1013 0.1169 -1.0000 -1.0000 0249584 1598720611.00 151.4447 60.0002 32.0000 1.9913 1.9943 399.3521 400.0969 0.1169 -1.0000 -1.0000 0249646 1598720611.10 151.4447 60.0002 32.0000 1.9927 1.9958 399.3070 400.0516 0.1170 -1.0000 -1.0000 0249709 1598720611.20 151.4447 60.0002 32.0000 1.9922 1.9953 399.4224 400.1669 0.1169 -1.0000 -1.0000 0249818 1598720611.30 151.4447 60.0002 32.0000 1.9920 1.9951 399.3519 400.0961 0.1169 -1.0000 -1.0000 0249881 1598720611.40 151.4447 60.0002 32.0000 1.9916 1.9947 399.3596 400.1037 0.1168 -1.0000 -1.0000 0249943 1598720611.50 151.4447 60.0002 32.0000 1.9921 1.9951 399.2994 400.0427 0.1167 -1.0000 -1.0000 0250021 1598720611.60 151.4698 60.0002 32.0000 1.9917 1.9947 399.2572 400.0019 0.1171 -1.0000 -1.0000 0250084 1598720611.70 151.4698 60.0002 32.0000 1.9919 1.9950 399.4388 400.1839 0.1169 -1.0000 -1.0000 0250224 1598720611.80 151.4698 60.0002 32.0000 1.9923 1.9953 399.3156 400.0584 0.1167 -1.0000 -1.0000 0250287 1598720611.90 151.4698 60.0002 32.0000 1.9925 1.9956 399.3234 400.0663 0.1167 -1.0000 -1.0000 0250349 1598720612.00 151.4698 60.0002 32.0000 1.9921 1.9952 399.3665 400.1086 0.1167 -1.0000 -1.0000 0250427 1598720612.10 151.4698 60.0002 32.0000 1.9919 1.9950 399.4601 400.2047 0.1168 -1.0000 -1.0000 0250490 1598720612.20 151.4908 60.0002 32.0000 1.9922 1.9952 399.3184 400.0617 0.1167 -1.0000 -1.0000 0250552 1598720612.30 151.4908 60.0002 32.0000 1.9919 1.9950 399.4071 400.1518 0.1169 -1.0000 -1.0000 0250630 1598720612.40 151.4908 60.0002 32.0000 1.9919 1.9949 399.3430 400.0866 0.1168 -1.0000 -1.0000 0250693 1598720612.50 151.4908 60.0002 32.0000 1.9921 1.9952 399.4307 400.1744 0.1168 -1.0000 -1.0000 0250755 1598720612.60 151.4908 60.0002 32.0000 1.9920 1.9950 399.3904 400.1345 0.1168 -1.0000 -1.0000 0250818 1598720612.70 151.4908 60.0002 32.0000 1.9920 1.9951 399.3855 400.1296 0.1168 -1.0000 -1.0000 0250880 1598720612.80 151.4807 60.0002 32.0000 1.9921 1.9952 399.3529 400.0964 0.1168 -1.0000 -1.0000 0250943 1598720612.90 151.4807 60.0002 32.0000 1.9921 1.9952 399.4553 400.1991 0.1168 -1.0000 -1.0000 0251021 1598720613.00 151.4807 60.0002 32.0000 1.9922 1.9953 399.3680 400.1118 0.1168 -1.0000 -1.0000 0251083 1598720613.10 151.4807 60.0002 32.0000 1.9923 1.9953 399.4269 400.1704 0.1167 -1.0000 -1.0000 0251146 1598720613.20 151.4807 60.0002 32.0000 1.9921 1.9951 399.4007 400.1441 0.1167 -1.0000 -1.0000 0251396 1598720613.30 151.5074 60.0002 32.0000 1.9928 1.9959 399.3292 400.0729 0.1168 -1.0000 -1.0000 0251458 1598720613.40 151.5074 60.0002 32.0000 1.9925 1.9956 399.4265 400.1693 0.1167 -1.0000 -1.0000 0251521 1598720613.50 151.5074 60.0002 32.0000 1.9924 1.9955 399.3691 400.1128 0.1168 -1.0000 -1.0000 0251583 1598720613.60 151.5074 60.0002 32.0000 1.9920 1.9950 399.3856 400.1285 0.1167 -1.0000 -1.0000 0251646 1598720613.70 151.5074 60.0002 32.0000 1.9926 1.9957 399.4142 400.1578 0.1168 -1.0000 -1.0000 0251896 1598720613.80 151.5625 60.0002 32.0000 1.9922 1.9952 399.3775 400.1216 0.1168 -1.0000 -1.0000 0251958 1598720613.90 151.5875 60.0002 32.0000 1.9926 1.9956 399.3623 400.1050 0.1166 -1.0000 -1.0000 0252021 1598720614.00 151.5875 60.0002 32.0000 1.9921 1.9951 399.3720 400.1146 0.1166 -1.0000 -1.0000 0252083 1598720614.10 151.5875 60.0002 32.0000 1.9926 1.9957 399.3978 400.1421 0.1168 -1.0000 -1.0000 0252146 1598720614.20 151.5875 60.0002 32.0000 1.9923 1.9954 399.4399 400.1840 0.1169 -1.0000 -1.0000 0252380 1598720614.30 151.5875 60.0002 32.0000 1.9925 1.9955 399.4027 400.1465 0.1168 -1.0000 -1.0000 0252442 1598720614.40 151.5735 60.0002 32.0000 1.9917 1.9948 399.3949 400.1382 0.1167 -1.0000 -1.0000 0252505 1598720614.50 151.5293 60.0002 32.0000 1.9921 1.9952 399.3169 400.0605 0.1168 -1.0000 -1.0000 0252567 1598720614.60 151.5293 60.0002 32.0000 1.9923 1.9953 399.4222 400.1653 0.1167 -1.0000 -1.0000 0252645 1598720614.70 151.5293 60.0002 32.0000 1.9920 1.9951 399.3280 400.0715 0.1168 -1.0000 -1.0000 0252880 1598720614.80 151.5293 60.0002 32.0000 1.9921 1.9951 399.3603 400.1041 0.1168 -1.0000 -1.0000 0252942 1598720614.90 151.5293 60.0002 32.0000 1.9919 1.9949 399.4155 400.1583 0.1166 -1.0000 -1.0000 0253020 1598720615.00 151.4451 60.0005 32.0000 1.9913 1.9943 399.3235 400.0660 0.1166 -1.0000 -1.0000 0253083 1598720615.10 151.4451 60.0005 32.0000 1.9917 1.9948 399.2954 400.0388 0.1169 -1.0000 -1.0000 0253145 1598720615.20 151.4451 60.0005 32.0000 1.9920 1.9951 399.3127 400.0569 0.1169 -1.0000 -1.0000 0253224 1598720615.30 151.4451 60.0005 32.0000 1.9919 1.9949 399.3711 400.1159 0.1170 -1.0000 -1.0000 0253395 1598720615.40 151.4451 60.0005 32.0000 1.9917 1.9947 399.3095 400.0537 0.1168 -1.0000 -1.0000 0253458 1598720615.50 151.4530 60.0005 32.0000 1.9915 1.9946 399.4116 400.1562 0.1169 -1.0000 -1.0000 0253536 1598720615.60 151.4648 60.0005 32.0000 1.9913 1.9944 399.3311 400.0750 0.1168 -1.0000 -1.0000 0253598 1598720615.70 151.4648 60.0005 32.0000 1.9916 1.9947 399.3533 400.0977 0.1169 -1.0000 -1.0000 0253661 1598720615.80 151.4648 60.0005 32.0000 1.9923 1.9954 399.3673 400.1118 0.1169 -1.0000 -1.0000 0254098 1598720615.90 151.4648 60.0005 32.0000 1.9916 1.9947 399.3372 400.0816 0.1169 -1.0000 -1.0000 0254161 1598720616.00 151.4648 60.0005 32.0000 1.9923 1.9954 399.3340 400.0777 0.1168 -1.0000 -1.0000 0254239 1598720616.10 151.5143 60.0005 32.0000 1.9927 1.9958 399.3077 400.0510 0.1168 -1.0000 -1.0000 0254301 1598720616.20 151.5143 60.0005 32.0000 1.9927 1.9958 399.4064 400.1508 0.1169 -1.0000 -1.0000 0254364 1598720616.30 151.5143 60.0005 32.0000 1.9923 1.9953 399.3650 400.1080 0.1167 -1.0000 -1.0000 0254754 1598720616.40 151.5143 60.0005 32.0000 1.9916 1.9947 399.3659 400.1105 0.1168 -1.0000 -1.0000 0254817 1598720616.50 151.5143 60.0005 32.0000 1.9922 1.9952 399.3017 400.0451 0.1168 -1.0000 -1.0000 0254879 1598720616.60 151.5148 60.0005 32.0000 1.9917 1.9948 399.3873 400.1310 0.1168 -1.0000 -1.0000 0254957 1598720616.70 151.5148 60.0005 32.0000 1.9923 1.9954 399.2694 400.0123 0.1167 -1.0000 -1.0000 0255020 1598720616.80 151.5148 60.0005 32.0000 1.9922 1.9953 399.3556 400.0993 0.1168 -1.0000 -1.0000 0255410 1598720616.90 151.5148 60.0005 32.0000 1.9926 1.9956 399.3778 400.1217 0.1168 -1.0000 -1.0000 0255473 1598720617.00 151.5148 60.0005 32.0000 1.9922 1.9952 399.3105 400.0545 0.1169 -1.0000 -1.0000 0255535 1598720617.10 151.5148 60.0005 32.0000 1.9934 1.9964 399.4310 400.1748 0.1168 -1.0000 -1.0000 0255614 1598720617.20 151.5365 60.0005 32.0000 1.9934 1.9964 399.3802 400.1229 0.1166 -1.0000 -1.0000 0255676 1598720617.30 151.5365 60.0005 32.0000 1.9932 1.9962 399.3806 400.1234 0.1167 -1.0000 -1.0000 0255754 1598720617.40 151.5365 60.0005 32.0000 1.9926 1.9956 399.3514 400.0952 0.1168 -1.0000 -1.0000 0255817 1598720617.50 151.5365 60.0005 32.0000 1.9926 1.9957 399.4303 400.1744 0.1168 -1.0000 -1.0000 0255879 1598720617.60 151.5365 60.0005 32.0000 1.9926 1.9957 399.3460 400.0896 0.1167 -1.0000 -1.0000 0255942 1598720617.70 151.6076 60.0005 32.0000 1.9924 1.9955 399.3824 400.1245 0.1166 -1.0000 -1.0000 0256020 1598720617.80 151.6076 60.0005 32.0000 1.9928 1.9959 399.3992 400.1422 0.1166 -1.0000 -1.0000 0256270 1598720617.90 151.6076 60.0005 32.0000 1.9927 1.9958 399.3713 400.1140 0.1167 -1.0000 -1.0000 0256332 1598720618.00 151.6076 60.0005 32.0000 1.9928 1.9958 399.3746 400.1174 0.1167 -1.0000 -1.0000 0256410 1598720618.10 151.6076 60.0005 32.0000 1.9926 1.9956 399.3472 400.0900 0.1166 -1.0000 -1.0000 0256473 1598720618.20 151.5965 60.0005 32.0000 1.9927 1.9957 399.3856 400.1282 0.1167 -1.0000 -1.0000 0256535 1598720618.30 151.4907 60.0005 32.0000 1.9923 1.9954 399.3210 400.0643 0.1167 -1.0000 -1.0000 0256785 1598720618.40 151.4907 60.0005 32.0000 1.9930 1.9961 399.3922 400.1350 0.1166 -1.0000 -1.0000 0256848 1598720618.50 151.4907 60.0005 32.0000 1.9921 1.9951 399.3240 400.0657 0.1165 -1.0000 -1.0000 0256910 1598720618.60 151.4907 60.0005 32.0000 1.9921 1.9951 399.2929 400.0359 0.1167 -1.0000 -1.0000 0256973 1598720618.70 151.4907 60.0005 32.0000 1.9924 1.9954 399.3121 400.0548 0.1167 -1.0000 -1.0000 0257035 1598720618.80 151.5054 60.0005 32.0000 1.9923 1.9953 399.3025 400.0461 0.1168 -1.0000 -1.0000 0257098 1598720618.90 151.5054 60.0005 32.0000 1.9922 1.9953 399.3629 400.1058 0.1167 -1.0000 -1.0000 0257238 1598720619.00 151.5054 60.0005 32.0000 1.9930 1.9961 399.3668 400.1104 0.1168 -1.0000 -1.0000 0257301 1598720619.10 151.5054 60.0005 32.0000 1.9931 1.9962 399.3037 400.0479 0.1169 -1.0000 -1.0000 0257363 1598720619.20 151.5054 60.0005 32.0000 1.9923 1.9953 399.3385 400.0820 0.1167 -1.0000 -1.0000 0257441 1598720619.30 151.5054 60.0005 32.0000 1.9919 1.9950 399.3728 400.1160 0.1167 -1.0000 -1.0000 0257504 1598720619.40 151.5240 60.0005 32.0000 1.9924 1.9954 399.4914 400.2353 0.1168 -1.0000 -1.0000 0257988 1598720619.50 151.5240 60.0005 32.0000 1.9925 1.9956 399.3988 400.1420 0.1168 -1.0000 -1.0000 0258050 1598720619.60 151.5240 60.0005 32.0000 1.9925 1.9955 399.4180 400.1618 0.1167 -1.0000 -1.0000 0258113 1598720619.70 151.5240 60.0005 32.0000 1.9921 1.9951 399.2952 400.0386 0.1168 -1.0000 -1.0000 0258191 1598720619.80 151.5240 60.0005 32.0000 1.9927 1.9958 399.4521 400.1965 0.1169 -1.0000 -1.0000 0258254 1598720619.90 151.5025 60.0003 32.0000 1.9920 1.9951 399.4131 400.1567 0.1167 -1.0000 -1.0000 0258644 1598720620.00 151.4653 60.0001 32.0000 1.9928 1.9958 399.3097 400.0528 0.1167 -1.0000 -1.0000 0258707 1598720620.10 151.4653 60.0001 32.0000 1.9916 1.9947 399.3713 400.1145 0.1167 -1.0000 -1.0000 0258785 1598720620.20 151.4653 60.0001 32.0000 1.9921 1.9951 399.3422 400.0858 0.1168 -1.0000 -1.0000 0258847 1598720620.30 151.4653 60.0001 32.0000 1.9925 1.9955 399.3747 400.1187 0.1168 -1.0000 -1.0000 0258925 1598720620.40 151.4653 60.0001 32.0000 1.9921 1.9951 399.4114 400.1548 0.1167 -1.0000 -1.0000 0258988 1598720620.50 151.4757 60.0001 32.0000 1.9917 1.9947 399.4262 400.1701 0.1168 -1.0000 -1.0000 0259050 1598720620.60 151.4757 60.0001 32.0000 1.9918 1.9949 399.3589 400.1019 0.1167 -1.0000 -1.0000 0259128 1598720620.70 151.4757 60.0001 32.0000 1.9917 1.9948 399.4346 400.1778 0.1167 -1.0000 -1.0000 0259191 1598720620.80 151.4757 60.0001 32.0000 1.9920 1.9950 399.3812 400.1240 0.1167 -1.0000 -1.0000 0259253 1598720620.90 151.4757 60.0001 32.0000 1.9923 1.9954 399.3870 400.1303 0.1168 -1.0000 -1.0000 0259347 1598720621.00 151.4817 60.0001 32.0000 1.9927 1.9958 399.4323 400.1773 0.1170 -1.0000 -1.0000 0259410 1598720621.10 151.4829 60.0001 32.0000 1.9923 1.9953 399.3191 400.0622 0.1167 -1.0000 -1.0000 0259472 1598720621.20 151.4829 60.0001 32.0000 1.9916 1.9946 399.3807 400.1238 0.1168 -1.0000 -1.0000 0259550 1598720621.30 151.4829 60.0001 32.0000 1.9927 1.9958 399.4203 400.1641 0.1168 -1.0000 -1.0000 0259613 1598720621.40 151.4829 60.0001 32.0000 1.9920 1.9950 399.4502 400.1934 0.1167 -1.0000 -1.0000 0259894 1598720621.50 151.4829 60.0001 32.0000 1.9915 1.9946 399.4058 400.1487 0.1166 -1.0000 -1.0000 0259956 1598720621.60 151.4803 60.0001 32.0000 1.9916 1.9947 399.3172 400.0607 0.1167 -1.0000 -1.0000 0300019 1598720621.70 151.4803 60.0001 32.0000 1.9921 1.9952 399.3790 400.1217 0.1167 -1.0000 -1.0000 0300097 1598720621.80 151.4803 60.0001 32.0000 1.9919 1.9950 399.3708 400.1142 0.1168 -1.0000 -1.0000 0300159 1598720621.90 151.4803 60.0001 32.0000 1.9917 1.9948 399.3767 400.1197 0.1167 -1.0000 -1.0000 0300378 1598720622.00 151.4803 60.0001 32.0000 1.9919 1.9949 399.3768 400.1204 0.1168 -1.0000 -1.0000 0300456 1598720622.10 151.5114 60.0001 32.0000 1.9919 1.9950 399.3872 400.1310 0.1168 -1.0000 -1.0000 0300519 1598720622.20 151.5121 60.0001 32.0000 1.9925 1.9955 399.4360 400.1795 0.1167 -1.0000 -1.0000 0300581 1598720622.30 151.5121 60.0001 32.0000 1.9925 1.9955 399.3949 400.1378 0.1167 -1.0000 -1.0000 0300659 1598720622.40 151.5121 60.0001 32.0000 1.9921 1.9952 399.4516 400.1947 0.1166 -1.0000 -1.0000 0300878 1598720622.50 151.5121 60.0001 32.0000 1.9925 1.9955 399.3585 400.1015 0.1167 -1.0000 -1.0000 0300940 1598720622.60 151.5178 60.0001 32.0000 1.9928 1.9959 399.4112 400.1536 0.1165 -1.0000 -1.0000 0301019 1598720622.70 151.5520 60.0001 32.0000 1.9921 1.9952 399.3308 400.0742 0.1168 -1.0000 -1.0000 0301081 1598720622.80 151.5520 60.0001 32.0000 1.9920 1.9951 399.4229 400.1659 0.1167 -1.0000 -1.0000 0301143 1598720622.90 151.5520 60.0001 32.0000 1.9925 1.9956 399.4087 400.1518 0.1166 -1.0000 -1.0000 0301222 1598720623.00 151.5520 60.0001 32.0000 1.9925 1.9955 399.5382 400.2809 0.1166 -1.0000 -1.0000 0301503 1598720623.10 151.5520 60.0001 32.0000 1.9921 1.9951 399.3336 400.0768 0.1167 -1.0000 -1.0000 0301565 1598720623.20 151.5028 60.0001 32.0000 1.9921 1.9951 399.3412 400.0840 0.1167 -1.0000 -1.0000 0301643 1598720623.30 151.5028 60.0001 32.0000 1.9923 1.9953 399.3737 400.1166 0.1167 -1.0000 -1.0000 0301706 1598720623.40 151.5028 60.0001 32.0000 1.9924 1.9955 399.4182 400.1616 0.1167 -1.0000 -1.0000 0301768 1598720623.50 151.5028 60.0001 32.0000 1.9926 1.9957 399.4211 400.1635 0.1165 -1.0000 -1.0000 0302112 1598720623.60 151.5028 60.0001 32.0000 1.9921 1.9952 399.4322 400.1761 0.1168 -1.0000 -1.0000 0302174 1598720623.70 151.4803 60.0001 32.0000 1.9926 1.9956 399.3429 400.0863 0.1168 -1.0000 -1.0000 0302253 1598720623.80 151.4758 60.0001 32.0000 1.9923 1.9953 399.3711 400.1144 0.1167 -1.0000 -1.0000 0302315 1598720623.90 151.4758 60.0001 32.0000 1.9919 1.9949 399.3545 400.0978 0.1167 -1.0000 -1.0000 0302378 1598720624.00 151.4758 60.0001 32.0000 1.9917 1.9947 399.3269 400.0705 0.1168 -1.0000 -1.0000 0302628 1598720624.10 151.4758 60.0001 32.0000 1.9926 1.9956 399.3952 400.1391 0.1168 -1.0000 -1.0000 0302690 1598720624.20 151.4737 60.0001 32.0000 1.9918 1.9948 399.3735 400.1173 0.1168 -1.0000 -1.0000 0302752 1598720624.30 151.4319 60.0001 32.0000 1.9919 1.9949 399.3813 400.1248 0.1168 -1.0000 -1.0000 0302831 1598720624.40 151.4319 60.0001 32.0000 1.9919 1.9949 399.3371 400.0804 0.1167 -1.0000 -1.0000 0302893 1598720624.50 151.4319 60.0001 32.0000 1.9919 1.9949 399.4464 400.1908 0.1169 -1.0000 -1.0000 0303127 1598720624.60 151.4319 60.0001 32.0000 1.9920 1.9951 399.3622 400.1056 0.1167 -1.0000 -1.0000 0303206 1598720624.70 151.4319 60.0001 32.0000 1.9918 1.9949 399.3269 400.0702 0.1168 -1.0000 -1.0000 0303268 1598720624.80 151.4717 60.0001 32.0000 1.9918 1.9949 399.3678 400.1118 0.1168 -1.0000 -1.0000 0303330 1598720624.90 151.4717 60.0001 32.0000 1.9920 1.9950 399.4119 400.1564 0.1169 -1.0000 -1.0000 0303393 1598720625.00 151.4717 60.0001 32.0000 1.9918 1.9948 399.3365 400.0812 0.1170 -1.0000 -1.0000 0303627 1598720625.10 151.4717 60.0001 32.0000 1.9919 1.9950 399.3978 400.1412 0.1167 -1.0000 -1.0000 0303690 1598720625.20 151.4717 60.0001 32.0000 1.9918 1.9949 399.3214 400.0646 0.1167 -1.0000 -1.0000 0303768 1598720625.30 151.4748 60.0001 32.0000 1.9927 1.9957 399.3989 400.1417 0.1166 -1.0000 -1.0000 0303830 1598720625.40 151.4924 60.0001 32.0000 1.9928 1.9959 399.3597 400.1040 0.1169 -1.0000 -1.0000 0303893 1598720625.50 151.4924 60.0001 32.0000 1.9923 1.9954 399.3941 400.1382 0.1168 -1.0000 -1.0000 0304721 1598720625.60 151.4924 60.0001 32.0000 1.9919 1.9949 399.3131 400.0571 0.1168 -1.0000 -1.0000 0304783 1598720625.70 151.4924 60.0001 32.0000 1.9922 1.9952 399.3425 400.0852 0.1166 -1.0000 -1.0000 0304846 1598720625.80 151.4924 60.0001 32.0000 1.9916 1.9946 399.3946 400.1375 0.1167 -1.0000 -1.0000 0304908 1598720625.90 151.4781 60.0001 32.0000 1.9924 1.9955 399.3585 400.1013 0.1167 -1.0000 -1.0000 0304971 1598720626.00 151.4781 60.0001 32.0000 1.9922 1.9952 399.3900 400.1336 0.1168 -1.0000 -1.0000 0305049 1598720626.10 151.4781 60.0001 32.0000 1.9922 1.9952 399.3771 400.1199 0.1166 -1.0000 -1.0000 0305111 1598720626.20 151.4781 60.0001 32.0000 1.9921 1.9952 399.3887 400.1313 0.1166 -1.0000 -1.0000 0305174 1598720626.30 151.4781 60.0001 32.0000 1.9924 1.9955 399.3629 400.1061 0.1167 -1.0000 -1.0000 0305252 1598720626.40 151.4407 60.0001 32.0000 1.9915 1.9945 399.3932 400.1362 0.1167 -1.0000 -1.0000 0305314 1598720626.50 151.4361 60.0001 32.0000 1.9911 1.9941 399.3662 400.1090 0.1167 -1.0000 -1.0000 0305377 1598720626.60 151.4361 60.0001 32.0000 1.9914 1.9944 399.3258 400.0692 0.1167 -1.0000 -1.0000 0305439 1598720626.70 151.4361 60.0001 32.0000 1.9916 1.9947 399.3600 400.1044 0.1169 -1.0000 -1.0000 0305502 1598720626.80 151.4361 60.0001 32.0000 1.9924 1.9955 399.4179 400.1618 0.1168 -1.0000 -1.0000 0305564 1598720626.90 151.4361 60.0001 32.0000 1.9920 1.9950 399.4218 400.1658 0.1168 -1.0000 -1.0000 0305658 1598720627.00 151.4723 60.0001 32.0000 1.9921 1.9952 399.3644 400.1090 0.1169 -1.0000 -1.0000 0305721 1598720627.10 151.4723 60.0001 32.0000 1.9912 1.9942 399.3634 400.1070 0.1167 -1.0000 -1.0000 0305783 1598720627.20 151.4723 60.0001 32.0000 1.9916 1.9947 399.3453 400.0895 0.1170 -1.0000 -1.0000 0305845 1598720627.30 151.4723 60.0001 32.0000 1.9919 1.9950 399.4425 400.1872 0.1169 -1.0000 -1.0000 0305924 1598720627.40 151.4723 60.0001 32.0000 1.9920 1.9951 399.3654 400.1097 0.1169 -1.0000 -1.0000 0305970 1598720627.50 151.4723 60.0001 32.0000 1.9919 1.9950 399.3189 400.0624 0.1167 -1.0000 -1.0000 0306220 1598720627.60 151.4723 60.0001 32.0000 1.9923 1.9954 399.3509 400.0946 0.1168 -1.0000 -1.0000 0306283 1598720627.70 151.4723 60.0001 32.0000 1.9915 1.9946 399.3994 400.1423 0.1166 -1.0000 -1.0000 0306361 1598720627.80 151.4723 60.0001 32.0000 1.9917 1.9948 399.3304 400.0741 0.1168 -1.0000 -1.0000 0306424 1598720627.90 151.4723 60.0001 32.0000 1.9923 1.9954 399.3454 400.0886 0.1167 -1.0000 -1.0000 0306486 1598720628.00 151.5029 60.0001 32.0000 1.9918 1.9949 399.3377 400.0810 0.1168 -1.0000 -1.0000 0306564 1598720628.10 151.5623 60.0001 32.0000 1.9920 1.9951 399.4142 400.1573 0.1167 -1.0000 -1.0000 0306830 1598720628.20 151.5623 60.0001 32.0000 1.9925 1.9956 399.3589 400.1020 0.1167 -1.0000 -1.0000 0306892 1598720628.30 151.5623 60.0001 32.0000 1.9917 1.9948 399.3683 400.1113 0.1167 -1.0000 -1.0000 0306970 1598720628.40 151.5623 60.0001 32.0000 1.9920 1.9951 399.4200 400.1639 0.1168 -1.0000 -1.0000 0307033 1598720628.50 151.5623 60.0001 32.0000 1.9921 1.9952 399.3758 400.1194 0.1168 -1.0000 -1.0000 0307095 1598720628.60 151.5548 60.0001 32.0000 1.9921 1.9952 399.3125 400.0553 0.1166 -1.0000 -1.0000 0307173 1598720628.70 151.5548 60.0001 32.0000 1.9922 1.9953 399.3978 400.1408 0.1167 -1.0000 -1.0000 0307236 1598720628.80 151.5548 60.0001 32.0000 1.9929 1.9959 399.3735 400.1166 0.1167 -1.0000 -1.0000 0307298 1598720628.90 151.5548 60.0001 32.0000 1.9928 1.9958 399.4382 400.1825 0.1168 -1.0000 -1.0000 0307361 1598720629.00 151.5548 60.0001 32.0000 1.9933 1.9964 399.3493 400.0920 0.1166 -1.0000 -1.0000 0307439 1598720629.10 151.5680 60.0001 32.0000 1.9924 1.9954 399.3306 400.0731 0.1166 -1.0000 -1.0000 0307548 1598720629.20 151.5708 60.0001 32.0000 1.9920 1.9950 399.3895 400.1313 0.1165 -1.0000 -1.0000 0307626 1598720629.30 151.5708 60.0001 32.0000 1.9927 1.9958 399.3876 400.1305 0.1167 -1.0000 -1.0000 0307689 1598720629.40 151.5708 60.0001 32.0000 1.9932 1.9963 399.3797 400.1235 0.1168 -1.0000 -1.0000 0307751 1598720629.50 151.5708 60.0001 32.0000 1.9927 1.9958 399.4195 400.1624 0.1167 -1.0000 -1.0000 0307814 1598720629.60 151.5708 60.0001 32.0000 1.9920 1.9950 399.4116 400.1552 0.1168 -1.0000 -1.0000 0307876 1598720629.70 151.5970 60.0006 32.0000 1.9930 1.9961 399.2754 400.0178 0.1166 -1.0000 -1.0000 0307954 1598720629.80 151.5970 60.0006 32.0000 1.9925 1.9955 399.3972 400.1401 0.1167 -1.0000 -1.0000 0308017 1598720629.90 151.5970 60.0006 32.0000 1.9930 1.9960 399.4157 400.1594 0.1168 -1.0000 -1.0000 0308079 1598720630.00 151.5970 60.0006 32.0000 1.9925 1.9956 399.4143 400.1584 0.1168 -1.0000 -1.0000 0308157 1598720630.10 151.5970 60.0006 32.0000 1.9934 1.9964 399.3956 400.1386 0.1166 -1.0000 -1.0000 0308236 1598720630.20 151.5501 60.0006 32.0000 1.9926 1.9956 399.2751 400.0173 0.1166 -1.0000 -1.0000 0308298 1598720630.30 151.4876 60.0006 32.0000 1.9918 1.9949 399.3670 400.1101 0.1167 -1.0000 -1.0000 0308376 1598720630.40 151.4876 60.0006 32.0000 1.9919 1.9949 399.2522 399.9946 0.1166 -1.0000 -1.0000 0308439 1598720630.50 151.4876 60.0006 32.0000 1.9921 1.9951 399.3776 400.1213 0.1168 -1.0000 -1.0000 0308501 1598720630.60 151.4876 60.0006 32.0000 1.9919 1.9950 399.3556 400.0983 0.1167 -1.0000 -1.0000 0309001 1598720630.70 151.4876 60.0006 32.0000 1.9927 1.9957 399.3361 400.0799 0.1169 -1.0000 -1.0000 0309064 1598720630.80 151.4447 60.0006 32.0000 1.9925 1.9956 399.4272 400.1711 0.1168 -1.0000 -1.0000 0309126 1598720630.90 151.4447 60.0006 32.0000 1.9916 1.9946 399.3978 400.1420 0.1168 -1.0000 -1.0000 0309189 1598720631.00 151.4447 60.0006 32.0000 1.9915 1.9946 399.4013 400.1448 0.1167 -1.0000 -1.0000 0309251 1598720631.10 151.4447 60.0006 32.0000 1.9917 1.9948 399.2971 400.0399 0.1167 -1.0000 -1.0000 0309313 1598720631.20 151.4447 60.0006 32.0000 1.9920 1.9951 399.4142 400.1573 0.1167 -1.0000 -1.0000 0309610 1598720631.30 151.4386 60.0006 32.0000 1.9913 1.9943 399.3652 400.1073 0.1166 -1.0000 -1.0000 0309673 1598720631.40 151.4386 60.0006 32.0000 1.9920 1.9950 399.3183 400.0625 0.1169 -1.0000 -1.0000 0309735 1598720631.50 151.4386 60.0006 32.0000 1.9912 1.9943 399.3643 400.1077 0.1167 -1.0000 -1.0000 0309798 1598720631.60 151.4386 60.0006 32.0000 1.9915 1.9946 399.2593 400.0030 0.1168 -1.0000 -1.0000 0309860 1598720631.70 151.4386 60.0006 32.0000 1.9914 1.9944 399.3526 400.0964 0.1168 -1.0000 -1.0000 0310266 1598720631.80 151.4544 60.0006 32.0000 1.9913 1.9943 399.3406 400.0837 0.1167 -1.0000 -1.0000 0310329 1598720631.90 151.4999 60.0006 32.0000 1.9914 1.9945 399.3908 400.1346 0.1168 -1.0000 -1.0000 0310391 1598720632.00 151.4999 60.0006 32.0000 1.9925 1.9956 399.3865 400.1303 0.1168 -1.0000 -1.0000 0310469 1598720632.10 151.4999 60.0006 32.0000 1.9920 1.9950 399.3496 400.0922 0.1166 -1.0000 -1.0000 0310532 1598720632.20 151.4999 60.0006 32.0000 1.9919 1.9950 399.2962 400.0394 0.1168 -1.0000 -1.0000 0310610 1598720632.30 151.4999 60.0006 32.0000 1.9930 1.9961 399.3433 400.0870 0.1167 -1.0000 -1.0000 0310688 1598720632.40 151.5266 60.0006 32.0000 1.9927 1.9957 399.3478 400.0913 0.1168 -1.0000 -1.0000 0310751 1598720632.50 151.5266 60.0006 32.0000 1.9922 1.9953 399.3823 400.1256 0.1167 -1.0000 -1.0000 0310813 1598720632.60 151.5266 60.0006 32.0000 1.9922 1.9953 399.3902 400.1336 0.1168 -1.0000 -1.0000 0310876 1598720632.70 151.5266 60.0006 32.0000 1.9920 1.9950 399.3704 400.1133 0.1166 -1.0000 -1.0000 0310969 1598720632.80 151.5266 60.0006 32.0000 1.9928 1.9958 399.3383 400.0815 0.1167 -1.0000 -1.0000 0311032 1598720632.90 151.4771 60.0006 32.0000 1.9928 1.9959 399.3121 400.0556 0.1168 -1.0000 -1.0000 0311110 1598720633.00 151.4654 60.0006 32.0000 1.9923 1.9953 399.3170 400.0608 0.1168 -1.0000 -1.0000 0311172 1598720633.10 151.4654 60.0006 32.0000 1.9918 1.9948 399.2771 400.0196 0.1166 -1.0000 -1.0000 0311235 1598720633.20 151.4654 60.0006 32.0000 1.9921 1.9951 399.2609 400.0034 0.1167 -1.0000 -1.0000 0311485 1598720633.30 151.4654 60.0006 32.0000 1.9920 1.9950 399.3005 400.0426 0.1166 -1.0000 -1.0000 0311547 1598720633.40 151.4654 60.0006 32.0000 1.9923 1.9954 399.2725 400.0157 0.1167 -1.0000 -1.0000 0311610 1598720633.50 151.4994 60.0006 32.0000 1.9925 1.9955 399.2995 400.0425 0.1167 -1.0000 -1.0000 0311688 1598720633.60 151.4994 60.0006 32.0000 1.9924 1.9954 399.3003 400.0444 0.1168 -1.0000 -1.0000 0311750 1598720633.70 151.4994 60.0006 32.0000 1.9925 1.9955 399.3591 400.1015 0.1165 -1.0000 -1.0000 0311875 1598720633.80 151.4994 60.0006 32.0000 1.9923 1.9954 399.3784 400.1217 0.1169 -1.0000 -1.0000 0311938 1598720633.90 151.4994 60.0006 32.0000 1.9921 1.9951 399.2846 400.0280 0.1167 -1.0000 -1.0000 0312000 1598720634.00 151.5454 60.0006 32.0000 1.9931 1.9961 399.4027 400.1454 0.1167 -1.0000 -1.0000 0312078 1598720634.10 151.5466 60.0006 32.0000 1.9923 1.9953 399.3370 400.0798 0.1166 -1.0000 -1.0000 0312141 1598720634.20 151.5466 60.0006 32.0000 1.9921 1.9952 399.3762 400.1193 0.1168 -1.0000 -1.0000 0312672 1598720634.30 151.5466 60.0006 32.0000 1.9927 1.9958 399.3356 400.0800 0.1169 -1.0000 -1.0000 0312750 1598720634.40 151.5466 60.0006 32.0000 1.9924 1.9954 399.4015 400.1450 0.1167 -1.0000 -1.0000 0312813 1598720634.50 151.5322 60.0006 32.0000 1.9924 1.9954 399.3829 400.1262 0.1167 -1.0000 -1.0000 0312875 1598720634.60 151.5123 60.0006 32.0000 1.9920 1.9950 399.3230 400.0658 0.1166 -1.0000 -1.0000 0312938 1598720634.70 151.5123 60.0006 32.0000 1.9923 1.9954 399.4477 400.1908 0.1167 -1.0000 -1.0000 0313422 1598720634.80 151.5123 60.0006 32.0000 1.9927 1.9957 399.3598 400.1040 0.1169 -1.0000 -1.0000 0313484 1598720634.90 151.5123 60.0006 32.0000 1.9923 1.9953 399.3669 400.1112 0.1169 -1.0000 -1.0000 0313562 1598720635.00 151.5123 60.0006 32.0000 1.9925 1.9956 399.3200 400.0633 0.1167 -1.0000 -1.0000 0313625 1598720635.10 151.5233 60.0005 32.0000 1.9919 1.9949 399.3625 400.1052 0.1167 -1.0000 -1.0000 0313687 1598720635.20 151.5233 60.0005 32.0000 1.9924 1.9954 399.3591 400.1018 0.1166 -1.0000 -1.0000 0313766 1598720635.30 151.5233 60.0005 32.0000 1.9923 1.9953 399.3131 400.0551 0.1166 -1.0000 -1.0000 0313828 1598720635.40 151.5233 60.0005 32.0000 1.9921 1.9951 399.3286 400.0723 0.1168 -1.0000 -1.0000 0313891 1598720635.50 151.5233 60.0005 32.0000 1.9921 1.9952 399.3144 400.0572 0.1166 -1.0000 -1.0000 0313953 1598720635.60 151.4997 60.0005 32.0000 1.9918 1.9948 399.3219 400.0645 0.1166 -1.0000 -1.0000 0314016 1598720635.70 151.4578 60.0005 32.0000 1.9917 1.9948 399.3647 400.1072 0.1166 -1.0000 -1.0000 0314094 1598720635.80 151.4578 60.0005 32.0000 1.9912 1.9943 399.3866 400.1293 0.1166 -1.0000 -1.0000 0314156 1598720635.90 151.4578 60.0005 32.0000 1.9918 1.9949 399.2434 399.9864 0.1167 -1.0000 -1.0000 0314219 1598720636.00 151.4578 60.0005 32.0000 1.9919 1.9949 399.3409 400.0840 0.1168 -1.0000 -1.0000 0314297 1598720636.10 151.4578 60.0005 32.0000 1.9920 1.9951 399.3665 400.1101 0.1167 -1.0000 -1.0000 0314359 1598720636.20 151.4669 60.0005 32.0000 1.9917 1.9948 399.3480 400.0921 0.1168 -1.0000 -1.0000 0314422 1598720636.30 151.4669 60.0005 32.0000 1.9912 1.9943 399.3394 400.0829 0.1167 -1.0000 -1.0000 0314484 1598720636.40 151.4669 60.0005 32.0000 1.9923 1.9953 399.3672 400.1101 0.1167 -1.0000 -1.0000 0314547 1598720636.50 151.4669 60.0005 32.0000 1.9921 1.9951 399.3952 400.1390 0.1168 -1.0000 -1.0000 0314609 1598720636.60 151.4669 60.0005 32.0000 1.9918 1.9949 399.2963 400.0388 0.1165 -1.0000 -1.0000 0314687 1598720636.70 151.4767 60.0005 32.0000 1.9917 1.9948 399.3187 400.0624 0.1168 -1.0000 -1.0000 0314750 1598720636.80 151.4793 60.0005 32.0000 1.9923 1.9953 399.3013 400.0449 0.1168 -1.0000 -1.0000 0315000 1598720636.90 151.4793 60.0005 32.0000 1.9915 1.9945 399.4191 400.1634 0.1169 -1.0000 -1.0000 0315062 1598720637.00 151.4793 60.0005 32.0000 1.9919 1.9950 399.3070 400.0503 0.1168 -1.0000 -1.0000 0315125 1598720637.10 151.4793 60.0005 32.0000 1.9919 1.9950 399.3148 400.0589 0.1169 -1.0000 -1.0000 0315187 1598720637.20 151.4823 60.0005 32.0000 1.9916 1.9947 399.2537 399.9976 0.1168 -1.0000 -1.0000 0315265 1598720637.30 151.5415 60.0005 32.0000 1.9919 1.9950 399.4228 400.1667 0.1169 -1.0000 -1.0000 0315500 1598720637.40 151.5415 60.0005 32.0000 1.9928 1.9958 399.3788 400.1232 0.1168 -1.0000 -1.0000 0315562 1598720637.50 151.5415 60.0005 32.0000 1.9924 1.9954 399.3680 400.1114 0.1167 -1.0000 -1.0000 0315640 1598720637.60 151.5415 60.0005 32.0000 1.9924 1.9954 399.3909 400.1351 0.1168 -1.0000 -1.0000 0315703 1598720637.70 151.5415 60.0005 32.0000 1.9925 1.9956 399.3372 400.0809 0.1168 -1.0000 -1.0000 0315765 1598720637.80 151.5219 60.0005 32.0000 1.9924 1.9955 399.4792 400.2218 0.1166 -1.0000 -1.0000 0315999 1598720637.90 151.5219 60.0005 32.0000 1.9925 1.9956 399.3685 400.1110 0.1166 -1.0000 -1.0000 0316062 1598720638.00 151.5219 60.0005 32.0000 1.9927 1.9958 399.3837 400.1280 0.1169 -1.0000 -1.0000 0316124 1598720638.10 151.5219 60.0005 32.0000 1.9926 1.9957 399.3554 400.0980 0.1167 -1.0000 -1.0000 0316187 1598720638.20 151.5219 60.0005 32.0000 1.9925 1.9955 399.3604 400.1034 0.1167 -1.0000 -1.0000 0316327 1598720638.30 151.5430 60.0005 32.0000 1.9922 1.9952 399.2862 400.0294 0.1168 -1.0000 -1.0000 0316874 1598720638.40 151.5711 60.0005 32.0000 1.9930 1.9961 399.4628 400.2057 0.1166 -1.0000 -1.0000 0316937 1598720638.50 151.5711 60.0005 32.0000 1.9934 1.9965 399.3870 400.1298 0.1167 -1.0000 -1.0000 0316999 1598720638.60 151.5711 60.0005 32.0000 1.9925 1.9956 399.4247 400.1675 0.1166 -1.0000 -1.0000 0317062 1598720638.70 151.5711 60.0005 32.0000 1.9922 1.9953 399.3475 400.0908 0.1167 -1.0000 -1.0000 0317124 1598720638.80 151.5711 60.0005 32.0000 1.9919 1.9949 399.4247 400.1675 0.1166 -1.0000 -1.0000 0317187 1598720638.90 151.5093 60.0005 32.0000 1.9934 1.9965 399.4114 400.1546 0.1167 -1.0000 -1.0000 0317265 1598720639.00 151.5093 60.0005 32.0000 1.9925 1.9955 399.3681 400.1105 0.1166 -1.0000 -1.0000 0317327 1598720639.10 151.5093 60.0005 32.0000 1.9919 1.9949 399.4866 400.2303 0.1168 -1.0000 -1.0000 0317390 1598720639.20 151.5093 60.0005 32.0000 1.9916 1.9947 399.3211 400.0637 0.1167 -1.0000 -1.0000 0317468 1598720639.30 151.5093 60.0005 32.0000 1.9913 1.9943 399.3571 400.1003 0.1167 -1.0000 -1.0000 0317749 1598720639.40 151.4286 60.0005 32.0000 1.9921 1.9952 399.3586 400.1020 0.1168 -1.0000 -1.0000 0317811 1598720639.50 151.4165 60.0005 32.0000 1.9919 1.9949 399.3641 400.1077 0.1168 -1.0000 -1.0000 0317874 1598720639.60 151.4165 60.0005 32.0000 1.9920 1.9950 399.3234 400.0668 0.1168 -1.0000 -1.0000 0317936 1598720639.70 151.4165 60.0005 32.0000 1.9918 1.9948 399.3215 400.0647 0.1167 -1.0000 -1.0000 0318015 1598720639.80 151.4165 60.0005 32.0000 1.9913 1.9944 399.2725 400.0147 0.1167 -1.0000 -1.0000 0318077 1598720639.90 151.4172 60.0005 32.0000 1.9910 1.9940 399.3236 400.0685 0.1169 -1.0000 -1.0000 0318139 1598720640.00 151.4460 60.0010 32.0000 1.9909 1.9940 399.3527 400.0973 0.1169 -1.0000 -1.0000 0318218 1598720640.10 151.4460 60.0010 32.0000 1.9911 1.9942 399.3534 400.0962 0.1167 -1.0000 -1.0000 0318280 1598720640.20 151.4460 60.0010 32.0000 1.9921 1.9952 399.4604 400.2045 0.1168 -1.0000 -1.0000 0318343 1598720640.30 151.4460 60.0010 32.0000 1.9917 1.9948 399.3127 400.0564 0.1168 -1.0000 -1.0000 0318405 1598720640.40 151.4460 60.0010 32.0000 1.9920 1.9951 399.3037 400.0465 0.1167 -1.0000 -1.0000 0318639 1598720640.50 151.4460 60.0010 32.0000 1.9928 1.9958 399.4262 400.1696 0.1168 -1.0000 -1.0000 0318702 1598720640.60 151.4902 60.0010 32.0000 1.9921 1.9951 399.4537 400.1963 0.1166 -1.0000 -1.0000 0318764 1598720640.70 151.4902 60.0010 32.0000 1.9922 1.9953 399.3185 400.0620 0.1167 -1.0000 -1.0000 0318827 1598720640.80 151.4902 60.0010 32.0000 1.9916 1.9947 399.3523 400.0958 0.1168 -1.0000 -1.0000 0318889 1598720640.90 151.4902 60.0010 32.0000 1.9924 1.9954 399.3559 400.1000 0.1168 -1.0000 -1.0000 0319139 1598720641.00 151.4902 60.0010 32.0000 1.9925 1.9956 399.3287 400.0719 0.1167 -1.0000 -1.0000 0319202 1598720641.10 151.4932 60.0010 32.0000 1.9920 1.9950 399.3220 400.0656 0.1168 -1.0000 -1.0000 0319249 1598720641.20 151.5042 60.0010 32.0000 1.9923 1.9954 399.3741 400.1172 0.1168 -1.0000 -1.0000 0319327 1598720641.30 151.5042 60.0010 32.0000 1.9917 1.9948 399.3948 400.1382 0.1166 -1.0000 -1.0000 0319389 1598720641.40 151.5042 60.0010 32.0000 1.9923 1.9954 399.3506 400.0933 0.1166 -1.0000 -1.0000 0320014 1598720641.50 151.5042 60.0010 32.0000 1.9928 1.9958 399.3795 400.1227 0.1168 -1.0000 -1.0000 0320077 1598720641.60 151.5042 60.0010 32.0000 1.9932 1.9963 399.3590 400.1028 0.1168 -1.0000 -1.0000 0320295 1598720641.70 151.5760 60.0010 32.0000 1.9930 1.9961 399.3855 400.1287 0.1167 -1.0000 -1.0000 0320358 1598720641.80 151.5760 60.0010 32.0000 1.9930 1.9961 399.4175 400.1616 0.1168 -1.0000 -1.0000 0320420 1598720641.90 151.5760 60.0010 32.0000 1.9928 1.9958 399.3698 400.1126 0.1166 -1.0000 -1.0000 0320483 1598720642.00 151.5760 60.0010 32.0000 1.9928 1.9958 399.4161 400.1579 0.1165 -1.0000 -1.0000 0320561 1598720642.10 151.5760 60.0010 32.0000 1.9922 1.9953 399.3565 400.0993 0.1167 -1.0000 -1.0000 0320623 1598720642.20 151.5764 60.0010 32.0000 1.9924 1.9955 399.4229 400.1651 0.1165 -1.0000 -1.0000 0320686 1598720642.30 151.5770 60.0010 32.0000 1.9922 1.9953 399.2669 400.0093 0.1166 -1.0000 -1.0000 0320764 1598720642.40 151.5770 60.0010 32.0000 1.9929 1.9960 399.3608 400.1041 0.1168 -1.0000 -1.0000 0320826 1598720642.50 151.5770 60.0010 32.0000 1.9928 1.9959 399.4394 400.1826 0.1167 -1.0000 -1.0000 0320889 1598720642.60 151.5770 60.0010 32.0000 1.9930 1.9961 399.4068 400.1493 0.1167 -1.0000 -1.0000 0320951 1598720642.70 151.5770 60.0010 32.0000 1.9935 1.9966 399.3404 400.0840 0.1168 -1.0000 -1.0000 0321014 1598720642.80 151.5784 60.0010 32.0000 1.9925 1.9955 399.3738 400.1164 0.1166 -1.0000 -1.0000 0321076 1598720642.90 151.5784 60.0010 32.0000 1.9927 1.9958 399.4026 400.1457 0.1167 -1.0000 -1.0000 0321248 1598720643.00 151.5784 60.0010 32.0000 1.9931 1.9962 399.3815 400.1243 0.1166 -1.0000 -1.0000 0321311 1598720643.10 151.5784 60.0010 32.0000 1.9930 1.9961 399.4915 400.2345 0.1166 -1.0000 -1.0000 0321373 1598720643.20 151.5784 60.0010 32.0000 1.9927 1.9957 399.3696 400.1120 0.1166 -1.0000 -1.0000 0321451 1598720643.30 151.5784 60.0010 32.0000 1.9922 1.9952 399.3862 400.1296 0.1168 -1.0000 -1.0000 0321514 1598720643.40 151.5435 60.0010 32.0000 1.9927 1.9958 399.3812 400.1247 0.1167 -1.0000 -1.0000 0321795 1598720643.50 151.5376 60.0010 32.0000 1.9926 1.9956 399.5037 400.2466 0.1167 -1.0000 -1.0000 0321873 1598720643.60 151.5376 60.0010 32.0000 1.9927 1.9957 399.3393 400.0815 0.1165 -1.0000 -1.0000 0321935 1598720643.70 151.5376 60.0010 32.0000 1.9919 1.9949 399.4312 400.1745 0.1167 -1.0000 -1.0000 0322014 1598720643.80 151.5376 60.0010 32.0000 1.9928 1.9958 399.4049 400.1474 0.1166 -1.0000 -1.0000 0322076 1598720643.90 151.5378 60.0010 32.0000 1.9929 1.9960 399.3891 400.1325 0.1168 -1.0000 -1.0000 0322264 1598720644.00 151.5406 60.0010 32.0000 1.9931 1.9962 399.4978 400.2410 0.1167 -1.0000 -1.0000 0322326 1598720644.10 151.5406 60.0010 32.0000 1.9929 1.9960 399.4818 400.2248 0.1166 -1.0000 -1.0000 0322389 1598720644.20 151.5406 60.0010 32.0000 1.9923 1.9954 399.4065 400.1491 0.1166 -1.0000 -1.0000 0322451 1598720644.30 151.5406 60.0010 32.0000 1.9926 1.9956 399.3365 400.0794 0.1166 -1.0000 -1.0000 0322529 1598720644.40 151.5406 60.0010 32.0000 1.9935 1.9965 399.4858 400.2286 0.1167 -1.0000 -1.0000 0322592 1598720644.50 151.5488 60.0010 32.0000 1.9935 1.9966 399.3576 400.0999 0.1166 -1.0000 -1.0000 0322763 1598720644.60 151.5488 60.0010 32.0000 1.9928 1.9958 399.4218 400.1655 0.1167 -1.0000 -1.0000 0322841 1598720644.70 151.5488 60.0010 32.0000 1.9926 1.9957 399.3671 400.1097 0.1166 -1.0000 -1.0000 0322904 1598720644.80 151.5488 60.0010 32.0000 1.9929 1.9959 399.4066 400.1487 0.1166 -1.0000 -1.0000 0323045 1598720644.90 151.5488 60.0010 32.0000 1.9931 1.9961 399.3475 400.0906 0.1166 -1.0000 -1.0000 0323107 1598720645.00 151.5317 60.0013 32.0000 1.9928 1.9958 399.3851 400.1275 0.1166 -1.0000 -1.0000 0323295 1598720645.10 151.5151 60.0016 32.0000 1.9927 1.9958 399.4125 400.1562 0.1167 -1.0000 -1.0000 0323357 1598720645.20 151.5151 60.0016 32.0000 1.9917 1.9947 399.3405 400.0832 0.1167 -1.0000 -1.0000 0323419 1598720645.30 151.5151 60.0016 32.0000 1.9925 1.9955 399.4162 400.1592 0.1167 -1.0000 -1.0000 0323482 1598720645.40 151.5151 60.0016 32.0000 1.9928 1.9958 399.3065 400.0499 0.1167 -1.0000 -1.0000 0323544 1598720645.50 151.5151 60.0016 32.0000 1.9924 1.9955 399.3745 400.1179 0.1168 -1.0000 -1.0000 0323623 1598720645.60 151.5945 60.0016 32.0000 1.9930 1.9961 399.3834 400.1264 0.1167 -1.0000 -1.0000 0323685 1598720645.70 151.5945 60.0016 32.0000 1.9925 1.9955 399.4102 400.1529 0.1166 -1.0000 -1.0000 0323763 1598720645.80 151.5945 60.0016 32.0000 1.9929 1.9959 399.4222 400.1655 0.1167 -1.0000 -1.0000 0323826 1598720645.90 151.5945 60.0016 32.0000 1.9923 1.9953 399.3367 400.0799 0.1167 -1.0000 -1.0000 0323888 1598720646.00 151.5945 60.0016 32.0000 1.9934 1.9965 399.4295 400.1718 0.1166 -1.0000 -1.0000 0324122 1598720646.10 151.4955 60.0016 32.0000 1.9927 1.9957 399.4539 400.1962 0.1165 -1.0000 -1.0000 0324185 1598720646.20 151.4935 60.0016 32.0000 1.9927 1.9957 399.3903 400.1325 0.1166 -1.0000 -1.0000 0324247 1598720646.30 151.4935 60.0016 32.0000 1.9923 1.9954 399.3824 400.1253 0.1167 -1.0000 -1.0000 0324326 1598720646.40 151.4935 60.0016 32.0000 1.9927 1.9957 399.3752 400.1181 0.1167 -1.0000 -1.0000 0324388 1598720646.50 151.4935 60.0016 32.0000 1.9928 1.9959 399.3948 400.1387 0.1168 -1.0000 -1.0000 0324513 1598720646.60 151.5126 60.0016 32.0000 1.9928 1.9959 399.4175 400.1607 0.1166 -1.0000 -1.0000 0324576 1598720646.70 151.5494 60.0016 32.0000 1.9923 1.9953 399.3236 400.0676 0.1168 -1.0000 -1.0000 0324638 1598720646.80 151.5494 60.0016 32.0000 1.9920 1.9950 399.3509 400.0940 0.1167 -1.0000 -1.0000 0324700 1598720646.90 151.5494 60.0016 32.0000 1.9926 1.9957 399.4442 400.1880 0.1168 -1.0000 -1.0000 0324779 1598720647.00 151.5494 60.0016 32.0000 1.9923 1.9953 399.3764 400.1198 0.1167 -1.0000 -1.0000 0325185 1598720647.10 151.5494 60.0016 32.0000 1.9920 1.9950 399.4175 400.1608 0.1167 -1.0000 -1.0000 0325247 1598720647.20 151.5249 60.0016 32.0000 1.9924 1.9955 399.4392 400.1822 0.1166 -1.0000 -1.0000 0325310 1598720647.30 151.5249 60.0016 32.0000 1.9915 1.9946 399.3393 400.0821 0.1167 -1.0000 -1.0000 0325388 1598720647.40 151.5249 60.0016 32.0000 1.9916 1.9946 399.3289 400.0719 0.1167 -1.0000 -1.0000 0325435 1598720647.50 151.5249 60.0016 32.0000 1.9924 1.9954 399.4197 400.1621 0.1165 -1.0000 -1.0000 0325903 1598720647.60 151.5249 60.0016 32.0000 1.9923 1.9953 399.3529 400.0966 0.1167 -1.0000 -1.0000 0325950 1598720647.70 151.4553 60.0016 32.0000 1.9922 1.9953 399.4276 400.1704 0.1166 -1.0000 -1.0000 0326028 1598720647.80 151.4504 60.0016 32.0000 1.9926 1.9957 399.3547 400.0975 0.1167 -1.0000 -1.0000 0326091 1598720647.90 151.4504 60.0016 32.0000 1.9919 1.9949 399.4102 400.1539 0.1168 -1.0000 -1.0000 0326247 1598720648.00 151.4504 60.0016 32.0000 1.9920 1.9950 399.3309 400.0748 0.1169 -1.0000 -1.0000 0326559 1598720648.10 151.4504 60.0016 32.0000 1.9921 1.9951 399.3158 400.0579 0.1166 -1.0000 -1.0000 0326622 1598720648.20 151.4449 60.0016 32.0000 1.9915 1.9946 399.3892 400.1330 0.1168 -1.0000 -1.0000 0326684 1598720648.30 151.4108 60.0016 32.0000 1.9914 1.9945 399.3440 400.0871 0.1166 -1.0000 -1.0000 0326763 1598720648.40 151.4108 60.0016 32.0000 1.9913 1.9944 399.3633 400.1067 0.1168 -1.0000 -1.0000 0326825 1598720648.50 151.4108 60.0016 32.0000 1.9911 1.9941 399.3979 400.1419 0.1168 -1.0000 -1.0000 0326887 1598720648.60 151.4108 60.0016 32.0000 1.9914 1.9944 399.3462 400.0897 0.1168 -1.0000 -1.0000 0326950 1598720648.70 151.4108 60.0016 32.0000 1.9915 1.9946 399.2667 400.0112 0.1169 -1.0000 -1.0000 0327012 1598720648.80 151.4422 60.0016 32.0000 1.9924 1.9954 399.3069 400.0508 0.1169 -1.0000 -1.0000 0327075 1598720648.90 151.4422 60.0016 32.0000 1.9920 1.9950 399.2980 400.0418 0.1168 -1.0000 -1.0000 0327153 1598720649.00 151.4422 60.0016 32.0000 1.9923 1.9954 399.3921 400.1367 0.1168 -1.0000 -1.0000 0327216 1598720649.10 151.4422 60.0016 32.0000 1.9912 1.9942 399.3166 400.0606 0.1169 -1.0000 -1.0000 0327512 1598720649.20 151.4422 60.0016 32.0000 1.9915 1.9946 399.3746 400.1198 0.1170 -1.0000 -1.0000 0327575 1598720649.30 151.4347 60.0016 32.0000 1.9917 1.9947 399.4105 400.1552 0.1169 -1.0000 -1.0000 0327637 1598720649.40 151.4202 60.0016 32.0000 1.9913 1.9944 399.3287 400.0723 0.1167 -1.0000 -1.0000 0327700 1598720649.50 151.4202 60.0016 32.0000 1.9918 1.9948 399.4095 400.1528 0.1168 -1.0000 -1.0000 0327778 1598720649.60 151.4202 60.0016 32.0000 1.9922 1.9953 399.3234 400.0672 0.1168 -1.0000 -1.0000 0328012 1598720649.70 151.4202 60.0016 32.0000 1.9912 1.9942 399.3920 400.1364 0.1169 -1.0000 -1.0000 0328090 1598720649.80 151.4202 60.0016 32.0000 1.9906 1.9936 399.3524 400.0964 0.1168 -1.0000 -1.0000 0328153 1598720649.90 151.4959 60.0010 32.0000 1.9915 1.9945 399.3361 400.0805 0.1170 -1.0000 -1.0000 0328215 1598720650.00 151.4959 60.0010 32.0000 1.9917 1.9948 399.3571 400.1011 0.1168 -1.0000 -1.0000 0328293 1598720650.10 151.4959 60.0010 32.0000 1.9915 1.9946 399.3413 400.0840 0.1167 -1.0000 -1.0000 0328481 1598720650.20 151.4959 60.0010 32.0000 1.9922 1.9953 399.3840 400.1277 0.1168 -1.0000 -1.0000 0328543 1598720650.30 151.4959 60.0010 32.0000 1.9921 1.9951 399.3536 400.0972 0.1167 -1.0000 -1.0000 0328621 1598720650.40 151.4959 60.0010 32.0000 1.9913 1.9944 399.3560 400.0984 0.1166 -1.0000 -1.0000 0328684 1598720650.50 151.4964 60.0010 32.0000 1.9924 1.9954 399.3791 400.1225 0.1168 -1.0000 -1.0000 0328746 1598720650.60 151.5444 60.0010 32.0000 1.9925 1.9956 399.3563 400.0992 0.1167 -1.0000 -1.0000 0328934 1598720650.70 151.5444 60.0010 32.0000 1.9920 1.9951 399.3842 400.1276 0.1167 -1.0000 -1.0000 0328996 1598720650.80 151.5444 60.0010 32.0000 1.9929 1.9959 399.3330 400.0770 0.1168 -1.0000 -1.0000 0329059 1598720650.90 151.5444 60.0010 32.0000 1.9924 1.9954 399.4002 400.1430 0.1167 -1.0000 -1.0000 0329137 1598720651.00 151.5444 60.0010 32.0000 1.9923 1.9953 399.4417 400.1848 0.1167 -1.0000 -1.0000 0329199 1598720651.10 151.5688 60.0010 32.0000 1.9921 1.9952 399.3923 400.1352 0.1166 -1.0000 -1.0000 0329574 1598720651.20 151.5688 60.0010 32.0000 1.9929 1.9960 399.4120 400.1544 0.1166 -1.0000 -1.0000 0329652 1598720651.30 151.5688 60.0010 32.0000 1.9928 1.9958 399.3664 400.1085 0.1165 -1.0000 -1.0000 0329715 1598720651.40 151.5688 60.0010 32.0000 1.9925 1.9956 399.4104 400.1529 0.1166 -1.0000 -1.0000 0329777 1598720651.50 151.5688 60.0010 32.0000 1.9919 1.9950 399.3236 400.0658 0.1166 -1.0000 -1.0000 0329840 1598720651.60 151.5688 60.0010 32.0000 1.9928 1.9959 399.3837 400.1267 0.1167 -1.0000 -1.0000 0330121 1598720651.70 151.5345 60.0010 32.0000 1.9927 1.9958 399.3671 400.1096 0.1167 -1.0000 -1.0000 0330199 1598720651.80 151.5345 60.0010 32.0000 1.9926 1.9956 399.3261 400.0695 0.1167 -1.0000 -1.0000 0330262 1598720651.90 151.5345 60.0010 32.0000 1.9921 1.9952 399.3903 400.1331 0.1167 -1.0000 -1.0000 0330324 1598720652.00 151.5345 60.0010 32.0000 1.9922 1.9952 399.4214 400.1639 0.1167 -1.0000 -1.0000 0330387 1598720652.10 151.5345 60.0010 32.0000 1.9926 1.9956 399.3741 400.1181 0.1168 -1.0000 -1.0000 0330668 1598720652.20 151.5469 60.0010 32.0000 1.9924 1.9954 399.4878 400.2308 0.1166 -1.0000 -1.0000 0330730 1598720652.30 151.5482 60.0010 32.0000 1.9929 1.9959 399.2708 400.0123 0.1165 -1.0000 -1.0000 0330808 1598720652.40 151.5482 60.0010 32.0000 1.9922 1.9953 399.4668 400.2096 0.1167 -1.0000 -1.0000 0330887 1598720652.50 151.5482 60.0010 32.0000 1.9924 1.9955 399.4374 400.1798 0.1166 -1.0000 -1.0000 0330949 1598720652.60 151.5482 60.0010 32.0000 1.9920 1.9950 399.4300 400.1728 0.1166 -1.0000 -1.0000 0331012 1598720652.70 151.5482 60.0010 32.0000 1.9919 1.9950 399.3123 400.0551 0.1167 -1.0000 -1.0000 0331136 1598720652.80 151.5254 60.0010 32.0000 1.9926 1.9956 399.3356 400.0782 0.1166 -1.0000 -1.0000 0331199 1598720652.90 151.5254 60.0010 32.0000 1.9925 1.9955 399.3813 400.1243 0.1167 -1.0000 -1.0000 0331277 1598720653.00 151.5254 60.0010 32.0000 1.9922 1.9952 399.3745 400.1176 0.1167 -1.0000 -1.0000 0331340 1598720653.10 151.5254 60.0010 32.0000 1.9923 1.9953 399.4455 400.1886 0.1167 -1.0000 -1.0000 0331402 1598720653.20 151.5254 60.0010 32.0000 1.9922 1.9953 399.3125 400.0552 0.1166 -1.0000 -1.0000 0331652 1598720653.30 151.4981 60.0010 32.0000 1.9922 1.9952 399.3886 400.1325 0.1168 -1.0000 -1.0000 0331714 1598720653.40 151.4981 60.0010 32.0000 1.9919 1.9950 399.3427 400.0858 0.1167 -1.0000 -1.0000 0331777 1598720653.50 151.4981 60.0010 32.0000 1.9918 1.9949 399.3605 400.1033 0.1167 -1.0000 -1.0000 0331839 1598720653.60 151.4981 60.0010 32.0000 1.9929 1.9959 399.4639 400.2073 0.1167 -1.0000 -1.0000 0331902 1598720653.70 151.4981 60.0010 32.0000 1.9926 1.9957 399.4163 400.1600 0.1168 -1.0000 -1.0000 0332199 1598720653.80 151.4981 60.0010 32.0000 1.9924 1.9955 399.3919 400.1354 0.1167 -1.0000 -1.0000 0332261 1598720653.90 151.5332 60.0010 32.0000 1.9925 1.9956 399.3669 400.1110 0.1168 -1.0000 -1.0000 0332324 1598720654.00 151.5332 60.0010 32.0000 1.9923 1.9954 399.4799 400.2225 0.1166 -1.0000 -1.0000 0332386 1598720654.10 151.5332 60.0010 32.0000 1.9927 1.9957 399.4512 400.1936 0.1166 -1.0000 -1.0000 0332449 1598720654.20 151.5332 60.0010 32.0000 1.9920 1.9950 399.4268 400.1699 0.1167 -1.0000 -1.0000 0332745 1598720654.30 151.5332 60.0010 32.0000 1.9928 1.9958 399.3291 400.0718 0.1166 -1.0000 -1.0000 0332824 1598720654.40 151.4676 60.0010 32.0000 1.9921 1.9952 399.3707 400.1141 0.1168 -1.0000 -1.0000 0332886 1598720654.50 151.4676 60.0010 32.0000 1.9921 1.9951 399.3331 400.0761 0.1167 -1.0000 -1.0000 0332949 1598720654.60 151.4676 60.0010 32.0000 1.9919 1.9950 399.3657 400.1080 0.1165 -1.0000 -1.0000 0333027 1598720654.70 151.4676 60.0010 32.0000 1.9915 1.9946 399.4510 400.1954 0.1168 -1.0000 -1.0000 0333152 1598720654.80 151.4676 60.0010 32.0000 1.9912 1.9943 399.3549 400.0984 0.1167 -1.0000 -1.0000 0333214 1598720654.90 151.4456 60.0009 32.0000 1.9911 1.9942 399.3954 400.1382 0.1166 -1.0000 -1.0000 0333292 1598720655.00 151.4329 60.0009 32.0000 1.9917 1.9948 399.3450 400.0876 0.1166 -1.0000 -1.0000 0333355 1598720655.10 151.4329 60.0009 32.0000 1.9921 1.9952 399.4345 400.1770 0.1165 -1.0000 -1.0000 0333417 1598720655.20 151.4329 60.0009 32.0000 1.9918 1.9948 399.4030 400.1455 0.1166 -1.0000 -1.0000 0333651 1598720655.30 151.4329 60.0009 32.0000 1.9916 1.9947 399.2848 400.0280 0.1167 -1.0000 -1.0000 0333714 1598720655.40 151.4329 60.0009 32.0000 1.9917 1.9948 399.3520 400.0955 0.1168 -1.0000 -1.0000 0333776 1598720655.50 151.4846 60.0009 32.0000 1.9921 1.9952 399.3722 400.1163 0.1168 -1.0000 -1.0000 0333855 1598720655.60 151.4846 60.0009 32.0000 1.9918 1.9948 399.3963 400.1400 0.1168 -1.0000 -1.0000 0333917 1598720655.70 151.4846 60.0009 32.0000 1.9923 1.9953 399.3331 400.0763 0.1166 -1.0000 -1.0000 0334151 1598720655.80 151.4846 60.0009 32.0000 1.9921 1.9951 399.3786 400.1227 0.1169 -1.0000 -1.0000 0334214 1598720655.90 151.4846 60.0009 32.0000 1.9924 1.9955 399.3446 400.0885 0.1168 -1.0000 -1.0000 0334276 1598720656.00 151.4908 60.0009 32.0000 1.9926 1.9956 399.4736 400.2175 0.1168 -1.0000 -1.0000 0334339 1598720656.10 151.4908 60.0009 32.0000 1.9921 1.9951 399.3887 400.1321 0.1167 -1.0000 -1.0000 0334417 1598720656.20 151.4908 60.0009 32.0000 1.9920 1.9950 399.3925 400.1352 0.1166 -1.0000 -1.0000 0334479 1598720656.30 151.4908 60.0009 32.0000 1.9925 1.9956 399.4237 400.1672 0.1168 -1.0000 -1.0000 0334558 1598720656.40 151.4908 60.0009 32.0000 1.9922 1.9953 399.4064 400.1496 0.1166 -1.0000 -1.0000 0334620 1598720656.50 151.4908 60.0009 32.0000 1.9915 1.9946 399.3716 400.1143 0.1167 -1.0000 -1.0000 0334683 1598720656.60 151.5309 60.0009 32.0000 1.9917 1.9948 399.3800 400.1225 0.1166 -1.0000 -1.0000 0334745 1598720656.70 151.5309 60.0009 32.0000 1.9919 1.9950 399.4388 400.1824 0.1168 -1.0000 -1.0000 0335026 1598720656.80 151.5309 60.0009 32.0000 1.9926 1.9956 399.3801 400.1228 0.1166 -1.0000 -1.0000 0335089 1598720656.90 151.5309 60.0009 32.0000 1.9920 1.9951 399.3591 400.1025 0.1167 -1.0000 -1.0000 0335167 1598720657.00 151.5309 60.0009 32.0000 1.9924 1.9955 399.4080 400.1509 0.1166 -1.0000 -1.0000 0335229 1598720657.10 151.5309 60.0009 32.0000 1.9923 1.9954 399.4027 400.1455 0.1166 -1.0000 -1.0000 0335292 1598720657.20 151.5385 60.0009 32.0000 1.9924 1.9954 399.4622 400.2055 0.1167 -1.0000 -1.0000 0335370 1598720657.30 151.5385 60.0009 32.0000 1.9923 1.9953 399.3771 400.1210 0.1168 -1.0000 -1.0000 0335495 1598720657.40 151.5385 60.0009 32.0000 1.9919 1.9950 399.3650 400.1084 0.1167 -1.0000 -1.0000 0335557 1598720657.50 151.5385 60.0009 32.0000 1.9920 1.9950 399.3003 400.0433 0.1167 -1.0000 -1.0000 0335635 1598720657.60 151.5385 60.0009 32.0000 1.9924 1.9954 399.4636 400.2061 0.1165 -1.0000 -1.0000 0335698 1598720657.70 151.5464 60.0009 32.0000 1.9927 1.9957 399.3803 400.1239 0.1168 -1.0000 -1.0000 0335776 1598720657.80 151.5602 60.0009 32.0000 1.9922 1.9952 399.4130 400.1566 0.1167 -1.0000 -1.0000 0335995 1598720657.90 151.5602 60.0009 32.0000 1.9923 1.9953 399.4094 400.1531 0.1168 -1.0000 -1.0000 0336057 1598720658.00 151.5602 60.0009 32.0000 1.9931 1.9961 399.4149 400.1578 0.1167 -1.0000 -1.0000 0336135 1598720658.10 151.5602 60.0009 32.0000 1.9926 1.9957 399.3518 400.0947 0.1166 -1.0000 -1.0000 0336260 1598720658.20 151.5602 60.0009 32.0000 1.9923 1.9953 399.4530 400.1959 0.1166 -1.0000 -1.0000 0336338 1598720658.30 151.4443 60.0009 32.0000 1.9919 1.9950 399.4067 400.1500 0.1167 -1.0000 -1.0000 0336776 1598720658.40 151.4443 60.0009 32.0000 1.9918 1.9949 399.3969 400.1398 0.1167 -1.0000 -1.0000 0336838 1598720658.50 151.4443 60.0009 32.0000 1.9918 1.9949 399.4024 400.1452 0.1166 -1.0000 -1.0000 0336916 1598720658.60 151.4443 60.0009 32.0000 1.9914 1.9945 399.3703 400.1142 0.1168 -1.0000 -1.0000 0336979 1598720658.70 151.4443 60.0009 32.0000 1.9917 1.9947 399.3957 400.1396 0.1169 -1.0000 -1.0000 0337041 1598720658.80 151.5625 60.0009 32.0000 1.9918 1.9949 399.3115 400.0548 0.1167 -1.0000 -1.0000 0337104 1598720658.90 151.5625 60.0009 32.0000 1.9921 1.9951 399.3761 400.1191 0.1166 -1.0000 -1.0000 0337182 1598720659.00 151.5625 60.0009 32.0000 1.9919 1.9950 399.4128 400.1551 0.1165 -1.0000 -1.0000 0337244 1598720659.10 151.5625 60.0009 32.0000 1.9926 1.9957 399.4495 400.1943 0.1169 -1.0000 -1.0000 0337307 1598720659.20 151.5625 60.0009 32.0000 1.9928 1.9958 399.3444 400.0874 0.1167 -1.0000 -1.0000 0337385 1598720659.30 151.5625 60.0009 32.0000 1.9929 1.9960 399.3427 400.0854 0.1166 -1.0000 -1.0000 0337447 1598720659.40 151.5602 60.0009 32.0000 1.9921 1.9952 399.4010 400.1443 0.1168 -1.0000 -1.0000 0337510 1598720659.50 151.5602 60.0009 32.0000 1.9923 1.9953 399.4124 400.1562 0.1167 -1.0000 -1.0000 0337588 1598720659.60 151.5602 60.0009 32.0000 1.9922 1.9953 399.4312 400.1742 0.1167 -1.0000 -1.0000 0337651 1598720659.70 151.5602 60.0009 32.0000 1.9922 1.9952 399.3503 400.0930 0.1166 -1.0000 -1.0000 0337713 1598720659.80 151.5602 60.0009 32.0000 1.9914 1.9944 399.4216 400.1635 0.1165 -1.0000 -1.0000 0337994 1598720659.90 151.5397 60.0022 32.0000 1.9924 1.9955 399.3917 400.1351 0.1168 -1.0000 -1.0000 0338057 1598720660.00 151.5394 60.0022 32.0000 1.9921 1.9952 399.4211 400.1641 0.1166 -1.0000 -1.0000 0338119 1598720660.10 151.5394 60.0022 32.0000 1.9926 1.9956 399.3051 400.0470 0.1165 -1.0000 -1.0000 0338182 1598720660.20 151.5394 60.0022 32.0000 1.9923 1.9953 399.3623 400.1057 0.1168 -1.0000 -1.0000 0338244 1598720660.30 151.5394 60.0022 32.0000 1.9920 1.9950 399.3218 400.0659 0.1168 -1.0000 -1.0000 0338322 1598720660.40 151.5394 60.0022 32.0000 1.9913 1.9943 399.3858 400.1285 0.1166 -1.0000 -1.0000 0338650 1598720660.50 151.5325 60.0022 32.0000 1.9927 1.9957 399.3706 400.1138 0.1167 -1.0000 -1.0000 0338713 1598720660.60 151.5195 60.0022 32.0000 1.9924 1.9954 399.3689 400.1126 0.1168 -1.0000 -1.0000 0338791 1598720660.70 151.5195 60.0022 32.0000 1.9926 1.9957 399.3798 400.1231 0.1167 -1.0000 -1.0000 0338853 1598720660.80 151.5195 60.0022 32.0000 1.9921 1.9951 399.3787 400.1217 0.1167 -1.0000 -1.0000 0338916 1598720660.90 151.5195 60.0022 32.0000 1.9919 1.9949 399.4217 400.1653 0.1168 -1.0000 -1.0000 0339150 1598720661.00 151.5195 60.0022 32.0000 1.9930 1.9961 399.4075 400.1510 0.1168 -1.0000 -1.0000 0339213 1598720661.10 151.5085 60.0022 32.0000 1.9923 1.9953 399.3691 400.1125 0.1167 -1.0000 -1.0000 0339275 1598720661.20 151.5085 60.0022 32.0000 1.9922 1.9952 399.3782 400.1218 0.1168 -1.0000 -1.0000 0339353 1598720661.30 151.5085 60.0022 32.0000 1.9925 1.9956 399.3667 400.1097 0.1167 -1.0000 -1.0000 0339416 1598720661.40 151.5085 60.0022 32.0000 1.9921 1.9952 399.3803 400.1234 0.1167 -1.0000 -1.0000 0339650 1598720661.50 151.5085 60.0022 32.0000 1.9924 1.9954 399.4027 400.1449 0.1165 -1.0000 -1.0000 0339728 1598720661.60 151.4603 60.0022 32.0000 1.9928 1.9959 399.3840 400.1269 0.1167 -1.0000 -1.0000 0339791 1598720661.70 151.4603 60.0022 32.0000 1.9924 1.9955 399.3884 400.1321 0.1168 -1.0000 -1.0000 0339853 1598720661.80 151.4603 60.0022 32.0000 1.9920 1.9950 399.3780 400.1214 0.1168 -1.0000 -1.0000 0339916 1598720661.90 151.4603 60.0022 32.0000 1.9921 1.9952 399.3626 400.1057 0.1167 -1.0000 -1.0000 0340244 1598720662.00 151.4603 60.0022 32.0000 1.9914 1.9945 399.4238 400.1669 0.1167 -1.0000 -1.0000 0340322 1598720662.10 151.4603 60.0022 32.0000 1.9922 1.9953 399.3820 400.1250 0.1167 -1.0000 -1.0000 0340384 1598720662.20 151.5071 60.0022 32.0000 1.9922 1.9953 399.4712 400.2146 0.1167 -1.0000 -1.0000 0340447 1598720662.30 151.5071 60.0022 32.0000 1.9926 1.9956 399.3535 400.0961 0.1166 -1.0000 -1.0000 0340525 1598720662.40 151.5071 60.0022 32.0000 1.9925 1.9956 399.4135 400.1565 0.1167 -1.0000 -1.0000 0340650 1598720662.50 151.5071 60.0022 32.0000 1.9927 1.9957 399.3368 400.0802 0.1167 -1.0000 -1.0000 0340712 1598720662.60 151.5071 60.0022 32.0000 1.9928 1.9958 399.4237 400.1665 0.1166 -1.0000 -1.0000 0340775 1598720662.70 151.4901 60.0022 32.0000 1.9922 1.9953 399.4253 400.1688 0.1168 -1.0000 -1.0000 0340837 1598720662.80 151.4901 60.0022 32.0000 1.9919 1.9950 399.3550 400.0981 0.1167 -1.0000 -1.0000 0340900 1598720662.90 151.4901 60.0022 32.0000 1.9918 1.9949 399.4227 400.1659 0.1167 -1.0000 -1.0000 0341197 1598720663.00 151.4901 60.0022 32.0000 1.9922 1.9952 399.3543 400.0978 0.1167 -1.0000 -1.0000 0341259 1598720663.10 151.4901 60.0022 32.0000 1.9916 1.9946 399.4696 400.2128 0.1167 -1.0000 -1.0000 0341322 1598720663.20 151.4930 60.0022 32.0000 1.9926 1.9957 399.4204 400.1636 0.1167 -1.0000 -1.0000 0341400 1598720663.30 151.5652 60.0022 32.0000 1.9922 1.9952 399.4078 400.1509 0.1167 -1.0000 -1.0000 0341462 1598720663.40 151.5652 60.0022 32.0000 1.9926 1.9956 399.3400 400.0829 0.1166 -1.0000 -1.0000 0341525 1598720663.50 151.5652 60.0022 32.0000 1.9927 1.9958 399.4740 400.2167 0.1166 -1.0000 -1.0000 0341665 1598720663.60 151.5652 60.0022 32.0000 1.9923 1.9954 399.4682 400.2103 0.1165 -1.0000 -1.0000 0341728 1598720663.70 151.5652 60.0022 32.0000 1.9924 1.9954 399.4727 400.2151 0.1166 -1.0000 -1.0000 0341790 1598720663.80 151.4971 60.0022 32.0000 1.9924 1.9954 399.4115 400.1551 0.1167 -1.0000 -1.0000 0341853 1598720663.90 151.4971 60.0022 32.0000 1.9924 1.9955 399.4048 400.1479 0.1166 -1.0000 -1.0000 0341915 1598720664.00 151.4971 60.0022 32.0000 1.9922 1.9952 399.4076 400.1502 0.1166 -1.0000 -1.0000 0342681 1598720664.10 151.4971 60.0022 32.0000 1.9919 1.9949 399.4563 400.1991 0.1166 -1.0000 -1.0000 0342743 1598720664.20 151.4971 60.0022 32.0000 1.9924 1.9955 399.4347 400.1774 0.1167 -1.0000 -1.0000 0342806 1598720664.30 151.4946 60.0022 32.0000 1.9917 1.9948 399.3311 400.0748 0.1167 -1.0000 -1.0000 0342884 1598720664.40 151.4936 60.0022 32.0000 1.9915 1.9945 399.3631 400.1063 0.1167 -1.0000 -1.0000 0342946 1598720664.50 151.4936 60.0022 32.0000 1.9916 1.9947 399.4101 400.1527 0.1166 -1.0000 -1.0000 0343134 1598720664.60 151.4936 60.0022 32.0000 1.9932 1.9963 399.4269 400.1696 0.1167 -1.0000 -1.0000 0343212 1598720664.70 151.4936 60.0022 32.0000 1.9925 1.9955 399.3402 400.0832 0.1167 -1.0000 -1.0000 0343274 1598720664.80 151.4936 60.0022 32.0000 1.9916 1.9946 399.3443 400.0866 0.1166 -1.0000 -1.0000 0343337 1598720664.90 151.4577 60.0018 32.0000 1.9914 1.9945 399.3289 400.0724 0.1168 -1.0000 -1.0000 0343415 1598720665.00 151.4577 60.0018 32.0000 1.9915 1.9945 399.3013 400.0447 0.1167 -1.0000 -1.0000 0343477 1598720665.10 151.4577 60.0018 32.0000 1.9918 1.9948 399.3787 400.1214 0.1167 -1.0000 -1.0000 0343540 1598720665.20 151.4577 60.0018 32.0000 1.9917 1.9947 399.3663 400.1100 0.1168 -1.0000 -1.0000 0343618 1598720665.30 151.4577 60.0018 32.0000 1.9917 1.9947 399.4132 400.1571 0.1167 -1.0000 -1.0000 0343680 1598720665.40 151.4961 60.0018 32.0000 1.9915 1.9945 399.3258 400.0683 0.1166 -1.0000 -1.0000 0343743 1598720665.50 151.5137 60.0018 32.0000 1.9915 1.9945 399.4048 400.1481 0.1167 -1.0000 -1.0000 0343930 1598720665.60 151.5137 60.0018 32.0000 1.9919 1.9950 399.4243 400.1676 0.1168 -1.0000 -1.0000 0343993 1598720665.70 151.5137 60.0018 32.0000 1.9926 1.9957 399.3520 400.0960 0.1168 -1.0000 -1.0000 0344055 1598720665.80 151.5137 60.0018 32.0000 1.9928 1.9959 399.4510 400.1939 0.1166 -1.0000 -1.0000 0344118 1598720665.90 151.5137 60.0018 32.0000 1.9920 1.9950 399.4016 400.1430 0.1165 -1.0000 -1.0000 0344180 1598720666.00 151.5058 60.0018 32.0000 1.9923 1.9953 399.3968 400.1394 0.1166 -1.0000 -1.0000 0344430 1598720666.10 151.5058 60.0018 32.0000 1.9917 1.9948 399.3296 400.0730 0.1167 -1.0000 -1.0000 0344493 1598720666.20 151.5058 60.0018 32.0000 1.9927 1.9958 399.4130 400.1558 0.1166 -1.0000 -1.0000 0344555 1598720666.30 151.5058 60.0018 32.0000 1.9927 1.9958 399.3421 400.0849 0.1167 -1.0000 -1.0000 0344633 1598720666.40 151.5058 60.0018 32.0000 1.9919 1.9949 399.4627 400.2058 0.1167 -1.0000 -1.0000 0344696 1598720666.50 151.5137 60.0018 32.0000 1.9932 1.9962 399.3766 400.1190 0.1165 -1.0000 -1.0000 0344758 1598720666.60 151.5166 60.0018 32.0000 1.9924 1.9954 399.3819 400.1246 0.1167 -1.0000 -1.0000 0344899 1598720666.70 151.5166 60.0018 32.0000 1.9924 1.9954 399.4006 400.1434 0.1167 -1.0000 -1.0000 0344961 1598720666.80 151.5166 60.0018 32.0000 1.9924 1.9955 399.3267 400.0697 0.1167 -1.0000 -1.0000 0345024 1598720666.90 151.5166 60.0018 32.0000 1.9922 1.9952 399.3920 400.1352 0.1167 -1.0000 -1.0000 0345086 1598720667.00 151.5166 60.0018 32.0000 1.9923 1.9953 399.3347 400.0780 0.1167 -1.0000 -1.0000 0345149 1598720667.10 151.4546 60.0018 32.0000 1.9924 1.9955 399.3733 400.1156 0.1165 -1.0000 -1.0000 0345930 1598720667.20 151.4546 60.0018 32.0000 1.9921 1.9952 399.4409 400.1836 0.1167 -1.0000 -1.0000 0346008 1598720667.30 151.4546 60.0018 32.0000 1.9921 1.9952 399.4654 400.2090 0.1168 -1.0000 -1.0000 0346070 1598720667.40 151.4546 60.0018 32.0000 1.9923 1.9953 399.3760 400.1188 0.1166 -1.0000 -1.0000 0346133 1598720667.50 151.4546 60.0018 32.0000 1.9924 1.9954 399.3651 400.1079 0.1166 -1.0000 -1.0000 0346211 1598720667.60 151.4361 60.0018 32.0000 1.9924 1.9955 399.3487 400.0909 0.1166 -1.0000 -1.0000 0346274 1598720667.70 151.4361 60.0018 32.0000 1.9926 1.9956 399.4268 400.1697 0.1167 -1.0000 -1.0000 0346336 1598720667.80 151.4361 60.0018 32.0000 1.9911 1.9942 399.4631 400.2064 0.1167 -1.0000 -1.0000 0346398 1598720667.90 151.4361 60.0018 32.0000 1.9918 1.9949 399.3044 400.0472 0.1166 -1.0000 -1.0000 0346461 1598720668.00 151.4361 60.0018 32.0000 1.9917 1.9948 399.3334 400.0767 0.1168 -1.0000 -1.0000 0346539 1598720668.10 151.4361 60.0018 32.0000 1.9918 1.9948 399.3591 400.1026 0.1167 -1.0000 -1.0000 0346727 1598720668.20 151.4395 60.0018 32.0000 1.9917 1.9948 399.3922 400.1352 0.1167 -1.0000 -1.0000 0346789 1598720668.30 151.4395 60.0018 32.0000 1.9919 1.9949 399.3610 400.1048 0.1168 -1.0000 -1.0000 0346852 1598720668.40 151.4395 60.0018 32.0000 1.9917 1.9948 399.3405 400.0842 0.1168 -1.0000 -1.0000 0346914 1598720668.50 151.4395 60.0018 32.0000 1.9917 1.9948 399.3271 400.0701 0.1167 -1.0000 -1.0000 0346977 1598720668.60 151.4395 60.0018 32.0000 1.9919 1.9950 399.3215 400.0650 0.1168 -1.0000 -1.0000 0347101 1598720668.70 151.4389 60.0018 32.0000 1.9915 1.9946 399.3485 400.0925 0.1169 -1.0000 -1.0000 0347164 1598720668.80 151.4389 60.0018 32.0000 1.9923 1.9954 399.3577 400.1011 0.1167 -1.0000 -1.0000 0347226 1598720668.90 151.4389 60.0018 32.0000 1.9910 1.9941 399.4167 400.1599 0.1167 -1.0000 -1.0000 0347305 1598720669.00 151.4389 60.0018 32.0000 1.9922 1.9953 399.3602 400.1034 0.1167 -1.0000 -1.0000 0347367 1598720669.10 151.4389 60.0018 32.0000 1.9921 1.9951 399.4216 400.1640 0.1166 -1.0000 -1.0000 0347429 1598720669.20 151.4480 60.0018 32.0000 1.9923 1.9954 399.4119 400.1558 0.1168 -1.0000 -1.0000 0347492 1598720669.30 151.4983 60.0018 32.0000 1.9926 1.9957 399.3691 400.1126 0.1167 -1.0000 -1.0000 0347570 1598720669.40 151.4983 60.0018 32.0000 1.9922 1.9952 399.4570 400.2010 0.1167 -1.0000 -1.0000 0347633 1598720669.50 151.4983 60.0018 32.0000 1.9918 1.9948 399.3424 400.0851 0.1167 -1.0000 -1.0000 0347695 1598720669.60 151.4983 60.0018 32.0000 1.9924 1.9955 399.3005 400.0442 0.1168 -1.0000 -1.0000 0347773 1598720669.70 151.5093 60.0012 32.0000 1.9924 1.9955 399.4241 400.1658 0.1165 -1.0000 -1.0000 0347836 1598720669.80 151.5222 60.0006 32.0000 1.9921 1.9951 399.3904 400.1336 0.1168 -1.0000 -1.0000 0347898 1598720669.90 151.5222 60.0006 32.0000 1.9929 1.9959 399.3460 400.0885 0.1166 -1.0000 -1.0000 0347961 1598720670.00 151.5222 60.0006 32.0000 1.9922 1.9952 399.3371 400.0801 0.1167 -1.0000 -1.0000 0348039 1598720670.10 151.5222 60.0006 32.0000 1.9922 1.9953 399.3254 400.0681 0.1167 -1.0000 -1.0000 0348320 1598720670.20 151.5222 60.0006 32.0000 1.9923 1.9953 399.3429 400.0852 0.1166 -1.0000 -1.0000 0348382 1598720670.30 151.5281 60.0006 32.0000 1.9922 1.9953 399.2970 400.0411 0.1168 -1.0000 -1.0000 0348445 1598720670.40 151.5423 60.0006 32.0000 1.9926 1.9957 399.3569 400.1001 0.1167 -1.0000 -1.0000 0348507 1598720670.50 151.5423 60.0006 32.0000 1.9927 1.9958 399.3456 400.0870 0.1164 -1.0000 -1.0000 0348570 1598720670.60 151.5423 60.0006 32.0000 1.9926 1.9956 399.4169 400.1598 0.1166 -1.0000 -1.0000 0348914 1598720670.70 151.5423 60.0006 32.0000 1.9923 1.9953 399.3696 400.1121 0.1166 -1.0000 -1.0000 0348976 1598720670.80 151.5423 60.0006 32.0000 1.9922 1.9953 399.3246 400.0669 0.1166 -1.0000 -1.0000 0349038 1598720670.90 151.5090 60.0006 32.0000 1.9925 1.9955 399.3801 400.1222 0.1165 -1.0000 -1.0000 0349117 1598720671.00 151.5089 60.0006 32.0000 1.9926 1.9956 399.3945 400.1368 0.1166 -1.0000 -1.0000 0349179 1598720671.10 151.5089 60.0006 32.0000 1.9924 1.9955 399.3718 400.1144 0.1165 -1.0000 -1.0000 0349242 1598720671.20 151.5089 60.0006 32.0000 1.9919 1.9950 399.3466 400.0884 0.1165 -1.0000 -1.0000 0349585 1598720671.30 151.5089 60.0006 32.0000 1.9928 1.9958 399.3742 400.1162 0.1166 -1.0000 -1.0000 0349648 1598720671.40 151.5270 60.0006 32.0000 1.9930 1.9961 399.3788 400.1233 0.1168 -1.0000 -1.0000 0349710 1598720671.50 151.5439 60.0006 32.0000 1.9923 1.9954 399.3874 400.1298 0.1166 -1.0000 -1.0000 0349788 1598720671.60 151.5439 60.0006 32.0000 1.9927 1.9957 399.4358 400.1784 0.1166 -1.0000 -1.0000 0349851 1598720671.70 151.5439 60.0006 32.0000 1.9920 1.9950 399.3688 400.1115 0.1166 -1.0000 -1.0000 0350085 1598720671.80 151.5439 60.0006 32.0000 1.9920 1.9950 399.4122 400.1545 0.1165 -1.0000 -1.0000 0350148 1598720671.90 151.5439 60.0006 32.0000 1.9925 1.9956 399.3284 400.0714 0.1166 -1.0000 -1.0000 0350210 1598720672.00 151.5416 60.0006 32.0000 1.9924 1.9954 399.3593 400.1013 0.1165 -1.0000 -1.0000 0350288 1598720672.10 151.5416 60.0006 32.0000 1.9927 1.9957 399.2734 400.0154 0.1165 -1.0000 -1.0000 0350351 1598720672.20 151.5416 60.0006 32.0000 1.9926 1.9957 399.3906 400.1337 0.1167 -1.0000 -1.0000 0350523 1598720672.30 151.5416 60.0006 32.0000 1.9919 1.9950 399.3780 400.1206 0.1166 -1.0000 -1.0000 0350601 1598720672.40 151.5416 60.0006 32.0000 1.9920 1.9950 399.4133 400.1553 0.1165 -1.0000 -1.0000 0350663 1598720672.50 151.5326 60.0006 32.0000 1.9916 1.9946 399.3562 400.0980 0.1165 -1.0000 -1.0000 0350726 1598720672.60 151.5301 60.0006 32.0000 1.9921 1.9952 399.3970 400.1394 0.1166 -1.0000 -1.0000 0350788 1598720672.70 151.5301 60.0006 32.0000 1.9926 1.9956 399.3473 400.0900 0.1167 -1.0000 -1.0000 0351022 1598720672.80 151.5301 60.0006 32.0000 1.9922 1.9952 399.3288 400.0718 0.1167 -1.0000 -1.0000 0351085 1598720672.90 151.5301 60.0006 32.0000 1.9923 1.9954 399.3346 400.0768 0.1165 -1.0000 -1.0000 0351163 1598720673.00 151.5301 60.0006 32.0000 1.9925 1.9956 399.2967 400.0395 0.1167 -1.0000 -1.0000 0351225 1598720673.10 151.5394 60.0006 32.0000 1.9935 1.9966 399.3906 400.1331 0.1166 -1.0000 -1.0000 0351288 1598720673.20 151.5394 60.0006 32.0000 1.9917 1.9948 399.2838 400.0259 0.1165 -1.0000 -1.0000 0351538 1598720673.30 151.5394 60.0006 32.0000 1.9919 1.9950 399.4587 400.2015 0.1165 -1.0000 -1.0000 0351600 1598720673.40 151.5394 60.0006 32.0000 1.9924 1.9955 399.4169 400.1586 0.1165 -1.0000 -1.0000 0351663 1598720673.50 151.5394 60.0006 32.0000 1.9924 1.9954 399.4797 400.2231 0.1168 -1.0000 -1.0000 0351725 1598720673.60 151.5324 60.0006 32.0000 1.9917 1.9948 399.4781 400.2197 0.1165 -1.0000 -1.0000 0351788 1598720673.70 151.5217 60.0006 32.0000 1.9923 1.9953 399.3053 400.0483 0.1167 -1.0000 -1.0000 0352538 1598720673.80 151.5217 60.0006 32.0000 1.9924 1.9954 399.3637 400.1059 0.1165 -1.0000 -1.0000 0352600 1598720673.90 151.5217 60.0006 32.0000 1.9923 1.9953 399.3390 400.0812 0.1166 -1.0000 -1.0000 0352694 1598720674.00 151.5217 60.0006 32.0000 1.9926 1.9956 399.3826 400.1257 0.1167 -1.0000 -1.0000 0352756 1598720674.10 151.5217 60.0006 32.0000 1.9924 1.9954 399.3239 400.0657 0.1166 -1.0000 -1.0000 0352819 1598720674.20 151.3957 60.0006 32.0000 1.9924 1.9955 399.2896 400.0325 0.1167 -1.0000 -1.0000 0352897 1598720674.30 151.3957 60.0006 32.0000 1.9922 1.9953 399.3228 400.0650 0.1165 -1.0000 -1.0000 0352959 1598720674.40 151.3957 60.0006 32.0000 1.9919 1.9950 399.3126 400.0542 0.1165 -1.0000 -1.0000 0353022 1598720674.50 151.3957 60.0006 32.0000 1.9911 1.9942 399.3365 400.0792 0.1166 -1.0000 -1.0000 0353100 1598720674.60 151.3957 60.0006 32.0000 1.9913 1.9943 399.3599 400.1030 0.1167 -1.0000 -1.0000 0353163 1598720674.70 151.4473 60.0002 32.0000 1.9911 1.9942 399.3437 400.0869 0.1168 -1.0000 -1.0000 0353225 1598720674.80 151.4559 60.0001 32.0000 1.9918 1.9949 399.3324 400.0765 0.1168 -1.0000 -1.0000 0353288 1598720674.90 151.4559 60.0001 32.0000 1.9920 1.9951 399.3141 400.0577 0.1168 -1.0000 -1.0000 0353366 1598720675.00 151.4559 60.0001 32.0000 1.9919 1.9949 399.3030 400.0474 0.1168 -1.0000 -1.0000 0353428 1598720675.10 151.4559 60.0001 32.0000 1.9919 1.9949 399.4448 400.1875 0.1167 -1.0000 -1.0000 0353491 1598720675.20 151.4588 60.0001 32.0000 1.9921 1.9952 399.3551 400.0983 0.1167 -1.0000 -1.0000 0353569 1598720675.30 151.5419 60.0001 32.0000 1.9923 1.9953 399.3241 400.0659 0.1166 -1.0000 -1.0000 0353803 1598720675.40 151.5419 60.0001 32.0000 1.9925 1.9956 399.3413 400.0843 0.1167 -1.0000 -1.0000 0353866 1598720675.50 151.5349 60.0001 32.0000 1.9923 1.9953 399.2960 400.0391 0.1167 -1.0000 -1.0000 0353944 1598720675.60 151.5349 60.0001 32.0000 1.9923 1.9953 399.3772 400.1207 0.1167 -1.0000 -1.0000 0354006 1598720675.70 151.5349 60.0001 32.0000 1.9927 1.9957 399.3737 400.1164 0.1166 -1.0000 -1.0000 0354084 1598720675.80 151.5349 60.0001 32.0000 1.9923 1.9954 399.4068 400.1487 0.1166 -1.0000 -1.0000 0354209 1598720675.90 151.5349 60.0001 32.0000 1.9924 1.9955 399.3162 400.0596 0.1168 -1.0000 -1.0000 0354272 1598720676.00 151.5349 60.0001 32.0000 1.9927 1.9957 399.3722 400.1159 0.1168 -1.0000 -1.0000 0354350 1598720676.10 151.5349 60.0001 32.0000 1.9924 1.9954 399.3188 400.0621 0.1167 -1.0000 -1.0000 0354412 1598720676.20 151.5349 60.0001 32.0000 1.9922 1.9952 399.4594 400.2024 0.1166 -1.0000 -1.0000 0354475 1598720676.30 151.5349 60.0001 32.0000 1.9919 1.9950 399.3953 400.1382 0.1167 -1.0000 -1.0000 0354662 1598720676.40 151.5511 60.0001 32.0000 1.9924 1.9955 399.3971 400.1388 0.1165 -1.0000 -1.0000 0354725 1598720676.50 151.5511 60.0001 32.0000 1.9927 1.9957 399.4256 400.1670 0.1164 -1.0000 -1.0000 0354787 1598720676.60 151.5511 60.0001 32.0000 1.9930 1.9960 399.3646 400.1071 0.1166 -1.0000 -1.0000 0354850 1598720676.70 151.5511 60.0001 32.0000 1.9922 1.9953 399.3408 400.0830 0.1167 -1.0000 -1.0000 0354912 1598720676.80 151.5511 60.0001 32.0000 1.9923 1.9954 399.3955 400.1380 0.1164 -1.0000 -1.0000 0355287 1598720676.90 151.4834 60.0001 32.0000 1.9923 1.9953 399.4073 400.1504 0.1167 -1.0000 -1.0000 0355365 1598720677.00 151.4834 60.0001 32.0000 1.9927 1.9957 399.3530 400.0953 0.1166 -1.0000 -1.0000 0355428 1598720677.10 151.4834 60.0001 32.0000 1.9925 1.9955 399.3794 400.1213 0.1165 -1.0000 -1.0000 0355490 1598720677.20 151.4834 60.0001 32.0000 1.9923 1.9954 399.4050 400.1474 0.1166 -1.0000 -1.0000 0355568 1598720677.30 151.4834 60.0001 32.0000 1.9923 1.9953 399.3773 400.1205 0.1167 -1.0000 -1.0000 0355631 1598720677.40 151.4829 60.0001 32.0000 1.9924 1.9954 399.3973 400.1398 0.1166 -1.0000 -1.0000 0356052 1598720677.50 151.4809 60.0001 32.0000 1.9924 1.9955 399.3055 400.0484 0.1167 -1.0000 -1.0000 0356115 1598720677.60 151.4809 60.0001 32.0000 1.9921 1.9952 399.3164 400.0593 0.1167 -1.0000 -1.0000 0356177 1598720677.70 151.4809 60.0001 32.0000 1.9923 1.9953 399.3055 400.0477 0.1166 -1.0000 -1.0000 0356256 1598720677.80 151.4809 60.0001 32.0000 1.9925 1.9955 399.3921 400.1350 0.1167 -1.0000 -1.0000 0356318 1598720677.90 151.4809 60.0001 32.0000 1.9920 1.9950 399.3408 400.0836 0.1167 -1.0000 -1.0000 0356381 1598720678.00 151.5119 60.0001 32.0000 1.9924 1.9954 399.4002 400.1430 0.1167 -1.0000 -1.0000 0356459 1598720678.10 151.5119 60.0001 32.0000 1.9922 1.9953 399.3296 400.0729 0.1167 -1.0000 -1.0000 0356521 1598720678.20 151.5119 60.0001 32.0000 1.9921 1.9952 399.3466 400.0892 0.1167 -1.0000 -1.0000 0356584 1598720678.30 151.5119 60.0001 32.0000 1.9926 1.9956 399.4056 400.1480 0.1166 -1.0000 -1.0000 0356662 1598720678.40 151.5119 60.0001 32.0000 1.9918 1.9949 399.3232 400.0661 0.1167 -1.0000 -1.0000 0356927 1598720678.50 151.5166 60.0001 32.0000 1.9922 1.9952 399.4385 400.1810 0.1165 -1.0000 -1.0000 0356990 1598720678.60 151.5190 60.0001 32.0000 1.9924 1.9955 399.3591 400.1011 0.1166 -1.0000 -1.0000 0357068 1598720678.70 151.5190 60.0001 32.0000 1.9922 1.9953 399.4095 400.1516 0.1165 -1.0000 -1.0000 0357130 1598720678.80 151.5190 60.0001 32.0000 1.9924 1.9954 399.2476 399.9900 0.1166 -1.0000 -1.0000 0357193 1598720678.90 151.5190 60.0001 32.0000 1.9922 1.9953 399.3926 400.1347 0.1166 -1.0000 -1.0000 0357427 1598720679.00 151.5188 60.0001 32.0000 1.9919 1.9949 399.3969 400.1394 0.1166 -1.0000 -1.0000 0357490 1598720679.10 151.4841 60.0001 32.0000 1.9919 1.9949 399.3745 400.1164 0.1165 -1.0000 -1.0000 0357552 1598720679.20 151.4841 60.0001 32.0000 1.9927 1.9958 399.3258 400.0678 0.1165 -1.0000 -1.0000 0357630 1598720679.30 151.4841 60.0001 32.0000 1.9922 1.9952 399.3217 400.0638 0.1166 -1.0000 -1.0000 0357693 1598720679.40 151.4841 60.0001 32.0000 1.9924 1.9954 399.3670 400.1103 0.1167 -1.0000 -1.0000 0357911 1598720679.50 151.4841 60.0001 32.0000 1.9922 1.9952 399.3212 400.0636 0.1166 -1.0000 -1.0000 0357990 1598720679.60 151.4670 60.0001 32.0000 1.9913 1.9944 399.3459 400.0890 0.1167 -1.0000 -1.0000 0358052 1598720679.70 151.4520 60.0001 32.0000 1.9920 1.9951 399.3307 400.0736 0.1167 -1.0000 -1.0000 0358130 1598720679.80 151.4520 60.0001 32.0000 1.9920 1.9950 399.3909 400.1340 0.1167 -1.0000 -1.0000 0358193 1598720679.90 151.4520 60.0001 32.0000 1.9917 1.9947 399.2961 400.0385 0.1167 -1.0000 -1.0000 0358411 1598720680.00 151.4520 60.0001 32.0000 1.9914 1.9945 399.2811 400.0247 0.1167 -1.0000 -1.0000 0358489 1598720680.10 151.4520 60.0001 32.0000 1.9919 1.9950 399.2764 400.0193 0.1168 -1.0000 -1.0000 0358552 1598720680.20 151.4456 60.0001 32.0000 1.9920 1.9951 399.2840 400.0285 0.1169 -1.0000 -1.0000 0358630 1598720680.30 151.4456 60.0001 32.0000 1.9920 1.9950 399.3300 400.0737 0.1168 -1.0000 -1.0000 0358708 1598720680.40 151.4456 60.0001 32.0000 1.9925 1.9955 399.3079 400.0512 0.1167 -1.0000 -1.0000 0359036 1598720680.50 151.4456 60.0001 32.0000 1.9917 1.9948 399.4181 400.1607 0.1166 -1.0000 -1.0000 0359099 1598720680.60 151.4456 60.0001 32.0000 1.9923 1.9954 399.3332 400.0764 0.1166 -1.0000 -1.0000 0359161 1598720680.70 151.4495 60.0001 32.0000 1.9916 1.9947 399.4207 400.1639 0.1167 -1.0000 -1.0000 0359224 1598720680.80 151.4495 60.0001 32.0000 1.9918 1.9949 399.3669 400.1101 0.1167 -1.0000 -1.0000 0359286 1598720680.90 151.4495 60.0001 32.0000 1.9926 1.9956 399.3849 400.1279 0.1167 -1.0000 -1.0000 0359536 1598720681.00 151.4495 60.0001 32.0000 1.9915 1.9945 399.3014 400.0440 0.1166 -1.0000 -1.0000 0359598 1598720681.10 151.4495 60.0001 32.0000 1.9924 1.9955 399.3778 400.1197 0.1165 -1.0000 -1.0000 0359661 1598720681.20 151.4491 60.0001 32.0000 1.9917 1.9947 399.3827 400.1252 0.1166 -1.0000 -1.0000 0359739 1598720681.30 151.4452 60.0001 32.0000 1.9923 1.9954 399.3731 400.1166 0.1168 -1.0000 -1.0000 0359786 1598720681.40 151.4452 60.0001 32.0000 1.9927 1.9957 399.3645 400.1074 0.1167 -1.0000 -1.0000 0400052 1598720681.50 151.4452 60.0001 32.0000 1.9919 1.9950 399.3371 400.0802 0.1167 -1.0000 -1.0000 0400114 1598720681.60 151.4452 60.0001 32.0000 1.9923 1.9953 399.3702 400.1131 0.1166 -1.0000 -1.0000 0400177 1598720681.70 151.4452 60.0001 32.0000 1.9915 1.9946 399.3631 400.1057 0.1167 -1.0000 -1.0000 0400255 1598720681.80 151.4417 60.0001 32.0000 1.9921 1.9952 399.3731 400.1163 0.1167 -1.0000 -1.0000 0400317 1598720681.90 151.4417 60.0001 32.0000 1.9923 1.9954 399.4262 400.1695 0.1166 -1.0000 -1.0000 0400380 1598720682.00 151.4417 60.0001 32.0000 1.9921 1.9951 399.3470 400.0891 0.1166 -1.0000 -1.0000 0400661 1598720682.10 151.4417 60.0001 32.0000 1.9922 1.9952 399.3362 400.0801 0.1168 -1.0000 -1.0000 0400723 1598720682.20 151.4417 60.0001 32.0000 1.9919 1.9950 399.3030 400.0457 0.1166 -1.0000 -1.0000 0400786 1598720682.30 151.4417 60.0001 32.0000 1.9919 1.9949 399.3031 400.0453 0.1166 -1.0000 -1.0000 0400864 1598720682.40 151.4986 60.0001 32.0000 1.9920 1.9951 399.3056 400.0481 0.1166 -1.0000 -1.0000 0400926 1598720682.50 151.4986 60.0001 32.0000 1.9923 1.9953 399.2919 400.0337 0.1165 -1.0000 -1.0000 0401161 1598720682.60 151.4986 60.0001 32.0000 1.9918 1.9948 399.3221 400.0640 0.1165 -1.0000 -1.0000 0401239 1598720682.70 151.4986 60.0001 32.0000 1.9920 1.9950 399.4198 400.1628 0.1167 -1.0000 -1.0000 0401301 1598720682.80 151.4986 60.0001 32.0000 1.9925 1.9955 399.3237 400.0661 0.1166 -1.0000 -1.0000 0401364 1598720682.90 151.4651 60.0001 32.0000 1.9922 1.9952 399.3763 400.1198 0.1168 -1.0000 -1.0000 0401442 1598720683.00 151.4588 60.0001 32.0000 1.9923 1.9954 399.3572 400.0990 0.1165 -1.0000 -1.0000 0401520 1598720683.10 151.4588 60.0001 32.0000 1.9917 1.9947 399.4073 400.1494 0.1166 -1.0000 -1.0000 0401582 1598720683.20 151.4588 60.0001 32.0000 1.9930 1.9960 399.3907 400.1338 0.1167 -1.0000 -1.0000 0401661 1598720683.30 151.4588 60.0001 32.0000 1.9924 1.9954 399.4203 400.1641 0.1168 -1.0000 -1.0000 0401723 1598720683.40 151.4730 60.0001 32.0000 1.9921 1.9952 399.3597 400.1027 0.1167 -1.0000 -1.0000 0401786 1598720683.50 151.5412 60.0001 32.0000 1.9923 1.9954 399.3810 400.1240 0.1167 -1.0000 -1.0000 0402035 1598720683.60 151.5412 60.0001 32.0000 1.9923 1.9953 399.3506 400.0939 0.1167 -1.0000 -1.0000 0402098 1598720683.70 151.5412 60.0001 32.0000 1.9924 1.9955 399.3354 400.0771 0.1164 -1.0000 -1.0000 0402176 1598720683.80 151.5412 60.0001 32.0000 1.9923 1.9954 399.4224 400.1647 0.1166 -1.0000 -1.0000 0402239 1598720683.90 151.5412 60.0001 32.0000 1.9927 1.9958 399.3754 400.1187 0.1166 -1.0000 -1.0000 0402301 1598720684.00 151.4791 60.0001 32.0000 1.9920 1.9950 399.3324 400.0742 0.1166 -1.0000 -1.0000 0402879 1598720684.10 151.4791 60.0001 32.0000 1.9920 1.9950 399.3464 400.0878 0.1164 -1.0000 -1.0000 0402941 1598720684.20 151.4791 60.0001 32.0000 1.9913 1.9944 399.3921 400.1351 0.1166 -1.0000 -1.0000 0403004 1598720684.30 151.4791 60.0001 32.0000 1.9925 1.9956 399.3327 400.0750 0.1166 -1.0000 -1.0000 0403082 1598720684.40 151.4791 60.0001 32.0000 1.9921 1.9951 399.3768 400.1189 0.1166 -1.0000 -1.0000 0403145 1598720684.50 151.4380 60.0001 32.0000 1.9919 1.9949 399.3607 400.1033 0.1166 -1.0000 -1.0000 0403832 1598720684.60 151.4120 60.0001 32.0000 1.9918 1.9949 399.3006 400.0420 0.1164 -1.0000 -1.0000 0403910 1598720684.70 151.4120 60.0001 32.0000 1.9921 1.9951 399.3575 400.1006 0.1168 -1.0000 -1.0000 0403973 1598720684.80 151.4120 60.0001 32.0000 1.9921 1.9952 399.2160 399.9591 0.1167 -1.0000 -1.0000 0404035 1598720684.90 151.4120 60.0001 32.0000 1.9915 1.9945 399.3487 400.0921 0.1168 -1.0000 -1.0000 0404097 1598720685.00 151.4120 60.0001 32.0000 1.9921 1.9952 399.2983 400.0414 0.1167 -1.0000 -1.0000 0404160 1598720685.10 151.5207 60.0001 32.0000 1.9918 1.9948 399.3589 400.1022 0.1168 -1.0000 -1.0000 0404222 1598720685.20 151.5207 60.0001 32.0000 1.9918 1.9948 399.2860 400.0289 0.1167 -1.0000 -1.0000 0404301 1598720685.30 151.5207 60.0001 32.0000 1.9920 1.9950 399.3197 400.0627 0.1166 -1.0000 -1.0000 0404363 1598720685.40 151.5207 60.0001 32.0000 1.9924 1.9954 399.3424 400.0850 0.1166 -1.0000 -1.0000 0404425 1598720685.50 151.5207 60.0001 32.0000 1.9921 1.9951 399.3405 400.0827 0.1166 -1.0000 -1.0000 0404504 1598720685.60 151.4685 60.0001 32.0000 1.9921 1.9952 399.3453 400.0878 0.1166 -1.0000 -1.0000 0404566 1598720685.70 151.4402 60.0001 32.0000 1.9916 1.9946 399.3249 400.0672 0.1166 -1.0000 -1.0000 0404629 1598720685.80 151.4402 60.0001 32.0000 1.9919 1.9950 399.3312 400.0737 0.1166 -1.0000 -1.0000 0404691 1598720685.90 151.4402 60.0001 32.0000 1.9923 1.9953 399.3382 400.0799 0.1164 -1.0000 -1.0000 0404769 1598720686.00 151.4402 60.0001 32.0000 1.9905 1.9935 399.3214 400.0633 0.1166 -1.0000 -1.0000 0404832 1598720686.10 151.4402 60.0001 32.0000 1.9924 1.9954 399.2816 400.0227 0.1165 -1.0000 -1.0000 0404910 1598720686.20 151.4542 60.0001 32.0000 1.9913 1.9943 399.3256 400.0682 0.1166 -1.0000 -1.0000 0404972 1598720686.30 151.4542 60.0001 32.0000 1.9923 1.9953 399.3397 400.0828 0.1167 -1.0000 -1.0000 0405035 1598720686.40 151.4542 60.0001 32.0000 1.9922 1.9952 399.3901 400.1326 0.1167 -1.0000 -1.0000 0405113 1598720686.50 151.4542 60.0001 32.0000 1.9909 1.9940 399.3792 400.1223 0.1167 -1.0000 -1.0000 0405175 1598720686.60 151.4542 60.0001 32.0000 1.9916 1.9946 399.2750 400.0163 0.1165 -1.0000 -1.0000 0405253 1598720686.70 151.4542 60.0001 32.0000 1.9922 1.9953 399.3449 400.0878 0.1167 -1.0000 -1.0000 0405332 1598720686.80 151.4542 60.0001 32.0000 1.9921 1.9952 399.3753 400.1182 0.1167 -1.0000 -1.0000 0405394 1598720686.90 151.4542 60.0001 32.0000 1.9924 1.9954 399.3542 400.0974 0.1167 -1.0000 -1.0000 0405472 1598720687.00 151.4542 60.0001 32.0000 1.9924 1.9955 399.4155 400.1581 0.1166 -1.0000 -1.0000 0405519 1598720687.10 151.4542 60.0001 32.0000 1.9921 1.9952 399.3719 400.1146 0.1166 -1.0000 -1.0000 0405597 1598720687.20 151.4542 60.0001 32.0000 1.9924 1.9954 399.3156 400.0587 0.1167 -1.0000 -1.0000 0405660 1598720687.30 151.4542 60.0001 32.0000 1.9919 1.9950 399.3719 400.1146 0.1166 -1.0000 -1.0000 0405738 1598720687.40 151.5122 60.0001 32.0000 1.9922 1.9952 399.3554 400.0983 0.1167 -1.0000 -1.0000 0405800 1598720687.50 151.5122 60.0001 32.0000 1.9926 1.9956 399.3700 400.1122 0.1166 -1.0000 -1.0000 0405863 1598720687.60 151.5122 60.0001 32.0000 1.9924 1.9954 399.3514 400.0941 0.1165 -1.0000 -1.0000 0406160 1598720687.70 151.5122 60.0001 32.0000 1.9921 1.9952 399.3177 400.0616 0.1168 -1.0000 -1.0000 0406238 1598720687.80 151.5122 60.0001 32.0000 1.9923 1.9953 399.3054 400.0476 0.1165 -1.0000 -1.0000 0406300 1598720687.90 151.5122 60.0001 32.0000 1.9917 1.9948 399.3113 400.0535 0.1166 -1.0000 -1.0000 0406363 1598720688.00 151.5119 60.0001 32.0000 1.9914 1.9945 399.4100 400.1524 0.1165 -1.0000 -1.0000 0406425 1598720688.10 151.5119 60.0001 32.0000 1.9919 1.9950 399.3062 400.0481 0.1166 -1.0000 -1.0000 0406488 1598720688.20 151.5119 60.0001 32.0000 1.9922 1.9953 399.3451 400.0876 0.1166 -1.0000 -1.0000 0406550 1598720688.30 151.5119 60.0001 32.0000 1.9923 1.9954 399.3504 400.0918 0.1165 -1.0000 -1.0000 0406628 1598720688.40 151.5119 60.0001 32.0000 1.9927 1.9958 399.3220 400.0645 0.1166 -1.0000 -1.0000 0406691 1598720688.50 151.5228 60.0001 32.0000 1.9924 1.9955 399.3072 400.0503 0.1167 -1.0000 -1.0000 0406753 1598720688.60 151.5243 60.0001 32.0000 1.9918 1.9949 399.2791 400.0212 0.1166 -1.0000 -1.0000 0407191 1598720688.70 151.5243 60.0001 32.0000 1.9925 1.9955 399.3900 400.1323 0.1166 -1.0000 -1.0000 0407253 1598720688.80 151.5243 60.0001 32.0000 1.9928 1.9958 399.5072 400.2498 0.1166 -1.0000 -1.0000 0407315 1598720688.90 151.5243 60.0001 32.0000 1.9927 1.9957 399.4187 400.1612 0.1166 -1.0000 -1.0000 0407378 1598720689.00 151.5243 60.0001 32.0000 1.9923 1.9953 399.3647 400.1071 0.1166 -1.0000 -1.0000 0407440 1598720689.10 151.5389 60.0001 32.0000 1.9920 1.9950 399.3541 400.0964 0.1166 -1.0000 -1.0000 0407519 1598720689.20 151.5389 60.0001 32.0000 1.9922 1.9953 399.3653 400.1073 0.1165 -1.0000 -1.0000 0407659 1598720689.30 151.5389 60.0001 32.0000 1.9921 1.9951 399.3167 400.0583 0.1165 -1.0000 -1.0000 0407722 1598720689.40 151.5389 60.0001 32.0000 1.9923 1.9953 399.3727 400.1154 0.1166 -1.0000 -1.0000 0407784 1598720689.50 151.5389 60.0001 32.0000 1.9920 1.9950 399.4167 400.1586 0.1164 -1.0000 -1.0000 0407862 1598720689.60 151.5029 59.9997 32.0000 1.9922 1.9953 399.2903 400.0316 0.1164 -1.0000 -1.0000 0407925 1598720689.70 151.5023 59.9997 32.0000 1.9930 1.9961 399.4389 400.1808 0.1165 -1.0000 -1.0000 0408175 1598720689.80 151.5023 59.9997 32.0000 1.9925 1.9956 399.3856 400.1277 0.1166 -1.0000 -1.0000 0408237 1598720689.90 151.5023 59.9997 32.0000 1.9921 1.9952 399.3853 400.1273 0.1165 -1.0000 -1.0000 0408300 1598720690.00 151.5023 59.9997 32.0000 1.9928 1.9959 399.3475 400.0892 0.1164 -1.0000 -1.0000 0408362 1598720690.10 151.5007 59.9997 32.0000 1.9926 1.9957 399.4387 400.1816 0.1167 -1.0000 -1.0000 0408425 1598720690.20 151.4615 59.9997 32.0000 1.9922 1.9952 399.3537 400.0964 0.1167 -1.0000 -1.0000 0408659 1598720690.30 151.4615 59.9997 32.0000 1.9926 1.9957 399.3634 400.1064 0.1166 -1.0000 -1.0000 0408737 1598720690.40 151.4615 59.9997 32.0000 1.9922 1.9953 399.3701 400.1112 0.1164 -1.0000 -1.0000 0408799 1598720690.50 151.4615 59.9997 32.0000 1.9925 1.9955 399.3884 400.1313 0.1166 -1.0000 -1.0000 0408862 1598720690.60 151.4615 59.9997 32.0000 1.9919 1.9949 399.3557 400.0973 0.1164 -1.0000 -1.0000 0408924 1598720690.70 151.5121 59.9997 32.0000 1.9926 1.9957 399.3773 400.1191 0.1165 -1.0000 -1.0000 0409018 1598720690.80 151.5121 59.9997 32.0000 1.9924 1.9955 399.4584 400.2006 0.1165 -1.0000 -1.0000 0409081 1598720690.90 151.5121 59.9997 32.0000 1.9927 1.9957 399.3901 400.1324 0.1166 -1.0000 -1.0000 0409159 1598720691.00 151.5121 59.9997 32.0000 1.9929 1.9959 399.4532 400.1949 0.1165 -1.0000 -1.0000 0409221 1598720691.10 151.5121 59.9997 32.0000 1.9924 1.9954 399.4182 400.1600 0.1165 -1.0000 -1.0000 0409284 1598720691.20 151.5121 59.9997 32.0000 1.9919 1.9949 399.3533 400.0958 0.1167 -1.0000 -1.0000 0409565 1598720691.30 151.3713 59.9997 32.0000 1.9918 1.9948 399.2787 400.0194 0.1164 -1.0000 -1.0000 0409627 1598720691.40 151.3713 59.9997 32.0000 1.9922 1.9952 399.3442 400.0865 0.1166 -1.0000 -1.0000 0409690 1598720691.50 151.3713 59.9997 32.0000 1.9916 1.9947 399.3288 400.0712 0.1166 -1.0000 -1.0000 0409768 1598720691.60 151.3713 59.9997 32.0000 1.9914 1.9944 399.3104 400.0516 0.1165 -1.0000 -1.0000 0409830 1598720691.70 151.3713 59.9997 32.0000 1.9912 1.9942 399.3138 400.0551 0.1163 -1.0000 -1.0000 0410065 1598720691.80 151.3713 59.9997 32.0000 1.9924 1.9955 399.3081 400.0502 0.1166 -1.0000 -1.0000 0410127 1598720691.90 151.4518 59.9997 32.0000 1.9917 1.9948 399.4248 400.1681 0.1167 -1.0000 -1.0000 0410190 1598720692.00 151.4518 59.9997 32.0000 1.9921 1.9951 399.2616 400.0040 0.1166 -1.0000 -1.0000 0410268 1598720692.10 151.4518 59.9997 32.0000 1.9919 1.9949 399.3285 400.0703 0.1165 -1.0000 -1.0000 0410330 1598720692.20 151.4518 59.9997 32.0000 1.9919 1.9950 399.3860 400.1284 0.1166 -1.0000 -1.0000 0410393 1598720692.30 151.4518 59.9997 32.0000 1.9920 1.9950 399.3962 400.1381 0.1165 -1.0000 -1.0000 0410674 1598720692.40 151.5103 59.9997 32.0000 1.9924 1.9954 399.3779 400.1210 0.1167 -1.0000 -1.0000 0410737 1598720692.50 151.5103 59.9997 32.0000 1.9925 1.9956 399.3099 400.0519 0.1166 -1.0000 -1.0000 0410799 1598720692.60 151.5103 59.9997 32.0000 1.9923 1.9953 399.3107 400.0524 0.1165 -1.0000 -1.0000 0410877 1598720692.70 151.5103 59.9997 32.0000 1.9920 1.9950 399.3823 400.1248 0.1166 -1.0000 -1.0000 0410940 1598720692.80 151.5103 59.9997 32.0000 1.9922 1.9952 399.3548 400.0969 0.1166 -1.0000 -1.0000 0411018 1598720692.90 151.5103 59.9997 32.0000 1.9925 1.9956 399.3831 400.1258 0.1166 -1.0000 -1.0000 0411080 1598720693.00 151.4794 59.9997 32.0000 1.9917 1.9947 399.4130 400.1550 0.1165 -1.0000 -1.0000 0411143 1598720693.10 151.4794 59.9997 32.0000 1.9919 1.9949 399.3155 400.0576 0.1166 -1.0000 -1.0000 0411205 1598720693.20 151.4794 59.9997 32.0000 1.9916 1.9947 399.3572 400.0986 0.1163 -1.0000 -1.0000 0411283 1598720693.30 151.4794 59.9997 32.0000 1.9918 1.9948 399.3178 400.0602 0.1166 -1.0000 -1.0000 0411455 1598720693.40 151.4794 59.9997 32.0000 1.9918 1.9948 399.3363 400.0783 0.1166 -1.0000 -1.0000 0411518 1598720693.50 151.4697 59.9997 32.0000 1.9923 1.9954 399.3086 400.0508 0.1166 -1.0000 -1.0000 0411596 1598720693.60 151.4697 59.9997 32.0000 1.9910 1.9941 399.3047 400.0476 0.1166 -1.0000 -1.0000 0411658 1598720693.70 151.4697 59.9997 32.0000 1.9924 1.9954 399.2630 400.0053 0.1166 -1.0000 -1.0000 0411721 1598720693.80 151.4697 59.9997 32.0000 1.9920 1.9951 399.2712 400.0123 0.1164 -1.0000 -1.0000 0413002 1598720693.90 151.4697 59.9997 32.0000 1.9924 1.9955 399.3875 400.1288 0.1165 -1.0000 -1.0000 0413064 1598720694.00 151.4697 59.9997 32.0000 1.9922 1.9953 399.3418 400.0845 0.1167 -1.0000 -1.0000 0413127 1598720694.10 151.5089 59.9997 32.0000 1.9921 1.9951 399.3624 400.1054 0.1166 -1.0000 -1.0000 0413189 1598720694.20 151.5089 59.9997 32.0000 1.9923 1.9954 399.3222 400.0639 0.1164 -1.0000 -1.0000 0413267 1598720694.30 151.5089 59.9997 32.0000 1.9918 1.9949 399.3316 400.0736 0.1166 -1.0000 -1.0000 0413330 1598720694.40 151.5089 59.9997 32.0000 1.9922 1.9953 399.3543 400.0967 0.1166 -1.0000 -1.0000 0413392 1598720694.50 151.5089 59.9997 32.0000 1.9919 1.9950 399.3533 400.0957 0.1166 -1.0000 -1.0000 0413455 1598720694.60 151.5176 59.9995 32.0000 1.9924 1.9955 399.3203 400.0616 0.1164 -1.0000 -1.0000 0413533 1598720694.70 151.5293 59.9994 32.0000 1.9921 1.9951 399.3564 400.0977 0.1165 -1.0000 -1.0000 0413595 1598720694.80 151.5293 59.9994 32.0000 1.9914 1.9945 399.4113 400.1536 0.1165 -1.0000 -1.0000 0413658 1598720694.90 151.5293 59.9994 32.0000 1.9920 1.9950 399.3599 400.1025 0.1166 -1.0000 -1.0000 0413736 1598720695.00 151.5293 59.9994 32.0000 1.9918 1.9948 399.3975 400.1389 0.1164 -1.0000 -1.0000 0413798 1598720695.10 151.5293 59.9994 32.0000 1.9926 1.9957 399.4054 400.1477 0.1166 -1.0000 -1.0000 0413861 1598720695.20 151.3939 59.9994 32.0000 1.9923 1.9954 399.3948 400.1372 0.1165 -1.0000 -1.0000 0413923 1598720695.30 151.3939 59.9994 32.0000 1.9933 1.9964 399.3066 400.0476 0.1164 -1.0000 -1.0000 0413986 1598720695.40 151.3939 59.9994 32.0000 1.9919 1.9949 399.3697 400.1121 0.1166 -1.0000 -1.0000 0414064 1598720695.50 151.3939 59.9994 32.0000 1.9928 1.9959 399.3277 400.0681 0.1163 -1.0000 -1.0000 0414126 1598720695.60 151.3939 59.9994 32.0000 1.9913 1.9944 399.4175 400.1593 0.1165 -1.0000 -1.0000 0414189 1598720695.70 151.3939 59.9994 32.0000 1.9916 1.9946 399.3571 400.0988 0.1165 -1.0000 -1.0000 0414267 1598720695.80 151.3939 59.9994 32.0000 1.9920 1.9950 399.3936 400.1364 0.1166 -1.0000 -1.0000 0414329 1598720695.90 151.3939 59.9994 32.0000 1.9918 1.9949 399.3861 400.1279 0.1166 -1.0000 -1.0000 0414658 1598720696.00 151.3939 59.9994 32.0000 1.9917 1.9947 399.3368 400.0792 0.1166 -1.0000 -1.0000 0414720 1598720696.10 151.3939 59.9994 32.0000 1.9908 1.9939 399.3890 400.1330 0.1167 -1.0000 -1.0000 0414782 1598720696.20 151.3939 59.9994 32.0000 1.9921 1.9951 399.3077 400.0495 0.1165 -1.0000 -1.0000 0414845 1598720696.30 151.3939 59.9994 32.0000 1.9917 1.9948 399.2864 400.0284 0.1166 -1.0000 -1.0000 0414923 1598720696.40 151.4762 59.9994 32.0000 1.9918 1.9948 399.3479 400.0909 0.1167 -1.0000 -1.0000 0414986 1598720696.50 151.4762 59.9994 32.0000 1.9919 1.9950 399.3382 400.0808 0.1166 -1.0000 -1.0000 0415048 1598720696.60 151.4762 59.9994 32.0000 1.9925 1.9955 399.4278 400.1700 0.1165 -1.0000 -1.0000 0415126 1598720696.70 151.4762 59.9994 32.0000 1.9924 1.9954 399.3625 400.1047 0.1166 -1.0000 -1.0000 0415189 1598720696.80 151.4762 59.9994 32.0000 1.9925 1.9956 399.4224 400.1656 0.1167 -1.0000 -1.0000 0415251 1598720696.90 151.4913 59.9994 32.0000 1.9928 1.9958 399.4307 400.1733 0.1166 -1.0000 -1.0000 0415329 1598720697.00 151.4931 59.9994 32.0000 1.9921 1.9951 399.3804 400.1235 0.1168 -1.0000 -1.0000 0415392 1598720697.10 151.4931 59.9994 32.0000 1.9923 1.9953 399.3394 400.0827 0.1166 -1.0000 -1.0000 0415454 1598720697.20 151.4931 59.9994 32.0000 1.9926 1.9956 399.3195 400.0623 0.1167 -1.0000 -1.0000 0415517 1598720697.30 151.4931 59.9994 32.0000 1.9927 1.9958 399.3818 400.1251 0.1167 -1.0000 -1.0000 0415579 1598720697.40 151.4931 59.9994 32.0000 1.9928 1.9959 399.4686 400.2119 0.1167 -1.0000 -1.0000 0415657 1598720697.50 151.5245 59.9994 32.0000 1.9928 1.9958 399.5176 400.2605 0.1166 -1.0000 -1.0000 0415720 1598720697.60 151.5245 59.9994 32.0000 1.9925 1.9956 399.4248 400.1670 0.1166 -1.0000 -1.0000 0415782 1598720697.70 151.5245 59.9994 32.0000 1.9923 1.9953 399.4333 400.1753 0.1165 -1.0000 -1.0000 0415860 1598720697.80 151.5245 59.9994 32.0000 1.9919 1.9950 399.4128 400.1542 0.1164 -1.0000 -1.0000 0415923 1598720697.90 151.5245 59.9994 32.0000 1.9931 1.9962 399.4374 400.1790 0.1165 -1.0000 -1.0000 0416204 1598720698.00 151.5327 59.9994 32.0000 1.9927 1.9957 399.3947 400.1367 0.1165 -1.0000 -1.0000 0416282 1598720698.10 151.5862 59.9994 32.0000 1.9919 1.9949 399.4529 400.1943 0.1163 -1.0000 -1.0000 0416345 1598720698.20 151.5862 59.9994 32.0000 1.9924 1.9954 399.3739 400.1158 0.1166 -1.0000 -1.0000 0416407 1598720698.30 151.5862 59.9994 32.0000 1.9918 1.9949 399.4093 400.1514 0.1165 -1.0000 -1.0000 0416470 1598720698.40 151.5862 59.9994 32.0000 1.9934 1.9964 399.4385 400.1807 0.1166 -1.0000 -1.0000 0416704 1598720698.50 151.5862 59.9994 32.0000 1.9929 1.9959 399.3831 400.1252 0.1165 -1.0000 -1.0000 0416766 1598720698.60 151.5971 59.9994 32.0000 1.9924 1.9955 399.4005 400.1414 0.1163 -1.0000 -1.0000 0416844 1598720698.70 151.5971 59.9994 32.0000 1.9924 1.9954 399.3496 400.0905 0.1164 -1.0000 -1.0000 0416907 1598720698.80 151.5971 59.9994 32.0000 1.9924 1.9955 399.3908 400.1328 0.1165 -1.0000 -1.0000 0416969 1598720698.90 151.5971 59.9994 32.0000 1.9932 1.9962 399.4062 400.1485 0.1165 -1.0000 -1.0000 0417048 1598720699.00 151.5971 59.9994 32.0000 1.9932 1.9963 399.4549 400.1969 0.1165 -1.0000 -1.0000 0417219 1598720699.10 151.5608 59.9994 32.0000 1.9928 1.9958 399.3031 400.0453 0.1165 -1.0000 -1.0000 0417282 1598720699.20 151.5530 59.9994 32.0000 1.9929 1.9959 399.4274 400.1690 0.1164 -1.0000 -1.0000 0417360 1598720699.30 151.5530 59.9994 32.0000 1.9927 1.9958 399.3412 400.0825 0.1164 -1.0000 -1.0000 0417422 1598720699.40 151.5530 59.9994 32.0000 1.9931 1.9962 399.3839 400.1256 0.1166 -1.0000 -1.0000 0417485 1598720699.50 151.5530 59.9994 32.0000 1.9921 1.9951 399.4533 400.1959 0.1165 -1.0000 -1.0000 0417938 1598720699.60 151.5530 59.9994 32.0000 1.9923 1.9954 399.4158 400.1566 0.1164 -1.0000 -1.0000 0418000 1598720699.70 151.5633 60.0000 32.0000 1.9924 1.9954 399.4322 400.1744 0.1165 -1.0000 -1.0000 0418063 1598720699.80 151.5633 60.0000 32.0000 1.9925 1.9955 399.3529 400.0941 0.1164 -1.0000 -1.0000 0418125 1598720699.90 151.5633 60.0000 32.0000 1.9929 1.9960 399.3379 400.0795 0.1165 -1.0000 -1.0000 0418188 1598720700.00 151.5633 60.0000 32.0000 1.9927 1.9957 399.3590 400.1007 0.1165 -1.0000 -1.0000 0418297 1598720700.10 151.5633 60.0000 32.0000 1.9916 1.9946 399.4047 400.1468 0.1165 -1.0000 -1.0000 0418360 1598720700.20 151.5633 60.0000 32.0000 1.9924 1.9955 399.3871 400.1281 0.1163 -1.0000 -1.0000 0418438 1598720700.30 151.5326 60.0000 32.0000 1.9921 1.9951 399.3947 400.1352 0.1164 -1.0000 -1.0000 0418500 1598720700.40 151.5326 60.0000 32.0000 1.9928 1.9958 399.3911 400.1326 0.1164 -1.0000 -1.0000 0418563 1598720700.50 151.5326 60.0000 32.0000 1.9931 1.9962 399.3453 400.0867 0.1165 -1.0000 -1.0000 0418688 1598720700.60 151.5326 60.0000 32.0000 1.9921 1.9951 399.3663 400.1079 0.1164 -1.0000 -1.0000 0418766 1598720700.70 151.5326 60.0000 32.0000 1.9922 1.9952 399.2853 400.0268 0.1165 -1.0000 -1.0000 0418828 1598720700.80 151.5206 60.0000 32.0000 1.9920 1.9951 399.3984 400.1409 0.1165 -1.0000 -1.0000 0418891 1598720700.90 151.4782 60.0000 32.0000 1.9929 1.9959 399.4028 400.1440 0.1163 -1.0000 -1.0000 0418969 1598720701.00 151.4782 60.0000 32.0000 1.9924 1.9954 399.4137 400.1560 0.1165 -1.0000 -1.0000 0420109 1598720701.10 151.4782 60.0000 32.0000 1.9916 1.9947 399.3280 400.0686 0.1163 -1.0000 -1.0000 0420172 1598720701.20 151.4782 60.0000 32.0000 1.9925 1.9956 399.3934 400.1351 0.1165 -1.0000 -1.0000 0420250 1598720701.30 151.4782 60.0000 32.0000 1.9928 1.9958 399.3474 400.0889 0.1165 -1.0000 -1.0000 0420312 1598720701.40 151.5202 60.0000 32.0000 1.9926 1.9957 399.3754 400.1174 0.1165 -1.0000 -1.0000 0420375 1598720701.50 151.5202 60.0000 32.0000 1.9926 1.9956 399.4271 400.1685 0.1164 -1.0000 -1.0000 0420453 1598720701.60 151.5202 60.0000 32.0000 1.9924 1.9954 399.3769 400.1180 0.1164 -1.0000 -1.0000 0420515 1598720701.70 151.5202 60.0000 32.0000 1.9922 1.9953 399.4191 400.1610 0.1165 -1.0000 -1.0000 0420578 1598720701.80 151.5202 60.0000 32.0000 1.9920 1.9951 399.3565 400.0979 0.1164 -1.0000 -1.0000 0420640 1598720701.90 151.5053 60.0000 32.0000 1.9925 1.9955 399.4404 400.1824 0.1165 -1.0000 -1.0000 0420703 1598720702.00 151.4865 60.0000 32.0000 1.9923 1.9954 399.3694 400.1118 0.1166 -1.0000 -1.0000 0420781 1598720702.10 151.4865 60.0000 32.0000 1.9925 1.9955 399.3965 400.1376 0.1164 -1.0000 -1.0000 0420844 1598720702.20 151.4865 60.0000 32.0000 1.9920 1.9951 399.3618 400.1034 0.1164 -1.0000 -1.0000 0420906 1598720702.30 151.4865 60.0000 32.0000 1.9915 1.9946 399.3698 400.1110 0.1164 -1.0000 -1.0000 0420984 1598720702.40 151.4865 60.0000 32.0000 1.9920 1.9950 399.3963 400.1381 0.1165 -1.0000 -1.0000 0421047 1598720702.50 151.4892 60.0000 32.0000 1.9922 1.9953 399.3789 400.1209 0.1165 -1.0000 -1.0000 0421109 1598720702.60 151.4899 60.0000 32.0000 1.9923 1.9954 399.4232 400.1665 0.1168 -1.0000 -1.0000 0421172 1598720702.70 151.4899 60.0000 32.0000 1.9928 1.9959 399.4032 400.1457 0.1166 -1.0000 -1.0000 0421250 1598720702.80 151.4899 60.0000 32.0000 1.9922 1.9953 399.4806 400.2222 0.1163 -1.0000 -1.0000 0421312 1598720702.90 151.4899 60.0000 32.0000 1.9934 1.9964 399.4210 400.1628 0.1166 -1.0000 -1.0000 0421375 1598720703.00 151.4899 60.0000 32.0000 1.9927 1.9958 399.5120 400.2546 0.1166 -1.0000 -1.0000 0421437 1598720703.10 151.4899 60.0000 32.0000 1.9923 1.9953 399.3756 400.1173 0.1164 -1.0000 -1.0000 0421500 1598720703.20 151.4899 60.0000 32.0000 1.9926 1.9956 399.4262 400.1669 0.1163 -1.0000 -1.0000 0421578 1598720703.30 151.4899 60.0000 32.0000 1.9922 1.9953 399.3847 400.1272 0.1166 -1.0000 -1.0000 0421640 1598720703.40 151.4899 60.0000 32.0000 1.9925 1.9956 399.4299 400.1724 0.1166 -1.0000 -1.0000 0421703 1598720703.50 151.4899 60.0000 32.0000 1.9928 1.9959 399.4301 400.1718 0.1164 -1.0000 -1.0000 0421781 1598720703.60 151.4920 60.0000 32.0000 1.9926 1.9956 399.4853 400.2265 0.1164 -1.0000 -1.0000 0421953 1598720703.70 151.5342 60.0000 32.0000 1.9924 1.9954 399.4199 400.1615 0.1165 -1.0000 -1.0000 0422015 1598720703.80 151.5342 60.0000 32.0000 1.9928 1.9958 399.3453 400.0870 0.1165 -1.0000 -1.0000 0422078 1598720703.90 151.5342 60.0000 32.0000 1.9923 1.9954 399.5073 400.2489 0.1164 -1.0000 -1.0000 0422140 1598720704.00 151.5342 60.0000 32.0000 1.9933 1.9964 399.4308 400.1731 0.1166 -1.0000 -1.0000 0422281 1598720704.10 151.5342 60.0000 32.0000 1.9920 1.9950 399.5022 400.2429 0.1163 -1.0000 -1.0000 0422453 1598720704.20 151.5342 60.0000 32.0000 1.9927 1.9958 399.3370 400.0782 0.1163 -1.0000 -1.0000 0422515 1598720704.30 151.5342 60.0000 32.0000 1.9924 1.9955 399.4360 400.1764 0.1163 -1.0000 -1.0000 0422593 1598720704.40 151.5342 60.0000 32.0000 1.9928 1.9959 399.3452 400.0865 0.1164 -1.0000 -1.0000 0422656 1598720704.50 151.5342 60.0000 32.0000 1.9925 1.9956 399.4176 400.1585 0.1163 -1.0000 -1.0000 0422718 1598720704.60 151.5342 60.0000 32.0000 1.9925 1.9956 399.3763 400.1186 0.1167 -1.0000 -1.0000 0422952 1598720704.70 151.5302 60.0000 32.0000 1.9926 1.9957 399.3898 400.1302 0.1163 -1.0000 -1.0000 0423015 1598720704.80 151.5668 60.0003 32.0000 1.9926 1.9956 399.4231 400.1651 0.1165 -1.0000 -1.0000 0423077 1598720704.90 151.5713 60.0004 32.0000 1.9926 1.9957 399.3815 400.1223 0.1163 -1.0000 -1.0000 0423156 1598720705.00 151.5713 60.0004 32.0000 1.9927 1.9958 399.3930 400.1350 0.1166 -1.0000 -1.0000 0423218 1598720705.10 151.5713 60.0004 32.0000 1.9929 1.9960 399.4153 400.1576 0.1165 -1.0000 -1.0000 0423437 1598720705.20 151.5713 60.0004 32.0000 1.9926 1.9956 399.3819 400.1248 0.1166 -1.0000 -1.0000 0423515 1598720705.30 151.5713 60.0004 32.0000 1.9931 1.9961 399.3992 400.1405 0.1164 -1.0000 -1.0000 0423577 1598720705.40 151.5466 60.0004 32.0000 1.9931 1.9962 399.3629 400.1048 0.1165 -1.0000 -1.0000 0423640 1598720705.50 151.5466 60.0004 32.0000 1.9927 1.9958 399.3747 400.1148 0.1163 -1.0000 -1.0000 0423718 1598720705.60 151.5466 60.0004 32.0000 1.9924 1.9955 399.4206 400.1623 0.1165 -1.0000 -1.0000 0423937 1598720705.70 151.5466 60.0004 32.0000 1.9927 1.9957 399.4225 400.1636 0.1163 -1.0000 -1.0000 0424015 1598720705.80 151.5466 60.0004 32.0000 1.9926 1.9957 399.4027 400.1436 0.1164 -1.0000 -1.0000 0424077 1598720705.90 151.5472 60.0004 32.0000 1.9925 1.9956 399.4240 400.1649 0.1162 -1.0000 -1.0000 0424140 1598720706.00 151.5625 60.0004 32.0000 1.9929 1.9959 399.3677 400.1085 0.1163 -1.0000 -1.0000 0424202 1598720706.10 151.5625 60.0004 32.0000 1.9924 1.9955 399.4332 400.1739 0.1163 -1.0000 -1.0000 0424265 1598720706.20 151.5625 60.0004 32.0000 1.9928 1.9958 399.3615 400.1027 0.1164 -1.0000 -1.0000 0424452 1598720706.30 151.5625 60.0004 32.0000 1.9922 1.9953 399.3538 400.0948 0.1164 -1.0000 -1.0000 0424530 1598720706.40 151.5625 60.0004 32.0000 1.9925 1.9955 399.3584 400.0998 0.1165 -1.0000 -1.0000 0424593 1598720706.50 151.4798 60.0004 32.0000 1.9926 1.9957 399.4476 400.1887 0.1163 -1.0000 -1.0000 0424655 1598720706.60 151.4798 60.0004 32.0000 1.9921 1.9951 399.3399 400.0809 0.1164 -1.0000 -1.0000 0424733 1598720706.70 151.4798 60.0004 32.0000 1.9921 1.9951 399.3679 400.1098 0.1165 -1.0000 -1.0000 0425171 1598720706.80 151.4798 60.0004 32.0000 1.9917 1.9948 399.3579 400.0998 0.1165 -1.0000 -1.0000 0425233 1598720706.90 151.4798 60.0004 32.0000 1.9925 1.9956 399.4188 400.1604 0.1165 -1.0000 -1.0000 0425311 1598720707.00 151.4694 60.0004 32.0000 1.9922 1.9953 399.4178 400.1595 0.1164 -1.0000 -1.0000 0425374 1598720707.10 151.4640 60.0004 32.0000 1.9923 1.9954 399.4265 400.1685 0.1165 -1.0000 -1.0000 0425436 1598720707.20 151.4640 60.0004 32.0000 1.9920 1.9950 399.3600 400.1010 0.1164 -1.0000 -1.0000 0425920 1598720707.30 151.4640 60.0004 32.0000 1.9921 1.9952 399.3625 400.1040 0.1164 -1.0000 -1.0000 0425983 1598720707.40 151.4640 60.0004 32.0000 1.9920 1.9950 399.3395 400.0810 0.1165 -1.0000 -1.0000 0426124 1598720707.50 151.4640 60.0004 32.0000 1.9925 1.9956 399.3853 400.1275 0.1165 -1.0000 -1.0000 0426202 1598720707.60 151.4640 60.0004 32.0000 1.9926 1.9956 399.3390 400.0807 0.1165 -1.0000 -1.0000 0426264 1598720707.70 151.4939 60.0004 32.0000 1.9922 1.9952 399.3955 400.1368 0.1164 -1.0000 -1.0000 0426467 1598720707.80 151.4939 60.0004 32.0000 1.9918 1.9948 399.3729 400.1143 0.1164 -1.0000 -1.0000 0426530 1598720707.90 151.4939 60.0004 32.0000 1.9917 1.9948 399.3974 400.1396 0.1166 -1.0000 -1.0000 0426592 1598720708.00 151.4939 60.0004 32.0000 1.9924 1.9954 399.3369 400.0793 0.1165 -1.0000 -1.0000 0426717 1598720708.10 151.4842 60.0004 32.0000 1.9927 1.9958 399.3591 400.1005 0.1165 -1.0000 -1.0000 0426780 1598720708.20 151.4842 60.0004 32.0000 1.9922 1.9952 399.3725 400.1140 0.1164 -1.0000 -1.0000 0426842 1598720708.30 151.4842 60.0004 32.0000 1.9926 1.9956 399.4095 400.1514 0.1165 -1.0000 -1.0000 0426920 1598720708.40 151.4842 60.0004 32.0000 1.9930 1.9960 399.4063 400.1476 0.1163 -1.0000 -1.0000 0426983 1598720708.50 151.4842 60.0004 32.0000 1.9923 1.9953 399.4435 400.1844 0.1164 -1.0000 -1.0000 0427045 1598720708.60 151.4875 60.0004 32.0000 1.9926 1.9956 399.3997 400.1411 0.1165 -1.0000 -1.0000 0427108 1598720708.70 151.5114 60.0004 32.0000 1.9916 1.9947 399.4410 400.1835 0.1166 -1.0000 -1.0000 0427170 1598720708.80 151.5114 60.0004 32.0000 1.9922 1.9952 399.3624 400.1041 0.1164 -1.0000 -1.0000 0427295 1598720708.90 151.5114 60.0004 32.0000 1.9923 1.9953 399.3219 400.0625 0.1163 -1.0000 -1.0000 0427373 1598720709.00 151.5114 60.0004 32.0000 1.9926 1.9957 399.3533 400.0946 0.1164 -1.0000 -1.0000 0427436 1598720709.10 151.5114 60.0004 32.0000 1.9924 1.9954 399.4384 400.1789 0.1163 -1.0000 -1.0000 0427498 1598720709.20 151.4528 60.0004 32.0000 1.9925 1.9956 399.4580 400.1999 0.1163 -1.0000 -1.0000 0427576 1598720709.30 151.4528 60.0004 32.0000 1.9923 1.9953 399.3833 400.1240 0.1164 -1.0000 -1.0000 0427764 1598720709.40 151.4528 60.0004 32.0000 1.9925 1.9955 399.3442 400.0856 0.1164 -1.0000 -1.0000 0427826 1598720709.50 151.4528 60.0004 32.0000 1.9921 1.9951 399.3104 400.0510 0.1163 -1.0000 -1.0000 0427904 1598720709.60 151.4528 60.0004 32.0000 1.9921 1.9951 399.3845 400.1259 0.1164 -1.0000 -1.0000 0427967 1598720709.70 151.4468 60.0001 32.0000 1.9917 1.9948 399.3061 400.0479 0.1166 -1.0000 -1.0000 0428045 1598720709.80 151.4337 59.9997 32.0000 1.9913 1.9943 399.3046 400.0465 0.1164 -1.0000 -1.0000 0428107 1598720709.90 151.4337 59.9997 32.0000 1.9918 1.9949 399.3363 400.0790 0.1167 -1.0000 -1.0000 0428170 1598720710.00 151.4337 59.9997 32.0000 1.9918 1.9949 399.2942 400.0364 0.1166 -1.0000 -1.0000 0428248 1598720710.10 151.4337 59.9997 32.0000 1.9923 1.9953 399.3004 400.0425 0.1166 -1.0000 -1.0000 0428311 1598720710.20 151.4337 59.9997 32.0000 1.9913 1.9943 399.3263 400.0684 0.1165 -1.0000 -1.0000 0428373 1598720710.30 151.4337 59.9997 32.0000 1.9915 1.9946 399.3234 400.0650 0.1165 -1.0000 -1.0000 0428982 1598720710.40 151.4732 59.9997 32.0000 1.9913 1.9944 399.3064 400.0479 0.1164 -1.0000 -1.0000 0429045 1598720710.50 151.4732 59.9997 32.0000 1.9914 1.9945 399.3716 400.1146 0.1167 -1.0000 -1.0000 0429107 1598720710.60 151.4732 59.9997 32.0000 1.9923 1.9953 399.4314 400.1742 0.1166 -1.0000 -1.0000 0429185 1598720710.70 151.4732 59.9997 32.0000 1.9925 1.9955 399.4028 400.1463 0.1168 -1.0000 -1.0000 0429248 1598720710.80 151.4732 59.9997 32.0000 1.9918 1.9949 399.3344 400.0766 0.1166 -1.0000 -1.0000 0429310 1598720710.90 151.4885 59.9997 32.0000 1.9928 1.9959 399.3688 400.1108 0.1165 -1.0000 -1.0000 0429373 1598720711.00 151.5117 59.9997 32.0000 1.9928 1.9958 399.3649 400.1066 0.1164 -1.0000 -1.0000 0429435 1598720711.10 151.5117 59.9997 32.0000 1.9926 1.9957 399.3964 400.1371 0.1164 -1.0000 -1.0000 0429498 1598720711.20 151.5117 59.9997 32.0000 1.9922 1.9952 399.4303 400.1728 0.1166 -1.0000 -1.0000 0429576 1598720711.30 151.5117 59.9997 32.0000 1.9926 1.9956 399.3011 400.0417 0.1164 -1.0000 -1.0000 0429638 1598720711.40 151.5117 59.9997 32.0000 1.9923 1.9953 399.3824 400.1242 0.1164 -1.0000 -1.0000 0429701 1598720711.50 151.5228 59.9997 32.0000 1.9919 1.9950 399.3743 400.1157 0.1165 -1.0000 -1.0000 0429779 1598720711.60 151.5228 59.9997 32.0000 1.9922 1.9953 399.3556 400.0963 0.1164 -1.0000 -1.0000 0429841 1598720711.70 151.5228 59.9997 32.0000 1.9927 1.9958 399.3472 400.0894 0.1165 -1.0000 -1.0000 0429920 1598720711.80 151.5228 59.9997 32.0000 1.9925 1.9955 399.4032 400.1434 0.1162 -1.0000 -1.0000 0429982 1598720711.90 151.5228 59.9997 32.0000 1.9925 1.9955 399.4210 400.1621 0.1164 -1.0000 -1.0000 0430044 1598720712.00 151.5258 59.9997 32.0000 1.9920 1.9951 399.3433 400.0854 0.1166 -1.0000 -1.0000 0430107 1598720712.10 151.5261 59.9997 32.0000 1.9924 1.9955 399.4013 400.1428 0.1164 -1.0000 -1.0000 0430170 1598720712.20 151.5261 59.9997 32.0000 1.9929 1.9959 399.3849 400.1265 0.1165 -1.0000 -1.0000 0430232 1598720712.30 151.5261 59.9997 32.0000 1.9927 1.9957 399.4002 400.1415 0.1163 -1.0000 -1.0000 0430826 1598720712.40 151.5261 59.9997 32.0000 1.9929 1.9960 399.3978 400.1390 0.1165 -1.0000 -1.0000 0430888 1598720712.50 151.5261 59.9997 32.0000 1.9925 1.9956 399.3821 400.1247 0.1166 -1.0000 -1.0000 0430951 1598720712.60 151.5336 59.9997 32.0000 1.9922 1.9952 399.3682 400.1100 0.1165 -1.0000 -1.0000 0431029 1598720712.70 151.5336 59.9997 32.0000 1.9926 1.9956 399.3188 400.0598 0.1164 -1.0000 -1.0000 0431091 1598720712.80 151.5336 59.9997 32.0000 1.9930 1.9960 399.4048 400.1465 0.1165 -1.0000 -1.0000 0431154 1598720712.90 151.5336 59.9997 32.0000 1.9924 1.9954 399.3973 400.1393 0.1165 -1.0000 -1.0000 0431216 1598720713.00 151.5336 59.9997 32.0000 1.9919 1.9949 399.4031 400.1447 0.1164 -1.0000 -1.0000 0431279 1598720713.10 151.4743 59.9997 32.0000 1.9920 1.9951 399.3667 400.1079 0.1164 -1.0000 -1.0000 0431341 1598720713.20 151.4743 59.9997 32.0000 1.9924 1.9954 399.3799 400.1209 0.1164 -1.0000 -1.0000 0431419 1598720713.30 151.4743 59.9997 32.0000 1.9920 1.9951 399.3740 400.1157 0.1165 -1.0000 -1.0000 0431482 1598720713.40 151.4743 59.9997 32.0000 1.9923 1.9953 399.3848 400.1263 0.1164 -1.0000 -1.0000 0431544 1598720713.50 151.4743 59.9997 32.0000 1.9927 1.9958 399.2987 400.0403 0.1165 -1.0000 -1.0000 0431622 1598720713.60 151.4786 59.9997 32.0000 1.9920 1.9951 399.3628 400.1052 0.1166 -1.0000 -1.0000 0431685 1598720713.70 151.5164 59.9997 32.0000 1.9917 1.9948 399.3851 400.1265 0.1164 -1.0000 -1.0000 0431747 1598720713.80 151.5164 59.9997 32.0000 1.9922 1.9952 399.3241 400.0650 0.1164 -1.0000 -1.0000 0431810 1598720713.90 151.5164 59.9997 32.0000 1.9922 1.9952 399.3049 400.0459 0.1164 -1.0000 -1.0000 0432044 1598720714.00 151.5164 59.9997 32.0000 1.9929 1.9959 399.3949 400.1355 0.1163 -1.0000 -1.0000 0432107 1598720714.10 151.5164 59.9997 32.0000 1.9919 1.9949 399.4301 400.1724 0.1165 -1.0000 -1.0000 0432169 1598720714.20 151.5124 59.9997 32.0000 1.9920 1.9951 399.3456 400.0879 0.1166 -1.0000 -1.0000 0432231 1598720714.30 151.5124 59.9997 32.0000 1.9920 1.9950 399.3791 400.1202 0.1163 -1.0000 -1.0000 0432310 1598720714.40 151.5124 59.9997 32.0000 1.9925 1.9955 399.2868 400.0279 0.1165 -1.0000 -1.0000 0432700 1598720714.50 151.5124 59.9997 32.0000 1.9923 1.9954 399.3845 400.1267 0.1165 -1.0000 -1.0000 0432763 1598720714.60 151.5124 59.9997 32.0000 1.9923 1.9954 399.4397 400.1817 0.1165 -1.0000 -1.0000 0432825 1598720714.70 151.5128 60.0003 32.0000 1.9920 1.9951 399.3307 400.0722 0.1164 -1.0000 -1.0000 0432888 1598720714.80 151.5131 60.0006 32.0000 1.9919 1.9950 399.3807 400.1213 0.1163 -1.0000 -1.0000 0432950 1598720714.90 151.5131 60.0006 32.0000 1.9925 1.9956 399.3246 400.0655 0.1164 -1.0000 -1.0000 0433200 1598720715.00 151.5131 60.0006 32.0000 1.9923 1.9953 399.3246 400.0662 0.1165 -1.0000 -1.0000 0433263 1598720715.10 151.5131 60.0006 32.0000 1.9921 1.9951 399.3998 400.1417 0.1165 -1.0000 -1.0000 0433325 1598720715.20 151.5131 60.0006 32.0000 1.9919 1.9950 399.2880 400.0298 0.1166 -1.0000 -1.0000 0433388 1598720715.30 151.5131 60.0006 32.0000 1.9922 1.9952 399.3961 400.1380 0.1165 -1.0000 -1.0000 0433450 1598720715.40 151.5131 60.0006 32.0000 1.9924 1.9954 399.3660 400.1074 0.1164 -1.0000 -1.0000 0433684 1598720715.50 151.5131 60.0006 32.0000 1.9915 1.9946 399.3642 400.1059 0.1165 -1.0000 -1.0000 0433762 1598720715.60 151.5131 60.0006 32.0000 1.9929 1.9960 399.3158 400.0576 0.1165 -1.0000 -1.0000 0433825 1598720715.70 151.5040 60.0006 32.0000 1.9919 1.9950 399.4337 400.1748 0.1164 -1.0000 -1.0000 0433887 1598720715.80 151.5040 60.0006 32.0000 1.9915 1.9945 399.3686 400.1099 0.1164 -1.0000 -1.0000 0433950 1598720715.90 151.5020 60.0006 32.0000 1.9923 1.9953 399.3320 400.0734 0.1164 -1.0000 -1.0000 0434012 1598720716.00 151.5016 60.0006 32.0000 1.9920 1.9950 399.4179 400.1599 0.1166 -1.0000 -1.0000 0434215 1598720716.10 151.5016 60.0006 32.0000 1.9925 1.9955 399.3848 400.1273 0.1165 -1.0000 -1.0000 0434278 1598720716.20 151.5016 60.0006 32.0000 1.9927 1.9958 399.3527 400.0950 0.1166 -1.0000 -1.0000 0434340 1598720716.30 151.5016 60.0006 32.0000 1.9920 1.9950 399.3642 400.1056 0.1165 -1.0000 -1.0000 0434403 1598720716.40 151.5016 60.0006 32.0000 1.9917 1.9947 399.4211 400.1624 0.1163 -1.0000 -1.0000 0434481 1598720716.50 151.4575 60.0006 32.0000 1.9920 1.9951 399.3588 400.1010 0.1166 -1.0000 -1.0000 0434700 1598720716.60 151.4575 60.0006 32.0000 1.9924 1.9955 399.3730 400.1152 0.1166 -1.0000 -1.0000 0434778 1598720716.70 151.4575 60.0006 32.0000 1.9925 1.9956 399.3879 400.1304 0.1166 -1.0000 -1.0000 0434840 1598720716.80 151.4575 60.0006 32.0000 1.9918 1.9949 399.4023 400.1453 0.1166 -1.0000 -1.0000 0434903 1598720716.90 151.4575 60.0006 32.0000 1.9918 1.9948 399.3201 400.0617 0.1165 -1.0000 -1.0000 0434981 1598720717.00 151.5106 60.0006 32.0000 1.9916 1.9946 399.3711 400.1126 0.1164 -1.0000 -1.0000 0435356 1598720717.10 151.5106 60.0006 32.0000 1.9918 1.9948 399.3337 400.0762 0.1166 -1.0000 -1.0000 0435418 1598720717.20 151.5106 60.0006 32.0000 1.9924 1.9955 399.3124 400.0550 0.1166 -1.0000 -1.0000 0435481 1598720717.30 151.5106 60.0006 32.0000 1.9925 1.9955 399.4888 400.2315 0.1166 -1.0000 -1.0000 0435543 1598720717.40 151.5106 60.0006 32.0000 1.9918 1.9948 399.4610 400.2036 0.1166 -1.0000 -1.0000 0435606 1598720717.50 151.5095 60.0006 32.0000 1.9927 1.9958 399.4103 400.1523 0.1165 -1.0000 -1.0000 0435731 1598720717.60 151.5026 60.0006 32.0000 1.9924 1.9954 399.2811 400.0230 0.1165 -1.0000 -1.0000 0435793 1598720717.70 151.5026 60.0006 32.0000 1.9926 1.9956 399.3941 400.1360 0.1165 -1.0000 -1.0000 0435871 1598720717.80 151.5026 60.0006 32.0000 1.9918 1.9949 399.3780 400.1199 0.1165 -1.0000 -1.0000 0435934 1598720717.90 151.5026 60.0006 32.0000 1.9926 1.9956 399.3923 400.1337 0.1165 -1.0000 -1.0000 0435996 1598720718.00 151.5026 60.0006 32.0000 1.9927 1.9958 399.4270 400.1692 0.1165 -1.0000 -1.0000 0436059 1598720718.10 151.5198 60.0006 32.0000 1.9925 1.9956 399.3817 400.1234 0.1165 -1.0000 -1.0000 0436121 1598720718.20 151.5198 60.0006 32.0000 1.9927 1.9957 399.4457 400.1872 0.1164 -1.0000 -1.0000 0436184 1598720718.30 151.5198 60.0006 32.0000 1.9919 1.9949 399.3920 400.1331 0.1164 -1.0000 -1.0000 0436262 1598720718.40 151.5198 60.0006 32.0000 1.9919 1.9950 399.3838 400.1270 0.1166 -1.0000 -1.0000 0436324 1598720718.50 151.5198 60.0006 32.0000 1.9926 1.9956 399.4930 400.2356 0.1166 -1.0000 -1.0000 0436730 1598720718.60 151.5198 60.0006 32.0000 1.9918 1.9949 399.3973 400.1391 0.1165 -1.0000 -1.0000 0436793 1598720718.70 151.5198 60.0006 32.0000 1.9924 1.9954 399.3799 400.1220 0.1165 -1.0000 -1.0000 0436871 1598720718.80 151.5198 60.0006 32.0000 1.9922 1.9953 399.3142 400.0550 0.1163 -1.0000 -1.0000 0436933 1598720718.90 151.5198 60.0006 32.0000 1.9923 1.9954 399.3470 400.0882 0.1165 -1.0000 -1.0000 0437012 1598720719.00 151.5198 60.0006 32.0000 1.9920 1.9950 399.3729 400.1156 0.1166 -1.0000 -1.0000 0437074 1598720719.10 151.5198 60.0006 32.0000 1.9919 1.9950 399.4510 400.1923 0.1164 -1.0000 -1.0000 0437137 1598720719.20 151.5114 60.0006 32.0000 1.9919 1.9949 399.3845 400.1263 0.1165 -1.0000 -1.0000 0437199 1598720719.30 151.5114 60.0006 32.0000 1.9927 1.9958 399.3986 400.1400 0.1164 -1.0000 -1.0000 0437262 1598720719.40 151.5114 60.0006 32.0000 1.9920 1.9950 399.4273 400.1691 0.1165 -1.0000 -1.0000 0437324 1598720719.50 151.5114 60.0006 32.0000 1.9919 1.9950 399.4636 400.2057 0.1165 -1.0000 -1.0000 0437590 1598720719.60 151.5365 60.0006 32.0000 1.9924 1.9954 399.4165 400.1577 0.1164 -1.0000 -1.0000 0437652 1598720719.70 151.5255 60.0005 32.0000 1.9919 1.9950 399.4082 400.1490 0.1163 -1.0000 -1.0000 0437730 1598720719.80 151.4856 59.9999 32.0000 1.9917 1.9948 399.3895 400.1312 0.1165 -1.0000 -1.0000 0437793 1598720719.90 151.4856 59.9999 32.0000 1.9919 1.9949 399.4377 400.1800 0.1166 -1.0000 -1.0000 0437855 1598720720.00 151.4856 59.9999 32.0000 1.9918 1.9949 399.4586 400.2011 0.1165 -1.0000 -1.0000 0438308 1598720720.10 151.4856 59.9999 32.0000 1.9927 1.9957 399.3900 400.1325 0.1165 -1.0000 -1.0000 0438371 1598720720.20 151.4856 59.9999 32.0000 1.9919 1.9950 399.4708 400.2123 0.1164 -1.0000 -1.0000 0438433 1598720720.30 151.4856 59.9999 32.0000 1.9919 1.9949 399.3427 400.0844 0.1166 -1.0000 -1.0000 0438496 1598720720.40 151.4609 59.9999 32.0000 1.9915 1.9946 399.3971 400.1388 0.1164 -1.0000 -1.0000 0438558 1598720720.50 151.4609 59.9999 32.0000 1.9918 1.9948 399.2798 400.0208 0.1164 -1.0000 -1.0000 0438621 1598720720.60 151.4609 59.9999 32.0000 1.9925 1.9955 399.4269 400.1686 0.1164 -1.0000 -1.0000 0438964 1598720720.70 151.4609 59.9999 32.0000 1.9917 1.9947 399.4319 400.1727 0.1164 -1.0000 -1.0000 0439027 1598720720.80 151.4609 59.9999 32.0000 1.9914 1.9945 399.4350 400.1770 0.1165 -1.0000 -1.0000 0439089 1598720720.90 151.4609 59.9999 32.0000 1.9922 1.9953 399.3385 400.0796 0.1164 -1.0000 -1.0000 0439152 1598720721.00 151.4609 59.9999 32.0000 1.9920 1.9950 399.4438 400.1855 0.1165 -1.0000 -1.0000 0439230 1598720721.10 151.4609 59.9999 32.0000 1.9921 1.9952 399.4093 400.1517 0.1166 -1.0000 -1.0000 0439698 1598720721.20 151.4609 59.9999 32.0000 1.9930 1.9960 399.5003 400.2431 0.1166 -1.0000 -1.0000 0439777 1598720721.30 151.4609 59.9999 32.0000 1.9922 1.9952 399.3891 400.1300 0.1163 -1.0000 -1.0000 0439839 1598720721.40 151.4609 59.9999 32.0000 1.9926 1.9957 399.3411 400.0827 0.1165 -1.0000 -1.0000 0439902 1598720721.50 151.5112 59.9999 32.0000 1.9928 1.9959 399.5019 400.2439 0.1164 -1.0000 -1.0000 0439980 1598720721.60 151.5506 59.9999 32.0000 1.9931 1.9961 399.4264 400.1677 0.1164 -1.0000 -1.0000 0440042 1598720721.70 151.5744 59.9999 32.0000 1.9929 1.9959 399.4747 400.2168 0.1165 -1.0000 -1.0000 0440120 1598720721.80 151.5744 59.9999 32.0000 1.9931 1.9961 399.3733 400.1152 0.1165 -1.0000 -1.0000 0440198 1598720721.90 151.5744 59.9999 32.0000 1.9928 1.9958 399.4763 400.2184 0.1165 -1.0000 -1.0000 0440261 1598720722.00 151.5248 59.9999 32.0000 1.9921 1.9952 399.4143 400.1549 0.1162 -1.0000 -1.0000 0440339 1598720722.10 151.5209 59.9999 32.0000 1.9925 1.9956 399.3907 400.1315 0.1164 -1.0000 -1.0000 0440401 1598720722.20 151.5209 59.9999 32.0000 1.9929 1.9959 399.4038 400.1457 0.1164 -1.0000 -1.0000 0440464 1598720722.30 151.5209 59.9999 32.0000 1.9931 1.9961 399.4354 400.1765 0.1164 -1.0000 -1.0000 0440526 1598720722.40 151.5209 59.9999 32.0000 1.9923 1.9954 399.4222 400.1631 0.1164 -1.0000 -1.0000 0440589 1598720722.50 151.5209 59.9999 32.0000 1.9918 1.9949 399.3563 400.0976 0.1164 -1.0000 -1.0000 0440651 1598720722.60 151.5386 59.9999 32.0000 1.9922 1.9953 399.4301 400.1725 0.1166 -1.0000 -1.0000 0440792 1598720722.70 151.5386 59.9999 32.0000 1.9940 1.9971 399.3752 400.1170 0.1165 -1.0000 -1.0000 0440854 1598720722.80 151.5386 59.9999 32.0000 1.9923 1.9953 399.4487 400.1898 0.1163 -1.0000 -1.0000 0440917 1598720722.90 151.5386 59.9999 32.0000 1.9920 1.9950 399.3867 400.1281 0.1164 -1.0000 -1.0000 0440995 1598720723.00 151.5386 59.9999 32.0000 1.9922 1.9952 399.4037 400.1450 0.1164 -1.0000 -1.0000 0441058 1598720723.10 151.5326 59.9999 32.0000 1.9923 1.9953 399.3367 400.0787 0.1165 -1.0000 -1.0000 0442338 1598720723.20 151.5326 59.9999 32.0000 1.9926 1.9956 399.4840 400.2261 0.1165 -1.0000 -1.0000 0442417 1598720723.30 151.5326 59.9999 32.0000 1.9920 1.9951 399.4082 400.1499 0.1165 -1.0000 -1.0000 0442479 1598720723.40 151.5326 59.9999 32.0000 1.9923 1.9954 399.3613 400.1031 0.1164 -1.0000 -1.0000 0442542 1598720723.50 151.5326 59.9999 32.0000 1.9925 1.9956 399.4391 400.1794 0.1163 -1.0000 -1.0000 0442620 1598720723.60 151.4880 59.9999 32.0000 1.9933 1.9963 399.3348 400.0760 0.1164 -1.0000 -1.0000 0442682 1598720723.70 151.4701 59.9999 32.0000 1.9920 1.9951 399.4200 400.1616 0.1164 -1.0000 -1.0000 0442760 1598720723.80 151.4701 59.9999 32.0000 1.9924 1.9954 399.3706 400.1112 0.1162 -1.0000 -1.0000 0442823 1598720723.90 151.4701 59.9999 32.0000 1.9916 1.9947 399.4347 400.1757 0.1164 -1.0000 -1.0000 0442885 1598720724.00 151.4701 59.9999 32.0000 1.9919 1.9949 399.3542 400.0962 0.1165 -1.0000 -1.0000 0442963 1598720724.10 151.4701 59.9999 32.0000 1.9929 1.9960 399.4158 400.1572 0.1164 -1.0000 -1.0000 0443010 1598720724.20 151.4701 59.9999 32.0000 1.9928 1.9959 399.3833 400.1250 0.1165 -1.0000 -1.0000 0443088 1598720724.30 151.4701 59.9999 32.0000 1.9917 1.9948 399.3259 400.0674 0.1165 -1.0000 -1.0000 0443166 1598720724.40 151.4701 59.9999 32.0000 1.9919 1.9950 399.3782 400.1201 0.1164 -1.0000 -1.0000 0443229 1598720724.50 151.4701 59.9999 32.0000 1.9922 1.9952 399.2865 400.0276 0.1164 -1.0000 -1.0000 0443291 1598720724.60 151.4701 59.9999 32.0000 1.9920 1.9950 399.4599 400.2012 0.1164 -1.0000 -1.0000 0443354 1598720724.70 151.4701 59.9999 32.0000 1.9915 1.9946 399.4267 400.1690 0.1166 -1.0000 -1.0000 0443416 1598720724.80 151.4681 59.9999 32.0000 1.9921 1.9952 399.4540 400.1957 0.1164 -1.0000 -1.0000 0443479 1598720724.90 151.4681 59.9999 32.0000 1.9924 1.9955 399.3731 400.1155 0.1166 -1.0000 -1.0000 0443557 1598720725.00 151.4681 59.9999 32.0000 1.9917 1.9948 399.4377 400.1802 0.1166 -1.0000 -1.0000 0443619 1598720725.10 151.4681 59.9999 32.0000 1.9918 1.9949 399.3143 400.0557 0.1164 -1.0000 -1.0000 0443682 1598720725.20 151.4681 59.9999 32.0000 1.9919 1.9950 399.3411 400.0832 0.1164 -1.0000 -1.0000 0443760 1598720725.30 151.4656 59.9999 32.0000 1.9914 1.9945 399.3536 400.0949 0.1165 -1.0000 -1.0000 0443822 1598720725.40 151.4648 59.9999 32.0000 1.9915 1.9946 399.3388 400.0800 0.1164 -1.0000 -1.0000 0443885 1598720725.50 151.4648 59.9999 32.0000 1.9923 1.9954 399.3406 400.0833 0.1166 -1.0000 -1.0000 0443947 1598720725.60 151.4648 59.9999 32.0000 1.9928 1.9959 399.4689 400.2103 0.1164 -1.0000 -1.0000 0444010 1598720725.70 151.4648 59.9999 32.0000 1.9922 1.9952 399.3905 400.1332 0.1166 -1.0000 -1.0000 0444088 1598720725.80 151.4648 59.9999 32.0000 1.9922 1.9952 399.3918 400.1331 0.1164 -1.0000 -1.0000 0444151 1598720725.90 151.4470 59.9999 32.0000 1.9928 1.9959 399.4286 400.1695 0.1163 -1.0000 -1.0000 0444213 1598720726.00 151.4470 59.9999 32.0000 1.9920 1.9951 399.3310 400.0715 0.1163 -1.0000 -1.0000 0444291 1598720726.10 151.4470 59.9999 32.0000 1.9928 1.9959 399.4255 400.1668 0.1164 -1.0000 -1.0000 0444354 1598720726.20 151.4470 59.9999 32.0000 1.9926 1.9956 399.3027 400.0447 0.1166 -1.0000 -1.0000 0444588 1598720726.30 151.4470 59.9999 32.0000 1.9913 1.9944 399.4239 400.1646 0.1164 -1.0000 -1.0000 0444650 1598720726.40 151.4522 59.9999 32.0000 1.9923 1.9954 399.4162 400.1578 0.1163 -1.0000 -1.0000 0444713 1598720726.50 151.4522 59.9999 32.0000 1.9921 1.9951 399.4516 400.1926 0.1164 -1.0000 -1.0000 0444775 1598720726.60 151.4522 59.9999 32.0000 1.9930 1.9960 399.4009 400.1416 0.1164 -1.0000 -1.0000 0444853 1598720726.70 151.4522 59.9999 32.0000 1.9921 1.9952 399.4674 400.2102 0.1166 -1.0000 -1.0000 0445244 1598720726.80 151.4522 59.9999 32.0000 1.9915 1.9945 399.3800 400.1220 0.1165 -1.0000 -1.0000 0445307 1598720726.90 151.4524 59.9999 32.0000 1.9911 1.9942 399.3483 400.0907 0.1166 -1.0000 -1.0000 0445369 1598720727.00 151.4530 59.9999 32.0000 1.9915 1.9946 399.4167 400.1580 0.1163 -1.0000 -1.0000 0445463 1598720727.10 151.4530 59.9999 32.0000 1.9915 1.9946 399.3353 400.0764 0.1164 -1.0000 -1.0000 0445525 1598720727.20 151.4530 59.9999 32.0000 1.9918 1.9948 399.4165 400.1576 0.1164 -1.0000 -1.0000 0445603 1598720727.30 151.4530 59.9999 32.0000 1.9915 1.9946 399.3880 400.1301 0.1165 -1.0000 -1.0000 0445666 1598720727.40 151.4530 59.9999 32.0000 1.9914 1.9944 399.4451 400.1880 0.1166 -1.0000 -1.0000 0445728 1598720727.50 151.4697 59.9999 32.0000 1.9923 1.9953 399.4146 400.1568 0.1166 -1.0000 -1.0000 0445806 1598720727.60 151.4697 59.9999 32.0000 1.9921 1.9952 399.4256 400.1682 0.1166 -1.0000 -1.0000 0445869 1598720727.70 151.4697 59.9999 32.0000 1.9923 1.9953 399.4106 400.1529 0.1166 -1.0000 -1.0000 0445931 1598720727.80 151.4697 59.9999 32.0000 1.9928 1.9958 399.4738 400.2163 0.1166 -1.0000 -1.0000 0446197 1598720727.90 151.4697 59.9999 32.0000 1.9920 1.9950 399.3838 400.1250 0.1163 -1.0000 -1.0000 0446259 1598720728.00 151.4853 59.9999 32.0000 1.9920 1.9950 399.3892 400.1314 0.1166 -1.0000 -1.0000 0446338 1598720728.10 151.4973 59.9999 32.0000 1.9924 1.9955 399.3977 400.1404 0.1166 -1.0000 -1.0000 0446400 1598720728.20 151.4973 59.9999 32.0000 1.9934 1.9964 399.3735 400.1164 0.1166 -1.0000 -1.0000 0446463 1598720728.30 151.4973 59.9999 32.0000 1.9922 1.9952 399.4919 400.2341 0.1164 -1.0000 -1.0000 0446806 1598720728.40 151.4973 59.9999 32.0000 1.9923 1.9953 399.4415 400.1827 0.1164 -1.0000 -1.0000 0446869 1598720728.50 151.4973 59.9999 32.0000 1.9924 1.9954 399.3621 400.1044 0.1165 -1.0000 -1.0000 0446931 1598720728.60 151.5083 59.9999 32.0000 1.9919 1.9950 399.4318 400.1728 0.1164 -1.0000 -1.0000 0447009 1598720728.70 151.5083 59.9999 32.0000 1.9919 1.9949 399.4700 400.2117 0.1165 -1.0000 -1.0000 0447072 1598720728.80 151.5083 59.9999 32.0000 1.9919 1.9949 399.4771 400.2192 0.1165 -1.0000 -1.0000 0447306 1598720728.90 151.5083 59.9999 32.0000 1.9928 1.9958 399.4044 400.1464 0.1165 -1.0000 -1.0000 0447384 1598720729.00 151.5083 59.9999 32.0000 1.9929 1.9960 399.3904 400.1320 0.1164 -1.0000 -1.0000 0447447 1598720729.10 151.5339 59.9999 32.0000 1.9927 1.9957 399.3953 400.1372 0.1165 -1.0000 -1.0000 0447509 1598720729.20 151.5562 59.9999 32.0000 1.9929 1.9959 399.4613 400.2034 0.1165 -1.0000 -1.0000 0447572 1598720729.30 151.5562 59.9999 32.0000 1.9934 1.9964 399.4686 400.2095 0.1164 -1.0000 -1.0000 0447743 1598720729.40 151.5562 59.9999 32.0000 1.9926 1.9957 399.4888 400.2311 0.1165 -1.0000 -1.0000 0447806 1598720729.50 151.5562 59.9999 32.0000 1.9928 1.9959 399.4049 400.1467 0.1165 -1.0000 -1.0000 0447884 1598720729.60 151.5562 59.9999 32.0000 1.9930 1.9960 399.4701 400.2117 0.1164 -1.0000 -1.0000 0447947 1598720729.70 151.5248 60.0010 32.0000 1.9927 1.9957 399.3903 400.1320 0.1165 -1.0000 -1.0000 0448025 1598720729.80 151.5248 60.0010 32.0000 1.9926 1.9957 399.4203 400.1621 0.1165 -1.0000 -1.0000 0448087 1598720729.90 151.5248 60.0010 32.0000 1.9921 1.9951 399.4095 400.1511 0.1165 -1.0000 -1.0000 0448150 1598720730.00 151.5248 60.0010 32.0000 1.9925 1.9956 399.3987 400.1410 0.1164 -1.0000 -1.0000 0448212 1598720730.10 151.5248 60.0010 32.0000 1.9927 1.9958 399.4880 400.2297 0.1164 -1.0000 -1.0000 0448275 1598720730.20 151.5248 60.0010 32.0000 1.9928 1.9958 399.4379 400.1796 0.1164 -1.0000 -1.0000 0448337 1598720730.30 151.5248 60.0010 32.0000 1.9923 1.9953 399.4279 400.1694 0.1165 -1.0000 -1.0000 0448478 1598720730.40 151.5176 60.0010 32.0000 1.9928 1.9958 399.4438 400.1853 0.1165 -1.0000 -1.0000 0448540 1598720730.50 151.5176 60.0010 32.0000 1.9926 1.9957 399.3127 400.0548 0.1165 -1.0000 -1.0000 0448603 1598720730.60 151.5176 60.0010 32.0000 1.9921 1.9951 399.3476 400.0889 0.1164 -1.0000 -1.0000 0448681 1598720730.70 151.5176 60.0010 32.0000 1.9923 1.9953 399.4284 400.1701 0.1165 -1.0000 -1.0000 0448743 1598720730.80 151.5176 60.0010 32.0000 1.9917 1.9948 399.3682 400.1105 0.1165 -1.0000 -1.0000 0449712 1598720730.90 151.5176 60.0010 32.0000 1.9926 1.9957 399.3658 400.1074 0.1164 -1.0000 -1.0000 0449774 1598720731.00 151.5160 60.0010 32.0000 1.9926 1.9956 399.3383 400.0801 0.1165 -1.0000 -1.0000 0449837 1598720731.10 151.5160 60.0010 32.0000 1.9929 1.9960 399.4021 400.1435 0.1164 -1.0000 -1.0000 0449899 1598720731.20 151.5160 60.0010 32.0000 1.9926 1.9956 399.4844 400.2262 0.1165 -1.0000 -1.0000 0449977 1598720731.30 151.5160 60.0010 32.0000 1.9925 1.9955 399.3989 400.1402 0.1164 -1.0000 -1.0000 0450040 1598720731.40 151.5160 60.0010 32.0000 1.9920 1.9950 399.3985 400.1404 0.1165 -1.0000 -1.0000 0450102 1598720731.50 151.5232 60.0010 32.0000 1.9923 1.9954 399.3846 400.1271 0.1165 -1.0000 -1.0000 0450180 1598720731.60 151.5504 60.0010 32.0000 1.9916 1.9947 399.4010 400.1423 0.1164 -1.0000 -1.0000 0450243 1598720731.70 151.5504 60.0010 32.0000 1.9922 1.9952 399.3619 400.1042 0.1166 -1.0000 -1.0000 0450321 1598720731.80 151.5504 60.0010 32.0000 1.9916 1.9947 399.3948 400.1359 0.1164 -1.0000 -1.0000 0450384 1598720731.90 151.5504 60.0010 32.0000 1.9922 1.9952 399.3457 400.0875 0.1165 -1.0000 -1.0000 0450446 1598720732.00 151.5504 60.0010 32.0000 1.9922 1.9952 399.3886 400.1301 0.1164 -1.0000 -1.0000 0450508 1598720732.10 151.4292 60.0010 32.0000 1.9920 1.9951 399.4302 400.1728 0.1165 -1.0000 -1.0000 0450571 1598720732.20 151.4292 60.0010 32.0000 1.9918 1.9948 399.3852 400.1265 0.1164 -1.0000 -1.0000 0450633 1598720732.30 151.4292 60.0010 32.0000 1.9920 1.9950 399.4343 400.1762 0.1165 -1.0000 -1.0000 0450712 1598720732.40 151.4292 60.0010 32.0000 1.9912 1.9942 399.3516 400.0925 0.1163 -1.0000 -1.0000 0450774 1598720732.50 151.4292 60.0010 32.0000 1.9922 1.9952 399.3199 400.0610 0.1164 -1.0000 -1.0000 0450836 1598720732.60 151.4292 60.0010 32.0000 1.9919 1.9950 399.4279 400.1693 0.1164 -1.0000 -1.0000 0450915 1598720732.70 151.4292 60.0010 32.0000 1.9918 1.9948 399.3357 400.0772 0.1165 -1.0000 -1.0000 0450977 1598720732.80 151.4292 60.0010 32.0000 1.9911 1.9941 399.3524 400.0941 0.1165 -1.0000 -1.0000 0451040 1598720732.90 151.4292 60.0010 32.0000 1.9910 1.9940 399.4150 400.1573 0.1166 -1.0000 -1.0000 0451227 1598720733.00 151.4292 60.0010 32.0000 1.9914 1.9945 399.3426 400.0848 0.1166 -1.0000 -1.0000 0451290 1598720733.10 151.4292 60.0010 32.0000 1.9919 1.9949 399.3404 400.0822 0.1164 -1.0000 -1.0000 0451352 1598720733.20 151.4273 60.0010 32.0000 1.9916 1.9946 399.3706 400.1131 0.1166 -1.0000 -1.0000 0451430 1598720733.30 151.4273 60.0010 32.0000 1.9926 1.9956 399.3415 400.0835 0.1164 -1.0000 -1.0000 0451493 1598720733.40 151.4273 60.0010 32.0000 1.9914 1.9945 399.3447 400.0866 0.1166 -1.0000 -1.0000 0451711 1598720733.50 151.4273 60.0010 32.0000 1.9917 1.9947 399.3366 400.0787 0.1165 -1.0000 -1.0000 0451789 1598720733.60 151.4273 60.0010 32.0000 1.9917 1.9948 399.3358 400.0770 0.1164 -1.0000 -1.0000 0451852 1598720733.70 151.4538 60.0010 32.0000 1.9919 1.9949 399.3736 400.1154 0.1165 -1.0000 -1.0000 0451914 1598720733.80 151.4538 60.0010 32.0000 1.9919 1.9949 399.3250 400.0666 0.1165 -1.0000 -1.0000 0451977 1598720733.90 151.4538 60.0010 32.0000 1.9921 1.9952 399.3648 400.1077 0.1167 -1.0000 -1.0000 0452555 1598720734.00 151.4538 60.0010 32.0000 1.9922 1.9953 399.2604 400.0025 0.1166 -1.0000 -1.0000 0452633 1598720734.10 151.4538 60.0010 32.0000 1.9919 1.9949 399.3838 400.1263 0.1166 -1.0000 -1.0000 0452695 1598720734.20 151.4538 60.0010 32.0000 1.9918 1.9949 399.3633 400.1060 0.1166 -1.0000 -1.0000 0452758 1598720734.30 151.4618 60.0010 32.0000 1.9918 1.9949 399.3900 400.1324 0.1165 -1.0000 -1.0000 0452836 1598720734.40 151.4618 60.0010 32.0000 1.9920 1.9950 399.3747 400.1164 0.1166 -1.0000 -1.0000 0452961 1598720734.50 151.4618 60.0010 32.0000 1.9923 1.9953 399.3680 400.1111 0.1167 -1.0000 -1.0000 0453023 1598720734.60 151.4618 60.0010 32.0000 1.9916 1.9947 399.4284 400.1707 0.1165 -1.0000 -1.0000 0453102 1598720734.70 151.4618 60.0010 32.0000 1.9921 1.9952 399.3415 400.0838 0.1166 -1.0000 -1.0000 0453164 1598720734.80 151.4618 60.0009 32.0000 1.9918 1.9949 399.3898 400.1327 0.1166 -1.0000 -1.0000 0453227 1598720734.90 151.4621 60.0005 32.0000 1.9925 1.9955 399.4018 400.1435 0.1165 -1.0000 -1.0000 0453320 1598720735.00 151.4621 60.0005 32.0000 1.9922 1.9953 399.3835 400.1252 0.1165 -1.0000 -1.0000 0453445 1598720735.10 151.4621 60.0005 32.0000 1.9924 1.9954 399.4504 400.1917 0.1165 -1.0000 -1.0000 0453508 1598720735.20 151.4621 60.0005 32.0000 1.9923 1.9954 399.4201 400.1626 0.1166 -1.0000 -1.0000 0453586 1598720735.30 151.4621 60.0005 32.0000 1.9920 1.9950 399.4020 400.1441 0.1165 -1.0000 -1.0000 0453633 1598720735.40 151.4763 60.0005 32.0000 1.9920 1.9950 399.3019 400.0429 0.1164 -1.0000 -1.0000 0453711 1598720735.50 151.4763 60.0005 32.0000 1.9913 1.9943 399.4065 400.1484 0.1165 -1.0000 -1.0000 0453961 1598720735.60 151.4763 60.0005 32.0000 1.9926 1.9957 399.3408 400.0832 0.1167 -1.0000 -1.0000 0454023 1598720735.70 151.4763 60.0005 32.0000 1.9928 1.9958 399.3984 400.1398 0.1165 -1.0000 -1.0000 0454101 1598720735.80 151.4763 60.0005 32.0000 1.9923 1.9954 399.4127 400.1546 0.1164 -1.0000 -1.0000 0454164 1598720735.90 151.4919 60.0005 32.0000 1.9921 1.9951 399.3604 400.1022 0.1165 -1.0000 -1.0000 0454226 1598720736.00 151.5058 60.0005 32.0000 1.9922 1.9953 399.3452 400.0878 0.1166 -1.0000 -1.0000 0454476 1598720736.10 151.5058 60.0005 32.0000 1.9919 1.9949 399.4159 400.1577 0.1164 -1.0000 -1.0000 0454539 1598720736.20 151.5058 60.0005 32.0000 1.9924 1.9955 399.3547 400.0963 0.1165 -1.0000 -1.0000 0454601 1598720736.30 151.5058 60.0005 32.0000 1.9929 1.9960 399.3669 400.1090 0.1165 -1.0000 -1.0000 0454679 1598720736.40 151.5058 60.0005 32.0000 1.9934 1.9964 399.3800 400.1226 0.1166 -1.0000 -1.0000 0454742 1598720736.50 151.5582 60.0005 32.0000 1.9928 1.9958 399.3769 400.1187 0.1165 -1.0000 -1.0000 0454961 1598720736.60 151.5582 60.0005 32.0000 1.9931 1.9961 399.3804 400.1219 0.1164 -1.0000 -1.0000 0455039 1598720736.70 151.5582 60.0005 32.0000 1.9930 1.9961 399.3851 400.1258 0.1163 -1.0000 -1.0000 0455101 1598720736.80 151.5582 60.0005 32.0000 1.9925 1.9955 399.4427 400.1844 0.1165 -1.0000 -1.0000 0455164 1598720736.90 151.5582 60.0005 32.0000 1.9924 1.9954 399.3929 400.1347 0.1165 -1.0000 -1.0000 0455242 1598720737.00 151.5209 60.0005 32.0000 1.9929 1.9960 399.3547 400.0967 0.1165 -1.0000 -1.0000 0455710 1598720737.10 151.5209 60.0005 32.0000 1.9928 1.9959 399.3746 400.1163 0.1164 -1.0000 -1.0000 0455773 1598720737.20 151.5209 60.0005 32.0000 1.9927 1.9957 399.4238 400.1652 0.1164 -1.0000 -1.0000 0455851 1598720737.30 151.5209 60.0005 32.0000 1.9922 1.9953 399.4479 400.1905 0.1166 -1.0000 -1.0000 0455913 1598720737.40 151.5209 60.0005 32.0000 1.9924 1.9954 399.3944 400.1361 0.1164 -1.0000 -1.0000 0455976 1598720737.50 151.5209 60.0005 32.0000 1.9921 1.9951 399.3858 400.1267 0.1164 -1.0000 -1.0000 0456054 1598720737.60 151.4814 60.0005 32.0000 1.9923 1.9954 399.3260 400.0672 0.1164 -1.0000 -1.0000 0456116 1598720737.70 151.4814 60.0005 32.0000 1.9925 1.9955 399.4036 400.1456 0.1166 -1.0000 -1.0000 0456195 1598720737.80 151.4814 60.0005 32.0000 1.9929 1.9959 399.4146 400.1574 0.1166 -1.0000 -1.0000 0456257 1598720737.90 151.4814 60.0005 32.0000 1.9923 1.9953 399.4686 400.2101 0.1164 -1.0000 -1.0000 0456320 1598720738.00 151.4814 60.0005 32.0000 1.9926 1.9956 399.4130 400.1534 0.1162 -1.0000 -1.0000 0456507 1598720738.10 151.4802 60.0005 32.0000 1.9924 1.9955 399.3491 400.0891 0.1163 -1.0000 -1.0000 0456554 1598720738.20 151.4697 60.0005 32.0000 1.9927 1.9957 399.3385 400.0799 0.1165 -1.0000 -1.0000 0456632 1598720738.30 151.4697 60.0005 32.0000 1.9923 1.9954 399.4058 400.1484 0.1166 -1.0000 -1.0000 0456694 1598720738.40 151.4697 60.0005 32.0000 1.9927 1.9957 399.4413 400.1829 0.1164 -1.0000 -1.0000 0456757 1598720738.50 151.4697 60.0005 32.0000 1.9916 1.9947 399.3987 400.1402 0.1165 -1.0000 -1.0000 0456819 1598720738.60 151.4697 60.0005 32.0000 1.9916 1.9947 399.3854 400.1275 0.1166 -1.0000 -1.0000 0457023 1598720738.70 151.4636 60.0005 32.0000 1.9922 1.9952 399.4184 400.1607 0.1166 -1.0000 -1.0000 0457085 1598720738.80 151.4636 60.0005 32.0000 1.9922 1.9953 399.4026 400.1451 0.1166 -1.0000 -1.0000 0457147 1598720738.90 151.4636 60.0005 32.0000 1.9920 1.9950 399.4105 400.1533 0.1167 -1.0000 -1.0000 0457210 1598720739.00 151.4636 60.0005 32.0000 1.9923 1.9953 399.3479 400.0903 0.1165 -1.0000 -1.0000 0457273 1598720739.10 151.4636 60.0005 32.0000 1.9924 1.9954 399.4208 400.1628 0.1166 -1.0000 -1.0000 0457507 1598720739.20 151.5036 60.0005 32.0000 1.9921 1.9951 399.3707 400.1126 0.1165 -1.0000 -1.0000 0457585 1598720739.30 151.5078 60.0005 32.0000 1.9919 1.9950 399.4517 400.1942 0.1166 -1.0000 -1.0000 0457647 1598720739.40 151.5078 60.0005 32.0000 1.9917 1.9947 399.3755 400.1177 0.1166 -1.0000 -1.0000 0457710 1598720739.50 151.5078 60.0005 32.0000 1.9923 1.9954 399.4548 400.1972 0.1165 -1.0000 -1.0000 0457772 1598720739.60 151.5078 60.0005 32.0000 1.9921 1.9952 399.4501 400.1925 0.1166 -1.0000 -1.0000 0457850 1598720739.70 151.5078 60.0005 32.0000 1.9922 1.9952 399.4336 400.1755 0.1164 -1.0000 -1.0000 0457913 1598720739.80 151.4411 59.9995 32.0000 1.9917 1.9948 399.3206 400.0634 0.1167 -1.0000 -1.0000 0457975 1598720739.90 151.4411 59.9995 32.0000 1.9919 1.9950 399.3943 400.1369 0.1166 -1.0000 -1.0000 0458054 1598720740.00 151.4411 59.9995 32.0000 1.9917 1.9948 399.3993 400.1408 0.1164 -1.0000 -1.0000 0458116 1598720740.10 151.4411 59.9995 32.0000 1.9920 1.9951 399.4056 400.1472 0.1165 -1.0000 -1.0000 0458257 1598720740.20 151.4411 59.9995 32.0000 1.9917 1.9947 399.3774 400.1196 0.1165 -1.0000 -1.0000 0458319 1598720740.30 151.4000 59.9995 32.0000 1.9918 1.9948 399.3398 400.0815 0.1165 -1.0000 -1.0000 0458382 1598720740.40 151.4000 59.9995 32.0000 1.9917 1.9947 399.4045 400.1469 0.1167 -1.0000 -1.0000 0458460 1598720740.50 151.4000 59.9995 32.0000 1.9914 1.9945 399.3336 400.0765 0.1166 -1.0000 -1.0000 0458522 1598720740.60 151.4000 59.9995 32.0000 1.9913 1.9944 399.4027 400.1453 0.1166 -1.0000 -1.0000 0459475 1598720740.70 151.4000 59.9995 32.0000 1.9918 1.9949 399.3827 400.1247 0.1165 -1.0000 -1.0000 0459538 1598720740.80 151.4000 59.9995 32.0000 1.9913 1.9943 399.4617 400.2045 0.1167 -1.0000 -1.0000 0459600 1598720740.90 151.4000 59.9995 32.0000 1.9916 1.9946 399.3391 400.0816 0.1166 -1.0000 -1.0000 0459678 1598720741.00 151.4000 59.9995 32.0000 1.9917 1.9948 399.2637 400.0063 0.1167 -1.0000 -1.0000 0459741 1598720741.10 151.4000 59.9995 32.0000 1.9916 1.9946 399.3767 400.1195 0.1166 -1.0000 -1.0000 0459803 1598720741.20 151.4000 59.9995 32.0000 1.9913 1.9944 399.3063 400.0486 0.1166 -1.0000 -1.0000 0459866 1598720741.30 151.4000 59.9995 32.0000 1.9912 1.9943 399.3844 400.1275 0.1167 -1.0000 -1.0000 0459928 1598720741.40 151.4465 59.9995 32.0000 1.9917 1.9948 399.3505 400.0928 0.1165 -1.0000 -1.0000 0459991 1598720741.50 151.4465 59.9995 32.0000 1.9913 1.9943 399.4084 400.1505 0.1166 -1.0000 -1.0000 0500069 1598720741.60 151.4460 59.9995 32.0000 1.9920 1.9950 399.3562 400.0985 0.1165 -1.0000 -1.0000 0500475 1598720741.70 151.5256 59.9995 32.0000 1.9923 1.9954 399.3271 400.0696 0.1166 -1.0000 -1.0000 0500553 1598720741.80 151.5256 59.9995 32.0000 1.9924 1.9955 399.3349 400.0777 0.1166 -1.0000 -1.0000 0500615 1598720741.90 151.5217 59.9995 32.0000 1.9921 1.9952 399.3140 400.0567 0.1167 -1.0000 -1.0000 0500678 1598720742.00 151.5173 59.9995 32.0000 1.9917 1.9948 399.3585 400.1003 0.1165 -1.0000 -1.0000 0500740 1598720742.10 151.5173 59.9995 32.0000 1.9927 1.9957 399.3662 400.1080 0.1165 -1.0000 -1.0000 0500819 1598720742.20 151.5173 59.9995 32.0000 1.9927 1.9957 399.3870 400.1288 0.1165 -1.0000 -1.0000 0500865 1598720742.30 151.5173 59.9995 32.0000 1.9929 1.9959 399.4083 400.1501 0.1166 -1.0000 -1.0000 0500943 1598720742.40 151.5173 59.9995 32.0000 1.9926 1.9956 399.4067 400.1495 0.1166 -1.0000 -1.0000 0501006 1598720742.50 151.5173 59.9995 32.0000 1.9921 1.9952 399.3662 400.1086 0.1165 -1.0000 -1.0000 0501068 1598720742.60 151.5173 59.9995 32.0000 1.9923 1.9953 399.3340 400.0760 0.1166 -1.0000 -1.0000 0501147 1598720742.70 151.5173 59.9995 32.0000 1.9923 1.9954 399.4010 400.1430 0.1165 -1.0000 -1.0000 0501209 1598720742.80 151.5173 59.9995 32.0000 1.9928 1.9958 399.3292 400.0702 0.1165 -1.0000 -1.0000 0501272 1598720742.90 151.5173 59.9995 32.0000 1.9925 1.9955 399.3706 400.1129 0.1166 -1.0000 -1.0000 0501334 1598720743.00 151.5173 59.9995 32.0000 1.9923 1.9954 399.3569 400.0985 0.1164 -1.0000 -1.0000 0501396 1598720743.10 151.5715 59.9995 32.0000 1.9924 1.9954 399.3713 400.1134 0.1165 -1.0000 -1.0000 0501459 1598720743.20 151.5715 59.9995 32.0000 1.9929 1.9959 399.3805 400.1228 0.1164 -1.0000 -1.0000 0501553 1598720743.30 151.5391 59.9995 32.0000 1.9921 1.9951 399.4216 400.1641 0.1166 -1.0000 -1.0000 0501615 1598720743.40 151.5329 59.9995 32.0000 1.9925 1.9956 399.3587 400.0997 0.1163 -1.0000 -1.0000 0501678 1598720743.50 151.5329 59.9995 32.0000 1.9929 1.9960 399.3833 400.1249 0.1165 -1.0000 -1.0000 0501740 1598720743.60 151.5329 59.9995 32.0000 1.9931 1.9962 399.4497 400.1929 0.1166 -1.0000 -1.0000 0501803 1598720743.70 151.5329 59.9995 32.0000 1.9925 1.9956 399.4170 400.1591 0.1166 -1.0000 -1.0000 0502209 1598720743.80 151.5329 59.9995 32.0000 1.9922 1.9953 399.4470 400.1900 0.1167 -1.0000 -1.0000 0502271 1598720743.90 151.5329 59.9995 32.0000 1.9924 1.9955 399.3551 400.0960 0.1164 -1.0000 -1.0000 0502334 1598720744.00 151.5329 59.9995 32.0000 1.9923 1.9954 399.3237 400.0647 0.1164 -1.0000 -1.0000 0502396 1598720744.10 151.5329 59.9995 32.0000 1.9923 1.9953 399.3256 400.0670 0.1165 -1.0000 -1.0000 0502459 1598720744.20 151.4956 59.9995 32.0000 1.9924 1.9955 399.4565 400.1987 0.1165 -1.0000 -1.0000 0502709 1598720744.30 151.4956 59.9995 32.0000 1.9926 1.9956 399.4362 400.1784 0.1164 -1.0000 -1.0000 0502787 1598720744.40 151.4956 59.9995 32.0000 1.9918 1.9948 399.3690 400.1113 0.1166 -1.0000 -1.0000 0502849 1598720744.50 151.4956 59.9995 32.0000 1.9925 1.9955 399.3401 400.0820 0.1165 -1.0000 -1.0000 0502912 1598720744.60 151.4956 59.9995 32.0000 1.9922 1.9953 399.4166 400.1589 0.1166 -1.0000 -1.0000 0502990 1598720744.70 151.4924 60.0002 32.0000 1.9927 1.9958 399.3889 400.1309 0.1165 -1.0000 -1.0000 0503224 1598720744.80 151.4924 60.0002 32.0000 1.9926 1.9956 399.3273 400.0689 0.1165 -1.0000 -1.0000 0503287 1598720744.90 151.4924 60.0002 32.0000 1.9925 1.9956 399.4096 400.1522 0.1167 -1.0000 -1.0000 0503349 1598720745.00 151.4924 60.0002 32.0000 1.9920 1.9950 399.3641 400.1065 0.1166 -1.0000 -1.0000 0503412 1598720745.10 151.4924 60.0002 32.0000 1.9928 1.9958 399.2626 400.0041 0.1165 -1.0000 -1.0000 0503474 1598720745.20 151.4992 60.0002 32.0000 1.9932 1.9962 399.3608 400.1023 0.1164 -1.0000 -1.0000 0503568 1598720745.30 151.5116 60.0002 32.0000 1.9927 1.9958 399.4365 400.1784 0.1165 -1.0000 -1.0000 0503630 1598720745.40 151.5116 60.0002 32.0000 1.9927 1.9958 399.4095 400.1513 0.1165 -1.0000 -1.0000 0503693 1598720745.50 151.5116 60.0002 32.0000 1.9928 1.9958 399.3674 400.1089 0.1164 -1.0000 -1.0000 0503755 1598720745.60 151.5116 60.0002 32.0000 1.9920 1.9950 399.3775 400.1193 0.1165 -1.0000 -1.0000 0503818 1598720745.70 151.5116 60.0002 32.0000 1.9926 1.9957 399.3612 400.1034 0.1166 -1.0000 -1.0000 0504115 1598720745.80 151.4746 60.0002 32.0000 1.9922 1.9952 399.3310 400.0729 0.1165 -1.0000 -1.0000 0504177 1598720745.90 151.4746 60.0002 32.0000 1.9927 1.9958 399.3671 400.1088 0.1165 -1.0000 -1.0000 0504240 1598720746.00 151.4746 60.0002 32.0000 1.9921 1.9951 399.3438 400.0863 0.1166 -1.0000 -1.0000 0504318 1598720746.10 151.4746 60.0002 32.0000 1.9923 1.9954 399.2927 400.0346 0.1165 -1.0000 -1.0000 0504380 1598720746.20 151.4746 60.0002 32.0000 1.9931 1.9961 399.3595 400.1016 0.1165 -1.0000 -1.0000 0504552 1598720746.30 151.4886 60.0002 32.0000 1.9924 1.9954 399.3435 400.0858 0.1166 -1.0000 -1.0000 0504630 1598720746.40 151.5187 60.0002 32.0000 1.9923 1.9953 399.3331 400.0754 0.1166 -1.0000 -1.0000 0504693 1598720746.50 151.5187 60.0002 32.0000 1.9925 1.9955 399.3451 400.0873 0.1166 -1.0000 -1.0000 0504755 1598720746.60 151.5187 60.0002 32.0000 1.9921 1.9951 399.3037 400.0453 0.1164 -1.0000 -1.0000 0504818 1598720746.70 151.5187 60.0002 32.0000 1.9929 1.9960 399.4364 400.1784 0.1165 -1.0000 -1.0000 0504880 1598720746.80 151.5187 60.0002 32.0000 1.9929 1.9960 399.4051 400.1468 0.1164 -1.0000 -1.0000 0505068 1598720746.90 151.5581 60.0002 32.0000 1.9927 1.9958 399.4589 400.2019 0.1166 -1.0000 -1.0000 0505146 1598720747.00 151.5581 60.0002 32.0000 1.9933 1.9963 399.3345 400.0761 0.1165 -1.0000 -1.0000 0505208 1598720747.10 151.5581 60.0002 32.0000 1.9921 1.9952 399.3770 400.1194 0.1166 -1.0000 -1.0000 0505271 1598720747.20 151.5581 60.0002 32.0000 1.9926 1.9956 399.3331 400.0738 0.1164 -1.0000 -1.0000 0505349 1598720747.30 151.5581 60.0002 32.0000 1.9929 1.9959 399.3194 400.0607 0.1164 -1.0000 -1.0000 0505833 1598720747.40 151.4598 60.0002 32.0000 1.9927 1.9957 399.3521 400.0936 0.1165 -1.0000 -1.0000 0505895 1598720747.50 151.4518 60.0002 32.0000 1.9916 1.9946 399.3779 400.1206 0.1166 -1.0000 -1.0000 0505974 1598720747.60 151.4518 60.0002 32.0000 1.9921 1.9951 399.3151 400.0556 0.1163 -1.0000 -1.0000 0506036 1598720747.70 151.4518 60.0002 32.0000 1.9921 1.9951 399.3886 400.1298 0.1164 -1.0000 -1.0000 0506114 1598720747.80 151.4518 60.0002 32.0000 1.9922 1.9953 399.3416 400.0841 0.1166 -1.0000 -1.0000 0506177 1598720747.90 151.4518 60.0002 32.0000 1.9916 1.9946 399.3044 400.0469 0.1166 -1.0000 -1.0000 0506223 1598720748.00 151.4359 60.0002 32.0000 1.9913 1.9944 399.3945 400.1378 0.1167 -1.0000 -1.0000 0506302 1598720748.10 151.4359 60.0002 32.0000 1.9920 1.9950 399.3245 400.0660 0.1164 -1.0000 -1.0000 0506364 1598720748.20 151.4359 60.0002 32.0000 1.9918 1.9949 399.3448 400.0870 0.1166 -1.0000 -1.0000 0506427 1598720748.30 151.4359 60.0002 32.0000 1.9927 1.9958 399.3217 400.0646 0.1167 -1.0000 -1.0000 0506505 1598720748.40 151.4359 60.0002 32.0000 1.9921 1.9952 399.4151 400.1579 0.1166 -1.0000 -1.0000 0506567 1598720748.50 151.4210 60.0002 32.0000 1.9914 1.9945 399.3395 400.0816 0.1165 -1.0000 -1.0000 0506630 1598720748.60 151.4210 60.0002 32.0000 1.9921 1.9951 399.3943 400.1369 0.1167 -1.0000 -1.0000 0506708 1598720748.70 151.4210 60.0002 32.0000 1.9920 1.9951 399.2557 399.9983 0.1167 -1.0000 -1.0000 0506770 1598720748.80 151.4210 60.0002 32.0000 1.9916 1.9946 399.3540 400.0969 0.1166 -1.0000 -1.0000 0507208 1598720748.90 151.4210 60.0002 32.0000 1.9923 1.9953 399.2895 400.0315 0.1166 -1.0000 -1.0000 0507286 1598720749.00 151.4371 60.0002 32.0000 1.9917 1.9948 399.3170 400.0590 0.1165 -1.0000 -1.0000 0507348 1598720749.10 151.4554 60.0002 32.0000 1.9924 1.9954 399.2944 400.0367 0.1166 -1.0000 -1.0000 0507411 1598720749.20 151.4554 60.0002 32.0000 1.9925 1.9955 399.3708 400.1129 0.1165 -1.0000 -1.0000 0507489 1598720749.30 151.4554 60.0002 32.0000 1.9923 1.9953 399.3959 400.1393 0.1167 -1.0000 -1.0000 0507739 1598720749.40 151.4554 60.0002 32.0000 1.9924 1.9954 399.3175 400.0597 0.1166 -1.0000 -1.0000 0507801 1598720749.50 151.4554 60.0002 32.0000 1.9912 1.9943 399.4145 400.1573 0.1166 -1.0000 -1.0000 0507864 1598720749.60 151.5494 60.0008 32.0000 1.9921 1.9952 399.3124 400.0548 0.1166 -1.0000 -1.0000 0507942 1598720749.70 151.5494 60.0008 32.0000 1.9921 1.9951 399.3595 400.1017 0.1166 -1.0000 -1.0000 0508004 1598720749.80 151.5494 60.0008 32.0000 1.9928 1.9958 399.3840 400.1268 0.1166 -1.0000 -1.0000 0508223 1598720749.90 151.5494 60.0008 32.0000 1.9927 1.9958 399.4223 400.1648 0.1166 -1.0000 -1.0000 0508286 1598720750.00 151.5494 60.0008 32.0000 1.9927 1.9957 399.3545 400.0969 0.1166 -1.0000 -1.0000 0508348 1598720750.10 151.5494 60.0008 32.0000 1.9927 1.9958 399.3386 400.0798 0.1164 -1.0000 -1.0000 0508411 1598720750.20 151.5494 60.0008 32.0000 1.9918 1.9948 399.3869 400.1285 0.1165 -1.0000 -1.0000 0508473 1598720750.30 151.4705 60.0008 32.0000 1.9926 1.9957 399.3847 400.1286 0.1169 -1.0000 -1.0000 0508770 1598720750.40 151.4705 60.0008 32.0000 1.9923 1.9954 399.3833 400.1244 0.1164 -1.0000 -1.0000 0508910 1598720750.50 151.4705 60.0008 32.0000 1.9924 1.9955 399.2860 400.0277 0.1165 -1.0000 -1.0000 0508973 1598720750.60 151.4705 60.0008 32.0000 1.9927 1.9957 399.4347 400.1764 0.1165 -1.0000 -1.0000 0509035 1598720750.70 151.4705 60.0008 32.0000 1.9925 1.9956 399.3372 400.0795 0.1165 -1.0000 -1.0000 0509098 1598720750.80 151.4501 60.0008 32.0000 1.9921 1.9952 399.3891 400.1307 0.1165 -1.0000 -1.0000 0509160 1598720750.90 151.4493 60.0008 32.0000 1.9925 1.9956 399.3690 400.1109 0.1165 -1.0000 -1.0000 0509238 1598720751.00 151.4493 60.0008 32.0000 1.9922 1.9952 399.3678 400.1092 0.1165 -1.0000 -1.0000 0509301 1598720751.10 151.4493 60.0008 32.0000 1.9919 1.9950 399.3219 400.0646 0.1166 -1.0000 -1.0000 0509363 1598720751.20 151.4493 60.0008 32.0000 1.9922 1.9952 399.2892 400.0311 0.1165 -1.0000 -1.0000 0509442 1598720751.30 151.4493 60.0008 32.0000 1.9919 1.9949 399.3985 400.1405 0.1166 -1.0000 -1.0000 0509504 1598720751.40 151.5414 60.0008 32.0000 1.9923 1.9954 399.3983 400.1409 0.1166 -1.0000 -1.0000 0509723 1598720751.50 151.5414 60.0008 32.0000 1.9922 1.9952 399.3480 400.0910 0.1167 -1.0000 -1.0000 0509801 1598720751.60 151.5414 60.0008 32.0000 1.9920 1.9950 399.3287 400.0711 0.1166 -1.0000 -1.0000 0509863 1598720751.70 151.5414 60.0008 32.0000 1.9925 1.9956 399.3746 400.1177 0.1167 -1.0000 -1.0000 0509941 1598720751.80 151.5414 60.0008 32.0000 1.9923 1.9954 399.3430 400.0847 0.1165 -1.0000 -1.0000 0510004 1598720751.90 151.5331 60.0008 32.0000 1.9920 1.9951 399.3542 400.0961 0.1165 -1.0000 -1.0000 0510488 1598720752.00 151.5283 60.0008 32.0000 1.9927 1.9958 399.3214 400.0630 0.1165 -1.0000 -1.0000 0510566 1598720752.10 151.5283 60.0008 32.0000 1.9921 1.9952 399.4205 400.1624 0.1165 -1.0000 -1.0000 0510629 1598720752.20 151.5283 60.0008 32.0000 1.9929 1.9959 399.3753 400.1172 0.1165 -1.0000 -1.0000 0510691 1598720752.30 151.5283 60.0008 32.0000 1.9928 1.9958 399.3595 400.1014 0.1165 -1.0000 -1.0000 0510769 1598720752.40 151.5283 60.0008 32.0000 1.9926 1.9956 399.4347 400.1760 0.1164 -1.0000 -1.0000 0510832 1598720752.50 151.5245 60.0008 32.0000 1.9926 1.9957 399.4316 400.1739 0.1166 -1.0000 -1.0000 0510894 1598720752.60 151.5245 60.0008 32.0000 1.9925 1.9956 399.4110 400.1533 0.1165 -1.0000 -1.0000 0510972 1598720752.70 151.5245 60.0008 32.0000 1.9929 1.9959 399.3802 400.1216 0.1165 -1.0000 -1.0000 0511035 1598720752.80 151.5245 60.0008 32.0000 1.9922 1.9953 399.4094 400.1513 0.1165 -1.0000 -1.0000 0511097 1598720752.90 151.5245 60.0008 32.0000 1.9923 1.9954 399.4330 400.1750 0.1165 -1.0000 -1.0000 0511238 1598720753.00 151.5574 60.0008 32.0000 1.9925 1.9955 399.4036 400.1460 0.1166 -1.0000 -1.0000 0511300 1598720753.10 151.5652 60.0008 32.0000 1.9920 1.9951 399.3848 400.1265 0.1164 -1.0000 -1.0000 0511363 1598720753.20 151.5652 60.0008 32.0000 1.9922 1.9953 399.3241 400.0657 0.1165 -1.0000 -1.0000 0511425 1598720753.30 151.5652 60.0008 32.0000 1.9929 1.9959 399.3727 400.1139 0.1165 -1.0000 -1.0000 0511488 1598720753.40 151.5652 60.0008 32.0000 1.9927 1.9958 399.4317 400.1745 0.1166 -1.0000 -1.0000 0511550 1598720753.50 151.5640 60.0008 32.0000 1.9927 1.9957 399.4285 400.1705 0.1165 -1.0000 -1.0000 0511628 1598720753.60 151.5058 60.0008 32.0000 1.9916 1.9947 399.3747 400.1163 0.1165 -1.0000 -1.0000 0511691 1598720753.70 151.5058 60.0008 32.0000 1.9923 1.9954 399.4459 400.1880 0.1165 -1.0000 -1.0000 0511769 1598720753.80 151.5058 60.0008 32.0000 1.9922 1.9952 399.3694 400.1112 0.1165 -1.0000 -1.0000 0511832 1598720753.90 151.5058 60.0008 32.0000 1.9917 1.9948 399.4202 400.1622 0.1165 -1.0000 -1.0000 0511894 1598720754.00 151.5058 60.0008 32.0000 1.9920 1.9950 399.3170 400.0586 0.1165 -1.0000 -1.0000 0512456 1598720754.10 151.4593 60.0008 32.0000 1.9916 1.9947 399.4595 400.2023 0.1166 -1.0000 -1.0000 0512519 1598720754.20 151.4593 60.0008 32.0000 1.9918 1.9948 399.3945 400.1366 0.1165 -1.0000 -1.0000 0512581 1598720754.30 151.4593 60.0008 32.0000 1.9916 1.9946 399.3769 400.1190 0.1165 -1.0000 -1.0000 0512660 1598720754.40 151.4593 60.0008 32.0000 1.9916 1.9946 399.3550 400.0971 0.1166 -1.0000 -1.0000 0512722 1598720754.50 151.4593 60.0008 32.0000 1.9919 1.9949 399.3492 400.0914 0.1165 -1.0000 -1.0000 0513487 1598720754.60 151.4593 60.0008 32.0000 1.9923 1.9954 399.3928 400.1352 0.1166 -1.0000 -1.0000 0513566 1598720754.70 151.4418 59.9994 32.0000 1.9924 1.9954 399.3705 400.1125 0.1165 -1.0000 -1.0000 0513628 1598720754.80 151.4418 59.9994 32.0000 1.9919 1.9950 399.3102 400.0523 0.1165 -1.0000 -1.0000 0513691 1598720754.90 151.4418 59.9994 32.0000 1.9920 1.9950 399.3722 400.1138 0.1165 -1.0000 -1.0000 0513769 1598720755.00 151.4418 59.9994 32.0000 1.9918 1.9949 399.4159 400.1584 0.1165 -1.0000 -1.0000 0513831 1598720755.10 151.4418 59.9994 32.0000 1.9917 1.9948 399.3607 400.1029 0.1166 -1.0000 -1.0000 0513894 1598720755.20 151.4396 59.9994 32.0000 1.9912 1.9943 399.3197 400.0620 0.1166 -1.0000 -1.0000 0513972 1598720755.30 151.4278 59.9994 32.0000 1.9920 1.9950 399.2874 400.0297 0.1166 -1.0000 -1.0000 0514034 1598720755.40 151.4278 59.9994 32.0000 1.9919 1.9949 399.4116 400.1553 0.1167 -1.0000 -1.0000 0514097 1598720755.50 151.4278 59.9994 32.0000 1.9913 1.9943 399.3581 400.1006 0.1166 -1.0000 -1.0000 0514159 1598720755.60 151.4278 59.9994 32.0000 1.9915 1.9946 399.3319 400.0741 0.1165 -1.0000 -1.0000 0514222 1598720755.70 151.4278 59.9994 32.0000 1.9920 1.9950 399.3385 400.0812 0.1167 -1.0000 -1.0000 0514300 1598720755.80 151.4217 59.9994 32.0000 1.9931 1.9961 399.3134 400.0574 0.1169 -1.0000 -1.0000 0514362 1598720755.90 151.4217 59.9994 32.0000 1.9915 1.9945 399.3357 400.0784 0.1165 -1.0000 -1.0000 0514425 1598720756.00 151.4217 59.9994 32.0000 1.9916 1.9947 399.3172 400.0591 0.1166 -1.0000 -1.0000 0514862 1598720756.10 151.4217 59.9994 32.0000 1.9920 1.9950 399.3604 400.1027 0.1165 -1.0000 -1.0000 0514925 1598720756.20 151.4217 59.9994 32.0000 1.9925 1.9955 399.3401 400.0817 0.1165 -1.0000 -1.0000 0514987 1598720756.30 151.4217 59.9994 32.0000 1.9926 1.9956 399.5007 400.2438 0.1166 -1.0000 -1.0000 0515065 1598720756.40 151.4217 59.9994 32.0000 1.9926 1.9957 399.3823 400.1246 0.1165 -1.0000 -1.0000 0515128 1598720756.50 151.5791 59.9994 32.0000 1.9922 1.9953 399.3847 400.1268 0.1165 -1.0000 -1.0000 0515268 1598720756.60 151.5791 59.9994 32.0000 1.9920 1.9951 399.3871 400.1289 0.1165 -1.0000 -1.0000 0515331 1598720756.70 151.5791 59.9994 32.0000 1.9928 1.9959 399.3758 400.1179 0.1166 -1.0000 -1.0000 0515393 1598720756.80 151.5791 59.9994 32.0000 1.9921 1.9952 399.3886 400.1299 0.1164 -1.0000 -1.0000 0515456 1598720756.90 151.5791 59.9994 32.0000 1.9928 1.9958 399.3979 400.1404 0.1166 -1.0000 -1.0000 0515534 1598720757.00 151.5334 59.9994 32.0000 1.9924 1.9954 399.3839 400.1260 0.1165 -1.0000 -1.0000 0515596 1598720757.10 151.5334 59.9994 32.0000 1.9920 1.9951 399.3872 400.1286 0.1164 -1.0000 -1.0000 0515659 1598720757.20 151.5334 59.9994 32.0000 1.9924 1.9954 399.3596 400.1006 0.1164 -1.0000 -1.0000 0515737 1598720757.30 151.5334 59.9994 32.0000 1.9919 1.9949 399.3014 400.0439 0.1167 -1.0000 -1.0000 0515799 1598720757.40 151.5334 59.9994 32.0000 1.9920 1.9950 399.4036 400.1447 0.1164 -1.0000 -1.0000 0515862 1598720757.50 151.5069 59.9994 32.0000 1.9921 1.9952 399.3433 400.0850 0.1164 -1.0000 -1.0000 0515924 1598720757.60 151.4766 59.9994 32.0000 1.9922 1.9953 399.3352 400.0768 0.1165 -1.0000 -1.0000 0516002 1598720757.70 151.4766 59.9994 32.0000 1.9922 1.9953 399.3417 400.0831 0.1164 -1.0000 -1.0000 0516065 1598720757.80 151.4766 59.9994 32.0000 1.9923 1.9953 399.3082 400.0505 0.1166 -1.0000 -1.0000 0516127 1598720757.90 151.4766 59.9994 32.0000 1.9923 1.9954 399.3655 400.1072 0.1165 -1.0000 -1.0000 0516206 1598720758.00 151.4766 59.9994 32.0000 1.9927 1.9958 399.3670 400.1088 0.1165 -1.0000 -1.0000 0516268 1598720758.10 151.4766 59.9994 32.0000 1.9921 1.9951 399.2994 400.0412 0.1165 -1.0000 -1.0000 0516330 1598720758.20 151.4766 59.9994 32.0000 1.9915 1.9945 399.3553 400.0981 0.1166 -1.0000 -1.0000 0516393 1598720758.30 151.4766 59.9994 32.0000 1.9927 1.9958 399.2560 399.9977 0.1165 -1.0000 -1.0000 0516471 1598720758.40 151.4766 59.9994 32.0000 1.9928 1.9958 399.3052 400.0477 0.1166 -1.0000 -1.0000 0516534 1598720758.50 151.4766 59.9994 32.0000 1.9924 1.9954 399.3627 400.1058 0.1167 -1.0000 -1.0000 0517424 1598720758.60 151.4766 59.9994 32.0000 1.9915 1.9946 399.3912 400.1343 0.1167 -1.0000 -1.0000 0517502 1598720758.70 151.4978 59.9994 32.0000 1.9920 1.9950 399.3683 400.1095 0.1164 -1.0000 -1.0000 0517565 1598720758.80 151.5935 59.9994 32.0000 1.9922 1.9952 399.3883 400.1301 0.1165 -1.0000 -1.0000 0517627 1598720758.90 151.5935 59.9994 32.0000 1.9931 1.9961 399.2955 400.0378 0.1166 -1.0000 -1.0000 0517705 1598720759.00 151.5935 59.9994 32.0000 1.9924 1.9954 399.3903 400.1317 0.1164 -1.0000 -1.0000 0517768 1598720759.10 151.5935 59.9994 32.0000 1.9935 1.9965 399.3687 400.1103 0.1165 -1.0000 -1.0000 0517815 1598720759.20 151.5935 59.9994 32.0000 1.9924 1.9954 399.4860 400.2282 0.1165 -1.0000 -1.0000 0517893 1598720759.30 151.5795 59.9994 32.0000 1.9921 1.9951 399.4024 400.1450 0.1166 -1.0000 -1.0000 0517955 1598720759.40 151.5795 59.9994 32.0000 1.9927 1.9958 399.3624 400.1036 0.1163 -1.0000 -1.0000 0518018 1598720759.50 151.5795 59.9994 32.0000 1.9928 1.9959 399.3644 400.1066 0.1166 -1.0000 -1.0000 0518096 1598720759.60 151.5795 59.9994 32.0000 1.9927 1.9957 399.3324 400.0742 0.1165 -1.0000 -1.0000 0518408 1598720759.70 151.5795 59.9994 32.0000 1.9926 1.9957 399.3858 400.1282 0.1167 -1.0000 -1.0000 0518486 1598720759.80 151.5409 59.9992 32.0000 1.9931 1.9961 399.3119 400.0546 0.1166 -1.0000 -1.0000 0518549 1598720759.90 151.5234 59.9991 32.0000 1.9922 1.9953 399.3869 400.1281 0.1165 -1.0000 -1.0000 0518611 1598720760.00 151.5234 59.9991 32.0000 1.9924 1.9954 399.3274 400.0701 0.1167 -1.0000 -1.0000 0518689 1598720760.10 151.5234 59.9991 32.0000 1.9918 1.9948 399.3856 400.1264 0.1164 -1.0000 -1.0000 0518752 1598720760.20 151.5234 59.9991 32.0000 1.9925 1.9956 399.3703 400.1128 0.1166 -1.0000 -1.0000 0518814 1598720760.30 151.5234 59.9991 32.0000 1.9926 1.9957 399.4208 400.1629 0.1165 -1.0000 -1.0000 0518892 1598720760.40 151.5234 59.9991 32.0000 1.9917 1.9947 399.3851 400.1274 0.1165 -1.0000 -1.0000 0518955 1598720760.50 151.5322 59.9991 32.0000 1.9918 1.9948 399.3278 400.0690 0.1164 -1.0000 -1.0000 0519017 1598720760.60 151.5322 59.9991 32.0000 1.9925 1.9956 399.3343 400.0753 0.1164 -1.0000 -1.0000 0519095 1598720760.70 151.5322 59.9991 32.0000 1.9924 1.9955 399.3668 400.1090 0.1165 -1.0000 -1.0000 0519158 1598720760.80 151.5322 59.9991 32.0000 1.9926 1.9957 399.3900 400.1321 0.1166 -1.0000 -1.0000 0519236 1598720760.90 151.5322 59.9991 32.0000 1.9927 1.9957 399.3609 400.1018 0.1163 -1.0000 -1.0000 0519299 1598720761.00 151.5257 59.9991 32.0000 1.9925 1.9955 399.3639 400.1057 0.1165 -1.0000 -1.0000 0519361 1598720761.10 151.5257 59.9991 32.0000 1.9930 1.9960 399.3014 400.0437 0.1166 -1.0000 -1.0000 0520001 1598720761.20 151.5257 59.9991 32.0000 1.9920 1.9950 399.3387 400.0814 0.1166 -1.0000 -1.0000 0520080 1598720761.30 151.5257 59.9991 32.0000 1.9924 1.9954 399.3693 400.1116 0.1165 -1.0000 -1.0000 0520142 1598720761.40 151.5257 59.9991 32.0000 1.9919 1.9949 399.3782 400.1202 0.1166 -1.0000 -1.0000 0520205 1598720761.50 151.5257 59.9991 32.0000 1.9930 1.9961 399.3890 400.1312 0.1165 -1.0000 -1.0000 0520283 1598720761.60 151.5257 59.9991 32.0000 1.9927 1.9957 399.3402 400.0823 0.1165 -1.0000 -1.0000 0520330 1598720761.70 151.5257 59.9991 32.0000 1.9926 1.9956 399.3190 400.0607 0.1165 -1.0000 -1.0000 0520408 1598720761.80 151.5257 59.9991 32.0000 1.9926 1.9956 399.3333 400.0752 0.1165 -1.0000 -1.0000 0520470 1598720761.90 151.5257 59.9991 32.0000 1.9923 1.9953 399.4122 400.1546 0.1165 -1.0000 -1.0000 0520533 1598720762.00 151.5312 59.9991 32.0000 1.9922 1.9952 399.3433 400.0859 0.1167 -1.0000 -1.0000 0520611 1598720762.10 151.5318 59.9991 32.0000 1.9924 1.9954 399.3544 400.0980 0.1167 -1.0000 -1.0000 0520673 1598720762.20 151.5340 59.9991 32.0000 1.9925 1.9955 399.3503 400.0929 0.1166 -1.0000 -1.0000 0520736 1598720762.30 151.5323 59.9991 32.0000 1.9921 1.9952 399.4117 400.1539 0.1165 -1.0000 -1.0000 0520798 1598720762.40 151.5323 59.9991 32.0000 1.9929 1.9959 399.3299 400.0725 0.1166 -1.0000 -1.0000 0520861 1598720762.50 151.5323 59.9991 32.0000 1.9923 1.9954 399.3992 400.1418 0.1166 -1.0000 -1.0000 0520923 1598720762.60 151.5017 59.9991 32.0000 1.9917 1.9947 399.3225 400.0647 0.1165 -1.0000 -1.0000 0521001 1598720762.70 151.4956 59.9991 32.0000 1.9925 1.9955 399.2648 400.0061 0.1165 -1.0000 -1.0000 0521532 1598720762.80 151.4956 59.9991 32.0000 1.9920 1.9951 399.2792 400.0216 0.1167 -1.0000 -1.0000 0521595 1598720762.90 151.4956 59.9991 32.0000 1.9919 1.9950 399.3857 400.1293 0.1168 -1.0000 -1.0000 0521673 1598720763.00 151.4956 59.9991 32.0000 1.9914 1.9945 399.3334 400.0769 0.1168 -1.0000 -1.0000 0521736 1598720763.10 151.4956 59.9991 32.0000 1.9923 1.9953 399.2990 400.0412 0.1165 -1.0000 -1.0000 0521798 1598720763.20 151.4956 59.9991 32.0000 1.9917 1.9948 399.3303 400.0720 0.1165 -1.0000 -1.0000 0521892 1598720763.30 151.4956 59.9991 32.0000 1.9922 1.9953 399.3113 400.0534 0.1166 -1.0000 -1.0000 0521954 1598720763.40 151.4956 59.9991 32.0000 1.9918 1.9948 399.3290 400.0714 0.1166 -1.0000 -1.0000 0522017 1598720763.50 151.4956 59.9991 32.0000 1.9918 1.9949 399.2706 400.0136 0.1167 -1.0000 -1.0000 0522095 1598720763.60 151.4956 59.9991 32.0000 1.9914 1.9945 399.2310 399.9733 0.1166 -1.0000 -1.0000 0522157 1598720763.70 151.4956 59.9991 32.0000 1.9915 1.9946 399.3725 400.1148 0.1166 -1.0000 -1.0000 0522235 1598720763.80 151.4660 59.9991 32.0000 1.9923 1.9954 399.2464 399.9889 0.1166 -1.0000 -1.0000 0522298 1598720763.90 151.4188 59.9991 32.0000 1.9925 1.9955 399.2543 399.9968 0.1166 -1.0000 -1.0000 0522360 1598720764.00 151.4188 59.9991 32.0000 1.9924 1.9955 399.3313 400.0737 0.1166 -1.0000 -1.0000 0522423 1598720764.10 151.4188 59.9991 32.0000 1.9920 1.9951 399.3202 400.0635 0.1166 -1.0000 -1.0000 0522485 1598720764.20 151.4188 59.9991 32.0000 1.9918 1.9949 399.2860 400.0277 0.1165 -1.0000 -1.0000 0522563 1598720764.30 151.4188 59.9991 32.0000 1.9916 1.9947 399.2608 400.0033 0.1167 -1.0000 -1.0000 0522626 1598720764.40 151.4358 59.9991 32.0000 1.9921 1.9952 399.2906 400.0340 0.1168 -1.0000 -1.0000 0522688 1598720764.50 151.4358 59.9991 32.0000 1.9915 1.9946 399.3057 400.0488 0.1167 -1.0000 -1.0000 0522751 1598720764.60 151.4358 59.9991 32.0000 1.9928 1.9959 399.2549 399.9979 0.1167 -1.0000 -1.0000 0522829 1598720764.70 151.4358 59.9991 32.0000 1.9916 1.9947 399.2859 400.0291 0.1167 -1.0000 -1.0000 0522892 1598720764.80 151.4358 59.9991 32.0000 1.9918 1.9949 399.3561 400.0984 0.1166 -1.0000 -1.0000 0522954 1598720764.90 151.4358 59.9991 32.0000 1.9923 1.9954 399.3579 400.1001 0.1165 -1.0000 -1.0000 0523032 1598720765.00 151.4358 59.9991 32.0000 1.9923 1.9953 399.3941 400.1363 0.1166 -1.0000 -1.0000 0523095 1598720765.10 151.4358 59.9991 32.0000 1.9921 1.9952 399.2869 400.0290 0.1166 -1.0000 -1.0000 0523157 1598720765.20 151.4246 59.9996 32.0000 1.9915 1.9946 399.2585 400.0010 0.1166 -1.0000 -1.0000 0523344 1598720765.30 151.4246 59.9996 32.0000 1.9917 1.9947 399.2871 400.0302 0.1168 -1.0000 -1.0000 0523391 1598720765.40 151.4246 59.9996 32.0000 1.9916 1.9947 399.4278 400.1708 0.1167 -1.0000 -1.0000 0523454 1598720765.50 151.4246 59.9996 32.0000 1.9913 1.9944 399.2987 400.0419 0.1167 -1.0000 -1.0000 0523532 1598720765.60 151.4246 59.9996 32.0000 1.9914 1.9945 399.2796 400.0232 0.1168 -1.0000 -1.0000 0523594 1598720765.70 151.4246 59.9996 32.0000 1.9922 1.9952 399.3822 400.1246 0.1166 -1.0000 -1.0000 0523673 1598720765.80 151.4492 59.9996 32.0000 1.9923 1.9953 399.3181 400.0606 0.1166 -1.0000 -1.0000 0524094 1598720765.90 151.5105 59.9996 32.0000 1.9919 1.9949 399.3534 400.0964 0.1167 -1.0000 -1.0000 0524157 1598720766.00 151.5105 59.9996 32.0000 1.9926 1.9957 399.3144 400.0570 0.1166 -1.0000 -1.0000 0524235 1598720766.10 151.4979 59.9996 32.0000 1.9924 1.9954 399.3233 400.0659 0.1167 -1.0000 -1.0000 0524297 1598720766.20 151.5656 59.9996 32.0000 1.9926 1.9956 399.3396 400.0828 0.1167 -1.0000 -1.0000 0524360 1598720766.30 151.5656 59.9996 32.0000 1.9925 1.9955 399.4037 400.1456 0.1165 -1.0000 -1.0000 0524594 1598720766.40 151.5656 59.9996 32.0000 1.9925 1.9955 399.4122 400.1549 0.1167 -1.0000 -1.0000 0524657 1598720766.50 151.5656 59.9996 32.0000 1.9925 1.9956 399.4769 400.2200 0.1166 -1.0000 -1.0000 0524719 1598720766.60 151.5656 59.9996 32.0000 1.9928 1.9958 399.3669 400.1086 0.1165 -1.0000 -1.0000 0524797 1598720766.70 151.5656 59.9996 32.0000 1.9926 1.9957 399.3024 400.0445 0.1165 -1.0000 -1.0000 0524860 1598720766.80 151.5945 59.9996 32.0000 1.9924 1.9955 399.2865 400.0287 0.1166 -1.0000 -1.0000 0525047 1598720766.90 151.5975 59.9996 32.0000 1.9928 1.9958 399.4068 400.1484 0.1164 -1.0000 -1.0000 0525125 1598720767.00 151.5975 59.9996 32.0000 1.9930 1.9961 399.4083 400.1497 0.1165 -1.0000 -1.0000 0525188 1598720767.10 151.5975 59.9996 32.0000 1.9932 1.9963 399.3596 400.1011 0.1164 -1.0000 -1.0000 0525250 1598720767.20 151.5916 59.9996 32.0000 1.9932 1.9963 399.4895 400.2313 0.1165 -1.0000 -1.0000 0525313 1598720767.30 151.5916 59.9996 32.0000 1.9932 1.9962 399.4123 400.1540 0.1164 -1.0000 -1.0000 0525750 1598720767.40 151.5916 59.9996 32.0000 1.9931 1.9962 399.4062 400.1478 0.1165 -1.0000 -1.0000 0525797 1598720767.50 151.5916 59.9996 32.0000 1.9936 1.9966 399.3728 400.1148 0.1164 -1.0000 -1.0000 0525875 1598720767.60 151.5916 59.9996 32.0000 1.9925 1.9956 399.3944 400.1355 0.1164 -1.0000 -1.0000 0525938 1598720767.70 151.5884 59.9996 32.0000 1.9921 1.9952 399.2990 400.0413 0.1166 -1.0000 -1.0000 0526016 1598720767.80 151.5587 59.9996 32.0000 1.9925 1.9956 399.3777 400.1196 0.1165 -1.0000 -1.0000 0526078 1598720767.90 151.5587 59.9996 32.0000 1.9929 1.9959 399.3485 400.0901 0.1165 -1.0000 -1.0000 0526141 1598720768.00 151.5587 59.9996 32.0000 1.9928 1.9959 399.3967 400.1385 0.1165 -1.0000 -1.0000 0526203 1598720768.10 151.5587 59.9996 32.0000 1.9919 1.9950 399.3921 400.1341 0.1165 -1.0000 -1.0000 0526266 1598720768.20 151.5587 59.9996 32.0000 1.9922 1.9953 399.3701 400.1131 0.1167 -1.0000 -1.0000 0526344 1598720768.30 151.5587 59.9996 32.0000 1.9919 1.9950 399.3149 400.0573 0.1166 -1.0000 -1.0000 0526578 1598720768.40 151.5587 59.9996 32.0000 1.9923 1.9953 399.3440 400.0866 0.1166 -1.0000 -1.0000 0526641 1598720768.50 151.5587 59.9996 32.0000 1.9927 1.9957 399.3570 400.0995 0.1166 -1.0000 -1.0000 0526703 1598720768.60 151.4969 59.9996 32.0000 1.9925 1.9955 399.2956 400.0379 0.1166 -1.0000 -1.0000 0526766 1598720768.70 151.4969 59.9996 32.0000 1.9923 1.9954 399.3283 400.0705 0.1165 -1.0000 -1.0000 0526828 1598720768.80 151.5457 59.9996 32.0000 1.9918 1.9948 399.1958 399.9384 0.1166 -1.0000 -1.0000 0526906 1598720768.90 151.5643 59.9996 32.0000 1.9925 1.9955 399.3457 400.0884 0.1167 -1.0000 -1.0000 0527000 1598720769.00 151.5643 59.9996 32.0000 1.9925 1.9955 399.4071 400.1508 0.1168 -1.0000 -1.0000 0527062 1598720769.10 151.5643 59.9996 32.0000 1.9924 1.9954 399.2738 400.0170 0.1167 -1.0000 -1.0000 0527125 1598720769.20 151.5643 59.9996 32.0000 1.9928 1.9959 399.3838 400.1256 0.1164 -1.0000 -1.0000 0527203 1598720769.30 151.5643 59.9996 32.0000 1.9928 1.9958 399.2745 400.0167 0.1166 -1.0000 -1.0000 0527265 1598720769.40 151.5643 59.9996 32.0000 1.9930 1.9961 399.3265 400.0687 0.1165 -1.0000 -1.0000 0527734 1598720769.50 151.5643 59.9996 32.0000 1.9930 1.9960 399.3545 400.0962 0.1165 -1.0000 -1.0000 0527812 1598720769.60 151.5643 59.9996 32.0000 1.9923 1.9954 399.3826 400.1252 0.1166 -1.0000 -1.0000 0527875 1598720769.70 151.5475 59.9996 32.0000 1.9925 1.9955 399.3393 400.0812 0.1164 -1.0000 -1.0000 0527953 1598720769.80 151.5475 59.9996 32.0000 1.9919 1.9949 399.3206 400.0622 0.1165 -1.0000 -1.0000 0528015 1598720769.90 151.4829 59.9997 32.0000 1.9922 1.9953 399.2517 399.9942 0.1166 -1.0000 -1.0000 0528343 1598720770.00 151.4829 59.9997 32.0000 1.9922 1.9953 399.2753 400.0172 0.1165 -1.0000 -1.0000 0528406 1598720770.10 151.4829 59.9997 32.0000 1.9922 1.9953 399.3452 400.0874 0.1166 -1.0000 -1.0000 0528468 1598720770.20 151.4829 59.9997 32.0000 1.9920 1.9951 399.3059 400.0479 0.1166 -1.0000 -1.0000 0528531 1598720770.30 151.4829 59.9997 32.0000 1.9915 1.9946 399.3013 400.0442 0.1167 -1.0000 -1.0000 0528609 1598720770.40 151.4933 59.9997 32.0000 1.9923 1.9954 399.2692 400.0128 0.1168 -1.0000 -1.0000 0528671 1598720770.50 151.5218 59.9997 32.0000 1.9923 1.9953 399.3437 400.0860 0.1166 -1.0000 -1.0000 0528734 1598720770.60 151.5218 59.9997 32.0000 1.9919 1.9950 399.3195 400.0619 0.1167 -1.0000 -1.0000 0528812 1598720770.70 151.5218 59.9997 32.0000 1.9923 1.9953 399.3643 400.1073 0.1167 -1.0000 -1.0000 0528874 1598720770.80 151.5218 59.9997 32.0000 1.9923 1.9953 399.2965 400.0395 0.1166 -1.0000 -1.0000 0528937 1598720770.90 151.5218 59.9997 32.0000 1.9923 1.9954 399.3462 400.0876 0.1164 -1.0000 -1.0000 0529015 1598720771.00 151.5248 59.9997 32.0000 1.9931 1.9961 399.3070 400.0493 0.1166 -1.0000 -1.0000 0529078 1598720771.10 151.5248 59.9997 32.0000 1.9925 1.9955 399.3148 400.0565 0.1165 -1.0000 -1.0000 0529140 1598720771.20 151.5248 59.9997 32.0000 1.9925 1.9956 399.3359 400.0772 0.1164 -1.0000 -1.0000 0529203 1598720771.30 151.5248 59.9997 32.0000 1.9929 1.9960 399.3012 400.0429 0.1165 -1.0000 -1.0000 0529265 1598720771.40 151.5248 59.9997 32.0000 1.9924 1.9955 399.3997 400.1420 0.1165 -1.0000 -1.0000 0529499 1598720771.50 151.5175 59.9997 32.0000 1.9928 1.9958 399.3371 400.0785 0.1164 -1.0000 -1.0000 0529562 1598720771.60 151.5023 59.9997 32.0000 1.9925 1.9956 399.3107 400.0528 0.1166 -1.0000 -1.0000 0529624 1598720771.70 151.5023 59.9997 32.0000 1.9923 1.9954 399.2811 400.0236 0.1165 -1.0000 -1.0000 0529702 1598720771.80 151.5023 59.9997 32.0000 1.9922 1.9953 399.3246 400.0661 0.1165 -1.0000 -1.0000 0529765 1598720771.90 151.5023 59.9997 32.0000 1.9923 1.9954 399.2189 399.9612 0.1166 -1.0000 -1.0000 0529999 1598720772.00 151.5023 59.9997 32.0000 1.9916 1.9946 399.3385 400.0808 0.1166 -1.0000 -1.0000 0530062 1598720772.10 151.5453 59.9997 32.0000 1.9921 1.9952 399.2599 400.0013 0.1164 -1.0000 -1.0000 0530124 1598720772.20 151.5453 59.9997 32.0000 1.9923 1.9953 399.3488 400.0922 0.1168 -1.0000 -1.0000 0530187 1598720772.30 151.5453 59.9997 32.0000 1.9925 1.9955 399.3325 400.0760 0.1167 -1.0000 -1.0000 0530265 1598720772.40 151.5453 59.9997 32.0000 1.9933 1.9963 399.3219 400.0649 0.1167 -1.0000 -1.0000 0530499 1598720772.50 151.5453 59.9997 32.0000 1.9930 1.9961 399.3893 400.1327 0.1167 -1.0000 -1.0000 0530562 1598720772.60 151.5553 59.9997 32.0000 1.9932 1.9963 399.3505 400.0931 0.1166 -1.0000 -1.0000 0530624 1598720772.70 151.5619 59.9997 32.0000 1.9927 1.9957 399.3742 400.1164 0.1165 -1.0000 -1.0000 0530687 1598720772.80 151.5619 59.9997 32.0000 1.9926 1.9957 399.2947 400.0368 0.1166 -1.0000 -1.0000 0530749 1598720772.90 151.5619 59.9997 32.0000 1.9921 1.9951 399.3173 400.0600 0.1166 -1.0000 -1.0000 0531561 1598720773.00 151.5619 59.9997 32.0000 1.9927 1.9957 399.3435 400.0863 0.1166 -1.0000 -1.0000 0531639 1598720773.10 151.5619 59.9997 32.0000 1.9929 1.9959 399.3473 400.0895 0.1165 -1.0000 -1.0000 0531702 1598720773.20 151.5568 59.9997 32.0000 1.9924 1.9955 399.3467 400.0890 0.1166 -1.0000 -1.0000 0531764 1598720773.30 151.5568 59.9997 32.0000 1.9920 1.9950 399.3097 400.0524 0.1167 -1.0000 -1.0000 0531827 1598720773.40 151.5568 59.9997 32.0000 1.9928 1.9958 399.2867 400.0293 0.1166 -1.0000 -1.0000 0531889 1598720773.50 151.5568 59.9997 32.0000 1.9928 1.9958 399.3579 400.1010 0.1167 -1.0000 -1.0000 0531968 1598720773.60 151.5568 59.9997 32.0000 1.9921 1.9952 399.3247 400.0671 0.1166 -1.0000 -1.0000 0532030 1598720773.70 151.5652 59.9997 32.0000 1.9926 1.9957 399.3405 400.0830 0.1166 -1.0000 -1.0000 0532108 1598720773.80 151.5661 59.9997 32.0000 1.9925 1.9956 399.3818 400.1248 0.1167 -1.0000 -1.0000 0532171 1598720773.90 151.5661 59.9997 32.0000 1.9926 1.9956 399.3910 400.1333 0.1165 -1.0000 -1.0000 0532233 1598720774.00 151.5661 59.9997 32.0000 1.9930 1.9960 399.3692 400.1111 0.1165 -1.0000 -1.0000 0532295 1598720774.10 151.5661 59.9997 32.0000 1.9927 1.9957 399.3616 400.1034 0.1165 -1.0000 -1.0000 0532358 1598720774.20 151.5606 59.9998 32.0000 1.9922 1.9952 399.3012 400.0437 0.1166 -1.0000 -1.0000 0532420 1598720774.30 151.5317 60.0001 32.0000 1.9923 1.9953 399.3401 400.0815 0.1164 -1.0000 -1.0000 0532499 1598720774.40 151.5317 60.0001 32.0000 1.9926 1.9956 399.3591 400.1010 0.1165 -1.0000 -1.0000 0532733 1598720774.50 151.5317 60.0001 32.0000 1.9919 1.9949 399.3532 400.0951 0.1165 -1.0000 -1.0000 0532795 1598720774.60 151.5317 60.0001 32.0000 1.9920 1.9951 399.3067 400.0490 0.1166 -1.0000 -1.0000 0532874 1598720774.70 151.5317 60.0001 32.0000 1.9928 1.9959 399.2805 400.0226 0.1165 -1.0000 -1.0000 0532936 1598720774.80 151.5317 60.0001 32.0000 1.9934 1.9964 399.3581 400.1000 0.1165 -1.0000 -1.0000 0532998 1598720774.90 151.5317 60.0001 32.0000 1.9931 1.9961 399.4004 400.1425 0.1165 -1.0000 -1.0000 0533233 1598720775.00 151.5317 60.0001 32.0000 1.9927 1.9958 399.2913 400.0332 0.1165 -1.0000 -1.0000 0533295 1598720775.10 151.5317 60.0001 32.0000 1.9919 1.9949 399.3785 400.1208 0.1166 -1.0000 -1.0000 0533358 1598720775.20 151.5317 60.0001 32.0000 1.9927 1.9957 399.3095 400.0517 0.1165 -1.0000 -1.0000 0533436 1598720775.30 151.5329 60.0001 32.0000 1.9924 1.9955 399.3020 400.0438 0.1165 -1.0000 -1.0000 0533498 1598720775.40 151.5558 60.0001 32.0000 1.9923 1.9954 399.3434 400.0855 0.1166 -1.0000 -1.0000 0533561 1598720775.50 151.5731 60.0001 32.0000 1.9928 1.9958 399.3651 400.1074 0.1166 -1.0000 -1.0000 0534248 1598720775.60 151.5731 60.0001 32.0000 1.9925 1.9956 399.3129 400.0555 0.1166 -1.0000 -1.0000 0534311 1598720775.70 151.5731 60.0001 32.0000 1.9917 1.9947 399.3119 400.0538 0.1166 -1.0000 -1.0000 0534389 1598720775.80 151.5731 60.0001 32.0000 1.9923 1.9954 399.2838 400.0268 0.1167 -1.0000 -1.0000 0534451 1598720775.90 151.5721 60.0001 32.0000 1.9920 1.9951 399.2754 400.0164 0.1164 -1.0000 -1.0000 0534514 1598720776.00 151.5721 60.0001 32.0000 1.9927 1.9958 399.3681 400.1104 0.1166 -1.0000 -1.0000 0534592 1598720776.10 151.5721 60.0001 32.0000 1.9931 1.9961 399.4182 400.1601 0.1165 -1.0000 -1.0000 0534654 1598720776.20 151.5721 60.0001 32.0000 1.9928 1.9959 399.3515 400.0936 0.1165 -1.0000 -1.0000 0534717 1598720776.30 151.5721 60.0001 32.0000 1.9927 1.9957 399.3960 400.1374 0.1165 -1.0000 -1.0000 0534779 1598720776.40 151.5287 60.0001 32.0000 1.9921 1.9951 399.3678 400.1099 0.1165 -1.0000 -1.0000 0534920 1598720776.50 151.4929 60.0001 32.0000 1.9920 1.9951 399.3770 400.1195 0.1166 -1.0000 -1.0000 0534982 1598720776.60 151.4929 60.0001 32.0000 1.9922 1.9953 399.3529 400.0948 0.1165 -1.0000 -1.0000 0535061 1598720776.70 151.4929 60.0001 32.0000 1.9925 1.9956 399.3125 400.0539 0.1165 -1.0000 -1.0000 0535123 1598720776.80 151.4929 60.0001 32.0000 1.9916 1.9946 399.3470 400.0892 0.1166 -1.0000 -1.0000 0535185 1598720776.90 151.4929 60.0001 32.0000 1.9924 1.9955 399.2797 400.0231 0.1168 -1.0000 -1.0000 0535264 1598720777.00 151.5014 60.0001 32.0000 1.9931 1.9961 399.3604 400.1029 0.1166 -1.0000 -1.0000 0535326 1598720777.10 151.5014 60.0001 32.0000 1.9931 1.9962 399.3778 400.1206 0.1166 -1.0000 -1.0000 0535389 1598720777.20 151.5014 60.0001 32.0000 1.9926 1.9956 399.3758 400.1180 0.1165 -1.0000 -1.0000 0535467 1598720777.30 151.5014 60.0001 32.0000 1.9924 1.9955 399.2069 399.9499 0.1167 -1.0000 -1.0000 0535529 1598720777.40 151.5014 60.0001 32.0000 1.9925 1.9956 399.3794 400.1211 0.1165 -1.0000 -1.0000 0535592 1598720777.50 151.5014 60.0001 32.0000 1.9921 1.9952 399.2797 400.0229 0.1168 -1.0000 -1.0000 0535654 1598720777.60 151.4899 60.0001 32.0000 1.9922 1.9953 399.3673 400.1091 0.1165 -1.0000 -1.0000 0535717 1598720777.70 151.4827 60.0001 32.0000 1.9918 1.9948 399.3636 400.1057 0.1166 -1.0000 -1.0000 0535810 1598720777.80 151.4827 60.0001 32.0000 1.9919 1.9950 399.3336 400.0761 0.1166 -1.0000 -1.0000 0535873 1598720777.90 151.4827 60.0001 32.0000 1.9929 1.9959 399.3754 400.1179 0.1166 -1.0000 -1.0000 0535935 1598720778.00 151.4827 60.0001 32.0000 1.9919 1.9950 399.3281 400.0708 0.1167 -1.0000 -1.0000 0536076 1598720778.10 151.4827 60.0001 32.0000 1.9920 1.9950 399.3604 400.1034 0.1167 -1.0000 -1.0000 0536138 1598720778.20 151.4477 60.0001 32.0000 1.9930 1.9960 399.2885 400.0311 0.1166 -1.0000 -1.0000 0536201 1598720778.30 151.4477 60.0001 32.0000 1.9927 1.9957 399.2591 400.0018 0.1167 -1.0000 -1.0000 0536263 1598720778.40 151.4477 60.0001 32.0000 1.9919 1.9950 399.2774 400.0210 0.1168 -1.0000 -1.0000 0536326 1598720778.50 151.4477 60.0001 32.0000 1.9921 1.9952 399.3071 400.0490 0.1166 -1.0000 -1.0000 0536388 1598720778.60 151.4477 60.0001 32.0000 1.9922 1.9953 399.3110 400.0540 0.1167 -1.0000 -1.0000 0537076 1598720778.70 151.4716 60.0001 32.0000 1.9924 1.9954 399.3060 400.0492 0.1167 -1.0000 -1.0000 0537138 1598720778.80 151.4716 60.0001 32.0000 1.9923 1.9954 399.3261 400.0688 0.1166 -1.0000 -1.0000 0537201 1598720778.90 151.4716 60.0001 32.0000 1.9926 1.9956 399.3366 400.0786 0.1165 -1.0000 -1.0000 0537279 1598720779.00 151.4716 60.0001 32.0000 1.9930 1.9960 399.3826 400.1256 0.1166 -1.0000 -1.0000 0537341 1598720779.10 151.4716 60.0001 32.0000 1.9926 1.9956 399.3349 400.0772 0.1166 -1.0000 -1.0000 0537404 1598720779.20 151.4896 60.0001 32.0000 1.9920 1.9951 399.3064 400.0488 0.1166 -1.0000 -1.0000 0537482 1598720779.30 151.5311 60.0001 32.0000 1.9924 1.9954 399.3298 400.0717 0.1166 -1.0000 -1.0000 0537544 1598720779.40 151.5311 60.0001 32.0000 1.9926 1.9956 399.3406 400.0838 0.1166 -1.0000 -1.0000 0537607 1598720779.50 151.5311 60.0001 32.0000 1.9926 1.9956 399.3088 400.0513 0.1166 -1.0000 -1.0000 0537669 1598720779.60 151.5311 60.0001 32.0000 1.9929 1.9959 399.3141 400.0573 0.1167 -1.0000 -1.0000 0538013 1598720779.70 151.5311 60.0001 32.0000 1.9930 1.9961 399.3546 400.0971 0.1166 -1.0000 -1.0000 0538091 1598720779.80 151.5323 59.9990 32.0000 1.9925 1.9956 399.3775 400.1200 0.1166 -1.0000 -1.0000 0538154 1598720779.90 151.5323 59.9990 32.0000 1.9931 1.9962 399.3219 400.0639 0.1166 -1.0000 -1.0000 0538216 1598720780.00 151.5323 59.9990 32.0000 1.9932 1.9962 399.4053 400.1480 0.1166 -1.0000 -1.0000 0538278 1598720780.10 151.5323 59.9990 32.0000 1.9927 1.9958 399.3857 400.1264 0.1163 -1.0000 -1.0000 0538482 1598720780.20 151.5323 59.9990 32.0000 1.9922 1.9952 399.3468 400.0885 0.1165 -1.0000 -1.0000 0538544 1598720780.30 151.5323 59.9990 32.0000 1.9920 1.9951 399.4060 400.1477 0.1164 -1.0000 -1.0000 0538622 1598720780.40 151.4604 59.9990 32.0000 1.9921 1.9952 399.3369 400.0797 0.1166 -1.0000 -1.0000 0538685 1598720780.50 151.4151 59.9990 32.0000 1.9916 1.9946 399.3091 400.0514 0.1167 -1.0000 -1.0000 0538747 1598720780.60 151.4151 59.9990 32.0000 1.9927 1.9958 399.3281 400.0709 0.1166 -1.0000 -1.0000 0538981 1598720780.70 151.4151 59.9990 32.0000 1.9922 1.9953 399.2967 400.0387 0.1165 -1.0000 -1.0000 0539044 1598720780.80 151.4151 59.9990 32.0000 1.9921 1.9952 399.2420 399.9840 0.1166 -1.0000 -1.0000 0539106 1598720780.90 151.4151 59.9990 32.0000 1.9910 1.9941 399.3370 400.0798 0.1167 -1.0000 -1.0000 0539185 1598720781.00 151.3923 59.9990 32.0000 1.9906 1.9937 399.2662 400.0092 0.1167 -1.0000 -1.0000 0539247 1598720781.10 151.3923 59.9990 32.0000 1.9911 1.9942 399.1978 399.9405 0.1167 -1.0000 -1.0000 0539481 1598720781.20 151.3923 59.9990 32.0000 1.9910 1.9941 399.3675 400.1118 0.1169 -1.0000 -1.0000 0539544 1598720781.30 151.3923 59.9990 32.0000 1.9915 1.9945 399.2591 400.0023 0.1168 -1.0000 -1.0000 0539606 1598720781.40 151.3923 59.9990 32.0000 1.9915 1.9946 399.2757 400.0192 0.1168 -1.0000 -1.0000 0539669 1598720781.50 151.3934 59.9990 32.0000 1.9916 1.9947 399.2680 400.0125 0.1169 -1.0000 -1.0000 0539747 1598720781.60 151.3934 59.9990 32.0000 1.9914 1.9944 399.2839 400.0268 0.1167 -1.0000 -1.0000 0539981 1598720781.70 151.3934 59.9990 32.0000 1.9918 1.9948 399.2232 399.9657 0.1167 -1.0000 -1.0000 0540059 1598720781.80 151.3934 59.9990 32.0000 1.9918 1.9948 399.2786 400.0227 0.1168 -1.0000 -1.0000 0540122 1598720781.90 151.3934 59.9990 32.0000 1.9916 1.9946 399.2350 399.9782 0.1168 -1.0000 -1.0000 0540169 1598720782.00 151.3934 59.9990 32.0000 1.9915 1.9946 399.2745 400.0180 0.1168 -1.0000 -1.0000 0540247 1598720782.10 151.5206 59.9990 32.0000 1.9916 1.9946 399.3140 400.0578 0.1168 -1.0000 -1.0000 0540309 1598720782.20 151.5206 59.9990 32.0000 1.9916 1.9947 399.2330 399.9757 0.1167 -1.0000 -1.0000 0540497 1598720782.30 151.5206 59.9990 32.0000 1.9920 1.9951 399.3189 400.0629 0.1168 -1.0000 -1.0000 0540559 1598720782.40 151.5206 59.9990 32.0000 1.9927 1.9958 399.2871 400.0302 0.1168 -1.0000 -1.0000 0540622 1598720782.50 151.5206 59.9990 32.0000 1.9924 1.9955 399.3799 400.1234 0.1167 -1.0000 -1.0000 0540684 1598720782.60 151.5151 59.9990 32.0000 1.9919 1.9949 399.3269 400.0698 0.1167 -1.0000 -1.0000 0540762 1598720782.70 151.5151 59.9990 32.0000 1.9926 1.9956 399.3404 400.0831 0.1167 -1.0000 -1.0000 0540997 1598720782.80 151.5151 59.9990 32.0000 1.9925 1.9955 399.3444 400.0871 0.1166 -1.0000 -1.0000 0541059 1598720782.90 151.5151 59.9990 32.0000 1.9921 1.9952 399.3445 400.0878 0.1167 -1.0000 -1.0000 0541137 1598720783.00 151.5151 59.9990 32.0000 1.9927 1.9958 399.3624 400.1050 0.1167 -1.0000 -1.0000 0541200 1598720783.10 151.5159 59.9990 32.0000 1.9923 1.9953 399.2601 400.0019 0.1165 -1.0000 -1.0000 0541262 1598720783.20 151.5456 59.9990 32.0000 1.9917 1.9947 399.3082 400.0510 0.1167 -1.0000 -1.0000 0541496 1598720783.30 151.5456 59.9990 32.0000 1.9921 1.9951 399.3192 400.0628 0.1168 -1.0000 -1.0000 0541559 1598720783.40 151.5456 59.9990 32.0000 1.9925 1.9956 399.2827 400.0251 0.1166 -1.0000 -1.0000 0541668 1598720783.50 151.5456 59.9990 32.0000 1.9924 1.9954 399.3392 400.0822 0.1167 -1.0000 -1.0000 0541731 1598720783.60 151.5456 59.9990 32.0000 1.9932 1.9963 399.3592 400.1014 0.1165 -1.0000 -1.0000 0541793 1598720783.70 151.5431 59.9990 32.0000 1.9923 1.9953 399.3744 400.1159 0.1165 -1.0000 -1.0000 0542028 1598720783.80 151.5431 59.9990 32.0000 1.9924 1.9955 399.3589 400.1021 0.1167 -1.0000 -1.0000 0542090 1598720783.90 151.5431 59.9990 32.0000 1.9921 1.9951 399.3351 400.0775 0.1166 -1.0000 -1.0000 0542153 1598720784.00 151.5431 59.9990 32.0000 1.9925 1.9956 399.3424 400.0835 0.1164 -1.0000 -1.0000 0542231 1598720784.10 151.5431 59.9990 32.0000 1.9926 1.9957 399.3973 400.1399 0.1166 -1.0000 -1.0000 0542293 1598720784.20 151.5271 59.9990 32.0000 1.9928 1.9959 399.4202 400.1622 0.1164 -1.0000 -1.0000 0542981 1598720784.30 151.4961 59.9990 32.0000 1.9926 1.9956 399.4324 400.1748 0.1166 -1.0000 -1.0000 0543043 1598720784.40 151.4961 59.9990 32.0000 1.9924 1.9954 399.3732 400.1157 0.1166 -1.0000 -1.0000 0543106 1598720784.50 151.4961 59.9990 32.0000 1.9924 1.9954 399.4075 400.1493 0.1164 -1.0000 -1.0000 0543168 1598720784.60 151.4961 59.9990 32.0000 1.9919 1.9950 399.3002 400.0430 0.1167 -1.0000 -1.0000 0543246 1598720784.70 151.4961 59.9990 32.0000 1.9919 1.9950 399.3071 400.0505 0.1168 -1.0000 -1.0000 0543309 1598720784.80 151.5358 59.9994 32.0000 1.9918 1.9949 399.3700 400.1121 0.1165 -1.0000 -1.0000 0543371 1598720784.90 151.5358 59.9994 32.0000 1.9928 1.9958 399.3319 400.0733 0.1164 -1.0000 -1.0000 0543449 1598720785.00 151.5358 59.9994 32.0000 1.9925 1.9955 399.3634 400.1055 0.1166 -1.0000 -1.0000 0543512 1598720785.10 151.5358 59.9994 32.0000 1.9931 1.9961 399.3715 400.1138 0.1166 -1.0000 -1.0000 0543574 1598720785.20 151.5358 59.9994 32.0000 1.9924 1.9954 399.3955 400.1386 0.1167 -1.0000 -1.0000 0543637 1598720785.30 151.5320 59.9994 32.0000 1.9919 1.9949 399.3548 400.0970 0.1165 -1.0000 -1.0000 0543699 1598720785.40 151.5315 59.9994 32.0000 1.9919 1.9949 399.2952 400.0369 0.1166 -1.0000 -1.0000 0543762 1598720785.50 151.5315 59.9994 32.0000 1.9921 1.9952 399.4052 400.1486 0.1168 -1.0000 -1.0000 0543840 1598720785.60 151.5315 59.9994 32.0000 1.9920 1.9950 399.3593 400.1018 0.1166 -1.0000 -1.0000 0543902 1598720785.70 151.5315 59.9994 32.0000 1.9923 1.9954 399.3227 400.0663 0.1168 -1.0000 -1.0000 0543980 1598720785.80 151.5315 59.9994 32.0000 1.9922 1.9953 399.3351 400.0785 0.1167 -1.0000 -1.0000 0544043 1598720785.90 151.4794 59.9994 32.0000 1.9918 1.9948 399.3927 400.1357 0.1167 -1.0000 -1.0000 0544105 1598720786.00 151.4794 59.9994 32.0000 1.9925 1.9956 399.3701 400.1129 0.1167 -1.0000 -1.0000 0544183 1598720786.10 151.4794 59.9994 32.0000 1.9918 1.9949 399.3965 400.1394 0.1166 -1.0000 -1.0000 0544246 1598720786.20 151.4794 59.9994 32.0000 1.9923 1.9953 399.2954 400.0382 0.1167 -1.0000 -1.0000 0544308 1598720786.30 151.4794 59.9994 32.0000 1.9914 1.9945 399.3947 400.1379 0.1167 -1.0000 -1.0000 0544496 1598720786.40 151.5016 59.9994 32.0000 1.9920 1.9951 399.3048 400.0486 0.1168 -1.0000 -1.0000 0544558 1598720786.50 151.5040 59.9994 32.0000 1.9918 1.9949 399.4008 400.1446 0.1168 -1.0000 -1.0000 0544621 1598720786.60 151.5040 59.9994 32.0000 1.9921 1.9951 399.3746 400.1177 0.1167 -1.0000 -1.0000 0544683 1598720786.70 151.5040 59.9994 32.0000 1.9928 1.9958 399.2855 400.0286 0.1167 -1.0000 -1.0000 0544746 1598720786.80 151.5040 59.9994 32.0000 1.9925 1.9955 399.3555 400.0978 0.1166 -1.0000 -1.0000 0544980 1598720786.90 151.5040 59.9994 32.0000 1.9924 1.9954 399.3486 400.0917 0.1167 -1.0000 -1.0000 0545042 1598720787.00 151.5605 59.9994 32.0000 1.9928 1.9958 399.4295 400.1731 0.1168 -1.0000 -1.0000 0545105 1598720787.10 151.5605 59.9994 32.0000 1.9924 1.9955 399.3150 400.0578 0.1167 -1.0000 -1.0000 0545168 1598720787.20 151.5605 59.9994 32.0000 1.9923 1.9953 399.3477 400.0909 0.1166 -1.0000 -1.0000 0545246 1598720787.30 151.5605 59.9994 32.0000 1.9926 1.9956 399.3587 400.1007 0.1165 -1.0000 -1.0000 0545761 1598720787.40 151.5605 59.9994 32.0000 1.9920 1.9951 399.2675 400.0103 0.1166 -1.0000 -1.0000 0545824 1598720787.50 151.5020 59.9994 32.0000 1.9925 1.9955 399.3828 400.1259 0.1167 -1.0000 -1.0000 0545886 1598720787.60 151.4997 59.9994 32.0000 1.9918 1.9949 399.3854 400.1285 0.1166 -1.0000 -1.0000 0546027 1598720787.70 151.4997 59.9994 32.0000 1.9933 1.9964 399.3620 400.1043 0.1166 -1.0000 -1.0000 0546105 1598720787.80 151.4997 59.9994 32.0000 1.9919 1.9949 399.3443 400.0871 0.1166 -1.0000 -1.0000 0546230 1598720787.90 151.4997 59.9994 32.0000 1.9919 1.9949 399.2785 400.0219 0.1168 -1.0000 -1.0000 0546292 1598720788.00 151.4848 59.9994 32.0000 1.9916 1.9946 399.3808 400.1236 0.1167 -1.0000 -1.0000 0546370 1598720788.10 151.4563 59.9994 32.0000 1.9921 1.9951 399.3249 400.0673 0.1165 -1.0000 -1.0000 0546433 1598720788.20 151.4563 59.9994 32.0000 1.9928 1.9958 399.3625 400.1064 0.1168 -1.0000 -1.0000 0546495 1598720788.30 151.4563 59.9994 32.0000 1.9926 1.9956 399.2979 400.0406 0.1167 -1.0000 -1.0000 0546730 1598720788.40 151.4563 59.9994 32.0000 1.9916 1.9946 399.3210 400.0642 0.1167 -1.0000 -1.0000 0546792 1598720788.50 151.4563 59.9994 32.0000 1.9926 1.9956 399.3400 400.0829 0.1167 -1.0000 -1.0000 0546855 1598720788.60 151.4322 59.9994 32.0000 1.9922 1.9952 399.3462 400.0897 0.1167 -1.0000 -1.0000 0546933 1598720788.70 151.4322 59.9994 32.0000 1.9925 1.9955 399.3459 400.0896 0.1169 -1.0000 -1.0000 0546995 1598720788.80 151.4322 59.9994 32.0000 1.9921 1.9951 399.3050 400.0487 0.1168 -1.0000 -1.0000 0547058 1598720788.90 151.4322 59.9994 32.0000 1.9910 1.9940 399.2999 400.0434 0.1167 -1.0000 -1.0000 0547136 1598720789.00 151.4322 59.9994 32.0000 1.9917 1.9948 399.2604 400.0028 0.1166 -1.0000 -1.0000 0547198 1598720789.10 151.4665 59.9994 32.0000 1.9929 1.9959 399.3737 400.1168 0.1167 -1.0000 -1.0000 0547261 1598720789.20 151.4847 59.9994 32.0000 1.9921 1.9952 399.3720 400.1158 0.1169 -1.0000 -1.0000 0547323 1598720789.30 151.4847 59.9994 32.0000 1.9922 1.9953 399.3517 400.0949 0.1167 -1.0000 -1.0000 0547386 1598720789.40 151.4847 59.9994 32.0000 1.9925 1.9955 399.3083 400.0518 0.1167 -1.0000 -1.0000 0547573 1598720789.50 151.4847 59.9994 32.0000 1.9920 1.9951 399.3134 400.0563 0.1167 -1.0000 -1.0000 0547651 1598720789.60 151.4847 59.9994 32.0000 1.9924 1.9954 399.3995 400.1432 0.1168 -1.0000 -1.0000 0547714 1598720789.70 151.4337 59.9990 32.0000 1.9924 1.9955 399.3885 400.1323 0.1168 -1.0000 -1.0000 0547776 1598720789.80 151.4337 59.9990 32.0000 1.9917 1.9948 399.3919 400.1346 0.1166 -1.0000 -1.0000 0547839 1598720789.90 151.4337 59.9990 32.0000 1.9923 1.9953 399.2891 400.0319 0.1167 -1.0000 -1.0000 0548479 1598720790.00 151.4337 59.9990 32.0000 1.9924 1.9955 399.3607 400.1036 0.1167 -1.0000 -1.0000 0548557 1598720790.10 151.4337 59.9990 32.0000 1.9919 1.9950 399.3192 400.0627 0.1168 -1.0000 -1.0000 0548620 1598720790.20 151.4337 59.9990 32.0000 1.9919 1.9949 399.3144 400.0570 0.1166 -1.0000 -1.0000 0548682 1598720790.30 151.4541 59.9990 32.0000 1.9919 1.9949 399.4158 400.1586 0.1166 -1.0000 -1.0000 0548745 1598720790.40 151.4949 59.9990 32.0000 1.9925 1.9955 399.2576 400.0003 0.1167 -1.0000 -1.0000 0549073 1598720790.50 151.4949 59.9990 32.0000 1.9931 1.9961 399.3492 400.0929 0.1168 -1.0000 -1.0000 0549135 1598720790.60 151.4949 59.9990 32.0000 1.9922 1.9952 399.3451 400.0888 0.1168 -1.0000 -1.0000 0549213 1598720790.70 151.4949 59.9990 32.0000 1.9921 1.9951 399.3121 400.0551 0.1167 -1.0000 -1.0000 0549276 1598720790.80 151.4949 59.9990 32.0000 1.9920 1.9951 399.3313 400.0747 0.1167 -1.0000 -1.0000 0549338 1598720790.90 151.4958 59.9990 32.0000 1.9927 1.9957 399.3577 400.1011 0.1168 -1.0000 -1.0000 0549416 1598720791.00 151.4958 59.9990 32.0000 1.9928 1.9959 399.4367 400.1784 0.1165 -1.0000 -1.0000 0549479 1598720791.10 151.4958 59.9990 32.0000 1.9926 1.9957 399.3549 400.0980 0.1167 -1.0000 -1.0000 0549542 1598720791.20 151.4958 59.9990 32.0000 1.9929 1.9960 399.4011 400.1445 0.1167 -1.0000 -1.0000 0549604 1598720791.30 151.4958 59.9990 32.0000 1.9924 1.9955 399.2862 400.0285 0.1166 -1.0000 -1.0000 0549666 1598720791.40 151.4921 59.9990 32.0000 1.9923 1.9953 399.3334 400.0757 0.1166 -1.0000 -1.0000 0550104 1598720791.50 151.4874 59.9990 32.0000 1.9926 1.9957 399.3403 400.0844 0.1168 -1.0000 -1.0000 0550182 1598720791.60 151.4874 59.9990 32.0000 1.9922 1.9953 399.3715 400.1142 0.1167 -1.0000 -1.0000 0550244 1598720791.70 151.4874 59.9990 32.0000 1.9928 1.9958 399.2869 400.0309 0.1168 -1.0000 -1.0000 0550307 1598720791.80 151.4874 59.9990 32.0000 1.9923 1.9953 399.3250 400.0683 0.1168 -1.0000 -1.0000 0550369 1598720791.90 151.4874 59.9990 32.0000 1.9911 1.9942 399.3636 400.1073 0.1168 -1.0000 -1.0000 0550432 1598720792.00 151.4624 59.9990 32.0000 1.9913 1.9944 399.2842 400.0269 0.1166 -1.0000 -1.0000 0550510 1598720792.10 151.4624 59.9990 32.0000 1.9923 1.9953 399.3506 400.0939 0.1168 -1.0000 -1.0000 0550572 1598720792.20 151.4624 59.9990 32.0000 1.9924 1.9954 399.2913 400.0355 0.1169 -1.0000 -1.0000 0550635 1598720792.30 151.4624 59.9990 32.0000 1.9921 1.9952 399.3570 400.1008 0.1168 -1.0000 -1.0000 0550713 1598720792.40 151.4624 59.9990 32.0000 1.9917 1.9948 399.3226 400.0668 0.1168 -1.0000 -1.0000 0550776 1598720792.50 151.4602 59.9990 32.0000 1.9922 1.9953 399.3172 400.0595 0.1165 -1.0000 -1.0000 0550838 1598720792.60 151.4601 59.9990 32.0000 1.9921 1.9952 399.4044 400.1481 0.1168 -1.0000 -1.0000 0550916 1598720792.70 151.4601 59.9990 32.0000 1.9922 1.9952 399.4150 400.1586 0.1167 -1.0000 -1.0000 0550979 1598720792.80 151.4601 59.9990 32.0000 1.9926 1.9957 399.3236 400.0659 0.1166 -1.0000 -1.0000 0551041 1598720792.90 151.4601 59.9990 32.0000 1.9925 1.9955 399.3236 400.0667 0.1168 -1.0000 -1.0000 0551119 1598720793.00 151.4867 59.9990 32.0000 1.9924 1.9955 399.4378 400.1821 0.1168 -1.0000 -1.0000 0551369 1598720793.10 151.5281 59.9990 32.0000 1.9929 1.9960 399.3063 400.0496 0.1167 -1.0000 -1.0000 0551432 1598720793.20 151.5281 59.9990 32.0000 1.9922 1.9953 399.4322 400.1757 0.1167 -1.0000 -1.0000 0551510 1598720793.30 151.5281 59.9990 32.0000 1.9926 1.9956 399.3010 400.0440 0.1167 -1.0000 -1.0000 0551572 1598720793.40 151.5281 59.9990 32.0000 1.9927 1.9957 399.3694 400.1126 0.1167 -1.0000 -1.0000 0551635 1598720793.50 151.5281 59.9990 32.0000 1.9929 1.9959 399.3340 400.0780 0.1168 -1.0000 -1.0000 0551697 1598720793.60 151.5611 59.9990 32.0000 1.9929 1.9959 399.4161 400.1588 0.1166 -1.0000 -1.0000 0551760 1598720793.70 151.5611 59.9990 32.0000 1.9931 1.9962 399.4103 400.1526 0.1166 -1.0000 -1.0000 0551838 1598720793.80 151.5611 59.9990 32.0000 1.9923 1.9954 399.4358 400.1787 0.1166 -1.0000 -1.0000 0551900 1598720793.90 151.5611 59.9990 32.0000 1.9929 1.9960 399.3526 400.0956 0.1167 -1.0000 -1.0000 0551963 1598720794.00 151.5611 59.9990 32.0000 1.9930 1.9960 399.3874 400.1301 0.1166 -1.0000 -1.0000 0552759 1598720794.10 151.5328 59.9990 32.0000 1.9930 1.9961 399.3602 400.1035 0.1167 -1.0000 -1.0000 0552822 1598720794.20 151.5108 59.9990 32.0000 1.9925 1.9956 399.4016 400.1446 0.1166 -1.0000 -1.0000 0552884 1598720794.30 151.5108 59.9990 32.0000 1.9921 1.9952 399.3555 400.0966 0.1164 -1.0000 -1.0000 0552947 1598720794.40 151.5108 59.9990 32.0000 1.9925 1.9955 399.3425 400.0853 0.1166 -1.0000 -1.0000 0553009 1598720794.50 151.5108 59.9990 32.0000 1.9921 1.9951 399.3911 400.1337 0.1166 -1.0000 -1.0000 0553072 1598720794.60 151.5108 59.9990 32.0000 1.9926 1.9956 399.3561 400.0989 0.1167 -1.0000 -1.0000 0553150 1598720794.70 151.4955 59.9996 32.0000 1.9923 1.9954 399.3759 400.1192 0.1167 -1.0000 -1.0000 0553212 1598720794.80 151.4955 59.9996 32.0000 1.9927 1.9958 399.3514 400.0946 0.1167 -1.0000 -1.0000 0553275 1598720794.90 151.4955 59.9996 32.0000 1.9923 1.9954 399.4327 400.1753 0.1166 -1.0000 -1.0000 0553353 1598720795.00 151.4955 59.9996 32.0000 1.9922 1.9952 399.3940 400.1366 0.1166 -1.0000 -1.0000 0553416 1598720795.10 151.4955 59.9996 32.0000 1.9919 1.9950 399.4573 400.2001 0.1166 -1.0000 -1.0000 0553478 1598720795.20 151.5199 59.9996 32.0000 1.9922 1.9953 399.3954 400.1378 0.1166 -1.0000 -1.0000 0553556 1598720795.30 151.5212 59.9996 32.0000 1.9922 1.9952 399.4000 400.1430 0.1167 -1.0000 -1.0000 0553619 1598720795.40 151.5212 59.9996 32.0000 1.9930 1.9961 399.3062 400.0490 0.1166 -1.0000 -1.0000 0553681 1598720795.50 151.5212 59.9996 32.0000 1.9922 1.9953 399.4854 400.2281 0.1166 -1.0000 -1.0000 0553759 1598720795.60 151.5212 59.9996 32.0000 1.9919 1.9949 399.3708 400.1141 0.1167 -1.0000 -1.0000 0553978 1598720795.70 151.5212 59.9996 32.0000 1.9927 1.9957 399.3116 400.0544 0.1167 -1.0000 -1.0000 0554056 1598720795.80 151.5212 59.9996 32.0000 1.9926 1.9957 399.3860 400.1300 0.1167 -1.0000 -1.0000 0554118 1598720795.90 151.5212 59.9996 32.0000 1.9920 1.9951 399.3239 400.0668 0.1167 -1.0000 -1.0000 0554181 1598720796.00 151.5212 59.9996 32.0000 1.9924 1.9954 399.3163 400.0596 0.1167 -1.0000 -1.0000 0554243 1598720796.10 151.5212 59.9996 32.0000 1.9923 1.9954 399.4307 400.1728 0.1166 -1.0000 -1.0000 0554572 1598720796.20 151.5212 59.9996 32.0000 1.9920 1.9951 399.3932 400.1367 0.1167 -1.0000 -1.0000 0554634 1598720796.30 151.5212 59.9996 32.0000 1.9916 1.9947 399.3862 400.1293 0.1167 -1.0000 -1.0000 0554712 1598720796.40 151.4864 59.9996 32.0000 1.9919 1.9949 399.4150 400.1580 0.1167 -1.0000 -1.0000 0554775 1598720796.50 151.4864 59.9996 32.0000 1.9913 1.9944 399.2746 400.0175 0.1167 -1.0000 -1.0000 0554837 1598720796.60 151.4864 59.9996 32.0000 1.9918 1.9948 399.3699 400.1128 0.1167 -1.0000 -1.0000 0555150 1598720796.70 151.4864 59.9996 32.0000 1.9922 1.9952 399.3372 400.0806 0.1167 -1.0000 -1.0000 0555212 1598720796.80 151.4864 59.9996 32.0000 1.9921 1.9952 399.3771 400.1200 0.1167 -1.0000 -1.0000 0555275 1598720796.90 151.4853 59.9996 32.0000 1.9923 1.9954 399.3841 400.1273 0.1167 -1.0000 -1.0000 0555337 1598720797.00 151.4853 59.9996 32.0000 1.9918 1.9949 399.2783 400.0222 0.1169 -1.0000 -1.0000 0555400 1598720797.10 151.4853 59.9996 32.0000 1.9917 1.9948 399.3521 400.0962 0.1168 -1.0000 -1.0000 0555603 1598720797.20 151.4853 59.9996 32.0000 1.9920 1.9950 399.3575 400.1011 0.1168 -1.0000 -1.0000 0555681 1598720797.30 151.4853 59.9996 32.0000 1.9922 1.9953 399.3541 400.0985 0.1168 -1.0000 -1.0000 0555743 1598720797.40 151.4853 59.9996 32.0000 1.9920 1.9951 399.2753 400.0180 0.1166 -1.0000 -1.0000 0555821 1598720797.50 151.4459 59.9996 32.0000 1.9925 1.9955 399.3262 400.0695 0.1168 -1.0000 -1.0000 0555884 1598720797.60 151.4459 59.9996 32.0000 1.9916 1.9946 399.3517 400.0953 0.1168 -1.0000 -1.0000 0556118 1598720797.70 151.4459 59.9996 32.0000 1.9917 1.9947 399.2976 400.0417 0.1169 -1.0000 -1.0000 0556196 1598720797.80 151.4459 59.9996 32.0000 1.9920 1.9951 399.2898 400.0336 0.1168 -1.0000 -1.0000 0556259 1598720797.90 151.4459 59.9996 32.0000 1.9906 1.9937 399.3330 400.0759 0.1167 -1.0000 -1.0000 0556321 1598720798.00 151.4459 59.9996 32.0000 1.9915 1.9946 399.2539 399.9985 0.1170 -1.0000 -1.0000 0556399 1598720798.10 151.4565 59.9996 32.0000 1.9912 1.9943 399.3450 400.0890 0.1168 -1.0000 -1.0000 0557087 1598720798.20 151.4565 59.9996 32.0000 1.9921 1.9952 399.3793 400.1229 0.1167 -1.0000 -1.0000 0557165 1598720798.30 151.4565 59.9996 32.0000 1.9918 1.9949 399.4398 400.1829 0.1167 -1.0000 -1.0000 0557227 1598720798.40 151.4565 59.9996 32.0000 1.9922 1.9952 399.3307 400.0731 0.1166 -1.0000 -1.0000 0557290 1598720798.50 151.4565 59.9996 32.0000 1.9919 1.9949 399.3764 400.1199 0.1168 -1.0000 -1.0000 0557352 1598720798.60 151.4576 59.9996 32.0000 1.9925 1.9955 399.3550 400.0993 0.1169 -1.0000 -1.0000 0557430 1598720798.70 151.4576 59.9996 32.0000 1.9918 1.9949 399.3310 400.0743 0.1167 -1.0000 -1.0000 0557493 1598720798.80 151.4576 59.9996 32.0000 1.9924 1.9954 399.4273 400.1704 0.1167 -1.0000 -1.0000 0557555 1598720798.90 151.4576 59.9996 32.0000 1.9912 1.9942 399.4265 400.1702 0.1168 -1.0000 -1.0000 0557633 1598720799.00 151.4576 59.9996 32.0000 1.9913 1.9943 399.4671 400.2102 0.1167 -1.0000 -1.0000 0557696 1598720799.10 151.5030 59.9996 32.0000 1.9925 1.9955 399.3354 400.0781 0.1166 -1.0000 -1.0000 0557758 1598720799.20 151.5105 59.9996 32.0000 1.9920 1.9951 399.3544 400.0988 0.1169 -1.0000 -1.0000 0557821 1598720799.30 151.5105 59.9996 32.0000 1.9920 1.9951 399.3532 400.0970 0.1168 -1.0000 -1.0000 0557883 1598720799.40 151.5105 59.9996 32.0000 1.9917 1.9948 399.3778 400.1212 0.1167 -1.0000 -1.0000 0557946 1598720799.50 151.5105 59.9996 32.0000 1.9926 1.9956 399.4278 400.1701 0.1166 -1.0000 -1.0000 0558024 1598720799.60 151.5105 59.9996 32.0000 1.9924 1.9954 399.3867 400.1302 0.1168 -1.0000 -1.0000 0558149 1598720799.70 151.5704 60.0001 32.0000 1.9928 1.9958 399.3835 400.1269 0.1167 -1.0000 -1.0000 0558227 1598720799.80 151.5704 60.0001 32.0000 1.9923 1.9953 399.3460 400.0885 0.1167 -1.0000 -1.0000 0558289 1598720799.90 151.5704 60.0001 32.0000 1.9924 1.9954 399.4298 400.1736 0.1167 -1.0000 -1.0000 0558352 1598720800.00 151.5704 60.0001 32.0000 1.9922 1.9952 399.3492 400.0924 0.1167 -1.0000 -1.0000 0558414 1598720800.10 151.5704 60.0001 32.0000 1.9928 1.9959 399.4256 400.1687 0.1167 -1.0000 -1.0000 0558477 1598720800.20 151.5704 60.0001 32.0000 1.9936 1.9966 399.3574 400.1006 0.1167 -1.0000 -1.0000 0558539 1598720800.30 151.5704 60.0001 32.0000 1.9929 1.9959 399.3614 400.1044 0.1167 -1.0000 -1.0000 0558617 1598720800.40 151.5704 60.0001 32.0000 1.9927 1.9958 399.4095 400.1537 0.1168 -1.0000 -1.0000 0558680 1598720800.50 151.5704 60.0001 32.0000 1.9929 1.9959 399.3898 400.1332 0.1167 -1.0000 -1.0000 0558742 1598720800.60 151.5704 60.0001 32.0000 1.9925 1.9955 399.3346 400.0775 0.1167 -1.0000 -1.0000 0558821 1598720800.70 151.5704 60.0001 32.0000 1.9928 1.9959 399.3798 400.1242 0.1169 -1.0000 -1.0000 0558992 1598720800.80 151.5561 60.0001 32.0000 1.9931 1.9961 399.3456 400.0893 0.1168 -1.0000 -1.0000 0559055 1598720800.90 151.5561 60.0001 32.0000 1.9927 1.9957 399.3477 400.0894 0.1165 -1.0000 -1.0000 0559133 1598720801.00 151.5561 60.0001 32.0000 1.9928 1.9958 399.4202 400.1634 0.1166 -1.0000 -1.0000 0559195 1598720801.10 151.5561 60.0001 32.0000 1.9923 1.9953 399.3275 400.0700 0.1166 -1.0000 -1.0000 0559258 1598720801.20 151.5561 60.0001 32.0000 1.9930 1.9960 399.4225 400.1664 0.1167 -1.0000 -1.0000 0559508 1598720801.30 151.5561 60.0001 32.0000 1.9931 1.9962 399.3593 400.1015 0.1166 -1.0000 -1.0000 0559570 1598720801.40 151.5737 60.0001 32.0000 1.9927 1.9958 399.4424 400.1850 0.1166 -1.0000 -1.0000 0559633 1598720801.50 151.5797 60.0001 32.0000 1.9933 1.9963 399.3419 400.0849 0.1167 -1.0000 -1.0000 0559695 1598720801.60 151.5797 60.0001 32.0000 1.9936 1.9966 399.3479 400.0905 0.1167 -1.0000 -1.0000 0559758 1598720801.70 151.5797 60.0001 32.0000 1.9930 1.9961 399.3306 400.0734 0.1166 -1.0000 -1.0000 0559992 1598720801.80 151.5797 60.0001 32.0000 1.9929 1.9959 399.4028 400.1454 0.1166 -1.0000 -1.0000 0600055 1598720801.90 151.5797 60.0001 32.0000 1.9931 1.9961 399.3347 400.0771 0.1166 -1.0000 -1.0000 0600117 1598720802.00 151.5652 60.0001 32.0000 1.9927 1.9957 399.4108 400.1538 0.1167 -1.0000 -1.0000 0600195 1598720802.10 151.5166 60.0001 32.0000 1.9932 1.9963 399.4164 400.1591 0.1166 -1.0000 -1.0000 0600258 1598720802.20 151.5166 60.0001 32.0000 1.9927 1.9958 399.4010 400.1438 0.1166 -1.0000 -1.0000 0600476 1598720802.30 151.5166 60.0001 32.0000 1.9928 1.9958 399.4270 400.1699 0.1167 -1.0000 -1.0000 0600555 1598720802.40 151.5166 60.0001 32.0000 1.9924 1.9954 399.3748 400.1177 0.1166 -1.0000 -1.0000 0600617 1598720802.50 151.5166 60.0001 32.0000 1.9916 1.9947 399.3737 400.1162 0.1166 -1.0000 -1.0000 0600680 1598720802.60 151.4671 60.0001 32.0000 1.9920 1.9951 399.3127 400.0550 0.1166 -1.0000 -1.0000 0600758 1598720802.70 151.4671 60.0001 32.0000 1.9927 1.9957 399.4048 400.1477 0.1167 -1.0000 -1.0000 0601242 1598720802.80 151.4671 60.0001 32.0000 1.9923 1.9953 399.3272 400.0707 0.1168 -1.0000 -1.0000 0601304 1598720802.90 151.4671 60.0001 32.0000 1.9918 1.9949 399.3468 400.0904 0.1168 -1.0000 -1.0000 0601367 1598720803.00 151.4671 60.0001 32.0000 1.9919 1.9950 399.3198 400.0629 0.1167 -1.0000 -1.0000 0601429 1598720803.10 151.4671 60.0001 32.0000 1.9919 1.9950 399.2892 400.0323 0.1167 -1.0000 -1.0000 0601492 1598720803.20 151.4612 60.0001 32.0000 1.9918 1.9949 399.3620 400.1051 0.1168 -1.0000 -1.0000 0601726 1598720803.30 151.4580 60.0001 32.0000 1.9921 1.9951 399.3597 400.1035 0.1167 -1.0000 -1.0000 0601789 1598720803.40 151.4580 60.0001 32.0000 1.9915 1.9946 399.3756 400.1197 0.1169 -1.0000 -1.0000 0601851 1598720803.50 151.4580 60.0001 32.0000 1.9920 1.9951 399.3654 400.1086 0.1168 -1.0000 -1.0000 0601929 1598720803.60 151.4580 60.0001 32.0000 1.9916 1.9947 399.3777 400.1217 0.1168 -1.0000 -1.0000 0601992 1598720803.70 151.4580 60.0001 32.0000 1.9915 1.9946 399.3532 400.0969 0.1168 -1.0000 -1.0000 0602242 1598720803.80 151.4481 60.0001 32.0000 1.9918 1.9949 399.3413 400.0849 0.1168 -1.0000 -1.0000 0602304 1598720803.90 151.4481 60.0001 32.0000 1.9925 1.9956 399.2741 400.0177 0.1168 -1.0000 -1.0000 0602367 1598720804.00 151.4481 60.0001 32.0000 1.9923 1.9954 399.3772 400.1203 0.1168 -1.0000 -1.0000 0602445 1598720804.10 151.4481 60.0001 32.0000 1.9928 1.9959 399.4684 400.2137 0.1169 -1.0000 -1.0000 0602507 1598720804.20 151.4481 60.0001 32.0000 1.9930 1.9960 399.4464 400.1895 0.1166 -1.0000 -1.0000 0602570 1598720804.30 151.5374 60.0001 32.0000 1.9927 1.9957 399.4089 400.1520 0.1167 -1.0000 -1.0000 0602632 1598720804.40 151.5374 60.0001 32.0000 1.9915 1.9946 399.3975 400.1413 0.1168 -1.0000 -1.0000 0602695 1598720804.50 151.5374 60.0001 32.0000 1.9919 1.9949 399.3661 400.1107 0.1170 -1.0000 -1.0000 0602757 1598720804.60 151.5374 60.0001 32.0000 1.9926 1.9957 399.3491 400.0926 0.1167 -1.0000 -1.0000 0602835 1598720804.70 151.5374 60.0001 32.0000 1.9926 1.9957 399.4168 400.1602 0.1168 -1.0000 -1.0000 0602898 1598720804.80 151.5374 60.0001 32.0000 1.9927 1.9957 399.4334 400.1756 0.1166 -1.0000 -1.0000 0603273 1598720804.90 151.5588 60.0002 32.0000 1.9931 1.9961 399.4153 400.1593 0.1168 -1.0000 -1.0000 0603351 1598720805.00 151.5588 60.0002 32.0000 1.9929 1.9959 399.3166 400.0591 0.1166 -1.0000 -1.0000 0603413 1598720805.10 151.5588 60.0002 32.0000 1.9926 1.9957 399.4038 400.1464 0.1166 -1.0000 -1.0000 0603476 1598720805.20 151.5588 60.0002 32.0000 1.9931 1.9962 399.4492 400.1924 0.1167 -1.0000 -1.0000 0603538 1598720805.30 151.5588 60.0002 32.0000 1.9924 1.9955 399.3508 400.0932 0.1165 -1.0000 -1.0000 0603601 1598720805.40 151.5480 60.0002 32.0000 1.9925 1.9956 399.3720 400.1152 0.1167 -1.0000 -1.0000 0603663 1598720805.50 151.5480 60.0002 32.0000 1.9926 1.9956 399.3392 400.0821 0.1167 -1.0000 -1.0000 0603741 1598720805.60 151.5480 60.0002 32.0000 1.9928 1.9959 399.3761 400.1195 0.1168 -1.0000 -1.0000 0603804 1598720805.70 151.5480 60.0002 32.0000 1.9924 1.9955 399.3290 400.0720 0.1167 -1.0000 -1.0000 0603882 1598720805.80 151.5480 60.0002 32.0000 1.9926 1.9956 399.3706 400.1128 0.1165 -1.0000 -1.0000 0603944 1598720805.90 151.5150 60.0002 32.0000 1.9927 1.9957 399.4778 400.2208 0.1167 -1.0000 -1.0000 0604007 1598720806.00 151.4996 60.0002 32.0000 1.9924 1.9954 399.4370 400.1805 0.1167 -1.0000 -1.0000 0604069 1598720806.10 151.4996 60.0002 32.0000 1.9921 1.9951 399.3815 400.1238 0.1166 -1.0000 -1.0000 0604132 1598720806.20 151.4996 60.0002 32.0000 1.9930 1.9960 399.3036 400.0464 0.1167 -1.0000 -1.0000 0604194 1598720806.30 151.4996 60.0002 32.0000 1.9928 1.9959 399.4507 400.1937 0.1166 -1.0000 -1.0000 0604538 1598720806.40 151.4996 60.0002 32.0000 1.9924 1.9954 399.4250 400.1687 0.1168 -1.0000 -1.0000 0604600 1598720806.50 151.5189 60.0002 32.0000 1.9925 1.9956 399.4020 400.1456 0.1167 -1.0000 -1.0000 0604663 1598720806.60 151.5189 60.0002 32.0000 1.9919 1.9950 399.3950 400.1384 0.1168 -1.0000 -1.0000 0604725 1598720806.70 151.5189 60.0002 32.0000 1.9930 1.9960 399.3607 400.1043 0.1168 -1.0000 -1.0000 0604788 1598720806.80 151.5189 60.0002 32.0000 1.9925 1.9956 399.4276 400.1712 0.1168 -1.0000 -1.0000 0605147 1598720806.90 151.5189 60.0002 32.0000 1.9933 1.9963 399.3304 400.0733 0.1166 -1.0000 -1.0000 0605225 1598720807.00 151.5083 60.0002 32.0000 1.9918 1.9949 399.3791 400.1225 0.1167 -1.0000 -1.0000 0605288 1598720807.10 151.5076 60.0002 32.0000 1.9923 1.9953 399.3425 400.0857 0.1168 -1.0000 -1.0000 0605350 1598720807.20 151.5076 60.0002 32.0000 1.9922 1.9953 399.4954 400.2387 0.1166 -1.0000 -1.0000 0605428 1598720807.30 151.5076 60.0002 32.0000 1.9926 1.9956 399.3665 400.1103 0.1168 -1.0000 -1.0000 0605600 1598720807.40 151.5076 60.0002 32.0000 1.9927 1.9958 399.4032 400.1464 0.1167 -1.0000 -1.0000 0605663 1598720807.50 151.5091 60.0002 32.0000 1.9924 1.9954 399.3569 400.0995 0.1166 -1.0000 -1.0000 0605741 1598720807.60 151.5174 60.0002 32.0000 1.9918 1.9949 399.3338 400.0763 0.1166 -1.0000 -1.0000 0605803 1598720807.70 151.5174 60.0002 32.0000 1.9924 1.9955 399.3810 400.1243 0.1168 -1.0000 -1.0000 0605866 1598720807.80 151.5174 60.0002 32.0000 1.9929 1.9959 399.3764 400.1197 0.1167 -1.0000 -1.0000 0606787 1598720807.90 151.5174 60.0002 32.0000 1.9923 1.9953 399.4151 400.1583 0.1167 -1.0000 -1.0000 0606850 1598720808.00 151.5174 60.0002 32.0000 1.9919 1.9950 399.3945 400.1384 0.1168 -1.0000 -1.0000 0606912 1598720808.10 151.5355 60.0002 32.0000 1.9923 1.9954 399.4174 400.1597 0.1166 -1.0000 -1.0000 0606975 1598720808.20 151.5355 60.0002 32.0000 1.9931 1.9962 399.3955 400.1386 0.1166 -1.0000 -1.0000 0607037 1598720808.30 151.5355 60.0002 32.0000 1.9921 1.9951 399.4451 400.1879 0.1166 -1.0000 -1.0000 0607115 1598720808.40 151.5355 60.0002 32.0000 1.9924 1.9954 399.4294 400.1719 0.1166 -1.0000 -1.0000 0607178 1598720808.50 151.5355 60.0002 32.0000 1.9918 1.9949 399.3894 400.1324 0.1166 -1.0000 -1.0000 0607240 1598720808.60 151.5209 60.0002 32.0000 1.9925 1.9955 399.4059 400.1490 0.1167 -1.0000 -1.0000 0607319 1598720808.70 151.4930 60.0002 32.0000 1.9923 1.9954 399.4257 400.1695 0.1168 -1.0000 -1.0000 0607381 1598720808.80 151.4930 60.0002 32.0000 1.9920 1.9950 399.3764 400.1194 0.1166 -1.0000 -1.0000 0607443 1598720808.90 151.4930 60.0002 32.0000 1.9918 1.9949 399.3183 400.0620 0.1168 -1.0000 -1.0000 0607522 1598720809.00 151.4930 60.0002 32.0000 1.9922 1.9953 399.3827 400.1267 0.1168 -1.0000 -1.0000 0607584 1598720809.10 151.4930 60.0002 32.0000 1.9918 1.9948 399.3439 400.0863 0.1166 -1.0000 -1.0000 0607647 1598720809.20 151.5196 59.9998 32.0000 1.9918 1.9949 399.2740 400.0167 0.1166 -1.0000 -1.0000 0607709 1598720809.30 151.5196 59.9998 32.0000 1.9920 1.9951 399.3152 400.0584 0.1168 -1.0000 -1.0000 0607772 1598720809.40 151.5196 59.9998 32.0000 1.9919 1.9949 399.3626 400.1063 0.1168 -1.0000 -1.0000 0608006 1598720809.50 151.5196 59.9998 32.0000 1.9923 1.9954 399.3730 400.1169 0.1168 -1.0000 -1.0000 0608084 1598720809.60 151.5196 59.9998 32.0000 1.9926 1.9956 399.3337 400.0765 0.1166 -1.0000 -1.0000 0608146 1598720809.70 151.5196 59.9998 32.0000 1.9920 1.9951 399.3805 400.1236 0.1167 -1.0000 -1.0000 0608225 1598720809.80 151.5196 59.9998 32.0000 1.9927 1.9957 399.3737 400.1167 0.1167 -1.0000 -1.0000 0608287 1598720809.90 151.5196 59.9998 32.0000 1.9917 1.9947 399.4052 400.1474 0.1165 -1.0000 -1.0000 0608506 1598720810.00 151.5196 59.9998 32.0000 1.9927 1.9957 399.3759 400.1190 0.1166 -1.0000 -1.0000 0608584 1598720810.10 151.5196 59.9998 32.0000 1.9914 1.9945 399.3708 400.1131 0.1166 -1.0000 -1.0000 0608646 1598720810.20 151.5196 59.9998 32.0000 1.9921 1.9951 399.3782 400.1214 0.1167 -1.0000 -1.0000 0608709 1598720810.30 151.5196 59.9998 32.0000 1.9922 1.9953 399.3280 400.0713 0.1167 -1.0000 -1.0000 0608787 1598720810.40 151.4792 59.9998 32.0000 1.9926 1.9956 399.3470 400.0895 0.1166 -1.0000 -1.0000 0609537 1598720810.50 151.4792 59.9998 32.0000 1.9924 1.9955 399.3614 400.1044 0.1167 -1.0000 -1.0000 0609599 1598720810.60 151.4792 59.9998 32.0000 1.9918 1.9948 399.4342 400.1767 0.1166 -1.0000 -1.0000 0609677 1598720810.70 151.4792 59.9998 32.0000 1.9922 1.9953 399.3519 400.0952 0.1167 -1.0000 -1.0000 0609740 1598720810.80 151.4792 59.9998 32.0000 1.9923 1.9953 399.3632 400.1056 0.1165 -1.0000 -1.0000 0609802 1598720810.90 151.4794 59.9998 32.0000 1.9921 1.9952 399.3445 400.0868 0.1166 -1.0000 -1.0000 0609865 1598720811.00 151.4795 59.9998 32.0000 1.9919 1.9949 399.3296 400.0734 0.1168 -1.0000 -1.0000 0609943 1598720811.10 151.4795 59.9998 32.0000 1.9923 1.9954 399.3517 400.0950 0.1167 -1.0000 -1.0000 0610005 1598720811.20 151.4795 59.9998 32.0000 1.9919 1.9949 399.3688 400.1127 0.1169 -1.0000 -1.0000 0610068 1598720811.30 151.4795 59.9998 32.0000 1.9918 1.9949 399.3432 400.0875 0.1169 -1.0000 -1.0000 0610130 1598720811.40 151.4795 59.9998 32.0000 1.9917 1.9947 399.3612 400.1056 0.1168 -1.0000 -1.0000 0610193 1598720811.50 151.5238 59.9998 32.0000 1.9925 1.9955 399.3207 400.0635 0.1167 -1.0000 -1.0000 0610271 1598720811.60 151.5238 59.9998 32.0000 1.9923 1.9954 399.3988 400.1419 0.1167 -1.0000 -1.0000 0610333 1598720811.70 151.5238 59.9998 32.0000 1.9924 1.9955 399.3798 400.1221 0.1166 -1.0000 -1.0000 0610412 1598720811.80 151.5238 59.9998 32.0000 1.9919 1.9950 399.4226 400.1665 0.1167 -1.0000 -1.0000 0610474 1598720811.90 151.5238 59.9998 32.0000 1.9925 1.9955 399.3844 400.1271 0.1167 -1.0000 -1.0000 0610537 1598720812.00 151.5125 59.9998 32.0000 1.9927 1.9958 399.3535 400.0958 0.1166 -1.0000 -1.0000 0610599 1598720812.10 151.5125 59.9998 32.0000 1.9917 1.9947 399.4202 400.1637 0.1167 -1.0000 -1.0000 0610662 1598720812.20 151.5125 59.9998 32.0000 1.9924 1.9955 399.3590 400.1021 0.1167 -1.0000 -1.0000 0610724 1598720812.30 151.5125 59.9998 32.0000 1.9927 1.9957 399.3566 400.0996 0.1167 -1.0000 -1.0000 0610802 1598720812.40 151.5125 59.9998 32.0000 1.9927 1.9957 399.3304 400.0737 0.1167 -1.0000 -1.0000 0610865 1598720812.50 151.5125 59.9998 32.0000 1.9921 1.9951 399.4322 400.1755 0.1167 -1.0000 -1.0000 0610927 1598720812.60 151.5125 59.9998 32.0000 1.9922 1.9952 399.3529 400.0958 0.1167 -1.0000 -1.0000 0611005 1598720812.70 151.5125 59.9998 32.0000 1.9926 1.9957 399.3267 400.0695 0.1166 -1.0000 -1.0000 0611068 1598720812.80 151.5125 59.9998 32.0000 1.9923 1.9954 399.4288 400.1725 0.1168 -1.0000 -1.0000 0611146 1598720812.90 151.5125 59.9998 32.0000 1.9919 1.9949 399.4522 400.1967 0.1168 -1.0000 -1.0000 0611208 1598720813.00 151.5125 59.9998 32.0000 1.9928 1.9959 399.4483 400.1911 0.1166 -1.0000 -1.0000 0611271 1598720813.10 151.5063 59.9998 32.0000 1.9927 1.9958 399.3972 400.1407 0.1168 -1.0000 -1.0000 0611333 1598720813.20 151.5063 59.9998 32.0000 1.9925 1.9955 399.4024 400.1451 0.1167 -1.0000 -1.0000 0611411 1598720813.30 151.5063 59.9998 32.0000 1.9933 1.9963 399.4423 400.1862 0.1168 -1.0000 -1.0000 0611474 1598720813.40 151.5063 59.9998 32.0000 1.9925 1.9956 399.4085 400.1525 0.1168 -1.0000 -1.0000 0611536 1598720813.50 151.5063 59.9998 32.0000 1.9924 1.9955 399.2910 400.0338 0.1166 -1.0000 -1.0000 0611817 1598720813.60 151.5063 59.9998 32.0000 1.9924 1.9954 399.3916 400.1344 0.1167 -1.0000 -1.0000 0611880 1598720813.70 151.4894 59.9998 32.0000 1.9925 1.9956 399.3855 400.1292 0.1167 -1.0000 -1.0000 0611958 1598720813.80 151.4894 59.9998 32.0000 1.9915 1.9945 399.4170 400.1602 0.1167 -1.0000 -1.0000 0612021 1598720813.90 151.4894 59.9998 32.0000 1.9918 1.9949 399.3326 400.0748 0.1165 -1.0000 -1.0000 0612083 1598720814.00 151.4894 59.9998 32.0000 1.9920 1.9950 399.3719 400.1154 0.1168 -1.0000 -1.0000 0612270 1598720814.10 151.4894 59.9998 32.0000 1.9922 1.9952 399.4335 400.1775 0.1168 -1.0000 -1.0000 0612333 1598720814.20 151.4790 59.9998 32.0000 1.9920 1.9951 399.4304 400.1738 0.1167 -1.0000 -1.0000 0612395 1598720814.30 151.4790 59.9998 32.0000 1.9929 1.9959 399.4379 400.1810 0.1167 -1.0000 -1.0000 0612474 1598720814.40 151.4790 59.9998 32.0000 1.9927 1.9958 399.3495 400.0929 0.1168 -1.0000 -1.0000 0612536 1598720814.50 151.4790 59.9998 32.0000 1.9923 1.9953 399.4287 400.1739 0.1170 -1.0000 -1.0000 0612864 1598720814.60 151.4790 59.9998 32.0000 1.9916 1.9947 399.3181 400.0610 0.1167 -1.0000 -1.0000 0612942 1598720814.70 151.4790 59.9998 32.0000 1.9923 1.9954 399.3696 400.1128 0.1167 -1.0000 -1.0000 0613005 1598720814.80 151.5223 59.9995 32.0000 1.9923 1.9954 399.3916 400.1349 0.1167 -1.0000 -1.0000 0613067 1598720814.90 151.5223 59.9995 32.0000 1.9923 1.9954 399.4106 400.1539 0.1167 -1.0000 -1.0000 0613145 1598720815.00 151.5223 59.9995 32.0000 1.9919 1.9950 399.3868 400.1300 0.1168 -1.0000 -1.0000 0613817 1598720815.10 151.5223 59.9995 32.0000 1.9917 1.9947 399.4578 400.2019 0.1168 -1.0000 -1.0000 0613880 1598720815.20 151.5223 59.9995 32.0000 1.9926 1.9956 399.3443 400.0879 0.1168 -1.0000 -1.0000 0613958 1598720815.30 151.4717 59.9995 32.0000 1.9923 1.9953 399.4071 400.1506 0.1168 -1.0000 -1.0000 0614020 1598720815.40 151.4717 59.9995 32.0000 1.9924 1.9955 399.4112 400.1549 0.1168 -1.0000 -1.0000 0614083 1598720815.50 151.4717 59.9995 32.0000 1.9919 1.9949 399.3588 400.1020 0.1167 -1.0000 -1.0000 0614145 1598720815.60 151.4717 59.9995 32.0000 1.9920 1.9951 399.4519 400.1952 0.1167 -1.0000 -1.0000 0614208 1598720815.70 151.4717 59.9995 32.0000 1.9922 1.9953 399.3906 400.1333 0.1166 -1.0000 -1.0000 0614286 1598720815.80 151.4954 59.9995 32.0000 1.9930 1.9961 399.2974 400.0394 0.1165 -1.0000 -1.0000 0614348 1598720815.90 151.5090 59.9995 32.0000 1.9922 1.9952 399.3673 400.1113 0.1169 -1.0000 -1.0000 0614411 1598720816.00 151.5090 59.9995 32.0000 1.9925 1.9956 399.4360 400.1790 0.1167 -1.0000 -1.0000 0614489 1598720816.10 151.5090 59.9995 32.0000 1.9924 1.9955 399.3255 400.0691 0.1169 -1.0000 -1.0000 0614551 1598720816.20 151.5090 59.9995 32.0000 1.9924 1.9954 399.3658 400.1098 0.1168 -1.0000 -1.0000 0614614 1598720816.30 151.5090 59.9995 32.0000 1.9926 1.9957 399.3629 400.1067 0.1168 -1.0000 -1.0000 0614676 1598720816.40 151.4998 59.9995 32.0000 1.9925 1.9956 399.3457 400.0886 0.1166 -1.0000 -1.0000 0614739 1598720816.50 151.4998 59.9995 32.0000 1.9923 1.9954 399.3308 400.0749 0.1168 -1.0000 -1.0000 0614801 1598720816.60 151.4998 59.9995 32.0000 1.9926 1.9957 399.3359 400.0788 0.1167 -1.0000 -1.0000 0615051 1598720816.70 151.4998 59.9995 32.0000 1.9921 1.9951 399.3771 400.1198 0.1166 -1.0000 -1.0000 0615114 1598720816.80 151.4998 59.9995 32.0000 1.9920 1.9951 399.3043 400.0484 0.1168 -1.0000 -1.0000 0615176 1598720816.90 151.4998 59.9995 32.0000 1.9920 1.9951 399.3426 400.0854 0.1167 -1.0000 -1.0000 0615239 1598720817.00 151.4911 59.9995 32.0000 1.9911 1.9941 399.3318 400.0751 0.1168 -1.0000 -1.0000 0615301 1598720817.10 151.4911 59.9995 32.0000 1.9914 1.9945 399.4254 400.1687 0.1167 -1.0000 -1.0000 0615551 1598720817.20 151.4911 59.9995 32.0000 1.9925 1.9955 399.3500 400.0939 0.1168 -1.0000 -1.0000 0615629 1598720817.30 151.4911 59.9995 32.0000 1.9920 1.9950 399.3410 400.0852 0.1169 -1.0000 -1.0000 0615692 1598720817.40 151.4911 59.9995 32.0000 1.9922 1.9953 399.3615 400.1055 0.1168 -1.0000 -1.0000 0615754 1598720817.50 151.5236 59.9995 32.0000 1.9914 1.9945 399.3575 400.1006 0.1167 -1.0000 -1.0000 0615832 1598720817.60 151.5272 59.9995 32.0000 1.9920 1.9951 399.3525 400.0959 0.1168 -1.0000 -1.0000 0616519 1598720817.70 151.5272 59.9995 32.0000 1.9926 1.9957 399.3255 400.0704 0.1169 -1.0000 -1.0000 0616598 1598720817.80 151.5272 59.9995 32.0000 1.9932 1.9962 399.3957 400.1393 0.1167 -1.0000 -1.0000 0616676 1598720817.90 151.5272 59.9995 32.0000 1.9929 1.9959 399.3310 400.0737 0.1166 -1.0000 -1.0000 0616738 1598720818.00 151.5272 59.9995 32.0000 1.9922 1.9953 399.3818 400.1253 0.1168 -1.0000 -1.0000 0616801 1598720818.10 151.5079 59.9995 32.0000 1.9919 1.9950 399.4317 400.1753 0.1167 -1.0000 -1.0000 0616863 1598720818.20 151.5079 59.9995 32.0000 1.9916 1.9947 399.4218 400.1662 0.1169 -1.0000 -1.0000 0616926 1598720818.30 151.5079 59.9995 32.0000 1.9921 1.9952 399.3218 400.0641 0.1166 -1.0000 -1.0000 0617004 1598720818.40 151.5079 59.9995 32.0000 1.9924 1.9955 399.3691 400.1116 0.1166 -1.0000 -1.0000 0617066 1598720818.50 151.5079 59.9995 32.0000 1.9921 1.9951 399.3099 400.0529 0.1167 -1.0000 -1.0000 0617129 1598720818.60 151.5574 59.9995 32.0000 1.9918 1.9949 399.3772 400.1203 0.1167 -1.0000 -1.0000 0617254 1598720818.70 151.5574 59.9995 32.0000 1.9922 1.9952 399.3109 400.0536 0.1166 -1.0000 -1.0000 0617316 1598720818.80 151.5574 59.9995 32.0000 1.9931 1.9961 399.4270 400.1708 0.1168 -1.0000 -1.0000 0617379 1598720818.90 151.5574 59.9995 32.0000 1.9930 1.9960 399.4023 400.1461 0.1167 -1.0000 -1.0000 0617441 1598720819.00 151.5574 59.9995 32.0000 1.9923 1.9954 399.3155 400.0588 0.1168 -1.0000 -1.0000 0617519 1598720819.10 151.5459 59.9995 32.0000 1.9924 1.9955 399.4287 400.1719 0.1166 -1.0000 -1.0000 0617582 1598720819.20 151.5022 59.9995 32.0000 1.9923 1.9954 399.4266 400.1688 0.1166 -1.0000 -1.0000 0617644 1598720819.30 151.5022 59.9995 32.0000 1.9920 1.9951 399.3876 400.1316 0.1169 -1.0000 -1.0000 0617707 1598720819.40 151.5022 59.9995 32.0000 1.9920 1.9950 399.4029 400.1464 0.1167 -1.0000 -1.0000 0617769 1598720819.50 151.5022 59.9995 32.0000 1.9919 1.9949 399.3840 400.1268 0.1167 -1.0000 -1.0000 0617847 1598720819.60 151.5022 59.9995 32.0000 1.9926 1.9956 399.3372 400.0803 0.1167 -1.0000 -1.0000 0617910 1598720819.70 151.5054 59.9994 32.0000 1.9920 1.9950 399.4169 400.1600 0.1167 -1.0000 -1.0000 0617988 1598720819.80 151.5485 59.9990 32.0000 1.9925 1.9956 399.4201 400.1632 0.1166 -1.0000 -1.0000 0618050 1598720819.90 151.5485 59.9990 32.0000 1.9925 1.9955 399.3934 400.1365 0.1167 -1.0000 -1.0000 0618113 1598720820.00 151.5485 59.9990 32.0000 1.9925 1.9956 399.3796 400.1235 0.1168 -1.0000 -1.0000 0618175 1598720820.10 151.5485 59.9990 32.0000 1.9914 1.9945 399.4228 400.1659 0.1167 -1.0000 -1.0000 0618910 1598720820.20 151.5485 59.9990 32.0000 1.9922 1.9952 399.4064 400.1494 0.1167 -1.0000 -1.0000 0618972 1598720820.30 151.4895 59.9990 32.0000 1.9921 1.9952 399.3739 400.1179 0.1168 -1.0000 -1.0000 0619050 1598720820.40 151.4895 59.9990 32.0000 1.9923 1.9953 399.3770 400.1199 0.1166 -1.0000 -1.0000 0619113 1598720820.50 151.4895 59.9990 32.0000 1.9925 1.9955 399.3340 400.0775 0.1168 -1.0000 -1.0000 0619175 1598720820.60 151.4895 59.9990 32.0000 1.9922 1.9953 399.4103 400.1547 0.1168 -1.0000 -1.0000 0619253 1598720820.70 151.4895 59.9990 32.0000 1.9925 1.9956 399.3746 400.1184 0.1168 -1.0000 -1.0000 0619331 1598720820.80 151.4618 59.9990 32.0000 1.9924 1.9954 399.4897 400.2334 0.1167 -1.0000 -1.0000 0619378 1598720820.90 151.4410 59.9990 32.0000 1.9915 1.9946 399.4327 400.1766 0.1168 -1.0000 -1.0000 0619456 1598720821.00 151.4410 59.9990 32.0000 1.9918 1.9948 399.4364 400.1799 0.1167 -1.0000 -1.0000 0619519 1598720821.10 151.4410 59.9990 32.0000 1.9920 1.9951 399.3358 400.0802 0.1169 -1.0000 -1.0000 0619581 1598720821.20 151.4410 59.9990 32.0000 1.9920 1.9951 399.3455 400.0888 0.1167 -1.0000 -1.0000 0619659 1598720821.30 151.4410 59.9990 32.0000 1.9923 1.9953 399.3819 400.1248 0.1167 -1.0000 -1.0000 0619722 1598720821.40 151.4309 59.9990 32.0000 1.9921 1.9951 399.3849 400.1284 0.1168 -1.0000 -1.0000 0619784 1598720821.50 151.4309 59.9990 32.0000 1.9917 1.9948 399.3748 400.1189 0.1169 -1.0000 -1.0000 0619863 1598720821.60 151.4309 59.9990 32.0000 1.9917 1.9948 399.3923 400.1361 0.1167 -1.0000 -1.0000 0619925 1598720821.70 151.4309 59.9990 32.0000 1.9918 1.9948 399.3583 400.1020 0.1168 -1.0000 -1.0000 0620019 1598720821.80 151.4309 59.9990 32.0000 1.9919 1.9949 399.3248 400.0683 0.1167 -1.0000 -1.0000 0620081 1598720821.90 151.4309 59.9990 32.0000 1.9919 1.9950 399.4251 400.1693 0.1169 -1.0000 -1.0000 0620159 1598720822.00 151.4392 59.9990 32.0000 1.9919 1.9950 399.4112 400.1555 0.1169 -1.0000 -1.0000 0620222 1598720822.10 151.4422 59.9990 32.0000 1.9916 1.9947 399.3159 400.0606 0.1169 -1.0000 -1.0000 0620284 1598720822.20 151.4422 59.9990 32.0000 1.9925 1.9956 399.3657 400.1090 0.1168 -1.0000 -1.0000 0620519 1598720822.30 151.4422 59.9990 32.0000 1.9919 1.9950 399.3631 400.1076 0.1169 -1.0000 -1.0000 0620597 1598720822.40 151.4422 59.9990 32.0000 1.9918 1.9948 399.4039 400.1486 0.1169 -1.0000 -1.0000 0620659 1598720822.50 151.4422 59.9990 32.0000 1.9924 1.9954 399.4367 400.1814 0.1169 -1.0000 -1.0000 0620722 1598720822.60 151.4676 59.9990 32.0000 1.9915 1.9946 399.4147 400.1591 0.1169 -1.0000 -1.0000 0620800 1598720822.70 151.4676 59.9990 32.0000 1.9925 1.9956 399.3904 400.1349 0.1169 -1.0000 -1.0000 0621018 1598720822.80 151.4676 59.9990 32.0000 1.9924 1.9955 399.3878 400.1319 0.1169 -1.0000 -1.0000 0621081 1598720822.90 151.4676 59.9990 32.0000 1.9925 1.9956 399.3272 400.0704 0.1167 -1.0000 -1.0000 0621159 1598720823.00 151.4676 59.9990 32.0000 1.9915 1.9946 399.3894 400.1339 0.1169 -1.0000 -1.0000 0621222 1598720823.10 151.4608 59.9990 32.0000 1.9925 1.9956 399.4456 400.1897 0.1168 -1.0000 -1.0000 0621284 1598720823.20 151.4606 59.9990 32.0000 1.9912 1.9943 399.3276 400.0710 0.1167 -1.0000 -1.0000 0621768 1598720823.30 151.4606 59.9990 32.0000 1.9924 1.9954 399.4137 400.1578 0.1168 -1.0000 -1.0000 0621846 1598720823.40 151.4606 59.9990 32.0000 1.9919 1.9950 399.3856 400.1291 0.1168 -1.0000 -1.0000 0621909 1598720823.50 151.4606 59.9990 32.0000 1.9921 1.9952 399.4425 400.1866 0.1168 -1.0000 -1.0000 0621987 1598720823.60 151.4610 59.9990 32.0000 1.9926 1.9956 399.3804 400.1237 0.1167 -1.0000 -1.0000 0622049 1598720823.70 151.4690 59.9990 32.0000 1.9923 1.9954 399.3897 400.1337 0.1169 -1.0000 -1.0000 0622299 1598720823.80 151.4690 59.9990 32.0000 1.9917 1.9948 399.3274 400.0719 0.1169 -1.0000 -1.0000 0622362 1598720823.90 151.4690 59.9990 32.0000 1.9919 1.9950 399.3779 400.1230 0.1169 -1.0000 -1.0000 0622424 1598720824.00 151.4690 59.9990 32.0000 1.9933 1.9963 399.3751 400.1188 0.1168 -1.0000 -1.0000 0622502 1598720824.10 151.4690 59.9990 32.0000 1.9915 1.9946 399.3462 400.0907 0.1169 -1.0000 -1.0000 0622565 1598720824.20 151.4989 59.9990 32.0000 1.9916 1.9946 399.3623 400.1065 0.1169 -1.0000 -1.0000 0622752 1598720824.30 151.4989 59.9990 32.0000 1.9913 1.9944 399.2200 399.9641 0.1169 -1.0000 -1.0000 0622831 1598720824.40 151.4989 59.9990 32.0000 1.9917 1.9947 399.3982 400.1424 0.1169 -1.0000 -1.0000 0622893 1598720824.50 151.4989 59.9990 32.0000 1.9920 1.9951 399.3414 400.0862 0.1169 -1.0000 -1.0000 0622956 1598720824.60 151.4989 59.9990 32.0000 1.9916 1.9947 399.3881 400.1325 0.1169 -1.0000 -1.0000 0623034 1598720824.70 151.5084 59.9991 32.0000 1.9924 1.9955 399.4132 400.1565 0.1167 -1.0000 -1.0000 0623096 1598720824.80 151.5569 59.9996 32.0000 1.9928 1.9958 399.4477 400.1912 0.1168 -1.0000 -1.0000 0623268 1598720824.90 151.5569 59.9996 32.0000 1.9923 1.9953 399.3827 400.1266 0.1168 -1.0000 -1.0000 0623346 1598720825.00 151.5569 59.9996 32.0000 1.9924 1.9955 399.3195 400.0640 0.1169 -1.0000 -1.0000 0623408 1598720825.10 151.5569 59.9996 32.0000 1.9925 1.9956 399.3809 400.1247 0.1168 -1.0000 -1.0000 0623471 1598720825.20 151.5569 59.9996 32.0000 1.9925 1.9956 399.4429 400.1862 0.1167 -1.0000 -1.0000 0623534 1598720825.30 151.5505 59.9996 32.0000 1.9929 1.9959 399.3146 400.0573 0.1166 -1.0000 -1.0000 0623612 1598720825.40 151.5462 59.9996 32.0000 1.9926 1.9957 399.4671 400.2101 0.1166 -1.0000 -1.0000 0623658 1598720825.50 151.5462 59.9996 32.0000 1.9923 1.9953 399.4054 400.1491 0.1169 -1.0000 -1.0000 0623737 1598720825.60 151.5462 59.9996 32.0000 1.9922 1.9952 399.3629 400.1045 0.1165 -1.0000 -1.0000 0623799 1598720825.70 151.5462 59.9996 32.0000 1.9923 1.9954 399.4585 400.2017 0.1167 -1.0000 -1.0000 0623877 1598720825.80 151.5462 59.9996 32.0000 1.9926 1.9957 399.3161 400.0598 0.1168 -1.0000 -1.0000 0624096 1598720825.90 151.4810 59.9996 32.0000 1.9923 1.9954 399.4342 400.1773 0.1167 -1.0000 -1.0000 0624158 1598720826.00 151.4810 59.9996 32.0000 1.9926 1.9956 399.4170 400.1610 0.1168 -1.0000 -1.0000 0624236 1598720826.10 151.4810 59.9996 32.0000 1.9925 1.9955 399.4367 400.1808 0.1169 -1.0000 -1.0000 0624299 1598720826.20 151.4810 59.9996 32.0000 1.9921 1.9952 399.3346 400.0778 0.1167 -1.0000 -1.0000 0624361 1598720826.30 151.4810 59.9996 32.0000 1.9918 1.9948 399.3987 400.1425 0.1168 -1.0000 -1.0000 0624596 1598720826.40 151.4736 59.9996 32.0000 1.9925 1.9955 399.3427 400.0871 0.1169 -1.0000 -1.0000 0624658 1598720826.50 151.4718 59.9996 32.0000 1.9919 1.9949 399.4281 400.1725 0.1169 -1.0000 -1.0000 0624721 1598720826.60 151.4718 59.9996 32.0000 1.9910 1.9941 399.3781 400.1216 0.1168 -1.0000 -1.0000 0624799 1598720826.70 151.4718 59.9996 32.0000 1.9918 1.9949 399.3580 400.1011 0.1167 -1.0000 -1.0000 0624861 1598720826.80 151.4718 59.9996 32.0000 1.9918 1.9948 399.3584 400.1028 0.1169 -1.0000 -1.0000 0625299 1598720826.90 151.4718 59.9996 32.0000 1.9916 1.9946 399.3732 400.1174 0.1169 -1.0000 -1.0000 0625361 1598720827.00 151.4782 59.9996 32.0000 1.9921 1.9951 399.4427 400.1873 0.1169 -1.0000 -1.0000 0625424 1598720827.10 151.4782 59.9996 32.0000 1.9918 1.9948 399.3481 400.0923 0.1168 -1.0000 -1.0000 0625486 1598720827.20 151.4782 59.9996 32.0000 1.9924 1.9955 399.4104 400.1533 0.1166 -1.0000 -1.0000 0625564 1598720827.30 151.4782 59.9996 32.0000 1.9926 1.9956 399.3850 400.1291 0.1169 -1.0000 -1.0000 0625627 1598720827.40 151.4782 59.9996 32.0000 1.9921 1.9952 399.4048 400.1488 0.1169 -1.0000 -1.0000 0625689 1598720827.50 151.5555 59.9996 32.0000 1.9924 1.9955 399.3850 400.1289 0.1167 -1.0000 -1.0000 0625752 1598720827.60 151.5555 59.9996 32.0000 1.9920 1.9951 399.3641 400.1069 0.1167 -1.0000 -1.0000 0625830 1598720827.70 151.5555 59.9996 32.0000 1.9936 1.9966 399.4017 400.1448 0.1167 -1.0000 -1.0000 0625892 1598720827.80 151.5555 59.9996 32.0000 1.9924 1.9955 399.4575 400.2012 0.1168 -1.0000 -1.0000 0626095 1598720827.90 151.5555 59.9996 32.0000 1.9927 1.9957 399.4538 400.1979 0.1168 -1.0000 -1.0000 0626158 1598720828.00 151.5574 59.9996 32.0000 1.9928 1.9959 399.3753 400.1181 0.1167 -1.0000 -1.0000 0626220 1598720828.10 151.5951 59.9996 32.0000 1.9922 1.9952 399.3625 400.1061 0.1168 -1.0000 -1.0000 0626283 1598720828.20 151.5951 59.9996 32.0000 1.9923 1.9953 399.3113 400.0556 0.1169 -1.0000 -1.0000 0626361 1598720828.30 151.5951 59.9996 32.0000 1.9923 1.9954 399.4351 400.1781 0.1166 -1.0000 -1.0000 0626595 1598720828.40 151.5951 59.9996 32.0000 1.9932 1.9963 399.3826 400.1250 0.1166 -1.0000 -1.0000 0626658 1598720828.50 151.5951 59.9996 32.0000 1.9932 1.9962 399.5560 400.2990 0.1166 -1.0000 -1.0000 0626720 1598720828.60 151.5951 59.9996 32.0000 1.9926 1.9957 399.3859 400.1286 0.1166 -1.0000 -1.0000 0626798 1598720828.70 151.5284 59.9996 32.0000 1.9927 1.9957 399.4175 400.1612 0.1168 -1.0000 -1.0000 0626861 1598720828.80 151.5284 59.9996 32.0000 1.9924 1.9955 399.3739 400.1180 0.1169 -1.0000 -1.0000 0626923 1598720828.90 151.5284 59.9996 32.0000 1.9929 1.9960 399.4628 400.2064 0.1167 -1.0000 -1.0000 0627314 1598720829.00 151.5284 59.9996 32.0000 1.9924 1.9955 399.4561 400.2006 0.1169 -1.0000 -1.0000 0627376 1598720829.10 151.5284 59.9996 32.0000 1.9929 1.9959 399.3252 400.0683 0.1167 -1.0000 -1.0000 0627439 1598720829.20 151.5081 59.9996 32.0000 1.9920 1.9951 399.3573 400.1000 0.1166 -1.0000 -1.0000 0627517 1598720829.30 151.5046 59.9996 32.0000 1.9924 1.9954 399.3240 400.0668 0.1167 -1.0000 -1.0000 0627579 1598720829.40 151.5046 59.9996 32.0000 1.9923 1.9954 399.3504 400.0937 0.1168 -1.0000 -1.0000 0627767 1598720829.50 151.5046 59.9996 32.0000 1.9927 1.9958 399.3545 400.0985 0.1168 -1.0000 -1.0000 0627845 1598720829.60 151.5046 59.9996 32.0000 1.9923 1.9954 399.4101 400.1545 0.1169 -1.0000 -1.0000 0627907 1598720829.70 151.5103 59.9996 32.0000 1.9924 1.9954 399.3093 400.0523 0.1167 -1.0000 -1.0000 0627970 1598720829.80 151.5330 59.9993 32.0000 1.9920 1.9951 399.3834 400.1265 0.1166 -1.0000 -1.0000 0628032 1598720829.90 151.5330 59.9993 32.0000 1.9920 1.9951 399.4279 400.1716 0.1168 -1.0000 -1.0000 0628267 1598720830.00 151.5330 59.9993 32.0000 1.9931 1.9962 399.3478 400.0925 0.1169 -1.0000 -1.0000 0628329 1598720830.10 151.5330 59.9993 32.0000 1.9926 1.9956 399.4195 400.1625 0.1166 -1.0000 -1.0000 0628392 1598720830.20 151.5330 59.9993 32.0000 1.9924 1.9955 399.3497 400.0925 0.1167 -1.0000 -1.0000 0628454 1598720830.30 151.5330 59.9993 32.0000 1.9923 1.9954 399.3984 400.1418 0.1167 -1.0000 -1.0000 0628532 1598720830.40 151.5441 59.9993 32.0000 1.9927 1.9958 399.3319 400.0757 0.1168 -1.0000 -1.0000 0629595 1598720830.50 151.5441 59.9993 32.0000 1.9922 1.9953 399.4461 400.1897 0.1167 -1.0000 -1.0000 0629657 1598720830.60 151.5441 59.9993 32.0000 1.9930 1.9960 399.3443 400.0871 0.1167 -1.0000 -1.0000 0629720 1598720830.70 151.5441 59.9993 32.0000 1.9923 1.9953 399.3864 400.1299 0.1167 -1.0000 -1.0000 0629782 1598720830.80 151.5441 59.9993 32.0000 1.9930 1.9961 399.3629 400.1057 0.1167 -1.0000 -1.0000 0629845 1598720830.90 151.5388 59.9993 32.0000 1.9921 1.9952 399.3773 400.1209 0.1168 -1.0000 -1.0000 0629923 1598720831.00 151.5121 59.9993 32.0000 1.9922 1.9952 399.3504 400.0931 0.1167 -1.0000 -1.0000 0629985 1598720831.10 151.5121 59.9993 32.0000 1.9927 1.9958 399.3123 400.0551 0.1166 -1.0000 -1.0000 0630048 1598720831.20 151.5121 59.9993 32.0000 1.9924 1.9955 399.4114 400.1554 0.1168 -1.0000 -1.0000 0630126 1598720831.30 151.5121 59.9993 32.0000 1.9923 1.9953 399.3486 400.0922 0.1168 -1.0000 -1.0000 0630188 1598720831.40 151.5121 59.9993 32.0000 1.9923 1.9953 399.3657 400.1096 0.1168 -1.0000 -1.0000 0630251 1598720831.50 151.4698 59.9993 32.0000 1.9924 1.9955 399.3629 400.1055 0.1166 -1.0000 -1.0000 0630313 1598720831.60 151.4698 59.9993 32.0000 1.9915 1.9945 399.3476 400.0912 0.1168 -1.0000 -1.0000 0630376 1598720831.70 151.4698 59.9993 32.0000 1.9924 1.9955 399.3085 400.0528 0.1169 -1.0000 -1.0000 0630454 1598720831.80 151.4698 59.9993 32.0000 1.9921 1.9951 399.3399 400.0836 0.1168 -1.0000 -1.0000 0630516 1598720831.90 151.4698 59.9993 32.0000 1.9924 1.9954 399.3510 400.0938 0.1166 -1.0000 -1.0000 0630579 1598720832.00 151.4552 59.9993 32.0000 1.9924 1.9955 399.4011 400.1441 0.1167 -1.0000 -1.0000 0630657 1598720832.10 151.4211 59.9993 32.0000 1.9926 1.9957 399.4661 400.2095 0.1167 -1.0000 -1.0000 0630719 1598720832.20 151.4211 59.9993 32.0000 1.9924 1.9955 399.3458 400.0892 0.1167 -1.0000 -1.0000 0630782 1598720832.30 151.4211 59.9993 32.0000 1.9920 1.9951 399.4276 400.1710 0.1168 -1.0000 -1.0000 0630860 1598720832.40 151.4211 59.9993 32.0000 1.9915 1.9946 399.3463 400.0904 0.1168 -1.0000 -1.0000 0630922 1598720832.50 151.4211 59.9993 32.0000 1.9915 1.9945 399.3495 400.0930 0.1168 -1.0000 -1.0000 0630985 1598720832.60 151.4211 59.9993 32.0000 1.9915 1.9946 399.2699 400.0144 0.1169 -1.0000 -1.0000 0631047 1598720832.70 151.4211 59.9993 32.0000 1.9922 1.9952 399.2784 400.0223 0.1168 -1.0000 -1.0000 0631110 1598720832.80 151.4211 59.9993 32.0000 1.9916 1.9947 399.4021 400.1468 0.1170 -1.0000 -1.0000 0631172 1598720832.90 151.4211 59.9993 32.0000 1.9916 1.9946 399.3244 400.0701 0.1170 -1.0000 -1.0000 0631250 1598720833.00 151.4211 59.9993 32.0000 1.9912 1.9942 399.3560 400.1002 0.1169 -1.0000 -1.0000 0631313 1598720833.10 151.4071 59.9993 32.0000 1.9916 1.9947 399.3377 400.0808 0.1167 -1.0000 -1.0000 0631375 1598720833.20 151.4027 59.9993 32.0000 1.9913 1.9943 399.3754 400.1189 0.1168 -1.0000 -1.0000 0631454 1598720833.30 151.4027 59.9993 32.0000 1.9927 1.9958 399.3405 400.0842 0.1168 -1.0000 -1.0000 0631516 1598720833.40 151.4027 59.9993 32.0000 1.9922 1.9953 399.3892 400.1335 0.1168 -1.0000 -1.0000 0631579 1598720833.50 151.4027 59.9993 32.0000 1.9915 1.9946 399.3095 400.0529 0.1168 -1.0000 -1.0000 0632438 1598720833.60 151.4027 59.9993 32.0000 1.9912 1.9942 399.2817 400.0259 0.1170 -1.0000 -1.0000 0632500 1598720833.70 151.4211 59.9993 32.0000 1.9912 1.9943 399.2734 400.0182 0.1169 -1.0000 -1.0000 0632563 1598720833.80 151.4590 59.9993 32.0000 1.9912 1.9942 399.2808 400.0245 0.1169 -1.0000 -1.0000 0632625 1598720833.90 151.4590 59.9993 32.0000 1.9919 1.9949 399.3012 400.0457 0.1169 -1.0000 -1.0000 0632688 1598720834.00 151.4590 59.9993 32.0000 1.9919 1.9949 399.3618 400.1056 0.1168 -1.0000 -1.0000 0632766 1598720834.10 151.4590 59.9993 32.0000 1.9913 1.9944 399.3690 400.1138 0.1169 -1.0000 -1.0000 0632828 1598720834.20 151.4590 59.9993 32.0000 1.9919 1.9949 399.3326 400.0771 0.1169 -1.0000 -1.0000 0632891 1598720834.30 151.5043 59.9993 32.0000 1.9914 1.9945 399.3527 400.0976 0.1170 -1.0000 -1.0000 0632969 1598720834.40 151.5043 59.9993 32.0000 1.9919 1.9949 399.4215 400.1661 0.1169 -1.0000 -1.0000 0633047 1598720834.50 151.5043 59.9993 32.0000 1.9925 1.9955 399.4055 400.1502 0.1170 -1.0000 -1.0000 0633109 1598720834.60 151.5043 59.9993 32.0000 1.9921 1.9952 399.3478 400.0921 0.1168 -1.0000 -1.0000 0633188 1598720834.70 151.5043 59.9993 32.0000 1.9920 1.9950 399.4379 400.1816 0.1168 -1.0000 -1.0000 0633250 1598720834.80 151.5211 59.9995 32.0000 1.9922 1.9952 399.3456 400.0894 0.1168 -1.0000 -1.0000 0633312 1598720834.90 151.5211 59.9995 32.0000 1.9928 1.9958 399.3985 400.1430 0.1168 -1.0000 -1.0000 0633391 1598720835.00 151.5211 59.9995 32.0000 1.9925 1.9956 399.3172 400.0600 0.1167 -1.0000 -1.0000 0633437 1598720835.10 151.5211 59.9995 32.0000 1.9919 1.9950 399.2788 400.0216 0.1167 -1.0000 -1.0000 0633515 1598720835.20 151.5211 59.9995 32.0000 1.9924 1.9954 399.3318 400.0744 0.1167 -1.0000 -1.0000 0633578 1598720835.30 151.5211 59.9995 32.0000 1.9929 1.9959 399.3554 400.0989 0.1167 -1.0000 -1.0000 0633641 1598720835.40 151.5211 59.9995 32.0000 1.9929 1.9959 399.4020 400.1444 0.1166 -1.0000 -1.0000 0633703 1598720835.50 151.5211 59.9995 32.0000 1.9930 1.9960 399.4055 400.1486 0.1167 -1.0000 -1.0000 0633781 1598720835.60 151.5211 59.9995 32.0000 1.9922 1.9952 399.4360 400.1796 0.1167 -1.0000 -1.0000 0633844 1598720835.70 151.5211 59.9995 32.0000 1.9925 1.9955 399.2535 399.9966 0.1167 -1.0000 -1.0000 0633922 1598720835.80 151.5211 59.9995 32.0000 1.9923 1.9953 399.3827 400.1264 0.1168 -1.0000 -1.0000 0633984 1598720835.90 151.5050 59.9995 32.0000 1.9928 1.9959 399.3420 400.0846 0.1165 -1.0000 -1.0000 0634047 1598720836.00 151.5050 59.9995 32.0000 1.9925 1.9955 399.4276 400.1709 0.1167 -1.0000 -1.0000 0634109 1598720836.10 151.5050 59.9995 32.0000 1.9926 1.9957 399.3659 400.1096 0.1168 -1.0000 -1.0000 0634640 1598720836.20 151.5050 59.9995 32.0000 1.9926 1.9956 399.4066 400.1513 0.1169 -1.0000 -1.0000 0634703 1598720836.30 151.5050 59.9995 32.0000 1.9928 1.9959 399.3217 400.0642 0.1167 -1.0000 -1.0000 0634781 1598720836.40 151.5283 59.9995 32.0000 1.9925 1.9955 399.3846 400.1285 0.1168 -1.0000 -1.0000 0634921 1598720836.50 151.5540 59.9995 32.0000 1.9931 1.9961 399.3674 400.1115 0.1169 -1.0000 -1.0000 0634984 1598720836.60 151.5540 59.9995 32.0000 1.9932 1.9962 399.4091 400.1538 0.1169 -1.0000 -1.0000 0635062 1598720836.70 151.5540 59.9995 32.0000 1.9931 1.9961 399.3600 400.1036 0.1168 -1.0000 -1.0000 0635124 1598720836.80 151.5540 59.9995 32.0000 1.9931 1.9961 399.3250 400.0690 0.1168 -1.0000 -1.0000 0635187 1598720836.90 151.5540 59.9995 32.0000 1.9929 1.9959 399.3570 400.1002 0.1167 -1.0000 -1.0000 0635265 1598720837.00 151.5540 59.9995 32.0000 1.9929 1.9959 399.3656 400.1089 0.1167 -1.0000 -1.0000 0635328 1598720837.10 151.5766 59.9995 32.0000 1.9932 1.9963 399.4363 400.1800 0.1168 -1.0000 -1.0000 0635546 1598720837.20 151.5766 59.9995 32.0000 1.9928 1.9958 399.4091 400.1522 0.1166 -1.0000 -1.0000 0635624 1598720837.30 151.5766 59.9995 32.0000 1.9931 1.9961 399.4010 400.1439 0.1167 -1.0000 -1.0000 0635687 1598720837.40 151.5766 59.9995 32.0000 1.9930 1.9961 399.3960 400.1392 0.1167 -1.0000 -1.0000 0635749 1598720837.50 151.5766 59.9995 32.0000 1.9930 1.9960 399.3940 400.1375 0.1168 -1.0000 -1.0000 0635828 1598720837.60 151.5628 59.9995 32.0000 1.9927 1.9957 399.4636 400.2073 0.1167 -1.0000 -1.0000 0636077 1598720837.70 151.5628 59.9995 32.0000 1.9925 1.9955 399.2918 400.0339 0.1167 -1.0000 -1.0000 0636140 1598720837.80 151.5628 59.9995 32.0000 1.9937 1.9968 399.4306 400.1738 0.1167 -1.0000 -1.0000 0636202 1598720837.90 151.5628 59.9995 32.0000 1.9931 1.9962 399.3132 400.0571 0.1168 -1.0000 -1.0000 0636265 1598720838.00 151.5628 59.9995 32.0000 1.9928 1.9959 399.3478 400.0910 0.1167 -1.0000 -1.0000 0636343 1598720838.10 151.5612 59.9995 32.0000 1.9923 1.9954 399.3972 400.1403 0.1167 -1.0000 -1.0000 0636577 1598720838.20 151.5598 59.9995 32.0000 1.9926 1.9956 399.3564 400.0993 0.1167 -1.0000 -1.0000 0636640 1598720838.30 151.5598 59.9995 32.0000 1.9927 1.9958 399.3444 400.0879 0.1167 -1.0000 -1.0000 0636718 1598720838.40 151.5598 59.9995 32.0000 1.9926 1.9957 399.3844 400.1272 0.1166 -1.0000 -1.0000 0636780 1598720838.50 151.5598 59.9995 32.0000 1.9927 1.9957 399.4280 400.1713 0.1167 -1.0000 -1.0000 0636843 1598720838.60 151.5598 59.9995 32.0000 1.9924 1.9955 399.3800 400.1234 0.1167 -1.0000 -1.0000 0636905 1598720838.70 151.5471 59.9995 32.0000 1.9925 1.9955 399.4852 400.2298 0.1168 -1.0000 -1.0000 0636968 1598720838.80 151.5471 59.9995 32.0000 1.9927 1.9958 399.3498 400.0924 0.1166 -1.0000 -1.0000 0637030 1598720838.90 151.5471 59.9995 32.0000 1.9923 1.9953 399.4288 400.1716 0.1167 -1.0000 -1.0000 0637108 1598720839.00 151.5471 59.9995 32.0000 1.9928 1.9959 399.4304 400.1750 0.1169 -1.0000 -1.0000 0637171 1598720839.10 151.5471 59.9995 32.0000 1.9926 1.9956 399.3781 400.1222 0.1168 -1.0000 -1.0000 0637296 1598720839.20 151.5351 59.9995 32.0000 1.9918 1.9948 399.3953 400.1387 0.1167 -1.0000 -1.0000 0637374 1598720839.30 151.5351 59.9995 32.0000 1.9923 1.9954 399.3975 400.1411 0.1168 -1.0000 -1.0000 0637437 1598720839.40 151.5351 59.9995 32.0000 1.9928 1.9958 399.3591 400.1027 0.1168 -1.0000 -1.0000 0637499 1598720839.50 151.5351 59.9995 32.0000 1.9929 1.9960 399.4010 400.1451 0.1169 -1.0000 -1.0000 0637577 1598720839.60 151.5351 59.9995 32.0000 1.9924 1.9955 399.4159 400.1609 0.1169 -1.0000 -1.0000 0637796 1598720839.70 151.5365 59.9995 32.0000 1.9925 1.9956 399.4107 400.1541 0.1167 -1.0000 -1.0000 0637874 1598720839.80 151.5858 59.9998 32.0000 1.9923 1.9953 399.4811 400.2244 0.1167 -1.0000 -1.0000 0637936 1598720839.90 151.5858 59.9998 32.0000 1.9929 1.9960 399.3549 400.0978 0.1167 -1.0000 -1.0000 0637999 1598720840.00 151.5858 59.9998 32.0000 1.9927 1.9957 399.3764 400.1201 0.1168 -1.0000 -1.0000 0638077 1598720840.10 151.5858 59.9998 32.0000 1.9926 1.9956 399.3779 400.1225 0.1169 -1.0000 -1.0000 0638796 1598720840.20 151.5858 59.9998 32.0000 1.9921 1.9951 399.3664 400.1091 0.1167 -1.0000 -1.0000 0638905 1598720840.30 151.5858 59.9998 32.0000 1.9918 1.9949 399.3228 400.0661 0.1168 -1.0000 -1.0000 0638967 1598720840.40 151.4546 59.9998 32.0000 1.9916 1.9946 399.3942 400.1373 0.1166 -1.0000 -1.0000 0639030 1598720840.50 151.4546 59.9998 32.0000 1.9927 1.9958 399.4143 400.1583 0.1169 -1.0000 -1.0000 0639092 1598720840.60 151.4546 59.9998 32.0000 1.9920 1.9951 399.4044 400.1488 0.1169 -1.0000 -1.0000 0639170 1598720840.70 151.4546 59.9998 32.0000 1.9919 1.9950 399.4463 400.1899 0.1168 -1.0000 -1.0000 0639233 1598720840.80 151.4546 59.9998 32.0000 1.9918 1.9948 399.3505 400.0939 0.1167 -1.0000 -1.0000 0639295 1598720840.90 151.4546 59.9998 32.0000 1.9918 1.9948 399.4137 400.1573 0.1168 -1.0000 -1.0000 0639374 1598720841.00 151.5119 59.9998 32.0000 1.9918 1.9949 399.3715 400.1153 0.1168 -1.0000 -1.0000 0639436 1598720841.10 151.5119 59.9998 32.0000 1.9921 1.9951 399.3707 400.1152 0.1169 -1.0000 -1.0000 0639498 1598720841.20 151.5119 59.9998 32.0000 1.9917 1.9948 399.3787 400.1228 0.1168 -1.0000 -1.0000 0639561 1598720841.30 151.5119 59.9998 32.0000 1.9919 1.9949 399.3830 400.1261 0.1167 -1.0000 -1.0000 0639623 1598720841.40 151.5119 59.9998 32.0000 1.9922 1.9952 399.4049 400.1491 0.1169 -1.0000 -1.0000 0639686 1598720841.50 151.5243 59.9998 32.0000 1.9922 1.9953 399.3487 400.0929 0.1169 -1.0000 -1.0000 0639764 1598720841.60 151.5243 59.9998 32.0000 1.9922 1.9953 399.3658 400.1098 0.1169 -1.0000 -1.0000 0639827 1598720841.70 151.5243 59.9998 32.0000 1.9924 1.9954 399.3827 400.1265 0.1168 -1.0000 -1.0000 0639905 1598720841.80 151.5243 59.9998 32.0000 1.9928 1.9959 399.4201 400.1645 0.1169 -1.0000 -1.0000 0639967 1598720841.90 151.5243 59.9998 32.0000 1.9934 1.9964 399.3656 400.1088 0.1166 -1.0000 -1.0000 0640030 1598720842.00 151.5206 59.9998 32.0000 1.9930 1.9961 399.4341 400.1777 0.1168 -1.0000 -1.0000 0640092 1598720842.10 151.4802 59.9998 32.0000 1.9931 1.9962 399.2833 400.0259 0.1167 -1.0000 -1.0000 0640155 1598720842.20 151.4802 59.9998 32.0000 1.9918 1.9949 399.4190 400.1625 0.1168 -1.0000 -1.0000 0640858 1598720842.30 151.4802 59.9998 32.0000 1.9925 1.9955 399.3610 400.1051 0.1169 -1.0000 -1.0000 0640920 1598720842.40 151.4802 59.9998 32.0000 1.9926 1.9957 399.3821 400.1255 0.1167 -1.0000 -1.0000 0640983 1598720842.50 151.4802 59.9998 32.0000 1.9931 1.9962 399.4820 400.2257 0.1168 -1.0000 -1.0000 0641045 1598720842.60 151.5387 59.9998 32.0000 1.9925 1.9955 399.4197 400.1630 0.1167 -1.0000 -1.0000 0641123 1598720842.70 151.5387 59.9998 32.0000 1.9918 1.9948 399.4726 400.2167 0.1168 -1.0000 -1.0000 0641186 1598720842.80 151.5387 59.9998 32.0000 1.9922 1.9953 399.3055 400.0489 0.1167 -1.0000 -1.0000 0641248 1598720842.90 151.5387 59.9998 32.0000 1.9926 1.9956 399.4523 400.1965 0.1169 -1.0000 -1.0000 0641326 1598720843.00 151.5387 59.9998 32.0000 1.9930 1.9961 399.4283 400.1719 0.1167 -1.0000 -1.0000 0641389 1598720843.10 151.5143 59.9998 32.0000 1.9925 1.9955 399.3620 400.1054 0.1167 -1.0000 -1.0000 0641451 1598720843.20 151.5128 59.9998 32.0000 1.9919 1.9949 399.3152 400.0587 0.1168 -1.0000 -1.0000 0641654 1598720843.30 151.5128 59.9998 32.0000 1.9928 1.9959 399.3699 400.1135 0.1168 -1.0000 -1.0000 0641717 1598720843.40 151.5128 59.9998 32.0000 1.9921 1.9952 399.3264 400.0707 0.1169 -1.0000 -1.0000 0641779 1598720843.50 151.5128 59.9998 32.0000 1.9932 1.9963 399.3322 400.0757 0.1168 -1.0000 -1.0000 0641842 1598720843.60 151.5128 59.9998 32.0000 1.9929 1.9959 399.4884 400.2319 0.1167 -1.0000 -1.0000 0641904 1598720843.70 151.5093 59.9998 32.0000 1.9919 1.9949 399.3337 400.0772 0.1168 -1.0000 -1.0000 0641982 1598720843.80 151.5093 59.9998 32.0000 1.9921 1.9952 399.3756 400.1200 0.1169 -1.0000 -1.0000 0642045 1598720843.90 151.5093 59.9998 32.0000 1.9925 1.9956 399.3780 400.1219 0.1167 -1.0000 -1.0000 0642107 1598720844.00 151.5093 59.9998 32.0000 1.9917 1.9947 399.4953 400.2391 0.1168 -1.0000 -1.0000 0642185 1598720844.10 151.5093 59.9998 32.0000 1.9921 1.9951 399.3990 400.1429 0.1167 -1.0000 -1.0000 0642248 1598720844.20 151.4594 59.9998 32.0000 1.9916 1.9946 399.3491 400.0925 0.1168 -1.0000 -1.0000 0642310 1598720844.30 151.4594 59.9998 32.0000 1.9914 1.9944 399.3255 400.0693 0.1168 -1.0000 -1.0000 0642560 1598720844.40 151.4594 59.9998 32.0000 1.9918 1.9948 399.3486 400.0933 0.1170 -1.0000 -1.0000 0642623 1598720844.50 151.4594 59.9998 32.0000 1.9916 1.9946 399.4026 400.1471 0.1169 -1.0000 -1.0000 0642685 1598720844.60 151.4594 59.9998 32.0000 1.9917 1.9947 399.4158 400.1601 0.1169 -1.0000 -1.0000 0642748 1598720844.70 151.4584 59.9996 32.0000 1.9914 1.9944 399.4427 400.1874 0.1169 -1.0000 -1.0000 0642810 1598720844.80 151.4569 59.9994 32.0000 1.9916 1.9947 399.3626 400.1067 0.1169 -1.0000 -1.0000 0643045 1598720844.90 151.4569 59.9994 32.0000 1.9911 1.9942 399.4232 400.1683 0.1170 -1.0000 -1.0000 0643123 1598720845.00 151.4569 59.9994 32.0000 1.9919 1.9950 399.3655 400.1096 0.1169 -1.0000 -1.0000 0643185 1598720845.10 151.4569 59.9994 32.0000 1.9917 1.9948 399.4754 400.2190 0.1167 -1.0000 -1.0000 0643248 1598720845.20 151.4569 59.9994 32.0000 1.9920 1.9950 399.3551 400.1000 0.1169 -1.0000 -1.0000 0643326 1598720845.30 151.5356 59.9994 32.0000 1.9916 1.9947 399.4153 400.1596 0.1169 -1.0000 -1.0000 0643544 1598720845.40 151.5356 59.9994 32.0000 1.9920 1.9951 399.4711 400.2153 0.1168 -1.0000 -1.0000 0643607 1598720845.50 151.5356 59.9994 32.0000 1.9922 1.9952 399.3986 400.1432 0.1169 -1.0000 -1.0000 0643685 1598720845.60 151.5356 59.9994 32.0000 1.9923 1.9953 399.4638 400.2086 0.1169 -1.0000 -1.0000 0643747 1598720845.70 151.5356 59.9994 32.0000 1.9926 1.9956 399.3827 400.1272 0.1169 -1.0000 -1.0000 0643826 1598720845.80 151.5231 59.9994 32.0000 1.9917 1.9948 399.3564 400.1003 0.1168 -1.0000 -1.0000 0644294 1598720845.90 151.5231 59.9994 32.0000 1.9922 1.9953 399.3786 400.1222 0.1167 -1.0000 -1.0000 0644357 1598720846.00 151.5231 59.9994 32.0000 1.9924 1.9955 399.4648 400.2082 0.1167 -1.0000 -1.0000 0644435 1598720846.10 151.5231 59.9994 32.0000 1.9922 1.9952 399.3742 400.1176 0.1168 -1.0000 -1.0000 0644497 1598720846.20 151.5231 59.9994 32.0000 1.9919 1.9949 399.3851 400.1284 0.1166 -1.0000 -1.0000 0644560 1598720846.30 151.5217 59.9994 32.0000 1.9922 1.9952 399.4383 400.1826 0.1168 -1.0000 -1.0000 0644794 1598720846.40 151.4911 59.9994 32.0000 1.9920 1.9950 399.4343 400.1785 0.1169 -1.0000 -1.0000 0644857 1598720846.50 151.4911 59.9994 32.0000 1.9920 1.9950 399.4546 400.1994 0.1169 -1.0000 -1.0000 0644919 1598720846.60 151.4911 59.9994 32.0000 1.9921 1.9951 399.3759 400.1204 0.1170 -1.0000 -1.0000 0644997 1598720846.70 151.4911 59.9994 32.0000 1.9925 1.9956 399.4782 400.2231 0.1169 -1.0000 -1.0000 0645060 1598720846.80 151.4911 59.9994 32.0000 1.9924 1.9954 399.5034 400.2475 0.1168 -1.0000 -1.0000 0645341 1598720846.90 151.5530 59.9994 32.0000 1.9928 1.9958 399.4368 400.1804 0.1168 -1.0000 -1.0000 0645419 1598720847.00 151.5560 59.9994 32.0000 1.9929 1.9960 399.4306 400.1750 0.1169 -1.0000 -1.0000 0645481 1598720847.10 151.5560 59.9994 32.0000 1.9928 1.9959 399.4517 400.1965 0.1169 -1.0000 -1.0000 0645544 1598720847.20 151.5560 59.9994 32.0000 1.9933 1.9963 399.4120 400.1566 0.1169 -1.0000 -1.0000 0645606 1598720847.30 151.5560 59.9994 32.0000 1.9930 1.9960 399.4362 400.1802 0.1168 -1.0000 -1.0000 0645669 1598720847.40 151.5560 59.9994 32.0000 1.9919 1.9949 399.5113 400.2553 0.1168 -1.0000 -1.0000 0645731 1598720847.50 151.4947 59.9994 32.0000 1.9929 1.9959 399.3959 400.1388 0.1166 -1.0000 -1.0000 0645809 1598720847.60 151.4947 59.9994 32.0000 1.9922 1.9953 399.4487 400.1921 0.1167 -1.0000 -1.0000 0645872 1598720847.70 151.4947 59.9994 32.0000 1.9920 1.9950 399.3974 400.1411 0.1168 -1.0000 -1.0000 0645950 1598720847.80 151.4947 59.9994 32.0000 1.9919 1.9949 399.4200 400.1631 0.1166 -1.0000 -1.0000 0646044 1598720847.90 151.4947 59.9994 32.0000 1.9926 1.9956 399.3588 400.1025 0.1168 -1.0000 -1.0000 0646106 1598720848.00 151.4808 59.9994 32.0000 1.9918 1.9948 399.3906 400.1344 0.1167 -1.0000 -1.0000 0646184 1598720848.10 151.4782 59.9994 32.0000 1.9921 1.9951 399.4128 400.1568 0.1169 -1.0000 -1.0000 0646247 1598720848.20 151.4782 59.9994 32.0000 1.9925 1.9956 399.3105 400.0545 0.1168 -1.0000 -1.0000 0646309 1598720848.30 151.4782 59.9994 32.0000 1.9916 1.9946 399.4217 400.1654 0.1168 -1.0000 -1.0000 0646388 1598720848.40 151.4782 59.9994 32.0000 1.9926 1.9957 399.3568 400.1008 0.1168 -1.0000 -1.0000 0647075 1598720848.50 151.4782 59.9994 32.0000 1.9926 1.9957 399.4431 400.1869 0.1168 -1.0000 -1.0000 0647137 1598720848.60 151.4465 59.9994 32.0000 1.9921 1.9952 399.3749 400.1184 0.1168 -1.0000 -1.0000 0647215 1598720848.70 151.4465 59.9994 32.0000 1.9923 1.9953 399.4422 400.1858 0.1168 -1.0000 -1.0000 0647278 1598720848.80 151.4465 59.9994 32.0000 1.9915 1.9946 399.4210 400.1650 0.1168 -1.0000 -1.0000 0647340 1598720848.90 151.4465 59.9994 32.0000 1.9917 1.9948 399.3498 400.0933 0.1167 -1.0000 -1.0000 0647575 1598720849.00 151.4465 59.9994 32.0000 1.9920 1.9950 399.5416 400.2867 0.1169 -1.0000 -1.0000 0647637 1598720849.10 151.4526 59.9994 32.0000 1.9921 1.9952 399.4149 400.1595 0.1169 -1.0000 -1.0000 0647700 1598720849.20 151.5092 59.9994 32.0000 1.9928 1.9958 399.4310 400.1752 0.1168 -1.0000 -1.0000 0647778 1598720849.30 151.5092 59.9994 32.0000 1.9923 1.9953 399.4130 400.1569 0.1168 -1.0000 -1.0000 0647856 1598720849.40 151.5092 59.9994 32.0000 1.9917 1.9948 399.4652 400.2096 0.1168 -1.0000 -1.0000 0648075 1598720849.50 151.5092 59.9994 32.0000 1.9923 1.9953 399.4759 400.2200 0.1168 -1.0000 -1.0000 0648153 1598720849.60 151.5092 59.9994 32.0000 1.9919 1.9949 399.4540 400.1985 0.1169 -1.0000 -1.0000 0648215 1598720849.70 151.5435 59.9991 32.0000 1.9928 1.9958 399.4177 400.1612 0.1167 -1.0000 -1.0000 0648278 1598720849.80 151.5435 59.9991 32.0000 1.9923 1.9954 399.4440 400.1878 0.1168 -1.0000 -1.0000 0648340 1598720849.90 151.5435 59.9991 32.0000 1.9924 1.9955 399.3384 400.0823 0.1168 -1.0000 -1.0000 0648575 1598720850.00 151.5435 59.9991 32.0000 1.9921 1.9952 399.4086 400.1521 0.1168 -1.0000 -1.0000 0648653 1598720850.10 151.5435 59.9991 32.0000 1.9922 1.9953 399.4821 400.2256 0.1167 -1.0000 -1.0000 0648715 1598720850.20 151.5435 59.9991 32.0000 1.9923 1.9953 399.5660 400.3103 0.1168 -1.0000 -1.0000 0648778 1598720850.30 151.5395 59.9991 32.0000 1.9923 1.9954 399.4621 400.2057 0.1168 -1.0000 -1.0000 0648840 1598720850.40 151.5290 59.9991 32.0000 1.9924 1.9955 399.4978 400.2425 0.1169 -1.0000 -1.0000 0649590 1598720850.50 151.5290 59.9991 32.0000 1.9923 1.9954 399.4458 400.1899 0.1168 -1.0000 -1.0000 0649652 1598720850.60 151.5290 59.9991 32.0000 1.9929 1.9959 399.4587 400.2027 0.1168 -1.0000 -1.0000 0649730 1598720850.70 151.5290 59.9991 32.0000 1.9921 1.9951 399.5081 400.2525 0.1168 -1.0000 -1.0000 0649793 1598720850.80 151.4988 59.9991 32.0000 1.9922 1.9953 399.4420 400.1862 0.1169 -1.0000 -1.0000 0649855 1598720850.90 151.4908 59.9991 32.0000 1.9918 1.9949 399.3449 400.0885 0.1167 -1.0000 -1.0000 0649934 1598720851.00 151.4908 59.9991 32.0000 1.9922 1.9953 399.3973 400.1405 0.1167 -1.0000 -1.0000 0649996 1598720851.10 151.4908 59.9991 32.0000 1.9927 1.9958 399.3912 400.1347 0.1168 -1.0000 -1.0000 0650058 1598720851.20 151.4908 59.9991 32.0000 1.9920 1.9950 399.4947 400.2387 0.1168 -1.0000 -1.0000 0650152 1598720851.30 151.4908 59.9991 32.0000 1.9924 1.9955 399.4271 400.1703 0.1167 -1.0000 -1.0000 0650215 1598720851.40 151.5117 59.9991 32.0000 1.9935 1.9965 399.4229 400.1671 0.1169 -1.0000 -1.0000 0650277 1598720851.50 151.5123 59.9991 32.0000 1.9925 1.9956 399.4419 400.1860 0.1168 -1.0000 -1.0000 0650355 1598720851.60 151.5123 59.9991 32.0000 1.9925 1.9955 399.4668 400.2111 0.1169 -1.0000 -1.0000 0650418 1598720851.70 151.5123 59.9991 32.0000 1.9930 1.9960 399.4411 400.1858 0.1169 -1.0000 -1.0000 0650496 1598720851.80 151.5123 59.9991 32.0000 1.9921 1.9951 399.4056 400.1492 0.1167 -1.0000 -1.0000 0650558 1598720851.90 151.5123 59.9991 32.0000 1.9921 1.9951 399.3459 400.0891 0.1167 -1.0000 -1.0000 0650621 1598720852.00 151.4192 59.9991 32.0000 1.9922 1.9953 399.4184 400.1617 0.1167 -1.0000 -1.0000 0650683 1598720852.10 151.4192 59.9991 32.0000 1.9928 1.9959 399.3379 400.0807 0.1167 -1.0000 -1.0000 0650746 1598720852.20 151.4192 59.9991 32.0000 1.9924 1.9954 399.4289 400.1730 0.1169 -1.0000 -1.0000 0650808 1598720852.30 151.4192 59.9991 32.0000 1.9923 1.9954 399.4346 400.1792 0.1169 -1.0000 -1.0000 0650886 1598720852.40 151.4192 59.9991 32.0000 1.9927 1.9958 399.4296 400.1741 0.1169 -1.0000 -1.0000 0650949 1598720852.50 151.4192 59.9991 32.0000 1.9916 1.9946 399.4165 400.1600 0.1167 -1.0000 -1.0000 0651011 1598720852.60 151.4192 59.9991 32.0000 1.9921 1.9951 399.3732 400.1169 0.1168 -1.0000 -1.0000 0651090 1598720852.70 151.4192 59.9991 32.0000 1.9918 1.9948 399.4124 400.1557 0.1168 -1.0000 -1.0000 0651152 1598720852.80 151.4192 59.9991 32.0000 1.9916 1.9947 399.3620 400.1065 0.1168 -1.0000 -1.0000 0651214 1598720852.90 151.4192 59.9991 32.0000 1.9915 1.9946 399.2948 400.0384 0.1168 -1.0000 -1.0000 0651293 1598720853.00 151.4166 59.9991 32.0000 1.9917 1.9948 399.3489 400.0933 0.1169 -1.0000 -1.0000 0651418 1598720853.10 151.4084 59.9991 32.0000 1.9913 1.9944 399.3687 400.1132 0.1170 -1.0000 -1.0000 0651480 1598720853.20 151.4084 59.9991 32.0000 1.9920 1.9950 399.3359 400.0805 0.1169 -1.0000 -1.0000 0651558 1598720853.30 151.4084 59.9991 32.0000 1.9913 1.9944 399.3535 400.0977 0.1169 -1.0000 -1.0000 0651621 1598720853.40 151.4084 59.9991 32.0000 1.9916 1.9947 399.3803 400.1240 0.1167 -1.0000 -1.0000 0651683 1598720853.50 151.4084 59.9991 32.0000 1.9920 1.9951 399.3871 400.1315 0.1170 -1.0000 -1.0000 0651871 1598720853.60 151.4084 59.9991 32.0000 1.9920 1.9951 399.4399 400.1848 0.1169 -1.0000 -1.0000 0651933 1598720853.70 151.4642 59.9991 32.0000 1.9917 1.9947 399.3659 400.1102 0.1169 -1.0000 -1.0000 0651996 1598720853.80 151.4642 59.9991 32.0000 1.9918 1.9948 399.4322 400.1769 0.1169 -1.0000 -1.0000 0652058 1598720853.90 151.4642 59.9991 32.0000 1.9918 1.9949 399.3760 400.1200 0.1168 -1.0000 -1.0000 0652121 1598720854.00 151.4642 59.9991 32.0000 1.9924 1.9955 399.4018 400.1449 0.1167 -1.0000 -1.0000 0652574 1598720854.10 151.4642 59.9991 32.0000 1.9920 1.9950 399.4153 400.1593 0.1169 -1.0000 -1.0000 0652636 1598720854.20 151.4924 59.9991 32.0000 1.9926 1.9957 399.3944 400.1388 0.1169 -1.0000 -1.0000 0652698 1598720854.30 151.4951 59.9991 32.0000 1.9921 1.9951 399.3697 400.1139 0.1169 -1.0000 -1.0000 0652777 1598720854.40 151.4951 59.9991 32.0000 1.9923 1.9953 399.3103 400.0533 0.1168 -1.0000 -1.0000 0652839 1598720854.50 151.4951 59.9991 32.0000 1.9915 1.9945 399.3975 400.1421 0.1169 -1.0000 -1.0000 0652902 1598720854.60 151.4951 59.9991 32.0000 1.9922 1.9953 399.4402 400.1841 0.1168 -1.0000 -1.0000 0652964 1598720854.70 151.4951 59.9991 32.0000 1.9925 1.9955 399.3959 400.1410 0.1170 -1.0000 -1.0000 0653027 1598720854.80 151.4912 59.9990 32.0000 1.9922 1.9953 399.4331 400.1776 0.1169 -1.0000 -1.0000 0653089 1598720854.90 151.4912 59.9990 32.0000 1.9920 1.9951 399.4879 400.2329 0.1169 -1.0000 -1.0000 0653167 1598720855.00 151.4912 59.9990 32.0000 1.9917 1.9948 399.3950 400.1385 0.1168 -1.0000 -1.0000 0653230 1598720855.10 151.4912 59.9990 32.0000 1.9920 1.9950 399.4019 400.1463 0.1169 -1.0000 -1.0000 0653355 1598720855.20 151.4912 59.9990 32.0000 1.9919 1.9950 399.4314 400.1766 0.1170 -1.0000 -1.0000 0653433 1598720855.30 151.4950 59.9990 32.0000 1.9925 1.9955 399.4022 400.1464 0.1169 -1.0000 -1.0000 0653495 1598720855.40 151.4994 59.9990 32.0000 1.9921 1.9951 399.4101 400.1539 0.1167 -1.0000 -1.0000 0653558 1598720855.50 151.4994 59.9990 32.0000 1.9923 1.9954 399.4776 400.2221 0.1169 -1.0000 -1.0000 0653636 1598720855.60 151.4994 59.9990 32.0000 1.9921 1.9952 399.4432 400.1881 0.1170 -1.0000 -1.0000 0654698 1598720855.70 151.4994 59.9990 32.0000 1.9923 1.9954 399.3784 400.1238 0.1170 -1.0000 -1.0000 0654761 1598720855.80 151.4994 59.9990 32.0000 1.9926 1.9956 399.5127 400.2572 0.1169 -1.0000 -1.0000 0654823 1598720855.90 151.5026 59.9990 32.0000 1.9926 1.9956 399.3963 400.1404 0.1168 -1.0000 -1.0000 0654886 1598720856.00 151.5026 59.9990 32.0000 1.9928 1.9959 399.4425 400.1863 0.1168 -1.0000 -1.0000 0654964 1598720856.10 151.5026 59.9990 32.0000 1.9924 1.9954 399.3457 400.0898 0.1168 -1.0000 -1.0000 0655026 1598720856.20 151.5026 59.9990 32.0000 1.9929 1.9960 399.4631 400.2065 0.1168 -1.0000 -1.0000 0655089 1598720856.30 151.5026 59.9990 32.0000 1.9922 1.9952 399.3306 400.0749 0.1169 -1.0000 -1.0000 0655167 1598720856.40 151.4958 59.9990 32.0000 1.9921 1.9952 399.4275 400.1714 0.1168 -1.0000 -1.0000 0655229 1598720856.50 151.4938 59.9990 32.0000 1.9925 1.9955 399.4325 400.1768 0.1169 -1.0000 -1.0000 0655292 1598720856.60 151.4938 59.9990 32.0000 1.9926 1.9957 399.4411 400.1848 0.1168 -1.0000 -1.0000 0655354 1598720856.70 151.4938 59.9990 32.0000 1.9925 1.9955 399.4478 400.1932 0.1170 -1.0000 -1.0000 0655417 1598720856.80 151.4938 59.9990 32.0000 1.9925 1.9956 399.4013 400.1460 0.1169 -1.0000 -1.0000 0655479 1598720856.90 151.4938 59.9990 32.0000 1.9919 1.9949 399.4534 400.1970 0.1168 -1.0000 -1.0000 0655557 1598720857.00 151.4538 59.9990 32.0000 1.9918 1.9948 399.4289 400.1734 0.1169 -1.0000 -1.0000 0655620 1598720857.10 151.4538 59.9990 32.0000 1.9924 1.9955 399.3968 400.1427 0.1171 -1.0000 -1.0000 0655682 1598720857.20 151.4538 59.9990 32.0000 1.9919 1.9950 399.4345 400.1793 0.1169 -1.0000 -1.0000 0655760 1598720857.30 151.4538 59.9990 32.0000 1.9928 1.9958 399.4386 400.1830 0.1169 -1.0000 -1.0000 0655823 1598720857.40 151.4538 59.9990 32.0000 1.9923 1.9954 399.4093 400.1530 0.1167 -1.0000 -1.0000 0655885 1598720857.50 151.4538 59.9990 32.0000 1.9932 1.9963 399.3983 400.1418 0.1168 -1.0000 -1.0000 0655948 1598720857.60 151.4538 59.9990 32.0000 1.9919 1.9950 399.4530 400.1965 0.1167 -1.0000 -1.0000 0656135 1598720857.70 151.4538 59.9990 32.0000 1.9925 1.9955 399.3394 400.0836 0.1168 -1.0000 -1.0000 0656198 1598720857.80 151.4538 59.9990 32.0000 1.9915 1.9945 399.4039 400.1479 0.1169 -1.0000 -1.0000 0656416 1598720857.90 151.4538 59.9990 32.0000 1.9923 1.9953 399.4389 400.1834 0.1168 -1.0000 -1.0000 0656479 1598720858.00 151.4538 59.9990 32.0000 1.9922 1.9952 399.4481 400.1925 0.1169 -1.0000 -1.0000 0656557 1598720858.10 151.4547 59.9990 32.0000 1.9918 1.9949 399.3169 400.0614 0.1170 -1.0000 -1.0000 0656619 1598720858.20 151.5112 59.9990 32.0000 1.9924 1.9955 399.4146 400.1587 0.1168 -1.0000 -1.0000 0656682 1598720858.30 151.5112 59.9990 32.0000 1.9922 1.9953 399.4278 400.1723 0.1169 -1.0000 -1.0000 0656744 1598720858.40 151.5112 59.9990 32.0000 1.9919 1.9950 399.3407 400.0858 0.1170 -1.0000 -1.0000 0656807 1598720858.50 151.5112 59.9990 32.0000 1.9921 1.9952 399.4286 400.1730 0.1169 -1.0000 -1.0000 0656869 1598720858.60 151.5112 59.9990 32.0000 1.9923 1.9954 399.3613 400.1053 0.1167 -1.0000 -1.0000 0657791 1598720858.70 151.5112 59.9990 32.0000 1.9920 1.9951 399.4041 400.1473 0.1167 -1.0000 -1.0000 0657854 1598720858.80 151.4629 59.9990 32.0000 1.9920 1.9950 399.3573 400.1013 0.1168 -1.0000 -1.0000 0657916 1598720858.90 151.4589 59.9990 32.0000 1.9918 1.9948 399.4000 400.1438 0.1168 -1.0000 -1.0000 0657994 1598720859.00 151.4589 59.9990 32.0000 1.9914 1.9945 399.3729 400.1162 0.1167 -1.0000 -1.0000 0658057 1598720859.10 151.4589 59.9990 32.0000 1.9922 1.9953 399.3562 400.1001 0.1169 -1.0000 -1.0000 0658119 1598720859.20 151.4589 59.9990 32.0000 1.9923 1.9954 399.4124 400.1577 0.1170 -1.0000 -1.0000 0658182 1598720859.30 151.4598 59.9990 32.0000 1.9918 1.9949 399.3561 400.0997 0.1167 -1.0000 -1.0000 0658244 1598720859.40 151.4707 59.9990 32.0000 1.9924 1.9954 399.3709 400.1167 0.1170 -1.0000 -1.0000 0658322 1598720859.50 151.4707 59.9990 32.0000 1.9919 1.9949 399.4043 400.1486 0.1169 -1.0000 -1.0000 0658385 1598720859.60 151.4707 59.9990 32.0000 1.9918 1.9949 399.3974 400.1419 0.1169 -1.0000 -1.0000 0658447 1598720859.70 151.4707 59.9990 32.0000 1.9922 1.9953 399.3723 400.1162 0.1169 -1.0000 -1.0000 0658525 1598720859.80 151.4707 59.9990 32.0000 1.9923 1.9953 399.3895 400.1340 0.1169 -1.0000 -1.0000 0658588 1598720859.90 151.5070 59.9992 32.0000 1.9925 1.9956 399.3167 400.0609 0.1169 -1.0000 -1.0000 0658650 1598720860.00 151.5070 59.9992 32.0000 1.9923 1.9954 399.3733 400.1168 0.1168 -1.0000 -1.0000 0658713 1598720860.10 151.5070 59.9992 32.0000 1.9922 1.9953 399.3940 400.1383 0.1169 -1.0000 -1.0000 0658791 1598720860.20 151.5070 59.9992 32.0000 1.9920 1.9950 399.4375 400.1821 0.1169 -1.0000 -1.0000 0658853 1598720860.30 151.5070 59.9992 32.0000 1.9921 1.9951 399.4064 400.1504 0.1168 -1.0000 -1.0000 0658916 1598720860.40 151.5070 59.9992 32.0000 1.9921 1.9951 399.4915 400.2355 0.1168 -1.0000 -1.0000 0658994 1598720860.50 151.5070 59.9992 32.0000 1.9920 1.9951 399.4031 400.1480 0.1169 -1.0000 -1.0000 0659056 1598720860.60 151.5070 59.9992 32.0000 1.9919 1.9950 399.4206 400.1647 0.1169 -1.0000 -1.0000 0659119 1598720860.70 151.5070 59.9992 32.0000 1.9922 1.9953 399.4480 400.1916 0.1167 -1.0000 -1.0000 0659181 1598720860.80 151.5070 59.9992 32.0000 1.9926 1.9957 399.3786 400.1226 0.1168 -1.0000 -1.0000 0659244 1598720860.90 151.5070 59.9992 32.0000 1.9919 1.9949 399.3943 400.1384 0.1169 -1.0000 -1.0000 0659322 1598720861.00 151.5070 59.9992 32.0000 1.9921 1.9951 399.3364 400.0810 0.1169 -1.0000 -1.0000 0659384 1598720861.10 151.5070 59.9992 32.0000 1.9926 1.9957 399.4509 400.1950 0.1168 -1.0000 -1.0000 0659447 1598720861.20 151.5102 59.9992 32.0000 1.9920 1.9950 399.4393 400.1830 0.1168 -1.0000 -1.0000 0659634 1598720861.30 151.5103 59.9992 32.0000 1.9918 1.9948 399.4036 400.1485 0.1170 -1.0000 -1.0000 0659697 1598720861.40 151.5103 59.9992 32.0000 1.9923 1.9954 399.4559 400.2006 0.1169 -1.0000 -1.0000 0659759 1598720861.50 151.5103 59.9992 32.0000 1.9925 1.9955 399.3751 400.1192 0.1168 -1.0000 -1.0000 0659838 1598720861.60 151.5103 59.9992 32.0000 1.9927 1.9957 399.4109 400.1547 0.1168 -1.0000 -1.0000 0659900 1598720861.70 151.5103 59.9992 32.0000 1.9924 1.9954 399.4178 400.1624 0.1169 -1.0000 -1.0000 0700134 1598720861.80 151.5103 59.9992 32.0000 1.9918 1.9949 399.4182 400.1621 0.1169 -1.0000 -1.0000 0700197 1598720861.90 151.5690 59.9992 32.0000 1.9927 1.9958 399.4150 400.1600 0.1169 -1.0000 -1.0000 0700259 1598720862.00 151.5690 59.9992 32.0000 1.9925 1.9955 399.4743 400.2178 0.1167 -1.0000 -1.0000 0700337 1598720862.10 151.5690 59.9992 32.0000 1.9928 1.9958 399.4169 400.1610 0.1169 -1.0000 -1.0000 0700400 1598720862.20 151.5690 59.9992 32.0000 1.9925 1.9956 399.4035 400.1484 0.1170 -1.0000 -1.0000 0700650 1598720862.30 151.5690 59.9992 32.0000 1.9931 1.9962 399.4242 400.1676 0.1166 -1.0000 -1.0000 0700712 1598720862.40 151.5223 59.9992 32.0000 1.9936 1.9966 399.4489 400.1936 0.1169 -1.0000 -1.0000 0700775 1598720862.50 151.5182 59.9992 32.0000 1.9926 1.9956 399.4278 400.1716 0.1167 -1.0000 -1.0000 0700837 1598720862.60 151.5182 59.9992 32.0000 1.9926 1.9956 399.3841 400.1280 0.1169 -1.0000 -1.0000 0700915 1598720862.70 151.5182 59.9992 32.0000 1.9924 1.9954 399.4426 400.1856 0.1167 -1.0000 -1.0000 0701196 1598720862.80 151.5182 59.9992 32.0000 1.9925 1.9956 399.3966 400.1403 0.1168 -1.0000 -1.0000 0701259 1598720862.90 151.5182 59.9992 32.0000 1.9918 1.9949 399.3870 400.1304 0.1167 -1.0000 -1.0000 0701337 1598720863.00 151.4668 59.9992 32.0000 1.9915 1.9946 399.3909 400.1349 0.1168 -1.0000 -1.0000 0701400 1598720863.10 151.4668 59.9992 32.0000 1.9925 1.9955 399.3502 400.0943 0.1169 -1.0000 -1.0000 0701462 1598720863.20 151.4668 59.9992 32.0000 1.9925 1.9956 399.4092 400.1544 0.1170 -1.0000 -1.0000 0701837 1598720863.30 151.4668 59.9992 32.0000 1.9917 1.9948 399.4029 400.1477 0.1170 -1.0000 -1.0000 0701899 1598720863.40 151.4668 59.9992 32.0000 1.9920 1.9950 399.3822 400.1266 0.1168 -1.0000 -1.0000 0701962 1598720863.50 151.5040 59.9992 32.0000 1.9915 1.9945 399.3002 400.0447 0.1170 -1.0000 -1.0000 0702024 1598720863.60 151.5040 59.9992 32.0000 1.9916 1.9947 399.4561 400.2014 0.1170 -1.0000 -1.0000 0702087 1598720863.70 151.5040 59.9992 32.0000 1.9921 1.9951 399.3558 400.1011 0.1170 -1.0000 -1.0000 0702993 1598720863.80 151.5040 59.9992 32.0000 1.9923 1.9954 399.4265 400.1706 0.1168 -1.0000 -1.0000 0703055 1598720863.90 151.5040 59.9992 32.0000 1.9931 1.9962 399.4638 400.2076 0.1168 -1.0000 -1.0000 0703118 1598720864.00 151.5098 59.9992 32.0000 1.9923 1.9954 399.4296 400.1738 0.1169 -1.0000 -1.0000 0703196 1598720864.10 151.5327 59.9992 32.0000 1.9923 1.9954 399.4777 400.2221 0.1169 -1.0000 -1.0000 0703274 1598720864.20 151.5327 59.9992 32.0000 1.9924 1.9955 399.3597 400.1039 0.1169 -1.0000 -1.0000 0703337 1598720864.30 151.5327 59.9992 32.0000 1.9920 1.9950 399.5225 400.2663 0.1168 -1.0000 -1.0000 0703399 1598720864.40 151.5327 59.9992 32.0000 1.9926 1.9956 399.3534 400.0975 0.1167 -1.0000 -1.0000 0703462 1598720864.50 151.5327 59.9992 32.0000 1.9926 1.9957 399.4324 400.1753 0.1167 -1.0000 -1.0000 0703524 1598720864.60 151.5327 59.9992 32.0000 1.9928 1.9958 399.3633 400.1066 0.1168 -1.0000 -1.0000 0703602 1598720864.70 151.5424 59.9995 32.0000 1.9921 1.9952 399.3713 400.1159 0.1169 -1.0000 -1.0000 0703665 1598720864.80 151.5424 59.9995 32.0000 1.9926 1.9957 399.4547 400.1993 0.1168 -1.0000 -1.0000 0703727 1598720864.90 151.5424 59.9995 32.0000 1.9924 1.9955 399.4914 400.2359 0.1168 -1.0000 -1.0000 0703805 1598720865.00 151.5424 59.9995 32.0000 1.9920 1.9950 399.4287 400.1721 0.1167 -1.0000 -1.0000 0703868 1598720865.10 151.5424 59.9995 32.0000 1.9923 1.9954 399.4335 400.1778 0.1169 -1.0000 -1.0000 0703930 1598720865.20 151.4232 59.9995 32.0000 1.9932 1.9963 399.4091 400.1536 0.1169 -1.0000 -1.0000 0703993 1598720865.30 151.4232 59.9995 32.0000 1.9922 1.9953 399.4444 400.1886 0.1168 -1.0000 -1.0000 0704055 1598720865.40 151.4232 59.9995 32.0000 1.9918 1.9949 399.4830 400.2262 0.1167 -1.0000 -1.0000 0704118 1598720865.50 151.4232 59.9995 32.0000 1.9920 1.9951 399.3540 400.0990 0.1170 -1.0000 -1.0000 0704196 1598720865.60 151.4232 59.9995 32.0000 1.9919 1.9949 399.3737 400.1183 0.1170 -1.0000 -1.0000 0704258 1598720865.70 151.4232 59.9995 32.0000 1.9926 1.9957 399.3726 400.1173 0.1169 -1.0000 -1.0000 0704336 1598720865.80 151.4232 59.9995 32.0000 1.9924 1.9955 399.4910 400.2370 0.1170 -1.0000 -1.0000 0704399 1598720865.90 151.4232 59.9995 32.0000 1.9920 1.9951 399.3703 400.1129 0.1165 -1.0000 -1.0000 0704461 1598720866.00 151.4232 59.9995 32.0000 1.9918 1.9949 399.3654 400.1090 0.1169 -1.0000 -1.0000 0704524 1598720866.10 151.4232 59.9995 32.0000 1.9908 1.9939 399.4100 400.1547 0.1169 -1.0000 -1.0000 0704586 1598720866.20 151.4232 59.9995 32.0000 1.9921 1.9951 399.2902 400.0351 0.1170 -1.0000 -1.0000 0704649 1598720866.30 151.4845 59.9995 32.0000 1.9918 1.9948 399.3621 400.1063 0.1169 -1.0000 -1.0000 0704727 1598720866.40 151.4845 59.9995 32.0000 1.9922 1.9953 399.3326 400.0776 0.1170 -1.0000 -1.0000 0704789 1598720866.50 151.4845 59.9995 32.0000 1.9921 1.9951 399.3795 400.1243 0.1169 -1.0000 -1.0000 0704852 1598720866.60 151.4845 59.9995 32.0000 1.9920 1.9950 399.4422 400.1872 0.1170 -1.0000 -1.0000 0704930 1598720866.70 151.4845 59.9995 32.0000 1.9921 1.9952 399.3924 400.1370 0.1169 -1.0000 -1.0000 0704992 1598720866.80 151.4552 59.9995 32.0000 1.9921 1.9952 399.3576 400.1027 0.1171 -1.0000 -1.0000 0705367 1598720866.90 151.4552 59.9995 32.0000 1.9914 1.9944 399.4136 400.1579 0.1169 -1.0000 -1.0000 0705445 1598720867.00 151.4552 59.9995 32.0000 1.9916 1.9947 399.3588 400.1029 0.1169 -1.0000 -1.0000 0705508 1598720867.10 151.4552 59.9995 32.0000 1.9919 1.9950 399.4061 400.1507 0.1169 -1.0000 -1.0000 0705570 1598720867.20 151.4552 59.9995 32.0000 1.9918 1.9949 399.3917 400.1362 0.1170 -1.0000 -1.0000 0705633 1598720867.30 151.4552 59.9995 32.0000 1.9919 1.9950 399.3725 400.1177 0.1170 -1.0000 -1.0000 0705883 1598720867.40 151.4646 59.9995 32.0000 1.9921 1.9951 399.4327 400.1772 0.1169 -1.0000 -1.0000 0705945 1598720867.50 151.4646 59.9995 32.0000 1.9920 1.9950 399.3501 400.0945 0.1169 -1.0000 -1.0000 0706023 1598720867.60 151.4646 59.9995 32.0000 1.9914 1.9944 399.4740 400.2184 0.1168 -1.0000 -1.0000 0706086 1598720867.70 151.4646 59.9995 32.0000 1.9925 1.9955 399.3775 400.1213 0.1168 -1.0000 -1.0000 0706164 1598720867.80 151.4646 59.9995 32.0000 1.9923 1.9953 399.4225 400.1675 0.1170 -1.0000 -1.0000 0706227 1598720867.90 151.5171 59.9995 32.0000 1.9928 1.9958 399.4430 400.1877 0.1169 -1.0000 -1.0000 0706289 1598720868.00 151.5171 59.9995 32.0000 1.9923 1.9953 399.4817 400.2258 0.1168 -1.0000 -1.0000 0706352 1598720868.10 151.5171 59.9995 32.0000 1.9914 1.9945 399.3562 400.1002 0.1168 -1.0000 -1.0000 0706414 1598720868.20 151.5171 59.9995 32.0000 1.9923 1.9954 399.3901 400.1348 0.1170 -1.0000 -1.0000 0706477 1598720868.30 151.5171 59.9995 32.0000 1.9922 1.9953 399.3799 400.1243 0.1169 -1.0000 -1.0000 0706570 1598720868.40 151.5351 59.9995 32.0000 1.9921 1.9952 399.3139 400.0581 0.1168 -1.0000 -1.0000 0706633 1598720868.50 151.5544 59.9995 32.0000 1.9924 1.9954 399.3846 400.1283 0.1168 -1.0000 -1.0000 0706695 1598720868.60 151.5544 59.9995 32.0000 1.9928 1.9959 399.3657 400.1083 0.1167 -1.0000 -1.0000 0706773 1598720868.70 151.5544 59.9995 32.0000 1.9920 1.9951 399.4968 400.2412 0.1168 -1.0000 -1.0000 0706836 1598720868.80 151.5544 59.9995 32.0000 1.9927 1.9958 399.4229 400.1661 0.1167 -1.0000 -1.0000 0707117 1598720868.90 151.5544 59.9995 32.0000 1.9929 1.9960 399.4430 400.1864 0.1167 -1.0000 -1.0000 0707180 1598720869.00 151.5377 59.9995 32.0000 1.9926 1.9957 399.3574 400.1012 0.1168 -1.0000 -1.0000 0707242 1598720869.10 151.5377 59.9995 32.0000 1.9926 1.9956 399.3790 400.1226 0.1167 -1.0000 -1.0000 0707304 1598720869.20 151.5377 59.9995 32.0000 1.9932 1.9962 399.4156 400.1586 0.1167 -1.0000 -1.0000 0707383 1598720869.30 151.5377 59.9995 32.0000 1.9923 1.9954 399.4116 400.1556 0.1168 -1.0000 -1.0000 0707617 1598720869.40 151.5377 59.9995 32.0000 1.9924 1.9955 399.4289 400.1732 0.1169 -1.0000 -1.0000 0707679 1598720869.50 151.5377 59.9995 32.0000 1.9925 1.9956 399.4540 400.1976 0.1167 -1.0000 -1.0000 0707742 1598720869.60 151.5261 59.9997 32.0000 1.9924 1.9955 399.4513 400.1960 0.1170 -1.0000 -1.0000 0707804 1598720869.70 151.5261 59.9997 32.0000 1.9930 1.9960 399.4443 400.1877 0.1167 -1.0000 -1.0000 0707882 1598720869.80 151.5261 59.9997 32.0000 1.9928 1.9958 399.4642 400.2091 0.1170 -1.0000 -1.0000 0707945 1598720869.90 151.5261 59.9997 32.0000 1.9928 1.9958 399.4415 400.1867 0.1170 -1.0000 -1.0000 0708117 1598720870.00 151.5261 59.9997 32.0000 1.9926 1.9957 399.4672 400.2107 0.1168 -1.0000 -1.0000 0708195 1598720870.10 151.5261 59.9997 32.0000 1.9925 1.9956 399.4314 400.1756 0.1169 -1.0000 -1.0000 0708257 1598720870.20 151.5251 59.9997 32.0000 1.9928 1.9959 399.5154 400.2601 0.1169 -1.0000 -1.0000 0708320 1598720870.30 151.5251 59.9997 32.0000 1.9924 1.9954 399.4514 400.1961 0.1169 -1.0000 -1.0000 0708398 1598720870.40 151.5251 59.9997 32.0000 1.9926 1.9956 399.4963 400.2403 0.1168 -1.0000 -1.0000 0708632 1598720870.50 151.5251 59.9997 32.0000 1.9923 1.9953 399.4187 400.1629 0.1169 -1.0000 -1.0000 0708695 1598720870.60 151.5251 59.9997 32.0000 1.9921 1.9952 399.4029 400.1478 0.1169 -1.0000 -1.0000 0708757 1598720870.70 151.5251 59.9997 32.0000 1.9927 1.9957 399.4276 400.1718 0.1169 -1.0000 -1.0000 0708820 1598720870.80 151.5473 59.9997 32.0000 1.9934 1.9965 399.4564 400.2010 0.1169 -1.0000 -1.0000 0708882 1598720870.90 151.5473 59.9997 32.0000 1.9929 1.9959 399.4893 400.2326 0.1168 -1.0000 -1.0000 0709117 1598720871.00 151.5473 59.9997 32.0000 1.9925 1.9955 399.4160 400.1608 0.1168 -1.0000 -1.0000 0709179 1598720871.10 151.5473 59.9997 32.0000 1.9923 1.9954 399.4329 400.1774 0.1168 -1.0000 -1.0000 0709242 1598720871.20 151.5473 59.9997 32.0000 1.9928 1.9959 399.4040 400.1468 0.1167 -1.0000 -1.0000 0709320 1598720871.30 151.3985 59.9997 32.0000 1.9925 1.9956 399.4690 400.2127 0.1168 -1.0000 -1.0000 0709382 1598720871.40 151.3985 59.9997 32.0000 1.9919 1.9950 399.3835 400.1278 0.1169 -1.0000 -1.0000 0709585 1598720871.50 151.3985 59.9997 32.0000 1.9918 1.9949 399.3704 400.1145 0.1167 -1.0000 -1.0000 0709648 1598720871.60 151.3985 59.9997 32.0000 1.9913 1.9943 399.3753 400.1189 0.1169 -1.0000 -1.0000 0709710 1598720871.70 151.3985 59.9997 32.0000 1.9917 1.9948 399.3758 400.1206 0.1169 -1.0000 -1.0000 0709788 1598720871.80 151.4261 59.9997 32.0000 1.9921 1.9951 399.4103 400.1551 0.1170 -1.0000 -1.0000 0709851 1598720871.90 151.4800 59.9997 32.0000 1.9923 1.9953 399.4127 400.1586 0.1171 -1.0000 -1.0000 0710601 1598720872.00 151.4800 59.9997 32.0000 1.9915 1.9946 399.4424 400.1873 0.1169 -1.0000 -1.0000 0710663 1598720872.10 151.4800 59.9997 32.0000 1.9917 1.9947 399.3881 400.1323 0.1168 -1.0000 -1.0000 0710726 1598720872.20 151.4800 59.9997 32.0000 1.9920 1.9950 399.3974 400.1421 0.1170 -1.0000 -1.0000 0710788 1598720872.30 151.4800 59.9997 32.0000 1.9926 1.9957 399.4179 400.1631 0.1170 -1.0000 -1.0000 0710882 1598720872.40 151.5444 59.9997 32.0000 1.9923 1.9954 399.3797 400.1246 0.1170 -1.0000 -1.0000 0710929 1598720872.50 151.5444 59.9997 32.0000 1.9925 1.9955 399.4484 400.1934 0.1169 -1.0000 -1.0000 0711007 1598720872.60 151.5444 59.9997 32.0000 1.9920 1.9950 399.3805 400.1247 0.1168 -1.0000 -1.0000 0711069 1598720872.70 151.5444 59.9997 32.0000 1.9928 1.9959 399.4028 400.1463 0.1168 -1.0000 -1.0000 0711132 1598720872.80 151.5444 59.9997 32.0000 1.9926 1.9956 399.3855 400.1298 0.1168 -1.0000 -1.0000 0711194 1598720872.90 151.4873 59.9997 32.0000 1.9923 1.9953 399.4205 400.1643 0.1168 -1.0000 -1.0000 0711272 1598720873.00 151.4840 59.9997 32.0000 1.9922 1.9953 399.4078 400.1525 0.1170 -1.0000 -1.0000 0711335 1598720873.10 151.4840 59.9997 32.0000 1.9917 1.9948 399.5800 400.3244 0.1168 -1.0000 -1.0000 0711397 1598720873.20 151.4840 59.9997 32.0000 1.9923 1.9954 399.3649 400.1086 0.1167 -1.0000 -1.0000 0711475 1598720873.30 151.4840 59.9997 32.0000 1.9925 1.9955 399.3566 400.1010 0.1169 -1.0000 -1.0000 0711538 1598720873.40 151.4840 59.9997 32.0000 1.9919 1.9950 399.3313 400.0744 0.1168 -1.0000 -1.0000 0711600 1598720873.50 151.4939 59.9997 32.0000 1.9928 1.9958 399.4167 400.1606 0.1167 -1.0000 -1.0000 0711991 1598720873.60 151.4939 59.9997 32.0000 1.9923 1.9954 399.3888 400.1322 0.1167 -1.0000 -1.0000 0712053 1598720873.70 151.4939 59.9997 32.0000 1.9920 1.9951 399.4158 400.1599 0.1168 -1.0000 -1.0000 0712116 1598720873.80 151.4939 59.9997 32.0000 1.9924 1.9954 399.3833 400.1269 0.1168 -1.0000 -1.0000 0712178 1598720873.90 151.4939 59.9997 32.0000 1.9925 1.9955 399.4353 400.1805 0.1171 -1.0000 -1.0000 0712241 1598720874.00 151.5293 59.9997 32.0000 1.9920 1.9951 399.4445 400.1889 0.1168 -1.0000 -1.0000 0712834 1598720874.10 151.5293 59.9997 32.0000 1.9920 1.9951 399.3379 400.0816 0.1168 -1.0000 -1.0000 0712897 1598720874.20 151.5293 59.9997 32.0000 1.9919 1.9950 399.4759 400.2200 0.1168 -1.0000 -1.0000 0712959 1598720874.30 151.5293 59.9997 32.0000 1.9920 1.9951 399.3665 400.1103 0.1169 -1.0000 -1.0000 0713038 1598720874.40 151.5293 59.9997 32.0000 1.9923 1.9954 399.4052 400.1503 0.1170 -1.0000 -1.0000 0713100 1598720874.50 151.5341 59.9997 32.0000 1.9926 1.9957 399.3806 400.1255 0.1169 -1.0000 -1.0000 0713163 1598720874.60 151.5506 59.9997 32.0000 1.9922 1.9953 399.3675 400.1118 0.1169 -1.0000 -1.0000 0713241 1598720874.70 151.5506 59.9997 32.0000 1.9931 1.9962 399.3706 400.1145 0.1168 -1.0000 -1.0000 0713303 1598720874.80 151.5506 59.9997 32.0000 1.9930 1.9961 399.4054 400.1496 0.1169 -1.0000 -1.0000 0713366 1598720874.90 151.5506 59.9997 32.0000 1.9931 1.9961 399.4730 400.2169 0.1168 -1.0000 -1.0000 0713428 1598720875.00 151.5506 59.9997 32.0000 1.9919 1.9949 399.4334 400.1777 0.1168 -1.0000 -1.0000 0713491 1598720875.10 151.5225 59.9985 32.0000 1.9920 1.9951 399.4347 400.1785 0.1168 -1.0000 -1.0000 0713553 1598720875.20 151.5225 59.9985 32.0000 1.9916 1.9946 399.4007 400.1444 0.1168 -1.0000 -1.0000 0713631 1598720875.30 151.5225 59.9985 32.0000 1.9920 1.9951 399.4135 400.1585 0.1170 -1.0000 -1.0000 0713694 1598720875.40 151.5225 59.9985 32.0000 1.9927 1.9958 399.4565 400.2014 0.1169 -1.0000 -1.0000 0713756 1598720875.50 151.5225 59.9985 32.0000 1.9923 1.9953 399.4831 400.2268 0.1168 -1.0000 -1.0000 0714350 1598720875.60 151.5222 59.9985 32.0000 1.9920 1.9950 399.3288 400.0715 0.1166 -1.0000 -1.0000 0714412 1598720875.70 151.5005 59.9985 32.0000 1.9923 1.9953 399.3534 400.0968 0.1168 -1.0000 -1.0000 0714490 1598720875.80 151.5005 59.9985 32.0000 1.9915 1.9946 399.3655 400.1096 0.1168 -1.0000 -1.0000 0714553 1598720875.90 151.5005 59.9985 32.0000 1.9928 1.9959 399.3547 400.0990 0.1169 -1.0000 -1.0000 0714615 1598720876.00 151.5005 59.9985 32.0000 1.9919 1.9949 399.3723 400.1169 0.1169 -1.0000 -1.0000 0714678 1598720876.10 151.5005 59.9985 32.0000 1.9913 1.9944 399.3738 400.1175 0.1167 -1.0000 -1.0000 0714740 1598720876.20 151.5005 59.9985 32.0000 1.9921 1.9951 399.4124 400.1569 0.1169 -1.0000 -1.0000 0714803 1598720876.30 151.5005 59.9985 32.0000 1.9916 1.9947 399.3775 400.1220 0.1169 -1.0000 -1.0000 0714881 1598720876.40 151.5005 59.9985 32.0000 1.9915 1.9945 399.3214 400.0656 0.1169 -1.0000 -1.0000 0714943 1598720876.50 151.5005 59.9985 32.0000 1.9926 1.9956 399.3631 400.1089 0.1172 -1.0000 -1.0000 0715006 1598720876.60 151.5005 59.9985 32.0000 1.9925 1.9956 399.4578 400.2030 0.1170 -1.0000 -1.0000 0715084 1598720876.70 151.5145 59.9985 32.0000 1.9928 1.9959 399.4383 400.1828 0.1169 -1.0000 -1.0000 0715146 1598720876.80 151.5445 59.9985 32.0000 1.9922 1.9952 399.4226 400.1681 0.1171 -1.0000 -1.0000 0715209 1598720876.90 151.5445 59.9985 32.0000 1.9922 1.9952 399.3661 400.1111 0.1170 -1.0000 -1.0000 0715271 1598720877.00 151.5445 59.9985 32.0000 1.9914 1.9945 399.4027 400.1469 0.1168 -1.0000 -1.0000 0715334 1598720877.10 151.5445 59.9985 32.0000 1.9917 1.9948 399.2839 400.0292 0.1171 -1.0000 -1.0000 0715396 1598720877.20 151.5111 59.9985 32.0000 1.9921 1.9951 399.3648 400.1086 0.1168 -1.0000 -1.0000 0715474 1598720877.30 151.4509 59.9985 32.0000 1.9929 1.9959 399.3166 400.0607 0.1168 -1.0000 -1.0000 0715537 1598720877.40 151.4509 59.9985 32.0000 1.9920 1.9950 399.3756 400.1191 0.1167 -1.0000 -1.0000 0715599 1598720877.50 151.4509 59.9985 32.0000 1.9918 1.9948 399.3429 400.0861 0.1168 -1.0000 -1.0000 0715678 1598720877.60 151.4509 59.9985 32.0000 1.9924 1.9955 399.3884 400.1330 0.1170 -1.0000 -1.0000 0715849 1598720877.70 151.4509 59.9985 32.0000 1.9923 1.9954 399.4351 400.1792 0.1169 -1.0000 -1.0000 0715927 1598720877.80 151.4634 59.9985 32.0000 1.9923 1.9953 399.4366 400.1809 0.1169 -1.0000 -1.0000 0715990 1598720877.90 151.4917 59.9985 32.0000 1.9917 1.9948 399.4182 400.1629 0.1169 -1.0000 -1.0000 0716052 1598720878.00 151.4917 59.9985 32.0000 1.9925 1.9956 399.3400 400.0840 0.1169 -1.0000 -1.0000 0716115 1598720878.10 151.4917 59.9985 32.0000 1.9922 1.9953 399.3596 400.1044 0.1170 -1.0000 -1.0000 0716584 1598720878.20 151.4917 59.9985 32.0000 1.9928 1.9959 399.3417 400.0859 0.1169 -1.0000 -1.0000 0716646 1598720878.30 151.4917 59.9985 32.0000 1.9923 1.9954 399.3875 400.1316 0.1169 -1.0000 -1.0000 0716724 1598720878.40 151.4865 59.9985 32.0000 1.9928 1.9958 399.3890 400.1336 0.1169 -1.0000 -1.0000 0716787 1598720878.50 151.4825 59.9985 32.0000 1.9930 1.9960 399.3451 400.0889 0.1168 -1.0000 -1.0000 0716849 1598720878.60 151.4825 59.9985 32.0000 1.9921 1.9951 399.4080 400.1517 0.1168 -1.0000 -1.0000 0717146 1598720878.70 151.4825 59.9985 32.0000 1.9915 1.9945 399.3885 400.1329 0.1170 -1.0000 -1.0000 0717208 1598720878.80 151.4825 59.9985 32.0000 1.9919 1.9950 399.4722 400.2157 0.1167 -1.0000 -1.0000 0717271 1598720878.90 151.4825 59.9985 32.0000 1.9926 1.9957 399.3925 400.1359 0.1167 -1.0000 -1.0000 0717349 1598720879.00 151.4640 59.9985 32.0000 1.9920 1.9951 399.4177 400.1614 0.1168 -1.0000 -1.0000 0717411 1598720879.10 151.4640 59.9985 32.0000 1.9921 1.9951 399.3219 400.0653 0.1167 -1.0000 -1.0000 0717583 1598720879.20 151.4640 59.9985 32.0000 1.9923 1.9954 399.3365 400.0798 0.1168 -1.0000 -1.0000 0717661 1598720879.30 151.4640 59.9985 32.0000 1.9916 1.9946 399.3027 400.0472 0.1169 -1.0000 -1.0000 0717724 1598720879.40 151.4640 59.9985 32.0000 1.9916 1.9947 399.4116 400.1560 0.1169 -1.0000 -1.0000 0717786 1598720879.50 151.4802 59.9985 32.0000 1.9922 1.9952 399.3837 400.1279 0.1169 -1.0000 -1.0000 0717849 1598720879.60 151.5127 59.9985 32.0000 1.9919 1.9949 399.3345 400.0787 0.1169 -1.0000 -1.0000 0718083 1598720879.70 151.5127 59.9985 32.0000 1.9919 1.9950 399.3321 400.0764 0.1168 -1.0000 -1.0000 0718161 1598720879.80 151.5127 59.9985 32.0000 1.9927 1.9958 399.3297 400.0739 0.1169 -1.0000 -1.0000 0718224 1598720879.90 151.5127 59.9985 32.0000 1.9920 1.9950 399.4192 400.1645 0.1170 -1.0000 -1.0000 0718286 1598720880.00 151.5127 59.9985 32.0000 1.9918 1.9949 399.3650 400.1101 0.1171 -1.0000 -1.0000 0718364 1598720880.10 151.4202 59.9984 32.0000 1.9920 1.9951 399.4243 400.1693 0.1169 -1.0000 -1.0000 0718849 1598720880.20 151.4202 59.9984 32.0000 1.9918 1.9948 399.2862 400.0305 0.1169 -1.0000 -1.0000 0718911 1598720880.30 151.4202 59.9984 32.0000 1.9916 1.9947 399.2815 400.0258 0.1170 -1.0000 -1.0000 0718974 1598720880.40 151.4202 59.9984 32.0000 1.9918 1.9949 399.3571 400.1016 0.1169 -1.0000 -1.0000 0719036 1598720880.50 151.4202 59.9984 32.0000 1.9920 1.9951 399.2596 400.0037 0.1169 -1.0000 -1.0000 0719099 1598720880.60 151.4202 59.9984 32.0000 1.9914 1.9944 399.3255 400.0697 0.1168 -1.0000 -1.0000 0719177 1598720880.70 151.4083 59.9984 32.0000 1.9909 1.9939 399.2632 400.0081 0.1170 -1.0000 -1.0000 0719239 1598720880.80 151.3640 59.9984 32.0000 1.9910 1.9941 399.3580 400.1033 0.1170 -1.0000 -1.0000 0719302 1598720880.90 151.3640 59.9984 32.0000 1.9914 1.9945 399.2825 400.0273 0.1170 -1.0000 -1.0000 0719380 1598720881.00 151.3640 59.9984 32.0000 1.9913 1.9944 399.3661 400.1110 0.1170 -1.0000 -1.0000 0719442 1598720881.10 151.3640 59.9984 32.0000 1.9912 1.9942 399.3581 400.1035 0.1170 -1.0000 -1.0000 0719505 1598720881.20 151.3640 59.9984 32.0000 1.9909 1.9940 399.3387 400.0836 0.1170 -1.0000 -1.0000 0719567 1598720881.30 151.4282 59.9984 32.0000 1.9918 1.9949 399.3477 400.0932 0.1170 -1.0000 -1.0000 0719630 1598720881.40 151.4282 59.9984 32.0000 1.9918 1.9948 399.3044 400.0494 0.1171 -1.0000 -1.0000 0719692 1598720881.50 151.4282 59.9984 32.0000 1.9921 1.9952 399.3354 400.0807 0.1170 -1.0000 -1.0000 0719770 1598720881.60 151.4282 59.9984 32.0000 1.9917 1.9948 399.3618 400.1067 0.1170 -1.0000 -1.0000 0719833 1598720881.70 151.4282 59.9984 32.0000 1.9925 1.9956 399.3834 400.1283 0.1170 -1.0000 -1.0000 0719911 1598720881.80 151.4320 59.9984 32.0000 1.9925 1.9956 399.3506 400.0952 0.1170 -1.0000 -1.0000 0719973 1598720881.90 151.4332 59.9984 32.0000 1.9917 1.9947 399.4677 400.2134 0.1171 -1.0000 -1.0000 0720036 1598720882.00 151.4332 59.9984 32.0000 1.9913 1.9943 399.3328 400.0778 0.1170 -1.0000 -1.0000 0720098 1598720882.10 151.4332 59.9984 32.0000 1.9919 1.9950 399.3710 400.1154 0.1169 -1.0000 -1.0000 0720161 1598720882.20 151.4332 59.9984 32.0000 1.9917 1.9948 399.3308 400.0749 0.1169 -1.0000 -1.0000 0720598 1598720882.30 151.4332 59.9984 32.0000 1.9917 1.9947 399.3499 400.0942 0.1168 -1.0000 -1.0000 0720676 1598720882.40 151.4769 59.9984 32.0000 1.9926 1.9957 399.3709 400.1154 0.1169 -1.0000 -1.0000 0720739 1598720882.50 151.5268 59.9984 32.0000 1.9919 1.9949 399.3784 400.1232 0.1170 -1.0000 -1.0000 0720801 1598720882.60 151.5268 59.9984 32.0000 1.9922 1.9953 399.3992 400.1442 0.1170 -1.0000 -1.0000 0720879 1598720882.70 151.5268 59.9984 32.0000 1.9929 1.9960 399.4398 400.1865 0.1172 -1.0000 -1.0000 0721161 1598720882.80 151.5268 59.9984 32.0000 1.9923 1.9953 399.4083 400.1527 0.1169 -1.0000 -1.0000 0721223 1598720882.90 151.5268 59.9984 32.0000 1.9929 1.9960 399.4043 400.1485 0.1169 -1.0000 -1.0000 0721301 1598720883.00 151.5315 59.9984 32.0000 1.9927 1.9957 399.4267 400.1700 0.1168 -1.0000 -1.0000 0721364 1598720883.10 151.5315 59.9984 32.0000 1.9925 1.9955 399.4213 400.1661 0.1169 -1.0000 -1.0000 0721426 1598720883.20 151.5315 59.9984 32.0000 1.9923 1.9954 399.4665 400.2108 0.1168 -1.0000 -1.0000 0721864 1598720883.30 151.5315 59.9984 32.0000 1.9933 1.9963 399.4243 400.1678 0.1168 -1.0000 -1.0000 0721926 1598720883.40 151.5315 59.9984 32.0000 1.9923 1.9954 399.4034 400.1475 0.1168 -1.0000 -1.0000 0721989 1598720883.50 151.5336 59.9984 32.0000 1.9925 1.9955 399.3411 400.0846 0.1168 -1.0000 -1.0000 0722067 1598720883.60 151.5385 59.9984 32.0000 1.9925 1.9955 399.3532 400.0978 0.1168 -1.0000 -1.0000 0722145 1598720883.70 151.5385 59.9984 32.0000 1.9921 1.9951 399.3299 400.0740 0.1169 -1.0000 -1.0000 0722207 1598720883.80 151.5385 59.9984 32.0000 1.9923 1.9954 399.3669 400.1115 0.1170 -1.0000 -1.0000 0722270 1598720883.90 151.5385 59.9984 32.0000 1.9925 1.9956 399.3471 400.0918 0.1169 -1.0000 -1.0000 0722332 1598720884.00 151.5385 59.9984 32.0000 1.9929 1.9960 399.3859 400.1306 0.1169 -1.0000 -1.0000 0722410 1598720884.10 151.5309 59.9984 32.0000 1.9920 1.9951 399.3659 400.1091 0.1168 -1.0000 -1.0000 0722473 1598720884.20 151.5309 59.9984 32.0000 1.9921 1.9952 399.3519 400.0962 0.1168 -1.0000 -1.0000 0722645 1598720884.30 151.5309 59.9984 32.0000 1.9923 1.9954 399.2967 400.0405 0.1168 -1.0000 -1.0000 0722723 1598720884.40 151.5309 59.9984 32.0000 1.9927 1.9957 399.4584 400.2025 0.1168 -1.0000 -1.0000 0722785 1598720884.50 151.5309 59.9984 32.0000 1.9925 1.9956 399.4449 400.1894 0.1169 -1.0000 -1.0000 0722848 1598720884.60 151.4901 59.9989 32.0000 1.9927 1.9958 399.3735 400.1179 0.1169 -1.0000 -1.0000 0722910 1598720884.70 151.4738 59.9991 32.0000 1.9926 1.9956 399.3361 400.0808 0.1170 -1.0000 -1.0000 0722973 1598720884.80 151.4738 59.9991 32.0000 1.9924 1.9955 399.3688 400.1139 0.1170 -1.0000 -1.0000 0723035 1598720884.90 151.4738 59.9991 32.0000 1.9925 1.9955 399.3441 400.0891 0.1170 -1.0000 -1.0000 0723113 1598720885.00 151.4738 59.9991 32.0000 1.9919 1.9950 399.3883 400.1331 0.1170 -1.0000 -1.0000 0723176 1598720885.10 151.4738 59.9991 32.0000 1.9921 1.9951 399.3242 400.0693 0.1171 -1.0000 -1.0000 0723238 1598720885.20 151.4438 59.9991 32.0000 1.9916 1.9946 399.3495 400.0945 0.1170 -1.0000 -1.0000 0723316 1598720885.30 151.4438 59.9991 32.0000 1.9925 1.9955 399.3298 400.0746 0.1170 -1.0000 -1.0000 0723894 1598720885.40 151.4438 59.9991 32.0000 1.9922 1.9953 399.4058 400.1506 0.1170 -1.0000 -1.0000 0723957 1598720885.50 151.4438 59.9991 32.0000 1.9922 1.9953 399.2490 399.9921 0.1168 -1.0000 -1.0000 0724035 1598720885.60 151.4438 59.9991 32.0000 1.9923 1.9953 399.3246 400.0693 0.1169 -1.0000 -1.0000 0724097 1598720885.70 151.4438 59.9991 32.0000 1.9921 1.9951 399.3504 400.0940 0.1168 -1.0000 -1.0000 0724160 1598720885.80 151.5082 59.9991 32.0000 1.9922 1.9952 399.3450 400.0894 0.1168 -1.0000 -1.0000 0724222 1598720885.90 151.5082 59.9991 32.0000 1.9924 1.9954 399.3890 400.1331 0.1170 -1.0000 -1.0000 0724300 1598720886.00 151.5082 59.9991 32.0000 1.9920 1.9951 399.3440 400.0882 0.1167 -1.0000 -1.0000 0724379 1598720886.10 151.5082 59.9991 32.0000 1.9920 1.9951 399.3980 400.1429 0.1170 -1.0000 -1.0000 0724425 1598720886.20 151.5082 59.9991 32.0000 1.9915 1.9946 399.2962 400.0410 0.1170 -1.0000 -1.0000 0724488 1598720886.30 151.4859 59.9991 32.0000 1.9914 1.9945 399.3262 400.0704 0.1169 -1.0000 -1.0000 0724597 1598720886.40 151.4859 59.9991 32.0000 1.9921 1.9952 399.3205 400.0656 0.1170 -1.0000 -1.0000 0724660 1598720886.50 151.4859 59.9991 32.0000 1.9923 1.9953 399.4140 400.1590 0.1170 -1.0000 -1.0000 0724722 1598720886.60 151.4859 59.9991 32.0000 1.9923 1.9953 399.4069 400.1511 0.1169 -1.0000 -1.0000 0724800 1598720886.70 151.4859 59.9991 32.0000 1.9916 1.9947 399.4594 400.2044 0.1170 -1.0000 -1.0000 0724863 1598720886.80 151.5088 59.9991 32.0000 1.9928 1.9959 399.3250 400.0697 0.1169 -1.0000 -1.0000 0725394 1598720886.90 151.5284 59.9991 32.0000 1.9930 1.9961 399.4583 400.2029 0.1169 -1.0000 -1.0000 0725472 1598720887.00 151.5284 59.9991 32.0000 1.9924 1.9954 399.4416 400.1867 0.1170 -1.0000 -1.0000 0725535 1598720887.10 151.5284 59.9991 32.0000 1.9924 1.9954 399.4019 400.1459 0.1167 -1.0000 -1.0000 0725597 1598720887.20 151.5284 59.9991 32.0000 1.9922 1.9952 399.4386 400.1826 0.1168 -1.0000 -1.0000 0725675 1598720887.30 151.5284 59.9991 32.0000 1.9926 1.9957 399.3542 400.0984 0.1170 -1.0000 -1.0000 0726347 1598720887.40 151.4938 59.9991 32.0000 1.9923 1.9953 399.4653 400.2100 0.1169 -1.0000 -1.0000 0726409 1598720887.50 151.4938 59.9991 32.0000 1.9936 1.9966 399.4321 400.1762 0.1168 -1.0000 -1.0000 0726487 1598720887.60 151.4938 59.9991 32.0000 1.9928 1.9958 399.3733 400.1179 0.1170 -1.0000 -1.0000 0726550 1598720887.70 151.4938 59.9991 32.0000 1.9926 1.9956 399.4153 400.1587 0.1167 -1.0000 -1.0000 0726612 1598720887.80 151.4938 59.9991 32.0000 1.9924 1.9955 399.3938 400.1377 0.1169 -1.0000 -1.0000 0726675 1598720887.90 151.4938 59.9991 32.0000 1.9922 1.9953 399.3907 400.1355 0.1170 -1.0000 -1.0000 0726737 1598720888.00 151.5519 59.9991 32.0000 1.9925 1.9955 399.3959 400.1399 0.1168 -1.0000 -1.0000 0726815 1598720888.10 151.5575 59.9991 32.0000 1.9923 1.9954 399.4105 400.1552 0.1170 -1.0000 -1.0000 0726878 1598720888.20 151.5575 59.9991 32.0000 1.9925 1.9956 399.4410 400.1855 0.1168 -1.0000 -1.0000 0726941 1598720888.30 151.5575 59.9991 32.0000 1.9926 1.9956 399.4315 400.1757 0.1169 -1.0000 -1.0000 0727019 1598720888.40 151.5575 59.9991 32.0000 1.9933 1.9964 399.4072 400.1521 0.1170 -1.0000 -1.0000 0727206 1598720888.50 151.5575 59.9991 32.0000 1.9934 1.9964 399.4557 400.2006 0.1169 -1.0000 -1.0000 0727269 1598720888.60 151.4767 59.9991 32.0000 1.9928 1.9958 399.3501 400.0941 0.1167 -1.0000 -1.0000 0727347 1598720888.70 151.4500 59.9991 32.0000 1.9925 1.9956 399.3658 400.1095 0.1169 -1.0000 -1.0000 0727409 1598720888.80 151.4500 59.9991 32.0000 1.9921 1.9952 399.4035 400.1481 0.1169 -1.0000 -1.0000 0727472 1598720888.90 151.4500 59.9991 32.0000 1.9918 1.9948 399.4049 400.1481 0.1167 -1.0000 -1.0000 0727550 1598720889.00 151.4500 59.9991 32.0000 1.9922 1.9953 399.4257 400.1698 0.1169 -1.0000 -1.0000 0727612 1598720889.10 151.4500 59.9991 32.0000 1.9926 1.9956 399.3948 400.1387 0.1168 -1.0000 -1.0000 0727675 1598720889.20 151.4500 59.9991 32.0000 1.9925 1.9956 399.4348 400.1792 0.1168 -1.0000 -1.0000 0727753 1598720889.30 151.4500 59.9991 32.0000 1.9921 1.9952 399.3155 400.0597 0.1170 -1.0000 -1.0000 0727815 1598720889.40 151.4500 59.9991 32.0000 1.9918 1.9948 399.3642 400.1086 0.1169 -1.0000 -1.0000 0727878 1598720889.50 151.4500 59.9991 32.0000 1.9920 1.9950 399.3546 400.0988 0.1169 -1.0000 -1.0000 0727940 1598720889.60 151.4500 59.9991 32.0000 1.9920 1.9951 399.3304 400.0746 0.1169 -1.0000 -1.0000 0728003 1598720889.70 151.5489 59.9992 32.0000 1.9922 1.9953 399.4737 400.2186 0.1170 -1.0000 -1.0000 0728081 1598720889.80 151.5489 59.9992 32.0000 1.9918 1.9949 399.3913 400.1362 0.1169 -1.0000 -1.0000 0728143 1598720889.90 151.5489 59.9992 32.0000 1.9919 1.9949 399.4165 400.1609 0.1169 -1.0000 -1.0000 0728206 1598720890.00 151.5489 59.9992 32.0000 1.9917 1.9947 399.2909 400.0358 0.1170 -1.0000 -1.0000 0728268 1598720890.10 151.5489 59.9992 32.0000 1.9919 1.9950 399.3982 400.1428 0.1169 -1.0000 -1.0000 0728331 1598720890.20 151.5489 59.9992 32.0000 1.9922 1.9952 399.3457 400.0905 0.1170 -1.0000 -1.0000 0728393 1598720890.30 151.5489 59.9992 32.0000 1.9926 1.9956 399.3480 400.0933 0.1170 -1.0000 -1.0000 0728471 1598720890.40 151.5489 59.9992 32.0000 1.9920 1.9951 399.3392 400.0839 0.1169 -1.0000 -1.0000 0729143 1598720890.50 151.5489 59.9992 32.0000 1.9923 1.9954 399.3452 400.0888 0.1168 -1.0000 -1.0000 0729190 1598720890.60 151.5489 59.9992 32.0000 1.9918 1.9948 399.4032 400.1472 0.1169 -1.0000 -1.0000 0729268 1598720890.70 151.5489 59.9992 32.0000 1.9921 1.9952 399.3843 400.1296 0.1170 -1.0000 -1.0000 0729331 1598720890.80 151.4832 59.9992 32.0000 1.9917 1.9948 399.4180 400.1618 0.1168 -1.0000 -1.0000 0729393 1598720890.90 151.4832 59.9992 32.0000 1.9919 1.9949 399.3717 400.1163 0.1169 -1.0000 -1.0000 0729643 1598720891.00 151.4832 59.9992 32.0000 1.9918 1.9948 399.3381 400.0819 0.1169 -1.0000 -1.0000 0729705 1598720891.10 151.4832 59.9992 32.0000 1.9919 1.9949 399.3634 400.1080 0.1169 -1.0000 -1.0000 0729768 1598720891.20 151.4832 59.9992 32.0000 1.9916 1.9947 399.3774 400.1217 0.1169 -1.0000 -1.0000 0729846 1598720891.30 151.4713 59.9992 32.0000 1.9923 1.9954 399.3732 400.1173 0.1169 -1.0000 -1.0000 0729924 1598720891.40 151.4569 59.9992 32.0000 1.9918 1.9949 399.3449 400.0901 0.1170 -1.0000 -1.0000 0730096 1598720891.50 151.4569 59.9992 32.0000 1.9923 1.9953 399.3568 400.1011 0.1169 -1.0000 -1.0000 0730174 1598720891.60 151.4569 59.9992 32.0000 1.9922 1.9953 399.3646 400.1090 0.1169 -1.0000 -1.0000 0730237 1598720891.70 151.4569 59.9992 32.0000 1.9922 1.9952 399.4031 400.1486 0.1171 -1.0000 -1.0000 0730299 1598720891.80 151.4569 59.9992 32.0000 1.9921 1.9951 399.4178 400.1628 0.1169 -1.0000 -1.0000 0730362 1598720891.90 151.5273 59.9992 32.0000 1.9916 1.9947 399.4539 400.1984 0.1169 -1.0000 -1.0000 0730627 1598720892.00 151.5273 59.9992 32.0000 1.9923 1.9954 399.3904 400.1349 0.1169 -1.0000 -1.0000 0730690 1598720892.10 151.5273 59.9992 32.0000 1.9924 1.9955 399.3485 400.0931 0.1169 -1.0000 -1.0000 0730752 1598720892.20 151.5273 59.9992 32.0000 1.9920 1.9951 399.3546 400.0985 0.1168 -1.0000 -1.0000 0730815 1598720892.30 151.5273 59.9992 32.0000 1.9929 1.9959 399.4159 400.1604 0.1169 -1.0000 -1.0000 0730893 1598720892.40 151.5406 59.9992 32.0000 1.9917 1.9947 399.3582 400.1028 0.1169 -1.0000 -1.0000 0731111 1598720892.50 151.5423 59.9992 32.0000 1.9918 1.9949 399.3590 400.1035 0.1169 -1.0000 -1.0000 0731174 1598720892.60 151.5423 59.9992 32.0000 1.9923 1.9954 399.4259 400.1700 0.1169 -1.0000 -1.0000 0731252 1598720892.70 151.5423 59.9992 32.0000 1.9927 1.9957 399.4495 400.1937 0.1169 -1.0000 -1.0000 0731314 1598720892.80 151.5423 59.9992 32.0000 1.9926 1.9956 399.4297 400.1753 0.1170 -1.0000 -1.0000 0731377 1598720892.90 151.5424 59.9992 32.0000 1.9925 1.9955 399.3642 400.1082 0.1168 -1.0000 -1.0000 0731455 1598720893.00 151.5478 59.9992 32.0000 1.9926 1.9956 399.4368 400.1815 0.1169 -1.0000 -1.0000 0731518 1598720893.10 151.5478 59.9992 32.0000 1.9932 1.9963 399.4321 400.1762 0.1167 -1.0000 -1.0000 0731580 1598720893.20 151.5478 59.9992 32.0000 1.9925 1.9955 399.4697 400.2147 0.1170 -1.0000 -1.0000 0731658 1598720893.30 151.5478 59.9992 32.0000 1.9927 1.9958 399.3569 400.1007 0.1168 -1.0000 -1.0000 0731721 1598720893.40 151.5478 59.9992 32.0000 1.9917 1.9948 399.4678 400.2128 0.1170 -1.0000 -1.0000 0732095 1598720893.50 151.4599 59.9992 32.0000 1.9927 1.9957 399.3500 400.0946 0.1169 -1.0000 -1.0000 0732158 1598720893.60 151.4599 59.9992 32.0000 1.9923 1.9954 399.3381 400.0824 0.1169 -1.0000 -1.0000 0732220 1598720893.70 151.4599 59.9992 32.0000 1.9929 1.9959 399.3286 400.0731 0.1169 -1.0000 -1.0000 0732299 1598720893.80 151.4599 59.9992 32.0000 1.9918 1.9949 399.3633 400.1089 0.1171 -1.0000 -1.0000 0732361 1598720893.90 151.4599 59.9992 32.0000 1.9923 1.9954 399.3525 400.0968 0.1169 -1.0000 -1.0000 0732424 1598720894.00 151.5069 59.9992 32.0000 1.9926 1.9957 399.3626 400.1072 0.1170 -1.0000 -1.0000 0732955 1598720894.10 151.5421 59.9992 32.0000 1.9929 1.9959 399.3300 400.0747 0.1170 -1.0000 -1.0000 0733017 1598720894.20 151.5421 59.9992 32.0000 1.9925 1.9956 399.3540 400.0993 0.1170 -1.0000 -1.0000 0733080 1598720894.30 151.5421 59.9992 32.0000 1.9927 1.9957 399.3797 400.1232 0.1166 -1.0000 -1.0000 0733142 1598720894.40 151.5421 59.9992 32.0000 1.9926 1.9956 399.4138 400.1576 0.1168 -1.0000 -1.0000 0733205 1598720894.50 151.5421 59.9992 32.0000 1.9924 1.9954 399.4085 400.1530 0.1169 -1.0000 -1.0000 0733267 1598720894.60 151.5421 59.9992 32.0000 1.9925 1.9956 399.3811 400.1252 0.1168 -1.0000 -1.0000 0733345 1598720894.70 151.5466 59.9986 32.0000 1.9924 1.9955 399.4088 400.1525 0.1168 -1.0000 -1.0000 0733408 1598720894.80 151.5466 59.9986 32.0000 1.9921 1.9951 399.3318 400.0754 0.1168 -1.0000 -1.0000 0733470 1598720894.90 151.5466 59.9986 32.0000 1.9921 1.9951 399.4448 400.1886 0.1167 -1.0000 -1.0000 0733548 1598720895.00 151.5466 59.9986 32.0000 1.9924 1.9955 399.3970 400.1416 0.1169 -1.0000 -1.0000 0733611 1598720895.10 151.5466 59.9986 32.0000 1.9932 1.9962 399.4334 400.1774 0.1169 -1.0000 -1.0000 0733673 1598720895.20 151.5316 59.9986 32.0000 1.9926 1.9956 399.3766 400.1207 0.1168 -1.0000 -1.0000 0733751 1598720895.30 151.4969 59.9986 32.0000 1.9925 1.9956 399.3405 400.0854 0.1170 -1.0000 -1.0000 0733814 1598720895.40 151.4969 59.9986 32.0000 1.9917 1.9948 399.2904 400.0347 0.1169 -1.0000 -1.0000 0733876 1598720895.50 151.4969 59.9986 32.0000 1.9919 1.9949 399.3363 400.0818 0.1171 -1.0000 -1.0000 0733954 1598720895.60 151.4969 59.9986 32.0000 1.9923 1.9954 399.3322 400.0755 0.1168 -1.0000 -1.0000 0734001 1598720895.70 151.4969 59.9986 32.0000 1.9926 1.9956 399.3733 400.1176 0.1169 -1.0000 -1.0000 0734079 1598720895.80 151.4969 59.9986 32.0000 1.9919 1.9949 399.4616 400.2062 0.1169 -1.0000 -1.0000 0734142 1598720895.90 151.4969 59.9986 32.0000 1.9927 1.9958 399.2700 400.0143 0.1169 -1.0000 -1.0000 0734204 1598720896.00 151.4969 59.9986 32.0000 1.9925 1.9956 399.3721 400.1161 0.1168 -1.0000 -1.0000 0734392 1598720896.10 151.4969 59.9986 32.0000 1.9924 1.9955 399.3627 400.1081 0.1170 -1.0000 -1.0000 0734454 1598720896.20 151.4969 59.9986 32.0000 1.9916 1.9946 399.3522 400.0965 0.1168 -1.0000 -1.0000 0734517 1598720896.30 151.5055 59.9986 32.0000 1.9921 1.9952 399.3651 400.1096 0.1170 -1.0000 -1.0000 0734595 1598720896.40 151.5134 59.9986 32.0000 1.9921 1.9952 399.3773 400.1218 0.1169 -1.0000 -1.0000 0734657 1598720896.50 151.5134 59.9986 32.0000 1.9926 1.9957 399.4111 400.1558 0.1169 -1.0000 -1.0000 0734720 1598720896.60 151.5134 59.9986 32.0000 1.9921 1.9952 399.3364 400.0815 0.1170 -1.0000 -1.0000 0735110 1598720896.70 151.5134 59.9986 32.0000 1.9924 1.9955 399.4263 400.1699 0.1168 -1.0000 -1.0000 0735173 1598720896.80 151.5134 59.9986 32.0000 1.9929 1.9960 399.4082 400.1531 0.1169 -1.0000 -1.0000 0735220 1598720896.90 151.4984 59.9986 32.0000 1.9928 1.9959 399.4046 400.1497 0.1170 -1.0000 -1.0000 0735298 1598720897.00 151.4984 59.9986 32.0000 1.9927 1.9958 399.3433 400.0883 0.1170 -1.0000 -1.0000 0735360 1598720897.10 151.4984 59.9986 32.0000 1.9920 1.9951 399.3569 400.1018 0.1169 -1.0000 -1.0000 0735642 1598720897.20 151.4984 59.9986 32.0000 1.9924 1.9955 399.3832 400.1286 0.1170 -1.0000 -1.0000 0735720 1598720897.30 151.4984 59.9986 32.0000 1.9926 1.9957 399.3614 400.1056 0.1169 -1.0000 -1.0000 0735782 1598720897.40 151.4916 59.9986 32.0000 1.9917 1.9947 399.4023 400.1470 0.1170 -1.0000 -1.0000 0735845 1598720897.50 151.4913 59.9986 32.0000 1.9918 1.9949 399.3367 400.0812 0.1170 -1.0000 -1.0000 0735938 1598720897.60 151.4913 59.9986 32.0000 1.9923 1.9954 399.4452 400.1904 0.1169 -1.0000 -1.0000 0736110 1598720897.70 151.4913 59.9986 32.0000 1.9921 1.9951 399.4279 400.1727 0.1169 -1.0000 -1.0000 0736188 1598720897.80 151.4913 59.9986 32.0000 1.9918 1.9949 399.3697 400.1144 0.1169 -1.0000 -1.0000 0736251 1598720897.90 151.4913 59.9986 32.0000 1.9915 1.9946 399.3895 400.1346 0.1170 -1.0000 -1.0000 0736313 1598720898.00 151.5118 59.9986 32.0000 1.9922 1.9953 399.4135 400.1584 0.1169 -1.0000 -1.0000 0736391 1598720898.10 151.5118 59.9986 32.0000 1.9921 1.9951 399.3304 400.0750 0.1170 -1.0000 -1.0000 0736673 1598720898.20 151.5118 59.9986 32.0000 1.9927 1.9958 399.3608 400.1060 0.1170 -1.0000 -1.0000 0736735 1598720898.30 151.5118 59.9986 32.0000 1.9924 1.9954 399.4662 400.2103 0.1169 -1.0000 -1.0000 0736798 1598720898.40 151.5118 59.9986 32.0000 1.9912 1.9943 399.3355 400.0806 0.1170 -1.0000 -1.0000 0736860 1598720898.50 151.4547 59.9986 32.0000 1.9917 1.9948 399.3676 400.1126 0.1170 -1.0000 -1.0000 0736923 1598720898.60 151.4547 59.9986 32.0000 1.9920 1.9950 399.4364 400.1817 0.1170 -1.0000 -1.0000 0737172 1598720898.70 151.4547 59.9986 32.0000 1.9917 1.9947 399.3778 400.1234 0.1171 -1.0000 -1.0000 0737219 1598720898.80 151.4547 59.9986 32.0000 1.9918 1.9948 399.4050 400.1504 0.1170 -1.0000 -1.0000 0737297 1598720898.90 151.4547 59.9986 32.0000 1.9922 1.9952 399.4012 400.1460 0.1169 -1.0000 -1.0000 0737360 1598720899.00 151.4312 59.9986 32.0000 1.9921 1.9951 399.3627 400.1072 0.1170 -1.0000 -1.0000 0737422 1598720899.10 151.4090 59.9986 32.0000 1.9921 1.9951 399.3107 400.0560 0.1170 -1.0000 -1.0000 0737657 1598720899.20 151.4090 59.9986 32.0000 1.9919 1.9949 399.3174 400.0621 0.1170 -1.0000 -1.0000 0737719 1598720899.30 151.4090 59.9986 32.0000 1.9911 1.9941 399.3704 400.1156 0.1170 -1.0000 -1.0000 0737782 1598720899.40 151.4090 59.9986 32.0000 1.9912 1.9943 399.4052 400.1504 0.1170 -1.0000 -1.0000 0737844 1598720899.50 151.4090 59.9986 32.0000 1.9911 1.9941 399.2733 400.0185 0.1171 -1.0000 -1.0000 0737922 1598720899.60 151.4634 59.9988 32.0000 1.9921 1.9952 399.4224 400.1682 0.1170 -1.0000 -1.0000 0738453 1598720899.70 151.4634 59.9988 32.0000 1.9926 1.9957 399.3814 400.1269 0.1171 -1.0000 -1.0000 0738532 1598720899.80 151.4634 59.9988 32.0000 1.9921 1.9951 399.4628 400.2078 0.1169 -1.0000 -1.0000 0738594 1598720899.90 151.4634 59.9988 32.0000 1.9923 1.9953 399.4529 400.1976 0.1169 -1.0000 -1.0000 0738657 1598720900.00 151.4634 59.9988 32.0000 1.9923 1.9953 399.3974 400.1417 0.1169 -1.0000 -1.0000 0738719 1598720900.10 151.4634 59.9988 32.0000 1.9921 1.9952 399.2499 399.9946 0.1170 -1.0000 -1.0000 0738781 1598720900.20 151.4653 59.9988 32.0000 1.9912 1.9943 399.3465 400.0912 0.1169 -1.0000 -1.0000 0738860 1598720900.30 151.5277 59.9988 32.0000 1.9915 1.9946 399.3509 400.0951 0.1169 -1.0000 -1.0000 0738922 1598720900.40 151.5277 59.9988 32.0000 1.9924 1.9955 399.3381 400.0831 0.1170 -1.0000 -1.0000 0738985 1598720900.50 151.5277 59.9988 32.0000 1.9925 1.9956 399.3661 400.1109 0.1169 -1.0000 -1.0000 0739047 1598720900.60 151.5277 59.9988 32.0000 1.9919 1.9950 399.3643 400.1089 0.1169 -1.0000 -1.0000 0739125 1598720900.70 151.5277 59.9988 32.0000 1.9921 1.9952 399.3839 400.1290 0.1170 -1.0000 -1.0000 0739188 1598720900.80 151.4739 59.9988 32.0000 1.9923 1.9953 399.3288 400.0732 0.1169 -1.0000 -1.0000 0739250 1598720900.90 151.4739 59.9988 32.0000 1.9913 1.9943 399.3914 400.1362 0.1170 -1.0000 -1.0000 0739328 1598720901.00 151.4739 59.9988 32.0000 1.9916 1.9947 399.3310 400.0759 0.1169 -1.0000 -1.0000 0739375 1598720901.10 151.4739 59.9988 32.0000 1.9922 1.9952 399.4297 400.1742 0.1170 -1.0000 -1.0000 0739453 1598720901.20 151.4739 59.9988 32.0000 1.9927 1.9958 399.3524 400.0972 0.1169 -1.0000 -1.0000 0739516 1598720901.30 151.4643 59.9988 32.0000 1.9926 1.9957 399.3176 400.0619 0.1170 -1.0000 -1.0000 0739578 1598720901.40 151.4368 59.9988 32.0000 1.9923 1.9954 399.3562 400.1017 0.1170 -1.0000 -1.0000 0739641 1598720901.50 151.4368 59.9988 32.0000 1.9914 1.9944 399.3710 400.1171 0.1172 -1.0000 -1.0000 0739719 1598720901.60 151.4368 59.9988 32.0000 1.9923 1.9954 399.3910 400.1373 0.1172 -1.0000 -1.0000 0739781 1598720901.70 151.4368 59.9988 32.0000 1.9920 1.9951 399.3993 400.1448 0.1170 -1.0000 -1.0000 0740422 1598720901.80 151.4368 59.9988 32.0000 1.9921 1.9952 399.4329 400.1789 0.1172 -1.0000 -1.0000 0740484 1598720901.90 151.4932 59.9988 32.0000 1.9927 1.9957 399.3199 400.0660 0.1172 -1.0000 -1.0000 0740547 1598720902.00 151.4932 59.9988 32.0000 1.9924 1.9955 399.3856 400.1313 0.1171 -1.0000 -1.0000 0740625 1598720902.10 151.4932 59.9988 32.0000 1.9920 1.9951 399.3268 400.0718 0.1170 -1.0000 -1.0000 0740687 1598720902.20 151.4932 59.9988 32.0000 1.9921 1.9952 399.3609 400.1053 0.1169 -1.0000 -1.0000 0740750 1598720902.30 151.4932 59.9988 32.0000 1.9922 1.9953 399.3787 400.1242 0.1171 -1.0000 -1.0000 0740828 1598720902.40 151.5151 59.9988 32.0000 1.9923 1.9954 399.4508 400.1952 0.1169 -1.0000 -1.0000 0740890 1598720902.50 151.5249 59.9988 32.0000 1.9937 1.9967 399.4352 400.1800 0.1169 -1.0000 -1.0000 0740953 1598720902.60 151.5249 59.9988 32.0000 1.9928 1.9959 399.4331 400.1785 0.1170 -1.0000 -1.0000 0741015 1598720902.70 151.5249 59.9988 32.0000 1.9921 1.9952 399.5050 400.2502 0.1170 -1.0000 -1.0000 0741140 1598720902.80 151.5249 59.9988 32.0000 1.9925 1.9955 399.3852 400.1298 0.1169 -1.0000 -1.0000 0741203 1598720902.90 151.5249 59.9988 32.0000 1.9926 1.9956 399.3948 400.1394 0.1169 -1.0000 -1.0000 0741281 1598720903.00 151.5751 59.9988 32.0000 1.9926 1.9957 399.3919 400.1370 0.1170 -1.0000 -1.0000 0741343 1598720903.10 151.5751 59.9988 32.0000 1.9930 1.9960 399.4766 400.2215 0.1169 -1.0000 -1.0000 0741406 1598720903.20 151.5751 59.9988 32.0000 1.9922 1.9953 399.4185 400.1634 0.1170 -1.0000 -1.0000 0741734 1598720903.30 151.5751 59.9988 32.0000 1.9931 1.9962 399.4005 400.1450 0.1169 -1.0000 -1.0000 0741796 1598720903.40 151.5751 59.9988 32.0000 1.9924 1.9954 399.3688 400.1138 0.1170 -1.0000 -1.0000 0741859 1598720903.50 151.5751 59.9988 32.0000 1.9925 1.9956 399.5382 400.2825 0.1169 -1.0000 -1.0000 0741937 1598720903.60 151.5751 59.9988 32.0000 1.9930 1.9961 399.4335 400.1788 0.1170 -1.0000 -1.0000 0741999 1598720903.70 151.5751 59.9988 32.0000 1.9923 1.9954 399.4674 400.2120 0.1169 -1.0000 -1.0000 0742078 1598720903.80 151.5751 59.9988 32.0000 1.9925 1.9956 399.4489 400.1949 0.1171 -1.0000 -1.0000 0742140 1598720903.90 151.5751 59.9988 32.0000 1.9926 1.9957 399.3702 400.1140 0.1167 -1.0000 -1.0000 0742202 1598720904.00 151.5751 59.9988 32.0000 1.9926 1.9957 399.3203 400.0636 0.1168 -1.0000 -1.0000 0742281 1598720904.10 151.5824 59.9988 32.0000 1.9925 1.9956 399.3853 400.1303 0.1170 -1.0000 -1.0000 0742343 1598720904.20 151.5824 59.9988 32.0000 1.9930 1.9961 399.4218 400.1662 0.1169 -1.0000 -1.0000 0742406 1598720904.30 151.5824 59.9988 32.0000 1.9929 1.9960 399.3526 400.0974 0.1170 -1.0000 -1.0000 0742609 1598720904.40 151.5824 59.9988 32.0000 1.9929 1.9960 399.4098 400.1547 0.1170 -1.0000 -1.0000 0742671 1598720904.50 151.5824 59.9988 32.0000 1.9925 1.9956 399.4557 400.2012 0.1170 -1.0000 -1.0000 0742734 1598720904.60 151.5137 59.9996 32.0000 1.9929 1.9960 399.3649 400.1094 0.1169 -1.0000 -1.0000 0742812 1598720904.70 151.5137 59.9996 32.0000 1.9929 1.9960 399.3796 400.1244 0.1170 -1.0000 -1.0000 0742874 1598720904.80 151.5137 59.9996 32.0000 1.9924 1.9955 399.4151 400.1600 0.1169 -1.0000 -1.0000 0743124 1598720904.90 151.5137 59.9996 32.0000 1.9925 1.9956 399.3131 400.0566 0.1168 -1.0000 -1.0000 0743187 1598720905.00 151.5137 59.9996 32.0000 1.9923 1.9954 399.3928 400.1364 0.1168 -1.0000 -1.0000 0743249 1598720905.10 151.5137 59.9996 32.0000 1.9930 1.9961 399.3731 400.1177 0.1170 -1.0000 -1.0000 0743312 1598720905.20 151.4899 59.9996 32.0000 1.9920 1.9951 399.3528 400.0973 0.1169 -1.0000 -1.0000 0743390 1598720905.30 151.4793 59.9996 32.0000 1.9920 1.9950 399.4124 400.1568 0.1170 -1.0000 -1.0000 0743608 1598720905.40 151.4793 59.9996 32.0000 1.9920 1.9950 399.3466 400.0905 0.1169 -1.0000 -1.0000 0743671 1598720905.50 151.4793 59.9996 32.0000 1.9917 1.9947 399.4080 400.1529 0.1170 -1.0000 -1.0000 0743749 1598720905.60 151.4793 59.9996 32.0000 1.9926 1.9956 399.2979 400.0430 0.1171 -1.0000 -1.0000 0743811 1598720905.70 151.4793 59.9996 32.0000 1.9922 1.9953 399.4358 400.1807 0.1170 -1.0000 -1.0000 0743890 1598720905.80 151.5228 59.9996 32.0000 1.9925 1.9956 399.3847 400.1301 0.1170 -1.0000 -1.0000 0744108 1598720905.90 151.5228 59.9996 32.0000 1.9917 1.9948 399.4231 400.1678 0.1169 -1.0000 -1.0000 0744171 1598720906.00 151.5228 59.9996 32.0000 1.9924 1.9955 399.4535 400.1987 0.1169 -1.0000 -1.0000 0744249 1598720906.10 151.5228 59.9996 32.0000 1.9924 1.9955 399.4650 400.2094 0.1169 -1.0000 -1.0000 0744311 1598720906.20 151.5228 59.9996 32.0000 1.9926 1.9957 399.3719 400.1166 0.1169 -1.0000 -1.0000 0744374 1598720906.30 151.5079 59.9996 32.0000 1.9922 1.9953 399.4013 400.1460 0.1170 -1.0000 -1.0000 0744608 1598720906.40 151.5009 59.9996 32.0000 1.9923 1.9954 399.4202 400.1657 0.1171 -1.0000 -1.0000 0744671 1598720906.50 151.5009 59.9996 32.0000 1.9923 1.9954 399.3675 400.1121 0.1169 -1.0000 -1.0000 0744733 1598720906.60 151.5009 59.9996 32.0000 1.9926 1.9957 399.3386 400.0836 0.1170 -1.0000 -1.0000 0744811 1598720906.70 151.5009 59.9996 32.0000 1.9923 1.9954 399.3411 400.0855 0.1169 -1.0000 -1.0000 0744874 1598720906.80 151.5009 59.9996 32.0000 1.9919 1.9950 399.4407 400.1862 0.1171 -1.0000 -1.0000 0745545 1598720906.90 151.4882 59.9996 32.0000 1.9914 1.9945 399.3315 400.0766 0.1171 -1.0000 -1.0000 0745608 1598720907.00 151.4882 59.9996 32.0000 1.9915 1.9946 399.3307 400.0764 0.1171 -1.0000 -1.0000 0745670 1598720907.10 151.4882 59.9996 32.0000 1.9927 1.9957 399.3352 400.0803 0.1170 -1.0000 -1.0000 0745733 1598720907.20 151.4882 59.9996 32.0000 1.9921 1.9951 399.4223 400.1687 0.1172 -1.0000 -1.0000 0745811 1598720907.30 151.4882 59.9996 32.0000 1.9918 1.9948 399.4208 400.1659 0.1169 -1.0000 -1.0000 0746655 1598720907.40 151.4707 59.9996 32.0000 1.9920 1.9950 399.4257 400.1699 0.1169 -1.0000 -1.0000 0746717 1598720907.50 151.4707 59.9996 32.0000 1.9920 1.9951 399.3319 400.0767 0.1170 -1.0000 -1.0000 0746795 1598720907.60 151.4707 59.9996 32.0000 1.9920 1.9951 399.3780 400.1229 0.1170 -1.0000 -1.0000 0746858 1598720907.70 151.4707 59.9996 32.0000 1.9921 1.9951 399.3250 400.0688 0.1168 -1.0000 -1.0000 0746936 1598720907.80 151.4707 59.9996 32.0000 1.9920 1.9950 399.4226 400.1677 0.1170 -1.0000 -1.0000 0746998 1598720907.90 151.4707 59.9996 32.0000 1.9916 1.9946 399.3942 400.1393 0.1171 -1.0000 -1.0000 0747061 1598720908.00 151.4787 59.9996 32.0000 1.9921 1.9951 399.2207 399.9658 0.1171 -1.0000 -1.0000 0747139 1598720908.10 151.4787 59.9996 32.0000 1.9917 1.9947 399.4340 400.1797 0.1171 -1.0000 -1.0000 0747201 1598720908.20 151.4787 59.9996 32.0000 1.9926 1.9957 399.3499 400.0954 0.1171 -1.0000 -1.0000 0747264 1598720908.30 151.4787 59.9996 32.0000 1.9919 1.9950 399.3451 400.0902 0.1171 -1.0000 -1.0000 0747326 1598720908.40 151.4787 59.9996 32.0000 1.9919 1.9950 399.3817 400.1277 0.1171 -1.0000 -1.0000 0747389 1598720908.50 151.4428 59.9996 32.0000 1.9923 1.9954 399.3654 400.1104 0.1170 -1.0000 -1.0000 0747451 1598720908.60 151.4428 59.9996 32.0000 1.9920 1.9951 399.3987 400.1439 0.1170 -1.0000 -1.0000 0747529 1598720908.70 151.4428 59.9996 32.0000 1.9923 1.9954 399.3709 400.1157 0.1169 -1.0000 -1.0000 0747592 1598720908.80 151.4428 59.9996 32.0000 1.9919 1.9950 399.3506 400.0952 0.1170 -1.0000 -1.0000 0747654 1598720908.90 151.4428 59.9996 32.0000 1.9917 1.9947 399.3628 400.1082 0.1170 -1.0000 -1.0000 0747733 1598720909.00 151.4646 59.9996 32.0000 1.9919 1.9950 399.4056 400.1508 0.1170 -1.0000 -1.0000 0747795 1598720909.10 151.4646 59.9996 32.0000 1.9916 1.9947 399.3678 400.1129 0.1170 -1.0000 -1.0000 0747857 1598720909.20 151.4646 59.9996 32.0000 1.9921 1.9951 399.2980 400.0420 0.1168 -1.0000 -1.0000 0747936 1598720909.30 151.4646 59.9996 32.0000 1.9918 1.9949 399.2917 400.0369 0.1171 -1.0000 -1.0000 0747998 1598720909.40 151.4646 59.9996 32.0000 1.9917 1.9948 399.3494 400.0945 0.1170 -1.0000 -1.0000 0748045 1598720909.50 151.4646 59.9996 32.0000 1.9923 1.9953 399.3406 400.0854 0.1169 -1.0000 -1.0000 0748123 1598720909.60 151.4646 59.9996 32.0000 1.9925 1.9955 399.3097 400.0547 0.1170 -1.0000 -1.0000 0748185 1598720909.70 151.4646 59.9996 32.0000 1.9919 1.9949 399.3761 400.1206 0.1169 -1.0000 -1.0000 0748264 1598720909.80 151.4646 59.9996 32.0000 1.9919 1.9950 399.2960 400.0404 0.1169 -1.0000 -1.0000 0748326 1598720909.90 151.4646 59.9996 32.0000 1.9924 1.9955 399.4188 400.1646 0.1171 -1.0000 -1.0000 0748389 1598720910.00 151.4646 59.9996 32.0000 1.9927 1.9957 399.3224 400.0683 0.1171 -1.0000 -1.0000 0748467 1598720910.10 151.5071 59.9995 32.0000 1.9923 1.9954 399.3525 400.0973 0.1170 -1.0000 -1.0000 0748529 1598720910.20 151.5071 59.9995 32.0000 1.9926 1.9957 399.3231 400.0677 0.1169 -1.0000 -1.0000 0748592 1598720910.30 151.5071 59.9995 32.0000 1.9923 1.9953 399.3611 400.1058 0.1169 -1.0000 -1.0000 0748654 1598720910.40 151.5071 59.9995 32.0000 1.9924 1.9954 399.3719 400.1171 0.1170 -1.0000 -1.0000 0748935 1598720910.50 151.5071 59.9995 32.0000 1.9927 1.9958 399.2960 400.0402 0.1169 -1.0000 -1.0000 0748998 1598720910.60 151.5071 59.9995 32.0000 1.9921 1.9952 399.4079 400.1534 0.1171 -1.0000 -1.0000 0749076 1598720910.70 151.5071 59.9995 32.0000 1.9931 1.9961 399.4454 400.1916 0.1171 -1.0000 -1.0000 0749138 1598720910.80 151.5485 59.9995 32.0000 1.9924 1.9954 399.3536 400.0980 0.1169 -1.0000 -1.0000 0749201 1598720910.90 151.5485 59.9995 32.0000 1.9928 1.9958 399.4216 400.1671 0.1171 -1.0000 -1.0000 0749654 1598720911.00 151.5485 59.9995 32.0000 1.9927 1.9957 399.4226 400.1678 0.1170 -1.0000 -1.0000 0749716 1598720911.10 151.5485 59.9995 32.0000 1.9922 1.9953 399.3640 400.1083 0.1169 -1.0000 -1.0000 0749779 1598720911.20 151.5485 59.9995 32.0000 1.9920 1.9950 399.3729 400.1171 0.1169 -1.0000 -1.0000 0749842 1598720911.30 151.5177 59.9995 32.0000 1.9926 1.9956 399.4094 400.1544 0.1169 -1.0000 -1.0000 0749920 1598720911.40 151.5177 59.9995 32.0000 1.9924 1.9954 399.3575 400.1010 0.1168 -1.0000 -1.0000 0750154 1598720911.50 151.5177 59.9995 32.0000 1.9918 1.9948 399.4211 400.1653 0.1169 -1.0000 -1.0000 0750216 1598720911.60 151.5177 59.9995 32.0000 1.9923 1.9953 399.3251 400.0704 0.1170 -1.0000 -1.0000 0750279 1598720911.70 151.5177 59.9995 32.0000 1.9921 1.9952 399.4127 400.1574 0.1169 -1.0000 -1.0000 0750357 1598720911.80 151.4984 59.9995 32.0000 1.9921 1.9951 399.3325 400.0769 0.1169 -1.0000 -1.0000 0750419 1598720911.90 151.4911 59.9995 32.0000 1.9921 1.9951 399.4379 400.1822 0.1169 -1.0000 -1.0000 0750654 1598720912.00 151.4911 59.9995 32.0000 1.9920 1.9950 399.3334 400.0770 0.1168 -1.0000 -1.0000 0750732 1598720912.10 151.4911 59.9995 32.0000 1.9920 1.9951 399.3339 400.0773 0.1168 -1.0000 -1.0000 0750794 1598720912.20 151.4911 59.9995 32.0000 1.9926 1.9957 399.3672 400.1126 0.1171 -1.0000 -1.0000 0750857 1598720912.30 151.4911 59.9995 32.0000 1.9921 1.9952 399.3457 400.0909 0.1170 -1.0000 -1.0000 0750935 1598720912.40 151.4994 59.9995 32.0000 1.9919 1.9950 399.3543 400.0993 0.1170 -1.0000 -1.0000 0750997 1598720912.50 151.4994 59.9995 32.0000 1.9919 1.9950 399.3360 400.0803 0.1168 -1.0000 -1.0000 0751122 1598720912.60 151.4994 59.9995 32.0000 1.9916 1.9946 399.4026 400.1473 0.1170 -1.0000 -1.0000 0751185 1598720912.70 151.4994 59.9995 32.0000 1.9927 1.9958 399.3254 400.0697 0.1170 -1.0000 -1.0000 0751247 1598720912.80 151.4994 59.9995 32.0000 1.9925 1.9956 399.3506 400.0957 0.1170 -1.0000 -1.0000 0751310 1598720912.90 151.4992 59.9995 32.0000 1.9920 1.9950 399.3375 400.0823 0.1170 -1.0000 -1.0000 0751388 1598720913.00 151.4983 59.9995 32.0000 1.9922 1.9952 399.3385 400.0838 0.1170 -1.0000 -1.0000 0752216 1598720913.10 151.4983 59.9995 32.0000 1.9921 1.9951 399.3690 400.1140 0.1170 -1.0000 -1.0000 0752278 1598720913.20 151.4983 59.9995 32.0000 1.9920 1.9951 399.4173 400.1630 0.1171 -1.0000 -1.0000 0752356 1598720913.30 151.4983 59.9995 32.0000 1.9926 1.9957 399.4286 400.1743 0.1170 -1.0000 -1.0000 0752419 1598720913.40 151.4983 59.9995 32.0000 1.9918 1.9949 399.3380 400.0825 0.1170 -1.0000 -1.0000 0752481 1598720913.50 151.4619 59.9995 32.0000 1.9915 1.9946 399.3535 400.0988 0.1170 -1.0000 -1.0000 0752544 1598720913.60 151.4619 59.9995 32.0000 1.9917 1.9947 399.3568 400.1010 0.1169 -1.0000 -1.0000 0752606 1598720913.70 151.4619 59.9995 32.0000 1.9916 1.9947 399.3776 400.1228 0.1171 -1.0000 -1.0000 0752684 1598720913.80 151.4619 59.9995 32.0000 1.9916 1.9947 399.2399 399.9863 0.1172 -1.0000 -1.0000 0752747 1598720913.90 151.4619 59.9995 32.0000 1.9916 1.9947 399.3349 400.0803 0.1171 -1.0000 -1.0000 0752809 1598720914.00 151.4845 59.9995 32.0000 1.9919 1.9950 399.3170 400.0609 0.1168 -1.0000 -1.0000 0752888 1598720914.10 151.4916 59.9995 32.0000 1.9922 1.9953 399.3267 400.0717 0.1170 -1.0000 -1.0000 0752950 1598720914.20 151.4916 59.9995 32.0000 1.9920 1.9951 399.3803 400.1262 0.1171 -1.0000 -1.0000 0753012 1598720914.30 151.4916 59.9995 32.0000 1.9921 1.9951 399.3981 400.1428 0.1169 -1.0000 -1.0000 0753091 1598720914.40 151.4916 59.9995 32.0000 1.9914 1.9945 399.4209 400.1667 0.1171 -1.0000 -1.0000 0753153 1598720914.50 151.4916 59.9995 32.0000 1.9922 1.9952 399.3103 400.0556 0.1171 -1.0000 -1.0000 0753216 1598720914.60 151.4644 59.9997 32.0000 1.9921 1.9951 399.3578 400.1029 0.1170 -1.0000 -1.0000 0753278 1598720914.70 151.4644 59.9997 32.0000 1.9926 1.9956 399.2911 400.0360 0.1170 -1.0000 -1.0000 0753341 1598720914.80 151.4644 59.9997 32.0000 1.9925 1.9956 399.3926 400.1376 0.1170 -1.0000 -1.0000 0753403 1598720914.90 151.4644 59.9997 32.0000 1.9919 1.9950 399.3626 400.1086 0.1171 -1.0000 -1.0000 0753481 1598720915.00 151.4644 59.9997 32.0000 1.9925 1.9955 399.2927 400.0375 0.1170 -1.0000 -1.0000 0753544 1598720915.10 151.4644 59.9997 32.0000 1.9923 1.9953 399.3134 400.0578 0.1169 -1.0000 -1.0000 0753606 1598720915.20 151.4644 59.9997 32.0000 1.9925 1.9956 399.3613 400.1057 0.1169 -1.0000 -1.0000 0753684 1598720915.30 151.4644 59.9997 32.0000 1.9923 1.9954 399.4186 400.1638 0.1170 -1.0000 -1.0000 0753747 1598720915.40 151.4644 59.9997 32.0000 1.9915 1.9946 399.4088 400.1537 0.1169 -1.0000 -1.0000 0753809 1598720915.50 151.4644 59.9997 32.0000 1.9917 1.9948 399.3983 400.1434 0.1169 -1.0000 -1.0000 0753887 1598720915.60 151.4644 59.9997 32.0000 1.9919 1.9949 399.3149 400.0583 0.1168 -1.0000 -1.0000 0753950 1598720915.70 151.4644 59.9997 32.0000 1.9921 1.9952 399.2993 400.0435 0.1169 -1.0000 -1.0000 0754012 1598720915.80 151.5159 59.9997 32.0000 1.9924 1.9955 399.3848 400.1303 0.1170 -1.0000 -1.0000 0754075 1598720915.90 151.5159 59.9997 32.0000 1.9924 1.9955 399.3723 400.1166 0.1169 -1.0000 -1.0000 0754137 1598720916.00 151.5159 59.9997 32.0000 1.9924 1.9955 399.2703 400.0143 0.1169 -1.0000 -1.0000 0754215 1598720916.10 151.5159 59.9997 32.0000 1.9926 1.9956 399.3272 400.0716 0.1169 -1.0000 -1.0000 0754434 1598720916.20 151.5159 59.9997 32.0000 1.9924 1.9955 399.3783 400.1229 0.1170 -1.0000 -1.0000 0754496 1598720916.30 151.4885 59.9997 32.0000 1.9920 1.9951 399.3382 400.0841 0.1172 -1.0000 -1.0000 0754575 1598720916.40 151.4836 59.9997 32.0000 1.9922 1.9953 399.3259 400.0719 0.1172 -1.0000 -1.0000 0754637 1598720916.50 151.4836 59.9997 32.0000 1.9924 1.9955 399.3643 400.1088 0.1168 -1.0000 -1.0000 0754700 1598720916.60 151.4836 59.9997 32.0000 1.9923 1.9954 399.4113 400.1556 0.1169 -1.0000 -1.0000 0754934 1598720916.70 151.4836 59.9997 32.0000 1.9924 1.9954 399.3895 400.1348 0.1170 -1.0000 -1.0000 0754996 1598720916.80 151.4831 59.9997 32.0000 1.9919 1.9949 399.3847 400.1293 0.1170 -1.0000 -1.0000 0755059 1598720916.90 151.4601 59.9997 32.0000 1.9922 1.9952 399.3770 400.1226 0.1170 -1.0000 -1.0000 0755137 1598720917.00 151.4601 59.9997 32.0000 1.9913 1.9943 399.3867 400.1314 0.1169 -1.0000 -1.0000 0755199 1598720917.10 151.4601 59.9997 32.0000 1.9920 1.9951 399.2767 400.0214 0.1170 -1.0000 -1.0000 0755418 1598720917.20 151.4601 59.9997 32.0000 1.9922 1.9953 399.3517 400.0964 0.1170 -1.0000 -1.0000 0755496 1598720917.30 151.4601 59.9997 32.0000 1.9924 1.9954 399.3604 400.1060 0.1171 -1.0000 -1.0000 0755559 1598720917.40 151.4807 59.9997 32.0000 1.9925 1.9955 399.3582 400.1029 0.1170 -1.0000 -1.0000 0755621 1598720917.50 151.4829 59.9997 32.0000 1.9916 1.9946 399.4432 400.1884 0.1170 -1.0000 -1.0000 0755699 1598720917.60 151.4829 59.9997 32.0000 1.9925 1.9956 399.3851 400.1300 0.1170 -1.0000 -1.0000 0755934 1598720917.70 151.4829 59.9997 32.0000 1.9925 1.9956 399.3381 400.0841 0.1171 -1.0000 -1.0000 0755996 1598720917.80 151.4829 59.9997 32.0000 1.9924 1.9954 399.3770 400.1222 0.1170 -1.0000 -1.0000 0756059 1598720917.90 151.4829 59.9997 32.0000 1.9916 1.9947 399.4153 400.1610 0.1171 -1.0000 -1.0000 0756121 1598720918.00 151.4963 59.9997 32.0000 1.9913 1.9944 399.2982 400.0433 0.1170 -1.0000 -1.0000 0756199 1598720918.10 151.4963 59.9997 32.0000 1.9915 1.9946 399.3363 400.0813 0.1170 -1.0000 -1.0000 0756668 1598720918.20 151.4963 59.9997 32.0000 1.9917 1.9948 399.2558 400.0011 0.1171 -1.0000 -1.0000 0756730 1598720918.30 151.4963 59.9997 32.0000 1.9922 1.9953 399.2863 400.0312 0.1170 -1.0000 -1.0000 0756808 1598720918.40 151.4963 59.9997 32.0000 1.9922 1.9953 399.3489 400.0950 0.1172 -1.0000 -1.0000 0756871 1598720918.50 151.4963 59.9997 32.0000 1.9923 1.9954 399.2764 400.0217 0.1171 -1.0000 -1.0000 0756933 1598720918.60 151.5231 59.9997 32.0000 1.9924 1.9954 399.3323 400.0775 0.1170 -1.0000 -1.0000 0757012 1598720918.70 151.5231 59.9997 32.0000 1.9923 1.9953 399.3457 400.0904 0.1170 -1.0000 -1.0000 0757183 1598720918.80 151.5231 59.9997 32.0000 1.9925 1.9955 399.3767 400.1224 0.1171 -1.0000 -1.0000 0757246 1598720918.90 151.5231 59.9997 32.0000 1.9923 1.9954 399.4045 400.1503 0.1171 -1.0000 -1.0000 0757308 1598720919.00 151.5231 59.9997 32.0000 1.9929 1.9959 399.4326 400.1785 0.1171 -1.0000 -1.0000 0757371 1598720919.10 151.5281 59.9997 32.0000 1.9930 1.9961 399.4066 400.1518 0.1170 -1.0000 -1.0000 0757433 1598720919.20 151.5496 59.9997 32.0000 1.9924 1.9954 399.3694 400.1149 0.1171 -1.0000 -1.0000 0757652 1598720919.30 151.5496 59.9997 32.0000 1.9926 1.9957 399.4194 400.1642 0.1169 -1.0000 -1.0000 0757715 1598720919.40 151.5496 59.9997 32.0000 1.9925 1.9955 399.4059 400.1513 0.1170 -1.0000 -1.0000 0757777 1598720919.50 151.5496 59.9997 32.0000 1.9923 1.9953 399.3900 400.1346 0.1169 -1.0000 -1.0000 0757855 1598720919.60 151.5496 59.9997 32.0000 1.9926 1.9956 399.3888 400.1325 0.1168 -1.0000 -1.0000 0757918 1598720919.70 151.5075 60.0000 32.0000 1.9930 1.9961 399.4354 400.1797 0.1169 -1.0000 -1.0000 0758168 1598720919.80 151.5075 60.0000 32.0000 1.9928 1.9959 399.4461 400.1915 0.1171 -1.0000 -1.0000 0758230 1598720919.90 151.5075 60.0000 32.0000 1.9924 1.9955 399.4338 400.1803 0.1172 -1.0000 -1.0000 0758292 1598720920.00 151.5075 60.0000 32.0000 1.9922 1.9953 399.3628 400.1078 0.1170 -1.0000 -1.0000 0758355 1598720920.10 151.5075 60.0000 32.0000 1.9925 1.9955 399.3489 400.0925 0.1167 -1.0000 -1.0000 0758417 1598720920.20 151.4830 60.0000 32.0000 1.9926 1.9957 399.2624 400.0068 0.1169 -1.0000 -1.0000 0758652 1598720920.30 151.4725 60.0000 32.0000 1.9926 1.9957 399.3709 400.1156 0.1170 -1.0000 -1.0000 0758714 1598720920.40 151.4725 60.0000 32.0000 1.9916 1.9947 399.3416 400.0863 0.1170 -1.0000 -1.0000 0758777 1598720920.50 151.4725 60.0000 32.0000 1.9923 1.9954 399.3746 400.1197 0.1169 -1.0000 -1.0000 0758839 1598720920.60 151.4725 60.0000 32.0000 1.9919 1.9950 399.3808 400.1249 0.1169 -1.0000 -1.0000 0758917 1598720920.70 151.4730 60.0000 32.0000 1.9922 1.9952 399.3062 400.0508 0.1169 -1.0000 -1.0000 0759167 1598720920.80 151.4838 60.0000 32.0000 1.9926 1.9956 399.3411 400.0861 0.1171 -1.0000 -1.0000 0759230 1598720920.90 151.4838 60.0000 32.0000 1.9919 1.9950 399.3687 400.1138 0.1170 -1.0000 -1.0000 0759292 1598720921.00 151.4838 60.0000 32.0000 1.9921 1.9951 399.3348 400.0803 0.1171 -1.0000 -1.0000 0759355 1598720921.10 151.4838 60.0000 32.0000 1.9924 1.9955 399.3724 400.1176 0.1170 -1.0000 -1.0000 0759417 1598720921.20 151.4838 60.0000 32.0000 1.9927 1.9958 399.3665 400.1113 0.1170 -1.0000 -1.0000 0759495 1598720921.30 151.4755 60.0000 32.0000 1.9920 1.9951 399.3895 400.1346 0.1170 -1.0000 -1.0000 0759558 1598720921.40 151.4755 60.0000 32.0000 1.9922 1.9952 399.3169 400.0616 0.1170 -1.0000 -1.0000 0759620 1598720921.50 151.4755 60.0000 32.0000 1.9919 1.9949 399.4199 400.1652 0.1170 -1.0000 -1.0000 0759698 1598720921.60 151.4755 60.0000 32.0000 1.9920 1.9951 399.2845 400.0297 0.1170 -1.0000 -1.0000 0759761 1598720921.70 151.4755 60.0000 32.0000 1.9923 1.9953 399.3035 400.0482 0.1169 -1.0000 -1.0000 0759901 1598720921.80 151.4786 60.0000 32.0000 1.9925 1.9955 399.3582 400.1035 0.1170 -1.0000 -1.0000 0759964 1598720921.90 151.5094 60.0000 32.0000 1.9924 1.9954 399.3878 400.1330 0.1170 -1.0000 -1.0000 0800026 1598720922.00 151.5094 60.0000 32.0000 1.9923 1.9954 399.3944 400.1395 0.1170 -1.0000 -1.0000 0800105 1598720922.10 151.5094 60.0000 32.0000 1.9929 1.9960 399.3850 400.1302 0.1170 -1.0000 -1.0000 0800167 1598720922.20 151.5094 60.0000 32.0000 1.9917 1.9947 399.3380 400.0827 0.1169 -1.0000 -1.0000 0800448 1598720922.30 151.5094 60.0000 32.0000 1.9928 1.9958 399.3859 400.1298 0.1168 -1.0000 -1.0000 0800511 1598720922.40 151.5309 60.0000 32.0000 1.9923 1.9953 399.4025 400.1464 0.1169 -1.0000 -1.0000 0800573 1598720922.50 151.5309 60.0000 32.0000 1.9922 1.9953 399.3319 400.0764 0.1168 -1.0000 -1.0000 0800636 1598720922.60 151.5309 60.0000 32.0000 1.9919 1.9950 399.3434 400.0874 0.1169 -1.0000 -1.0000 0800714 1598720922.70 151.5309 60.0000 32.0000 1.9927 1.9957 399.3544 400.0987 0.1169 -1.0000 -1.0000 0800776 1598720922.80 151.5309 60.0000 32.0000 1.9926 1.9957 399.4066 400.1510 0.1169 -1.0000 -1.0000 0801011 1598720922.90 151.4884 60.0000 32.0000 1.9927 1.9957 399.4530 400.1987 0.1170 -1.0000 -1.0000 0801073 1598720923.00 151.4637 60.0000 32.0000 1.9923 1.9953 399.3223 400.0672 0.1170 -1.0000 -1.0000 0801136 1598720923.10 151.4637 60.0000 32.0000 1.9917 1.9947 399.2884 400.0330 0.1169 -1.0000 -1.0000 0801198 1598720923.20 151.4637 60.0000 32.0000 1.9920 1.9951 399.3606 400.1053 0.1170 -1.0000 -1.0000 0801276 1598720923.30 151.4637 60.0000 32.0000 1.9923 1.9954 399.3881 400.1333 0.1171 -1.0000 -1.0000 0801464 1598720923.40 151.4639 60.0000 32.0000 1.9922 1.9952 399.3347 400.0794 0.1169 -1.0000 -1.0000 0801526 1598720923.50 151.4972 60.0000 32.0000 1.9915 1.9946 399.3441 400.0893 0.1170 -1.0000 -1.0000 0801604 1598720923.60 151.4972 60.0000 32.0000 1.9917 1.9947 399.2364 399.9813 0.1170 -1.0000 -1.0000 0801667 1598720923.70 151.4972 60.0000 32.0000 1.9916 1.9947 399.3368 400.0823 0.1171 -1.0000 -1.0000 0801729 1598720923.80 151.4972 60.0000 32.0000 1.9923 1.9953 399.4038 400.1493 0.1170 -1.0000 -1.0000 0801917 1598720923.90 151.4972 60.0000 32.0000 1.9909 1.9939 399.3608 400.1052 0.1170 -1.0000 -1.0000 0801979 1598720924.00 151.5040 60.0000 32.0000 1.9915 1.9946 399.2725 400.0168 0.1169 -1.0000 -1.0000 0802042 1598720924.10 151.5040 60.0000 32.0000 1.9912 1.9943 399.2677 400.0130 0.1171 -1.0000 -1.0000 0802104 1598720924.20 151.5040 60.0000 32.0000 1.9919 1.9950 399.3559 400.1011 0.1170 -1.0000 -1.0000 0802167 1598720924.30 151.5040 60.0000 32.0000 1.9921 1.9951 399.2929 400.0376 0.1170 -1.0000 -1.0000 0802417 1598720924.40 151.5040 60.0000 32.0000 1.9922 1.9953 399.3705 400.1163 0.1171 -1.0000 -1.0000 0802479 1598720924.50 151.5040 60.0000 32.0000 1.9926 1.9957 399.3623 400.1075 0.1170 -1.0000 -1.0000 0802542 1598720924.60 151.5218 60.0000 32.0000 1.9914 1.9945 399.3626 400.1082 0.1171 -1.0000 -1.0000 0802604 1598720924.70 151.5218 60.0000 32.0000 1.9919 1.9950 399.2947 400.0395 0.1170 -1.0000 -1.0000 0802667 1598720924.80 151.5218 60.0000 32.0000 1.9926 1.9957 399.3238 400.0694 0.1172 -1.0000 -1.0000 0803416 1598720924.90 151.5218 60.0000 32.0000 1.9926 1.9956 399.2999 400.0449 0.1170 -1.0000 -1.0000 0803494 1598720925.00 151.5218 60.0000 32.0000 1.9924 1.9954 399.3676 400.1126 0.1170 -1.0000 -1.0000 0803557 1598720925.10 151.5142 60.0010 32.0000 1.9918 1.9949 399.2945 400.0395 0.1170 -1.0000 -1.0000 0803619 1598720925.20 151.5142 60.0010 32.0000 1.9923 1.9953 399.2466 399.9902 0.1169 -1.0000 -1.0000 0803682 1598720925.30 151.5142 60.0010 32.0000 1.9915 1.9945 399.3384 400.0832 0.1170 -1.0000 -1.0000 0803744 1598720925.40 151.5142 60.0010 32.0000 1.9918 1.9948 399.3761 400.1204 0.1168 -1.0000 -1.0000 0803807 1598720925.50 151.5142 60.0010 32.0000 1.9919 1.9950 399.3784 400.1240 0.1170 -1.0000 -1.0000 0803885 1598720925.60 151.5179 60.0010 32.0000 1.9915 1.9946 399.2834 400.0280 0.1170 -1.0000 -1.0000 0803947 1598720925.70 151.5266 60.0010 32.0000 1.9928 1.9958 399.3482 400.0933 0.1170 -1.0000 -1.0000 0804010 1598720925.80 151.5266 60.0010 32.0000 1.9926 1.9956 399.4040 400.1492 0.1170 -1.0000 -1.0000 0804072 1598720925.90 151.5266 60.0010 32.0000 1.9928 1.9959 399.4043 400.1487 0.1169 -1.0000 -1.0000 0804135 1598720926.00 151.5266 60.0010 32.0000 1.9925 1.9955 399.3905 400.1347 0.1169 -1.0000 -1.0000 0804213 1598720926.10 151.5266 60.0010 32.0000 1.9921 1.9952 399.4159 400.1606 0.1169 -1.0000 -1.0000 0804276 1598720926.20 151.5783 60.0010 32.0000 1.9923 1.9954 399.3884 400.1333 0.1170 -1.0000 -1.0000 0804338 1598720926.30 151.5783 60.0010 32.0000 1.9920 1.9951 399.3794 400.1236 0.1169 -1.0000 -1.0000 0804416 1598720926.40 151.5783 60.0010 32.0000 1.9927 1.9958 399.4177 400.1628 0.1170 -1.0000 -1.0000 0804900 1598720926.50 151.5783 60.0010 32.0000 1.9921 1.9952 399.4406 400.1866 0.1172 -1.0000 -1.0000 0804963 1598720926.60 151.5783 60.0010 32.0000 1.9924 1.9954 399.4371 400.1827 0.1170 -1.0000 -1.0000 0805025 1598720926.70 151.5783 60.0010 32.0000 1.9924 1.9955 399.4393 400.1840 0.1169 -1.0000 -1.0000 0805088 1598720926.80 151.5625 60.0010 32.0000 1.9924 1.9954 399.4406 400.1847 0.1168 -1.0000 -1.0000 0805150 1598720926.90 151.5520 60.0010 32.0000 1.9929 1.9959 399.4163 400.1595 0.1167 -1.0000 -1.0000 0805400 1598720927.00 151.5520 60.0010 32.0000 1.9927 1.9958 399.4155 400.1599 0.1170 -1.0000 -1.0000 0805463 1598720927.10 151.5520 60.0010 32.0000 1.9925 1.9956 399.3863 400.1308 0.1169 -1.0000 -1.0000 0805525 1598720927.20 151.5520 60.0010 32.0000 1.9920 1.9950 399.4751 400.2193 0.1169 -1.0000 -1.0000 0805603 1598720927.30 151.5520 60.0010 32.0000 1.9929 1.9960 399.3718 400.1160 0.1168 -1.0000 -1.0000 0805666 1598720927.40 151.5520 60.0010 32.0000 1.9920 1.9951 399.4432 400.1874 0.1169 -1.0000 -1.0000 0805728 1598720927.50 151.5520 60.0010 32.0000 1.9924 1.9955 399.3549 400.1000 0.1170 -1.0000 -1.0000 0805806 1598720927.60 151.5520 60.0010 32.0000 1.9924 1.9955 399.4228 400.1676 0.1170 -1.0000 -1.0000 0805869 1598720927.70 151.5489 60.0010 32.0000 1.9923 1.9954 399.3542 400.0995 0.1171 -1.0000 -1.0000 0805947 1598720927.80 151.5489 60.0010 32.0000 1.9918 1.9949 399.3800 400.1253 0.1170 -1.0000 -1.0000 0806009 1598720927.90 151.5489 60.0010 32.0000 1.9929 1.9959 399.3862 400.1313 0.1170 -1.0000 -1.0000 0806181 1598720928.00 151.5439 60.0010 32.0000 1.9923 1.9954 399.3578 400.1024 0.1169 -1.0000 -1.0000 0806259 1598720928.10 151.5426 60.0010 32.0000 1.9921 1.9951 399.3761 400.1198 0.1168 -1.0000 -1.0000 0806322 1598720928.20 151.5426 60.0010 32.0000 1.9923 1.9954 399.4031 400.1471 0.1169 -1.0000 -1.0000 0806384 1598720928.30 151.5426 60.0010 32.0000 1.9915 1.9946 399.4371 400.1806 0.1168 -1.0000 -1.0000 0806462 1598720928.40 151.5426 60.0010 32.0000 1.9928 1.9959 399.3899 400.1348 0.1169 -1.0000 -1.0000 0806525 1598720928.50 151.5426 60.0010 32.0000 1.9922 1.9953 399.4225 400.1666 0.1168 -1.0000 -1.0000 0806650 1598720928.60 151.5450 60.0010 32.0000 1.9925 1.9955 399.3567 400.1005 0.1168 -1.0000 -1.0000 0806712 1598720928.70 151.5450 60.0010 32.0000 1.9923 1.9953 399.2950 400.0393 0.1170 -1.0000 -1.0000 0806775 1598720928.80 151.5450 60.0010 32.0000 1.9922 1.9953 399.3627 400.1073 0.1169 -1.0000 -1.0000 0806837 1598720928.90 151.5450 60.0010 32.0000 1.9920 1.9951 399.3841 400.1291 0.1169 -1.0000 -1.0000 0806916 1598720929.00 151.5450 60.0010 32.0000 1.9924 1.9955 399.3706 400.1148 0.1169 -1.0000 -1.0000 0807150 1598720929.10 151.5370 60.0010 32.0000 1.9927 1.9957 399.3965 400.1407 0.1168 -1.0000 -1.0000 0807212 1598720929.20 151.4649 60.0010 32.0000 1.9922 1.9953 399.2750 400.0193 0.1169 -1.0000 -1.0000 0807275 1598720929.30 151.4649 60.0010 32.0000 1.9922 1.9953 399.3793 400.1237 0.1169 -1.0000 -1.0000 0807337 1598720929.40 151.4649 60.0010 32.0000 1.9917 1.9947 399.3734 400.1191 0.1171 -1.0000 -1.0000 0807400 1598720929.50 151.4649 60.0010 32.0000 1.9916 1.9947 399.3096 400.0543 0.1169 -1.0000 -1.0000 0807900 1598720929.60 151.4649 60.0010 32.0000 1.9914 1.9944 399.3565 400.1015 0.1171 -1.0000 -1.0000 0807962 1598720929.70 151.4863 60.0001 32.0000 1.9916 1.9946 399.3672 400.1120 0.1170 -1.0000 -1.0000 0808025 1598720929.80 151.4863 60.0001 32.0000 1.9916 1.9946 399.3921 400.1372 0.1170 -1.0000 -1.0000 0808087 1598720929.90 151.4863 60.0001 32.0000 1.9920 1.9951 399.3327 400.0774 0.1170 -1.0000 -1.0000 0808150 1598720930.00 151.4863 60.0001 32.0000 1.9920 1.9950 399.3828 400.1274 0.1170 -1.0000 -1.0000 0808446 1598720930.10 151.4863 60.0001 32.0000 1.9922 1.9953 399.3807 400.1260 0.1170 -1.0000 -1.0000 0808509 1598720930.20 151.4638 60.0001 32.0000 1.9915 1.9945 399.3274 400.0723 0.1170 -1.0000 -1.0000 0808571 1598720930.30 151.4638 60.0001 32.0000 1.9922 1.9953 399.3787 400.1248 0.1171 -1.0000 -1.0000 0808634 1598720930.40 151.4638 60.0001 32.0000 1.9919 1.9949 399.2692 400.0143 0.1171 -1.0000 -1.0000 0808696 1598720930.50 151.4638 60.0001 32.0000 1.9919 1.9949 399.3496 400.0939 0.1169 -1.0000 -1.0000 0808931 1598720930.60 151.4638 60.0001 32.0000 1.9919 1.9949 399.3570 400.1029 0.1171 -1.0000 -1.0000 0808993 1598720930.70 151.4638 60.0001 32.0000 1.9914 1.9945 399.3710 400.1166 0.1171 -1.0000 -1.0000 0809056 1598720930.80 151.4638 60.0001 32.0000 1.9920 1.9951 399.3949 400.1398 0.1170 -1.0000 -1.0000 0809118 1598720930.90 151.4651 60.0001 32.0000 1.9920 1.9951 399.4340 400.1789 0.1170 -1.0000 -1.0000 0809212 1598720931.00 151.4931 60.0001 32.0000 1.9928 1.9959 399.3902 400.1357 0.1170 -1.0000 -1.0000 0809431 1598720931.10 151.4931 60.0001 32.0000 1.9921 1.9952 399.3860 400.1317 0.1171 -1.0000 -1.0000 0809493 1598720931.20 151.4931 60.0001 32.0000 1.9917 1.9948 399.3879 400.1336 0.1170 -1.0000 -1.0000 0809571 1598720931.30 151.4516 60.0001 32.0000 1.9919 1.9949 399.3559 400.1010 0.1170 -1.0000 -1.0000 0809634 1598720931.40 151.4516 60.0001 32.0000 1.9918 1.9949 399.3904 400.1350 0.1170 -1.0000 -1.0000 0809696 1598720931.50 151.4516 60.0001 32.0000 1.9925 1.9956 399.2659 400.0113 0.1171 -1.0000 -1.0000 0809930 1598720931.60 151.4516 60.0001 32.0000 1.9918 1.9948 399.3293 400.0749 0.1171 -1.0000 -1.0000 0809993 1598720931.70 151.4516 60.0001 32.0000 1.9929 1.9959 399.2982 400.0433 0.1171 -1.0000 -1.0000 0810071 1598720931.80 151.4562 60.0001 32.0000 1.9921 1.9951 399.3687 400.1135 0.1169 -1.0000 -1.0000 0810134 1598720931.90 151.4701 60.0001 32.0000 1.9926 1.9957 399.4110 400.1564 0.1170 -1.0000 -1.0000 0810196 1598720932.00 151.4701 60.0001 32.0000 1.9926 1.9956 399.3170 400.0620 0.1170 -1.0000 -1.0000 0810430 1598720932.10 151.4701 60.0001 32.0000 1.9913 1.9944 399.3228 400.0683 0.1171 -1.0000 -1.0000 0810493 1598720932.20 151.4701 60.0001 32.0000 1.9918 1.9949 399.4112 400.1563 0.1170 -1.0000 -1.0000 0810555 1598720932.30 151.4701 60.0001 32.0000 1.9924 1.9955 399.2898 400.0345 0.1169 -1.0000 -1.0000 0810633 1598720932.40 151.4536 60.0001 32.0000 1.9926 1.9957 399.3546 400.0988 0.1169 -1.0000 -1.0000 0810696 1598720932.50 151.4536 60.0001 32.0000 1.9924 1.9955 399.3565 400.1005 0.1169 -1.0000 -1.0000 0810758 1598720932.60 151.4536 60.0001 32.0000 1.9922 1.9953 399.3405 400.0857 0.1170 -1.0000 -1.0000 0811149 1598720932.70 151.4536 60.0001 32.0000 1.9917 1.9948 399.4417 400.1871 0.1171 -1.0000 -1.0000 0811211 1598720932.80 151.4536 60.0001 32.0000 1.9923 1.9954 399.2608 400.0063 0.1171 -1.0000 -1.0000 0811274 1598720932.90 151.4587 60.0001 32.0000 1.9922 1.9953 399.3549 400.1000 0.1170 -1.0000 -1.0000 0811336 1598720933.00 151.4599 60.0001 32.0000 1.9926 1.9956 399.3811 400.1262 0.1170 -1.0000 -1.0000 0811414 1598720933.10 151.4599 60.0001 32.0000 1.9919 1.9949 399.3530 400.0981 0.1170 -1.0000 -1.0000 0811633 1598720933.20 151.4599 60.0001 32.0000 1.9919 1.9950 399.3272 400.0719 0.1170 -1.0000 -1.0000 0811711 1598720933.30 151.4599 60.0001 32.0000 1.9922 1.9952 399.2488 399.9931 0.1169 -1.0000 -1.0000 0811774 1598720933.40 151.4599 60.0001 32.0000 1.9921 1.9952 399.3718 400.1168 0.1170 -1.0000 -1.0000 0811836 1598720933.50 151.5452 60.0001 32.0000 1.9927 1.9957 399.3899 400.1352 0.1171 -1.0000 -1.0000 0811914 1598720933.60 151.5452 60.0001 32.0000 1.9923 1.9954 399.4756 400.2209 0.1170 -1.0000 -1.0000 0812133 1598720933.70 151.5452 60.0001 32.0000 1.9926 1.9957 399.2804 400.0259 0.1171 -1.0000 -1.0000 0812211 1598720933.80 151.5452 60.0001 32.0000 1.9919 1.9950 399.3341 400.0792 0.1170 -1.0000 -1.0000 0812274 1598720933.90 151.5452 60.0001 32.0000 1.9923 1.9953 399.3805 400.1251 0.1170 -1.0000 -1.0000 0812336 1598720934.00 151.5234 60.0001 32.0000 1.9921 1.9952 399.3413 400.0864 0.1170 -1.0000 -1.0000 0812414 1598720934.10 151.5234 60.0001 32.0000 1.9927 1.9957 399.4216 400.1666 0.1170 -1.0000 -1.0000 0812633 1598720934.20 151.5234 60.0001 32.0000 1.9923 1.9953 399.3191 400.0636 0.1169 -1.0000 -1.0000 0812695 1598720934.30 151.5234 60.0001 32.0000 1.9928 1.9959 399.3166 400.0611 0.1169 -1.0000 -1.0000 0812774 1598720934.40 151.5234 60.0001 32.0000 1.9922 1.9953 399.3186 400.0635 0.1170 -1.0000 -1.0000 0812836 1598720934.50 151.5234 60.0001 32.0000 1.9928 1.9959 399.4041 400.1491 0.1169 -1.0000 -1.0000 0812898 1598720934.60 151.5679 59.9998 32.0000 1.9923 1.9954 399.3522 400.0972 0.1170 -1.0000 -1.0000 0812977 1598720934.70 151.5697 59.9998 32.0000 1.9923 1.9954 399.4301 400.1759 0.1170 -1.0000 -1.0000 0813039 1598720934.80 151.5697 59.9998 32.0000 1.9920 1.9950 399.4165 400.1614 0.1170 -1.0000 -1.0000 0813101 1598720934.90 151.5697 59.9998 32.0000 1.9925 1.9955 399.4152 400.1608 0.1171 -1.0000 -1.0000 0813164 1598720935.00 151.5697 59.9998 32.0000 1.9928 1.9958 399.3202 400.0650 0.1170 -1.0000 -1.0000 0813227 1598720935.10 151.5697 59.9998 32.0000 1.9924 1.9955 399.3980 400.1431 0.1170 -1.0000 -1.0000 0813414 1598720935.20 151.5788 59.9998 32.0000 1.9924 1.9955 399.4149 400.1597 0.1169 -1.0000 -1.0000 0813476 1598720935.30 151.5788 59.9998 32.0000 1.9927 1.9958 399.4303 400.1743 0.1169 -1.0000 -1.0000 0813555 1598720935.40 151.5788 59.9998 32.0000 1.9937 1.9967 399.4076 400.1522 0.1169 -1.0000 -1.0000 0813601 1598720935.50 151.5788 59.9998 32.0000 1.9929 1.9959 399.3316 400.0752 0.1168 -1.0000 -1.0000 0813711 1598720935.60 151.5788 59.9998 32.0000 1.9930 1.9961 399.4593 400.2050 0.1170 -1.0000 -1.0000 0813929 1598720935.70 151.5788 59.9998 32.0000 1.9927 1.9958 399.4352 400.1797 0.1169 -1.0000 -1.0000 0814008 1598720935.80 151.5547 59.9998 32.0000 1.9931 1.9961 399.4605 400.2056 0.1170 -1.0000 -1.0000 0814070 1598720935.90 151.5547 59.9998 32.0000 1.9929 1.9960 399.3010 400.0450 0.1169 -1.0000 -1.0000 0814133 1598720936.00 151.5547 59.9998 32.0000 1.9931 1.9961 399.3942 400.1383 0.1168 -1.0000 -1.0000 0814195 1598720936.10 151.5547 59.9998 32.0000 1.9928 1.9958 399.3531 400.0975 0.1169 -1.0000 -1.0000 0814648 1598720936.20 151.5547 59.9998 32.0000 1.9927 1.9958 399.3713 400.1155 0.1168 -1.0000 -1.0000 0814711 1598720936.30 151.6027 59.9998 32.0000 1.9930 1.9960 399.4151 400.1593 0.1169 -1.0000 -1.0000 0814789 1598720936.40 151.6062 59.9998 32.0000 1.9930 1.9961 399.3907 400.1359 0.1170 -1.0000 -1.0000 0814851 1598720936.50 151.6062 59.9998 32.0000 1.9925 1.9955 399.3501 400.0940 0.1168 -1.0000 -1.0000 0814914 1598720936.60 151.6062 59.9998 32.0000 1.9927 1.9958 399.4206 400.1644 0.1168 -1.0000 -1.0000 0814976 1598720936.70 151.6062 59.9998 32.0000 1.9924 1.9955 399.3356 400.0806 0.1170 -1.0000 -1.0000 0815210 1598720936.80 151.5844 59.9998 32.0000 1.9926 1.9956 399.3953 400.1399 0.1170 -1.0000 -1.0000 0815273 1598720936.90 151.4653 59.9998 32.0000 1.9918 1.9949 399.3909 400.1359 0.1170 -1.0000 -1.0000 0815351 1598720937.00 151.4653 59.9998 32.0000 1.9925 1.9955 399.4214 400.1654 0.1169 -1.0000 -1.0000 0815414 1598720937.10 151.4653 59.9998 32.0000 1.9922 1.9952 399.3751 400.1213 0.1172 -1.0000 -1.0000 0815476 1598720937.20 151.4653 59.9998 32.0000 1.9921 1.9952 399.3365 400.0820 0.1170 -1.0000 -1.0000 0815929 1598720937.30 151.4653 59.9998 32.0000 1.9918 1.9949 399.3912 400.1365 0.1170 -1.0000 -1.0000 0815991 1598720937.40 151.4399 59.9998 32.0000 1.9923 1.9954 399.3205 400.0651 0.1169 -1.0000 -1.0000 0816054 1598720937.50 151.4399 59.9998 32.0000 1.9921 1.9952 399.3299 400.0742 0.1169 -1.0000 -1.0000 0816132 1598720937.60 151.4399 59.9998 32.0000 1.9919 1.9950 399.3033 400.0489 0.1171 -1.0000 -1.0000 0816195 1598720937.70 151.4399 59.9998 32.0000 1.9915 1.9945 399.3186 400.0633 0.1169 -1.0000 -1.0000 0816429 1598720937.80 151.4399 59.9998 32.0000 1.9919 1.9950 399.3752 400.1192 0.1169 -1.0000 -1.0000 0816491 1598720937.90 151.4399 59.9998 32.0000 1.9915 1.9945 399.3323 400.0772 0.1171 -1.0000 -1.0000 0816554 1598720938.00 151.4090 59.9998 32.0000 1.9916 1.9947 399.3700 400.1160 0.1171 -1.0000 -1.0000 0816616 1598720938.10 151.4090 59.9998 32.0000 1.9919 1.9950 399.3064 400.0519 0.1170 -1.0000 -1.0000 0816679 1598720938.20 151.4090 59.9998 32.0000 1.9909 1.9939 399.2838 400.0288 0.1171 -1.0000 -1.0000 0816741 1598720938.30 151.4090 59.9998 32.0000 1.9917 1.9948 399.2925 400.0385 0.1172 -1.0000 -1.0000 0816819 1598720938.40 151.4090 59.9998 32.0000 1.9920 1.9951 399.2540 399.9987 0.1170 -1.0000 -1.0000 0816882 1598720938.50 151.4090 59.9998 32.0000 1.9916 1.9947 399.2801 400.0251 0.1170 -1.0000 -1.0000 0816944 1598720938.60 151.4981 59.9998 32.0000 1.9916 1.9947 399.3753 400.1211 0.1171 -1.0000 -1.0000 0817023 1598720938.70 151.5224 59.9998 32.0000 1.9917 1.9948 399.3346 400.0802 0.1171 -1.0000 -1.0000 0817804 1598720938.80 151.5224 59.9998 32.0000 1.9924 1.9954 399.2826 400.0281 0.1171 -1.0000 -1.0000 0817866 1598720938.90 151.5224 59.9998 32.0000 1.9920 1.9951 399.4063 400.1523 0.1171 -1.0000 -1.0000 0817929 1598720939.00 151.5224 59.9998 32.0000 1.9922 1.9953 399.3872 400.1323 0.1171 -1.0000 -1.0000 0817991 1598720939.10 151.5224 59.9998 32.0000 1.9917 1.9948 399.3487 400.0948 0.1171 -1.0000 -1.0000 0818054 1598720939.20 151.5125 59.9998 32.0000 1.9911 1.9942 399.2576 400.0017 0.1170 -1.0000 -1.0000 0818132 1598720939.30 151.5125 59.9998 32.0000 1.9916 1.9946 399.3053 400.0507 0.1170 -1.0000 -1.0000 0818194 1598720939.40 151.5125 59.9998 32.0000 1.9921 1.9951 399.3183 400.0641 0.1171 -1.0000 -1.0000 0818257 1598720939.50 151.5125 59.9998 32.0000 1.9932 1.9963 399.3738 400.1195 0.1171 -1.0000 -1.0000 0818335 1598720939.60 151.5125 59.9998 32.0000 1.9927 1.9958 399.3192 400.0646 0.1170 -1.0000 -1.0000 0818397 1598720939.70 151.5024 59.9997 32.0000 1.9922 1.9953 399.3111 400.0560 0.1170 -1.0000 -1.0000 0818632 1598720939.80 151.4520 59.9991 32.0000 1.9920 1.9951 399.4038 400.1483 0.1169 -1.0000 -1.0000 0818710 1598720939.90 151.4520 59.9991 32.0000 1.9917 1.9948 399.3425 400.0874 0.1170 -1.0000 -1.0000 0818772 1598720940.00 151.4520 59.9991 32.0000 1.9918 1.9949 399.4145 400.1615 0.1172 -1.0000 -1.0000 0818835 1598720940.10 151.4520 59.9991 32.0000 1.9918 1.9948 399.3942 400.1394 0.1170 -1.0000 -1.0000 0818897 1598720940.20 151.4520 59.9991 32.0000 1.9923 1.9954 399.3606 400.1065 0.1171 -1.0000 -1.0000 0818960 1598720940.30 151.5274 59.9991 32.0000 1.9924 1.9955 399.3616 400.1068 0.1170 -1.0000 -1.0000 0819038 1598720940.40 151.5274 59.9991 32.0000 1.9929 1.9960 399.3363 400.0809 0.1169 -1.0000 -1.0000 0819100 1598720940.50 151.5274 59.9991 32.0000 1.9927 1.9958 399.3198 400.0643 0.1169 -1.0000 -1.0000 0819163 1598720940.60 151.5274 59.9991 32.0000 1.9924 1.9955 399.3686 400.1129 0.1169 -1.0000 -1.0000 0819241 1598720940.70 151.5274 59.9991 32.0000 1.9924 1.9955 399.4015 400.1462 0.1170 -1.0000 -1.0000 0819303 1598720940.80 151.5274 59.9991 32.0000 1.9923 1.9954 399.4064 400.1520 0.1171 -1.0000 -1.0000 0819366 1598720940.90 151.5274 59.9991 32.0000 1.9925 1.9956 399.4082 400.1542 0.1171 -1.0000 -1.0000 0819444 1598720941.00 151.5274 59.9991 32.0000 1.9917 1.9947 399.4062 400.1514 0.1171 -1.0000 -1.0000 0819506 1598720941.10 151.5274 59.9991 32.0000 1.9923 1.9954 399.3745 400.1197 0.1170 -1.0000 -1.0000 0819569 1598720941.20 151.5274 59.9991 32.0000 1.9922 1.9953 399.2858 400.0301 0.1169 -1.0000 -1.0000 0819631 1598720941.30 151.5090 59.9991 32.0000 1.9928 1.9959 399.3049 400.0500 0.1171 -1.0000 -1.0000 0819694 1598720941.40 151.4830 59.9991 32.0000 1.9920 1.9951 399.3931 400.1381 0.1170 -1.0000 -1.0000 0819756 1598720941.50 151.4830 59.9991 32.0000 1.9926 1.9957 399.3756 400.1207 0.1170 -1.0000 -1.0000 0819834 1598720941.60 151.4830 59.9991 32.0000 1.9923 1.9953 399.2893 400.0336 0.1169 -1.0000 -1.0000 0819897 1598720941.70 151.4830 59.9991 32.0000 1.9927 1.9957 399.3415 400.0864 0.1171 -1.0000 -1.0000 0819975 1598720941.80 151.4830 59.9991 32.0000 1.9924 1.9955 399.3961 400.1419 0.1171 -1.0000 -1.0000 0820037 1598720941.90 151.4830 59.9991 32.0000 1.9924 1.9954 399.3819 400.1264 0.1169 -1.0000 -1.0000 0820100 1598720942.00 151.4830 59.9991 32.0000 1.9913 1.9944 399.3793 400.1254 0.1171 -1.0000 -1.0000 0820162 1598720942.10 151.4830 59.9991 32.0000 1.9921 1.9952 399.3273 400.0727 0.1171 -1.0000 -1.0000 0820225 1598720942.20 151.4830 59.9991 32.0000 1.9918 1.9949 399.3180 400.0638 0.1172 -1.0000 -1.0000 0820287 1598720942.30 151.4830 59.9991 32.0000 1.9929 1.9959 399.3242 400.0709 0.1172 -1.0000 -1.0000 0821162 1598720942.40 151.4830 59.9991 32.0000 1.9921 1.9952 399.4251 400.1702 0.1170 -1.0000 -1.0000 0821225 1598720942.50 151.5096 59.9991 32.0000 1.9924 1.9954 399.4632 400.2078 0.1169 -1.0000 -1.0000 0821287 1598720942.60 151.5096 59.9991 32.0000 1.9931 1.9961 399.3772 400.1219 0.1169 -1.0000 -1.0000 0821365 1598720942.70 151.5096 59.9991 32.0000 1.9924 1.9955 399.3924 400.1367 0.1169 -1.0000 -1.0000 0821428 1598720942.80 151.5096 59.9991 32.0000 1.9923 1.9953 399.2880 400.0327 0.1170 -1.0000 -1.0000 0821490 1598720942.90 151.5096 59.9991 32.0000 1.9918 1.9949 399.3284 400.0734 0.1170 -1.0000 -1.0000 0821568 1598720943.00 151.4813 59.9991 32.0000 1.9915 1.9946 399.4109 400.1555 0.1169 -1.0000 -1.0000 0821631 1598720943.10 151.4655 59.9991 32.0000 1.9919 1.9949 399.3810 400.1248 0.1169 -1.0000 -1.0000 0821709 1598720943.20 151.4655 59.9991 32.0000 1.9921 1.9951 399.3335 400.0786 0.1170 -1.0000 -1.0000 0821787 1598720943.30 151.4655 59.9991 32.0000 1.9920 1.9950 399.3275 400.0734 0.1171 -1.0000 -1.0000 0821849 1598720943.40 151.4655 59.9991 32.0000 1.9917 1.9948 399.3757 400.1210 0.1170 -1.0000 -1.0000 0821912 1598720943.50 151.4655 59.9991 32.0000 1.9919 1.9950 399.3341 400.0794 0.1171 -1.0000 -1.0000 0821974 1598720943.60 151.4845 59.9991 32.0000 1.9920 1.9950 399.3400 400.0858 0.1171 -1.0000 -1.0000 0822037 1598720943.70 151.4845 59.9991 32.0000 1.9918 1.9948 399.3667 400.1116 0.1170 -1.0000 -1.0000 0822115 1598720943.80 151.4845 59.9991 32.0000 1.9921 1.9952 399.3460 400.0907 0.1170 -1.0000 -1.0000 0822178 1598720943.90 151.4845 59.9991 32.0000 1.9922 1.9952 399.2429 399.9878 0.1169 -1.0000 -1.0000 0822240 1598720944.00 151.4845 59.9991 32.0000 1.9917 1.9947 399.3311 400.0763 0.1171 -1.0000 -1.0000 0822318 1598720944.10 151.4845 59.9991 32.0000 1.9920 1.9951 399.3652 400.1113 0.1172 -1.0000 -1.0000 0822381 1598720944.20 151.4845 59.9991 32.0000 1.9920 1.9951 399.3705 400.1165 0.1171 -1.0000 -1.0000 0822443 1598720944.30 151.4845 59.9991 32.0000 1.9927 1.9958 399.3252 400.0705 0.1170 -1.0000 -1.0000 0822521 1598720944.40 151.4845 59.9991 32.0000 1.9916 1.9947 399.4008 400.1457 0.1169 -1.0000 -1.0000 0822693 1598720944.50 151.4845 59.9991 32.0000 1.9919 1.9950 399.2468 399.9919 0.1170 -1.0000 -1.0000 0822756 1598720944.60 151.4845 59.9991 32.0000 1.9924 1.9955 399.3608 400.1066 0.1172 -1.0000 -1.0000 0822834 1598720944.70 151.4845 59.9991 32.0000 1.9921 1.9951 399.2331 399.9791 0.1171 -1.0000 -1.0000 0822896 1598720944.80 151.5222 59.9996 32.0000 1.9926 1.9957 399.3591 400.1037 0.1170 -1.0000 -1.0000 0822959 1598720944.90 151.5222 59.9996 32.0000 1.9926 1.9957 399.3608 400.1053 0.1169 -1.0000 -1.0000 0823193 1598720945.00 151.5222 59.9996 32.0000 1.9926 1.9956 399.3550 400.1007 0.1171 -1.0000 -1.0000 0823255 1598720945.10 151.5222 59.9996 32.0000 1.9919 1.9949 399.3904 400.1356 0.1170 -1.0000 -1.0000 0823318 1598720945.20 151.5222 59.9996 32.0000 1.9922 1.9953 399.4144 400.1594 0.1170 -1.0000 -1.0000 0823380 1598720945.30 151.5448 59.9996 32.0000 1.9926 1.9956 399.4158 400.1613 0.1170 -1.0000 -1.0000 0823443 1598720945.40 151.5510 59.9996 32.0000 1.9924 1.9955 399.3390 400.0834 0.1169 -1.0000 -1.0000 0823880 1598720945.50 151.5510 59.9996 32.0000 1.9924 1.9954 399.3530 400.0978 0.1170 -1.0000 -1.0000 0823958 1598720945.60 151.5510 59.9996 32.0000 1.9921 1.9952 399.3761 400.1207 0.1170 -1.0000 -1.0000 0824021 1598720945.70 151.5510 59.9996 32.0000 1.9922 1.9952 399.4162 400.1610 0.1169 -1.0000 -1.0000 0824099 1598720945.80 151.5510 59.9996 32.0000 1.9921 1.9951 399.3783 400.1230 0.1169 -1.0000 -1.0000 0824161 1598720945.90 151.5060 59.9996 32.0000 1.9919 1.9950 399.4216 400.1664 0.1170 -1.0000 -1.0000 0824427 1598720946.00 151.5060 59.9996 32.0000 1.9917 1.9947 399.3986 400.1438 0.1170 -1.0000 -1.0000 0824505 1598720946.10 151.5060 59.9996 32.0000 1.9924 1.9955 399.4145 400.1602 0.1170 -1.0000 -1.0000 0824568 1598720946.20 151.5060 59.9996 32.0000 1.9923 1.9954 399.3831 400.1277 0.1170 -1.0000 -1.0000 0824630 1598720946.30 151.5060 59.9996 32.0000 1.9918 1.9949 399.3593 400.1039 0.1169 -1.0000 -1.0000 0824708 1598720946.40 151.5060 59.9996 32.0000 1.9918 1.9948 399.4617 400.2070 0.1170 -1.0000 -1.0000 0824974 1598720946.50 151.5060 59.9996 32.0000 1.9928 1.9958 399.2715 400.0160 0.1169 -1.0000 -1.0000 0825036 1598720946.60 151.5060 59.9996 32.0000 1.9924 1.9955 399.3994 400.1449 0.1171 -1.0000 -1.0000 0825099 1598720946.70 151.4807 59.9996 32.0000 1.9926 1.9957 399.2660 400.0112 0.1170 -1.0000 -1.0000 0825161 1598720946.80 151.4807 59.9996 32.0000 1.9916 1.9947 399.3884 400.1330 0.1169 -1.0000 -1.0000 0825224 1598720946.90 151.4895 59.9996 32.0000 1.9921 1.9951 399.3783 400.1231 0.1170 -1.0000 -1.0000 0825411 1598720947.00 151.5339 59.9996 32.0000 1.9919 1.9950 399.3273 400.0725 0.1170 -1.0000 -1.0000 0825474 1598720947.10 151.5339 59.9996 32.0000 1.9923 1.9954 399.3729 400.1178 0.1170 -1.0000 -1.0000 0825536 1598720947.20 151.5339 59.9996 32.0000 1.9924 1.9954 399.3966 400.1420 0.1171 -1.0000 -1.0000 0825614 1598720947.30 151.5339 59.9996 32.0000 1.9921 1.9952 399.3851 400.1309 0.1170 -1.0000 -1.0000 0825677 1598720947.40 151.5339 59.9996 32.0000 1.9922 1.9952 399.3609 400.1052 0.1168 -1.0000 -1.0000 0825739 1598720947.50 151.5218 59.9996 32.0000 1.9917 1.9947 399.3999 400.1445 0.1170 -1.0000 -1.0000 0825817 1598720947.60 151.5218 59.9996 32.0000 1.9925 1.9956 399.3273 400.0726 0.1171 -1.0000 -1.0000 0825880 1598720947.70 151.5218 59.9996 32.0000 1.9922 1.9953 399.4576 400.2040 0.1172 -1.0000 -1.0000 0825942 1598720947.80 151.5218 59.9996 32.0000 1.9925 1.9956 399.3049 400.0497 0.1170 -1.0000 -1.0000 0826005 1598720947.90 151.5218 59.9996 32.0000 1.9921 1.9952 399.3432 400.0879 0.1169 -1.0000 -1.0000 0826645 1598720948.00 151.5218 59.9996 32.0000 1.9929 1.9960 399.3697 400.1143 0.1170 -1.0000 -1.0000 0826723 1598720948.10 151.5133 59.9996 32.0000 1.9924 1.9954 399.3225 400.0670 0.1169 -1.0000 -1.0000 0826786 1598720948.20 151.5133 59.9996 32.0000 1.9929 1.9959 399.3897 400.1341 0.1170 -1.0000 -1.0000 0826848 1598720948.30 151.5133 59.9996 32.0000 1.9923 1.9954 399.3614 400.1049 0.1166 -1.0000 -1.0000 0826942 1598720948.40 151.5133 59.9996 32.0000 1.9922 1.9952 399.3586 400.1024 0.1168 -1.0000 -1.0000 0827004 1598720948.50 151.5133 59.9996 32.0000 1.9923 1.9953 399.3701 400.1145 0.1169 -1.0000 -1.0000 0827067 1598720948.60 151.4475 59.9996 32.0000 1.9921 1.9951 399.3459 400.0903 0.1169 -1.0000 -1.0000 0827145 1598720948.70 151.4211 59.9996 32.0000 1.9922 1.9953 399.2855 400.0301 0.1170 -1.0000 -1.0000 0827208 1598720948.80 151.4211 59.9996 32.0000 1.9914 1.9945 399.3566 400.1011 0.1169 -1.0000 -1.0000 0827270 1598720948.90 151.4211 59.9996 32.0000 1.9923 1.9953 399.2762 400.0213 0.1171 -1.0000 -1.0000 0827348 1598720949.00 151.4211 59.9996 32.0000 1.9917 1.9948 399.3079 400.0529 0.1171 -1.0000 -1.0000 0827411 1598720949.10 151.4211 59.9996 32.0000 1.9925 1.9956 399.3001 400.0463 0.1172 -1.0000 -1.0000 0827473 1598720949.20 151.5051 59.9991 32.0000 1.9923 1.9954 399.2806 400.0261 0.1171 -1.0000 -1.0000 0827551 1598720949.30 151.5051 59.9991 32.0000 1.9922 1.9953 399.2990 400.0446 0.1171 -1.0000 -1.0000 0827614 1598720949.40 151.5051 59.9991 32.0000 1.9925 1.9956 399.3235 400.0680 0.1169 -1.0000 -1.0000 0827676 1598720949.50 151.5051 59.9991 32.0000 1.9919 1.9950 399.3685 400.1145 0.1171 -1.0000 -1.0000 0827926 1598720949.60 151.5051 59.9991 32.0000 1.9922 1.9953 399.3492 400.0947 0.1171 -1.0000 -1.0000 0827989 1598720949.70 151.5051 59.9991 32.0000 1.9915 1.9946 399.3879 400.1331 0.1170 -1.0000 -1.0000 0828067 1598720949.80 151.5051 59.9991 32.0000 1.9919 1.9949 399.3509 400.0961 0.1171 -1.0000 -1.0000 0828129 1598720949.90 151.5051 59.9991 32.0000 1.9922 1.9952 399.3167 400.0621 0.1170 -1.0000 -1.0000 0828192 1598720950.00 151.5051 59.9991 32.0000 1.9924 1.9955 399.3365 400.0824 0.1172 -1.0000 -1.0000 0828426 1598720950.10 151.5051 59.9991 32.0000 1.9924 1.9954 399.3996 400.1449 0.1170 -1.0000 -1.0000 0828489 1598720950.20 151.5051 59.9991 32.0000 1.9929 1.9959 399.3713 400.1158 0.1169 -1.0000 -1.0000 0828567 1598720950.30 151.5238 59.9991 32.0000 1.9925 1.9955 399.3531 400.0968 0.1168 -1.0000 -1.0000 0828629 1598720950.40 151.5238 59.9991 32.0000 1.9926 1.9957 399.3853 400.1300 0.1170 -1.0000 -1.0000 0828692 1598720950.50 151.5238 59.9991 32.0000 1.9920 1.9951 399.3470 400.0919 0.1170 -1.0000 -1.0000 0828754 1598720950.60 151.5238 59.9991 32.0000 1.9922 1.9953 399.3922 400.1378 0.1170 -1.0000 -1.0000 0828832 1598720950.70 151.5238 59.9991 32.0000 1.9931 1.9962 399.3627 400.1071 0.1169 -1.0000 -1.0000 0828895 1598720950.80 151.5492 59.9991 32.0000 1.9918 1.9949 399.3727 400.1176 0.1170 -1.0000 -1.0000 0828957 1598720950.90 151.5521 59.9991 32.0000 1.9920 1.9950 399.2769 400.0208 0.1169 -1.0000 -1.0000 0829020 1598720951.00 151.5521 59.9991 32.0000 1.9922 1.9952 399.3435 400.0883 0.1170 -1.0000 -1.0000 0829988 1598720951.10 151.5521 59.9991 32.0000 1.9928 1.9958 399.4181 400.1635 0.1171 -1.0000 -1.0000 0830051 1598720951.20 151.5521 59.9991 32.0000 1.9924 1.9955 399.3346 400.0804 0.1171 -1.0000 -1.0000 0830113 1598720951.30 151.5521 59.9991 32.0000 1.9929 1.9960 399.3917 400.1369 0.1170 -1.0000 -1.0000 0830191 1598720951.40 151.5336 59.9991 32.0000 1.9923 1.9954 399.4531 400.1988 0.1171 -1.0000 -1.0000 0830238 1598720951.50 151.5336 59.9991 32.0000 1.9922 1.9952 399.4703 400.2153 0.1170 -1.0000 -1.0000 0830316 1598720951.60 151.5336 59.9991 32.0000 1.9931 1.9962 399.4372 400.1824 0.1170 -1.0000 -1.0000 0830379 1598720951.70 151.5336 59.9991 32.0000 1.9922 1.9953 399.4276 400.1731 0.1170 -1.0000 -1.0000 0830457 1598720951.80 151.5336 59.9991 32.0000 1.9923 1.9954 399.3231 400.0672 0.1169 -1.0000 -1.0000 0830519 1598720951.90 151.5336 59.9991 32.0000 1.9921 1.9952 399.3305 400.0754 0.1170 -1.0000 -1.0000 0830582 1598720952.00 151.5336 59.9991 32.0000 1.9921 1.9952 399.3350 400.0797 0.1169 -1.0000 -1.0000 0830660 1598720952.10 151.5336 59.9991 32.0000 1.9921 1.9952 399.4005 400.1452 0.1170 -1.0000 -1.0000 0830722 1598720952.20 151.5336 59.9991 32.0000 1.9929 1.9959 399.4309 400.1762 0.1170 -1.0000 -1.0000 0830785 1598720952.30 151.5336 59.9991 32.0000 1.9927 1.9957 399.3842 400.1294 0.1171 -1.0000 -1.0000 0830847 1598720952.40 151.5336 59.9991 32.0000 1.9921 1.9952 399.3631 400.1082 0.1169 -1.0000 -1.0000 0830910 1598720952.50 151.5204 59.9991 32.0000 1.9917 1.9948 399.3573 400.1018 0.1170 -1.0000 -1.0000 0830972 1598720952.60 151.5204 59.9991 32.0000 1.9923 1.9954 399.4775 400.2238 0.1171 -1.0000 -1.0000 0831066 1598720952.70 151.5204 59.9991 32.0000 1.9920 1.9951 399.3870 400.1323 0.1170 -1.0000 -1.0000 0831113 1598720952.80 151.5204 59.9991 32.0000 1.9923 1.9953 399.3819 400.1274 0.1170 -1.0000 -1.0000 0831191 1598720952.90 151.5204 59.9991 32.0000 1.9920 1.9950 399.4222 400.1657 0.1168 -1.0000 -1.0000 0831254 1598720953.00 151.5320 59.9991 32.0000 1.9930 1.9960 399.4273 400.1711 0.1167 -1.0000 -1.0000 0831316 1598720953.10 151.5320 59.9991 32.0000 1.9925 1.9956 399.3131 400.0581 0.1171 -1.0000 -1.0000 0831394 1598720953.20 151.5320 59.9991 32.0000 1.9922 1.9953 399.4146 400.1599 0.1171 -1.0000 -1.0000 0831472 1598720953.30 151.5320 59.9991 32.0000 1.9923 1.9954 399.3940 400.1404 0.1172 -1.0000 -1.0000 0831535 1598720953.40 151.5320 59.9991 32.0000 1.9922 1.9953 399.3969 400.1409 0.1168 -1.0000 -1.0000 0831597 1598720953.50 151.5251 59.9991 32.0000 1.9919 1.9950 399.3821 400.1265 0.1170 -1.0000 -1.0000 0831660 1598720953.60 151.4895 59.9991 32.0000 1.9918 1.9949 399.4214 400.1669 0.1170 -1.0000 -1.0000 0831910 1598720953.70 151.4895 59.9991 32.0000 1.9922 1.9952 399.4275 400.1734 0.1171 -1.0000 -1.0000 0831972 1598720953.80 151.4895 59.9991 32.0000 1.9921 1.9951 399.4177 400.1630 0.1170 -1.0000 -1.0000 0832035 1598720953.90 151.4895 59.9991 32.0000 1.9924 1.9954 399.3483 400.0928 0.1169 -1.0000 -1.0000 0832097 1598720954.00 151.4895 59.9991 32.0000 1.9924 1.9954 399.4004 400.1453 0.1169 -1.0000 -1.0000 0832175 1598720954.10 151.5081 59.9991 32.0000 1.9924 1.9955 399.3502 400.0945 0.1169 -1.0000 -1.0000 0832644 1598720954.20 151.5081 59.9991 32.0000 1.9921 1.9951 399.3977 400.1430 0.1170 -1.0000 -1.0000 0832706 1598720954.30 151.5081 59.9991 32.0000 1.9922 1.9953 399.4190 400.1655 0.1172 -1.0000 -1.0000 0832784 1598720954.40 151.5081 59.9991 32.0000 1.9923 1.9954 399.3777 400.1230 0.1170 -1.0000 -1.0000 0832847 1598720954.50 151.5081 59.9991 32.0000 1.9927 1.9958 399.3778 400.1231 0.1171 -1.0000 -1.0000 0832909 1598720954.60 151.5088 59.9991 32.0000 1.9927 1.9958 399.3203 400.0662 0.1171 -1.0000 -1.0000 0833175 1598720954.70 151.5322 59.9992 32.0000 1.9929 1.9960 399.3750 400.1208 0.1171 -1.0000 -1.0000 0833237 1598720954.80 151.5322 59.9992 32.0000 1.9925 1.9956 399.2767 400.0215 0.1170 -1.0000 -1.0000 0833300 1598720954.90 151.5322 59.9992 32.0000 1.9927 1.9957 399.3825 400.1272 0.1169 -1.0000 -1.0000 0833378 1598720955.00 151.5322 59.9992 32.0000 1.9929 1.9960 399.3121 400.0565 0.1169 -1.0000 -1.0000 0833441 1598720955.10 151.5322 59.9992 32.0000 1.9931 1.9962 399.4066 400.1513 0.1169 -1.0000 -1.0000 0833503 1598720955.20 151.5322 59.9992 32.0000 1.9929 1.9959 399.3449 400.0900 0.1170 -1.0000 -1.0000 0833690 1598720955.30 151.5322 59.9992 32.0000 1.9927 1.9957 399.3889 400.1336 0.1169 -1.0000 -1.0000 0833753 1598720955.40 151.5322 59.9992 32.0000 1.9923 1.9954 399.3764 400.1207 0.1169 -1.0000 -1.0000 0833815 1598720955.50 151.5322 59.9992 32.0000 1.9920 1.9951 399.3256 400.0700 0.1170 -1.0000 -1.0000 0833878 1598720955.60 151.5322 59.9992 32.0000 1.9924 1.9954 399.3393 400.0834 0.1168 -1.0000 -1.0000 0833940 1598720955.70 151.5117 59.9992 32.0000 1.9925 1.9956 399.4068 400.1514 0.1169 -1.0000 -1.0000 0834019 1598720955.80 151.4736 59.9992 32.0000 1.9925 1.9956 399.3992 400.1442 0.1170 -1.0000 -1.0000 0834081 1598720955.90 151.4736 59.9992 32.0000 1.9917 1.9948 399.3169 400.0618 0.1170 -1.0000 -1.0000 0834143 1598720956.00 151.4736 59.9992 32.0000 1.9920 1.9951 399.3607 400.1055 0.1169 -1.0000 -1.0000 0834222 1598720956.10 151.4736 59.9992 32.0000 1.9921 1.9952 399.3780 400.1223 0.1169 -1.0000 -1.0000 0834284 1598720956.20 151.4736 59.9992 32.0000 1.9920 1.9950 399.3225 400.0664 0.1169 -1.0000 -1.0000 0834409 1598720956.30 151.4660 59.9992 32.0000 1.9922 1.9953 399.3196 400.0654 0.1171 -1.0000 -1.0000 0834472 1598720956.40 151.4660 59.9992 32.0000 1.9926 1.9956 399.3512 400.0956 0.1168 -1.0000 -1.0000 0834534 1598720956.50 151.4660 59.9992 32.0000 1.9919 1.9949 399.3894 400.1349 0.1170 -1.0000 -1.0000 0834596 1598720956.60 151.4660 59.9992 32.0000 1.9924 1.9954 399.3442 400.0892 0.1170 -1.0000 -1.0000 0834675 1598720956.70 151.4660 59.9992 32.0000 1.9922 1.9953 399.3289 400.0736 0.1169 -1.0000 -1.0000 0835221 1598720956.80 151.4795 59.9992 32.0000 1.9920 1.9951 399.3258 400.0705 0.1169 -1.0000 -1.0000 0835284 1598720956.90 151.5076 59.9992 32.0000 1.9920 1.9950 399.3797 400.1236 0.1169 -1.0000 -1.0000 0835346 1598720957.00 151.5076 59.9992 32.0000 1.9920 1.9950 399.3133 400.0585 0.1170 -1.0000 -1.0000 0835409 1598720957.10 151.5076 59.9992 32.0000 1.9918 1.9949 399.3177 400.0625 0.1170 -1.0000 -1.0000 0835471 1598720957.20 151.5076 59.9992 32.0000 1.9921 1.9952 399.3887 400.1336 0.1170 -1.0000 -1.0000 0835706 1598720957.30 151.5076 59.9992 32.0000 1.9925 1.9956 399.2499 399.9946 0.1170 -1.0000 -1.0000 0835768 1598720957.40 151.5076 59.9992 32.0000 1.9923 1.9954 399.3407 400.0856 0.1171 -1.0000 -1.0000 0835831 1598720957.50 151.5076 59.9992 32.0000 1.9917 1.9948 399.2619 400.0073 0.1170 -1.0000 -1.0000 0836127 1598720957.60 151.5076 59.9992 32.0000 1.9928 1.9958 399.3792 400.1248 0.1170 -1.0000 -1.0000 0836190 1598720957.70 151.4818 59.9992 32.0000 1.9926 1.9956 399.3304 400.0754 0.1170 -1.0000 -1.0000 0836268 1598720957.80 151.5103 59.9992 32.0000 1.9918 1.9949 399.3788 400.1236 0.1169 -1.0000 -1.0000 0836330 1598720957.90 151.5103 59.9992 32.0000 1.9919 1.9950 399.4718 400.2172 0.1169 -1.0000 -1.0000 0836393 1598720958.00 151.5296 59.9992 32.0000 1.9926 1.9957 399.3035 400.0484 0.1171 -1.0000 -1.0000 0836471 1598720958.10 151.5318 59.9992 32.0000 1.9930 1.9961 399.4048 400.1493 0.1169 -1.0000 -1.0000 0836534 1598720958.20 151.5318 59.9992 32.0000 1.9931 1.9961 399.3842 400.1289 0.1170 -1.0000 -1.0000 0836596 1598720958.30 151.5318 59.9992 32.0000 1.9921 1.9952 399.3766 400.1222 0.1171 -1.0000 -1.0000 0836908 1598720958.40 151.5318 59.9992 32.0000 1.9921 1.9952 399.4029 400.1478 0.1170 -1.0000 -1.0000 0836971 1598720958.50 151.5318 59.9992 32.0000 1.9919 1.9949 399.3497 400.0944 0.1169 -1.0000 -1.0000 0837033 1598720958.60 151.5446 59.9992 32.0000 1.9927 1.9958 399.3421 400.0868 0.1170 -1.0000 -1.0000 0837096 1598720958.70 151.5446 59.9992 32.0000 1.9922 1.9952 399.3623 400.1070 0.1169 -1.0000 -1.0000 0837158 1598720958.80 151.5446 59.9992 32.0000 1.9916 1.9946 399.3555 400.1003 0.1170 -1.0000 -1.0000 0837237 1598720958.90 151.5446 59.9992 32.0000 1.9924 1.9955 399.3579 400.1028 0.1170 -1.0000 -1.0000 0837299 1598720959.00 151.5446 59.9992 32.0000 1.9921 1.9952 399.3862 400.1304 0.1169 -1.0000 -1.0000 0837361 1598720959.10 151.5186 59.9992 32.0000 1.9922 1.9953 399.3288 400.0733 0.1170 -1.0000 -1.0000 0837424 1598720959.20 151.5186 59.9992 32.0000 1.9912 1.9943 399.3851 400.1298 0.1170 -1.0000 -1.0000 0837502 1598720959.30 151.5186 59.9992 32.0000 1.9918 1.9949 399.3212 400.0662 0.1170 -1.0000 -1.0000 0837565 1598720959.40 151.5186 59.9992 32.0000 1.9927 1.9957 399.3507 400.0959 0.1170 -1.0000 -1.0000 0837627 1598720959.50 151.5186 59.9992 32.0000 1.9926 1.9957 399.3319 400.0758 0.1168 -1.0000 -1.0000 0837783 1598720959.60 151.5260 59.9993 32.0000 1.9922 1.9953 399.4204 400.1647 0.1170 -1.0000 -1.0000 0837830 1598720959.70 151.5403 59.9996 32.0000 1.9925 1.9956 399.3556 400.1010 0.1170 -1.0000 -1.0000 0837908 1598720959.80 151.5403 59.9996 32.0000 1.9920 1.9950 399.3635 400.1082 0.1169 -1.0000 -1.0000 0837971 1598720959.90 151.5403 59.9996 32.0000 1.9925 1.9956 399.3698 400.1139 0.1169 -1.0000 -1.0000 0838033 1598720960.00 151.5403 59.9996 32.0000 1.9917 1.9947 399.3755 400.1203 0.1170 -1.0000 -1.0000 0838111 1598720960.10 151.5403 59.9996 32.0000 1.9927 1.9957 399.3126 400.0574 0.1169 -1.0000 -1.0000 0838174 1598720960.20 151.5403 59.9996 32.0000 1.9923 1.9953 399.4763 400.2206 0.1168 -1.0000 -1.0000 0838236 1598720960.30 151.5403 59.9996 32.0000 1.9931 1.9962 399.3993 400.1433 0.1169 -1.0000 -1.0000 0838721 1598720960.40 151.5589 59.9996 32.0000 1.9915 1.9946 399.3283 400.0726 0.1169 -1.0000 -1.0000 0838783 1598720960.50 151.5589 59.9996 32.0000 1.9919 1.9950 399.4098 400.1546 0.1169 -1.0000 -1.0000 0838845 1598720960.60 151.5589 59.9996 32.0000 1.9923 1.9953 399.2838 400.0280 0.1169 -1.0000 -1.0000 0838908 1598720960.70 151.5589 59.9996 32.0000 1.9925 1.9955 399.3894 400.1342 0.1170 -1.0000 -1.0000 0838986 1598720960.80 151.5589 59.9996 32.0000 1.9921 1.9952 399.3410 400.0863 0.1171 -1.0000 -1.0000 0839205 1598720960.90 151.5589 59.9996 32.0000 1.9921 1.9951 399.3627 400.1078 0.1169 -1.0000 -1.0000 0839283 1598720961.00 151.5629 59.9996 32.0000 1.9926 1.9957 399.3547 400.1002 0.1170 -1.0000 -1.0000 0839345 1598720961.10 151.5606 59.9996 32.0000 1.9921 1.9952 399.3906 400.1351 0.1169 -1.0000 -1.0000 0839408 1598720961.20 151.5606 59.9996 32.0000 1.9926 1.9957 399.3489 400.0940 0.1170 -1.0000 -1.0000 0839470 1598720961.30 151.5606 59.9996 32.0000 1.9924 1.9955 399.3294 400.0739 0.1169 -1.0000 -1.0000 0839705 1598720961.40 151.5606 59.9996 32.0000 1.9920 1.9951 399.3168 400.0615 0.1170 -1.0000 -1.0000 0839767 1598720961.50 151.5606 59.9996 32.0000 1.9929 1.9959 399.3651 400.1096 0.1169 -1.0000 -1.0000 0839830 1598720961.60 151.5571 59.9996 32.0000 1.9927 1.9958 399.5010 400.2461 0.1170 -1.0000 -1.0000 0839892 1598720961.70 151.5506 59.9996 32.0000 1.9925 1.9956 399.3822 400.1269 0.1170 -1.0000 -1.0000 0839970 1598720961.80 151.5506 59.9996 32.0000 1.9919 1.9950 399.3253 400.0701 0.1170 -1.0000 -1.0000 0840033 1598720961.90 151.5506 59.9996 32.0000 1.9925 1.9955 399.2985 400.0420 0.1168 -1.0000 -1.0000 0840205 1598720962.00 151.5506 59.9996 32.0000 1.9922 1.9952 399.3393 400.0841 0.1170 -1.0000 -1.0000 0840283 1598720962.10 151.4686 59.9996 32.0000 1.9926 1.9956 399.3518 400.0959 0.1169 -1.0000 -1.0000 0840345 1598720962.20 151.4686 59.9996 32.0000 1.9916 1.9947 399.3663 400.1114 0.1171 -1.0000 -1.0000 0840423 1598720962.30 151.4686 59.9996 32.0000 1.9921 1.9951 399.2811 400.0254 0.1168 -1.0000 -1.0000 0840486 1598720962.40 151.4686 59.9996 32.0000 1.9920 1.9950 399.3510 400.0957 0.1169 -1.0000 -1.0000 0840720 1598720962.50 151.4686 59.9996 32.0000 1.9921 1.9952 399.3454 400.0898 0.1169 -1.0000 -1.0000 0840782 1598720962.60 151.4511 59.9996 32.0000 1.9922 1.9952 399.3282 400.0725 0.1169 -1.0000 -1.0000 0840845 1598720962.70 151.4429 59.9996 32.0000 1.9917 1.9948 399.3332 400.0779 0.1169 -1.0000 -1.0000 0840923 1598720962.80 151.4429 59.9996 32.0000 1.9922 1.9953 399.3111 400.0560 0.1170 -1.0000 -1.0000 0840986 1598720962.90 151.4429 59.9996 32.0000 1.9923 1.9953 399.3114 400.0563 0.1170 -1.0000 -1.0000 0841267 1598720963.00 151.4429 59.9996 32.0000 1.9921 1.9951 399.2798 400.0241 0.1169 -1.0000 -1.0000 0841329 1598720963.10 151.4429 59.9996 32.0000 1.9916 1.9946 399.2784 400.0231 0.1170 -1.0000 -1.0000 0841392 1598720963.20 151.4955 59.9996 32.0000 1.9922 1.9953 399.3213 400.0655 0.1168 -1.0000 -1.0000 0841470 1598720963.30 151.4955 59.9996 32.0000 1.9922 1.9953 399.3488 400.0931 0.1170 -1.0000 -1.0000 0841532 1598720963.40 151.4955 59.9996 32.0000 1.9925 1.9955 399.3038 400.0482 0.1168 -1.0000 -1.0000 0842423 1598720963.50 151.4955 59.9996 32.0000 1.9920 1.9951 399.2520 399.9964 0.1169 -1.0000 -1.0000 0842501 1598720963.60 151.4955 59.9996 32.0000 1.9923 1.9954 399.3225 400.0674 0.1170 -1.0000 -1.0000 0842563 1598720963.70 151.4940 59.9996 32.0000 1.9925 1.9956 399.2736 400.0180 0.1169 -1.0000 -1.0000 0842641 1598720963.80 151.4732 59.9996 32.0000 1.9924 1.9955 399.3792 400.1236 0.1169 -1.0000 -1.0000 0842704 1598720963.90 151.4732 59.9996 32.0000 1.9921 1.9951 399.2926 400.0369 0.1169 -1.0000 -1.0000 0842766 1598720964.00 151.4732 59.9996 32.0000 1.9917 1.9948 399.3484 400.0934 0.1170 -1.0000 -1.0000 0842829 1598720964.10 151.4732 59.9996 32.0000 1.9917 1.9948 399.2285 399.9732 0.1170 -1.0000 -1.0000 0842907 1598720964.20 151.4732 59.9996 32.0000 1.9928 1.9959 399.3416 400.0858 0.1168 -1.0000 -1.0000 0842969 1598720964.30 151.4095 59.9996 32.0000 1.9919 1.9950 399.3432 400.0878 0.1169 -1.0000 -1.0000 0843048 1598720964.40 151.4095 59.9996 32.0000 1.9913 1.9943 399.3647 400.1090 0.1169 -1.0000 -1.0000 0843110 1598720964.50 151.4095 59.9996 32.0000 1.9916 1.9947 399.2943 400.0386 0.1169 -1.0000 -1.0000 0843173 1598720964.60 151.4095 59.9996 32.0000 1.9916 1.9946 399.2343 399.9793 0.1170 -1.0000 -1.0000 0843251 1598720964.70 151.4095 59.9996 32.0000 1.9923 1.9953 399.3058 400.0504 0.1169 -1.0000 -1.0000 0843313 1598720964.80 151.4137 59.9996 32.0000 1.9919 1.9949 399.2770 400.0215 0.1170 -1.0000 -1.0000 0843376 1598720964.90 151.4273 59.9997 32.0000 1.9914 1.9945 399.3605 400.1062 0.1171 -1.0000 -1.0000 0843438 1598720965.00 151.4273 59.9997 32.0000 1.9914 1.9944 399.3276 400.0736 0.1172 -1.0000 -1.0000 0843641 1598720965.10 151.4273 59.9997 32.0000 1.9912 1.9942 399.4195 400.1650 0.1171 -1.0000 -1.0000 0843704 1598720965.20 151.4273 59.9997 32.0000 1.9915 1.9946 399.3358 400.0819 0.1171 -1.0000 -1.0000 0843782 1598720965.30 151.4273 59.9997 32.0000 1.9918 1.9948 399.3016 400.0473 0.1171 -1.0000 -1.0000 0843844 1598720965.40 151.4273 59.9997 32.0000 1.9915 1.9945 399.3020 400.0474 0.1171 -1.0000 -1.0000 0843907 1598720965.50 151.4273 59.9997 32.0000 1.9919 1.9950 399.3460 400.0922 0.1171 -1.0000 -1.0000 0844282 1598720965.60 151.4273 59.9997 32.0000 1.9914 1.9945 399.3934 400.1385 0.1170 -1.0000 -1.0000 0844344 1598720965.70 151.4273 59.9997 32.0000 1.9914 1.9944 399.2670 400.0125 0.1171 -1.0000 -1.0000 0844407 1598720965.80 151.4273 59.9997 32.0000 1.9912 1.9943 399.3432 400.0890 0.1171 -1.0000 -1.0000 0844469 1598720965.90 151.4273 59.9997 32.0000 1.9917 1.9948 399.3357 400.0812 0.1171 -1.0000 -1.0000 0844532 1598720966.00 151.4245 59.9997 32.0000 1.9911 1.9942 399.3436 400.0893 0.1171 -1.0000 -1.0000 0844610 1598720966.10 151.4197 59.9997 32.0000 1.9915 1.9946 399.2924 400.0380 0.1171 -1.0000 -1.0000 0844672 1598720966.20 151.4197 59.9997 32.0000 1.9916 1.9947 399.3293 400.0746 0.1170 -1.0000 -1.0000 0844735 1598720966.30 151.4197 59.9997 32.0000 1.9917 1.9948 399.3642 400.1099 0.1171 -1.0000 -1.0000 0844813 1598720966.40 151.4197 59.9997 32.0000 1.9915 1.9946 399.2750 400.0206 0.1171 -1.0000 -1.0000 0844875 1598720966.50 151.4197 59.9997 32.0000 1.9914 1.9944 399.3454 400.0915 0.1171 -1.0000 -1.0000 0844938 1598720966.60 151.4585 59.9997 32.0000 1.9920 1.9951 399.2274 399.9717 0.1170 -1.0000 -1.0000 0845016 1598720966.70 151.4757 59.9997 32.0000 1.9925 1.9956 399.3634 400.1088 0.1171 -1.0000 -1.0000 0845078 1598720966.80 151.4757 59.9997 32.0000 1.9925 1.9955 399.3875 400.1328 0.1170 -1.0000 -1.0000 0845141 1598720966.90 151.4757 59.9997 32.0000 1.9925 1.9955 399.3967 400.1418 0.1170 -1.0000 -1.0000 0845203 1598720967.00 151.4757 59.9997 32.0000 1.9923 1.9953 399.3108 400.0561 0.1171 -1.0000 -1.0000 0845485 1598720967.10 151.4757 59.9997 32.0000 1.9918 1.9948 399.3066 400.0507 0.1169 -1.0000 -1.0000 0845547 1598720967.20 151.5037 59.9997 32.0000 1.9923 1.9954 399.4262 400.1718 0.1171 -1.0000 -1.0000 0845625 1598720967.30 151.5037 59.9997 32.0000 1.9919 1.9949 399.4082 400.1522 0.1168 -1.0000 -1.0000 0845688 1598720967.40 151.5037 59.9997 32.0000 1.9918 1.9949 399.2892 400.0334 0.1170 -1.0000 -1.0000 0845750 1598720967.50 151.5037 59.9997 32.0000 1.9921 1.9952 399.3102 400.0559 0.1171 -1.0000 -1.0000 0845828 1598720967.60 151.5037 59.9997 32.0000 1.9921 1.9952 399.3243 400.0687 0.1169 -1.0000 -1.0000 0845891 1598720967.70 151.5132 59.9997 32.0000 1.9931 1.9962 399.3784 400.1222 0.1168 -1.0000 -1.0000 0845953 1598720967.80 151.5160 59.9997 32.0000 1.9929 1.9960 399.4074 400.1520 0.1170 -1.0000 -1.0000 0846016 1598720967.90 151.5160 59.9997 32.0000 1.9922 1.9952 399.4093 400.1545 0.1170 -1.0000 -1.0000 0846078 1598720968.00 151.5160 59.9997 32.0000 1.9929 1.9960 399.3846 400.1294 0.1169 -1.0000 -1.0000 0846437 1598720968.10 151.5160 59.9997 32.0000 1.9923 1.9954 399.3549 400.0989 0.1169 -1.0000 -1.0000 0846516 1598720968.20 151.5160 59.9997 32.0000 1.9925 1.9956 399.3498 400.0945 0.1170 -1.0000 -1.0000 0846578 1598720968.30 151.4740 59.9997 32.0000 1.9921 1.9952 399.4233 400.1670 0.1167 -1.0000 -1.0000 0846656 1598720968.40 151.4740 59.9997 32.0000 1.9925 1.9955 399.3072 400.0515 0.1169 -1.0000 -1.0000 0846719 1598720968.50 151.4740 59.9997 32.0000 1.9920 1.9951 399.4470 400.1913 0.1169 -1.0000 -1.0000 0846781 1598720968.60 151.4740 59.9997 32.0000 1.9925 1.9956 399.2740 400.0184 0.1170 -1.0000 -1.0000 0846844 1598720968.70 151.4740 59.9997 32.0000 1.9921 1.9952 399.3887 400.1334 0.1169 -1.0000 -1.0000 0846906 1598720968.80 151.4697 59.9997 32.0000 1.9923 1.9953 399.3350 400.0792 0.1169 -1.0000 -1.0000 0846969 1598720968.90 151.4676 59.9997 32.0000 1.9923 1.9954 399.3957 400.1409 0.1170 -1.0000 -1.0000 0847047 1598720969.00 151.4676 59.9997 32.0000 1.9923 1.9953 399.4132 400.1569 0.1168 -1.0000 -1.0000 0847109 1598720969.10 151.4676 59.9997 32.0000 1.9916 1.9946 399.3965 400.1412 0.1169 -1.0000 -1.0000 0848000 1598720969.20 151.4676 59.9997 32.0000 1.9917 1.9947 399.3350 400.0797 0.1170 -1.0000 -1.0000 0848062 1598720969.30 151.4676 59.9997 32.0000 1.9925 1.9956 399.3559 400.1012 0.1170 -1.0000 -1.0000 0848125 1598720969.40 151.4465 59.9997 32.0000 1.9917 1.9947 399.3532 400.0977 0.1169 -1.0000 -1.0000 0848203 1598720969.50 151.4465 59.9997 32.0000 1.9916 1.9947 399.3038 400.0480 0.1169 -1.0000 -1.0000 0848281 1598720969.60 151.4465 59.9997 32.0000 1.9920 1.9951 399.2925 400.0368 0.1170 -1.0000 -1.0000 0848406 1598720969.70 151.4465 59.9997 32.0000 1.9916 1.9946 399.3454 400.0912 0.1171 -1.0000 -1.0000 0848484 1598720969.80 151.4465 59.9997 32.0000 1.9918 1.9948 399.4197 400.1660 0.1171 -1.0000 -1.0000 0848546 1598720969.90 151.4428 59.9992 32.0000 1.9916 1.9947 399.3489 400.0935 0.1169 -1.0000 -1.0000 0848609 1598720970.00 151.4421 59.9991 32.0000 1.9919 1.9950 399.3099 400.0550 0.1171 -1.0000 -1.0000 0848687 1598720970.10 151.4421 59.9991 32.0000 1.9917 1.9948 399.3452 400.0904 0.1171 -1.0000 -1.0000 0848749 1598720970.20 151.4421 59.9991 32.0000 1.9918 1.9949 399.2573 400.0026 0.1170 -1.0000 -1.0000 0848812 1598720970.30 151.4421 59.9991 32.0000 1.9919 1.9950 399.3374 400.0826 0.1170 -1.0000 -1.0000 0848874 1598720970.40 151.4421 59.9991 32.0000 1.9920 1.9950 399.2923 400.0373 0.1170 -1.0000 -1.0000 0848937 1598720970.50 151.4421 59.9991 32.0000 1.9921 1.9951 399.3681 400.1137 0.1171 -1.0000 -1.0000 0848999 1598720970.60 151.4705 59.9991 32.0000 1.9916 1.9947 399.3253 400.0709 0.1171 -1.0000 -1.0000 0849077 1598720970.70 151.4705 59.9991 32.0000 1.9918 1.9949 399.4247 400.1694 0.1170 -1.0000 -1.0000 0849140 1598720970.80 151.4705 59.9991 32.0000 1.9921 1.9952 399.3180 400.0633 0.1171 -1.0000 -1.0000 0849202 1598720970.90 151.4705 59.9991 32.0000 1.9918 1.9949 399.3536 400.0987 0.1170 -1.0000 -1.0000 0849281 1598720971.00 151.4705 59.9991 32.0000 1.9926 1.9957 399.3098 400.0544 0.1170 -1.0000 -1.0000 0849343 1598720971.10 151.5297 59.9991 32.0000 1.9919 1.9950 399.3694 400.1142 0.1170 -1.0000 -1.0000 0849406 1598720971.20 151.5285 59.9991 32.0000 1.9924 1.9955 399.3428 400.0873 0.1169 -1.0000 -1.0000 0849468 1598720971.30 151.5285 59.9991 32.0000 1.9928 1.9959 399.3565 400.1006 0.1169 -1.0000 -1.0000 0849531 1598720971.40 151.5285 59.9991 32.0000 1.9922 1.9952 399.3511 400.0958 0.1170 -1.0000 -1.0000 0849593 1598720971.50 151.5285 59.9991 32.0000 1.9922 1.9952 399.2706 400.0159 0.1170 -1.0000 -1.0000 0849671 1598720971.60 151.5285 59.9991 32.0000 1.9926 1.9957 399.3414 400.0859 0.1169 -1.0000 -1.0000 0849734 1598720971.70 151.5285 59.9991 32.0000 1.9927 1.9957 399.3207 400.0653 0.1169 -1.0000 -1.0000 0849812 1598720971.80 151.5586 59.9991 32.0000 1.9927 1.9958 399.3207 400.0646 0.1168 -1.0000 -1.0000 0849874 1598720971.90 151.5586 59.9991 32.0000 1.9925 1.9955 399.2677 400.0109 0.1167 -1.0000 -1.0000 0849937 1598720972.00 151.5586 59.9991 32.0000 1.9926 1.9957 399.3813 400.1250 0.1168 -1.0000 -1.0000 0849999 1598720972.10 151.5586 59.9991 32.0000 1.9926 1.9957 399.3720 400.1163 0.1169 -1.0000 -1.0000 0850233 1598720972.20 151.5586 59.9991 32.0000 1.9935 1.9965 399.3531 400.0967 0.1167 -1.0000 -1.0000 0850296 1598720972.30 151.5586 59.9991 32.0000 1.9932 1.9962 399.3974 400.1427 0.1170 -1.0000 -1.0000 0850374 1598720972.40 151.5586 59.9991 32.0000 1.9921 1.9951 399.3225 400.0665 0.1169 -1.0000 -1.0000 0850437 1598720972.50 151.5586 59.9991 32.0000 1.9920 1.9950 399.3832 400.1273 0.1168 -1.0000 -1.0000 0850499 1598720972.60 151.5586 59.9991 32.0000 1.9931 1.9962 399.3160 400.0613 0.1170 -1.0000 -1.0000 0851202 1598720972.70 151.5586 59.9991 32.0000 1.9920 1.9951 399.3470 400.0917 0.1169 -1.0000 -1.0000 0851264 1598720972.80 151.5568 59.9991 32.0000 1.9923 1.9954 399.3498 400.0938 0.1168 -1.0000 -1.0000 0851327 1598720972.90 151.5376 59.9991 32.0000 1.9926 1.9956 399.5429 400.2880 0.1170 -1.0000 -1.0000 0851405 1598720973.00 151.5376 59.9991 32.0000 1.9921 1.9952 399.4126 400.1581 0.1170 -1.0000 -1.0000 0851467 1598720973.10 151.5376 59.9991 32.0000 1.9920 1.9951 399.3947 400.1389 0.1168 -1.0000 -1.0000 0851702 1598720973.20 151.5376 59.9991 32.0000 1.9924 1.9955 399.3493 400.0935 0.1168 -1.0000 -1.0000 0851780 1598720973.30 151.5376 59.9991 32.0000 1.9932 1.9963 399.4158 400.1596 0.1168 -1.0000 -1.0000 0851842 1598720973.40 151.4980 59.9991 32.0000 1.9927 1.9958 399.5240 400.2678 0.1168 -1.0000 -1.0000 0851905 1598720973.50 151.4980 59.9991 32.0000 1.9926 1.9957 399.3924 400.1372 0.1170 -1.0000 -1.0000 0851967 1598720973.60 151.4980 59.9991 32.0000 1.9923 1.9954 399.4268 400.1716 0.1169 -1.0000 -1.0000 0852139 1598720973.70 151.4980 59.9991 32.0000 1.9926 1.9956 399.3594 400.1042 0.1169 -1.0000 -1.0000 0852217 1598720973.80 151.4980 59.9991 32.0000 1.9931 1.9961 399.4095 400.1543 0.1170 -1.0000 -1.0000 0852280 1598720973.90 151.5333 59.9991 32.0000 1.9924 1.9955 399.3391 400.0826 0.1167 -1.0000 -1.0000 0852342 1598720974.00 151.5865 59.9991 32.0000 1.9923 1.9953 399.4808 400.2253 0.1169 -1.0000 -1.0000 0852420 1598720974.10 151.5148 59.9991 32.0000 1.9927 1.9958 399.4148 400.1591 0.1169 -1.0000 -1.0000 0852483 1598720974.20 151.5031 59.9991 32.0000 1.9924 1.9954 399.3565 400.1003 0.1168 -1.0000 -1.0000 0852545 1598720974.30 151.4843 59.9991 32.0000 1.9922 1.9953 399.4306 400.1753 0.1169 -1.0000 -1.0000 0852608 1598720974.40 151.4843 59.9991 32.0000 1.9924 1.9955 399.3658 400.1102 0.1169 -1.0000 -1.0000 0852670 1598720974.50 151.4843 59.9991 32.0000 1.9921 1.9952 399.4038 400.1485 0.1169 -1.0000 -1.0000 0852733 1598720974.60 151.4843 59.9991 32.0000 1.9925 1.9955 399.3702 400.1146 0.1169 -1.0000 -1.0000 0852811 1598720974.70 151.4843 59.9991 32.0000 1.9921 1.9951 399.4170 400.1615 0.1169 -1.0000 -1.0000 0853030 1598720974.80 151.4843 59.9991 32.0000 1.9919 1.9949 399.3551 400.1001 0.1170 -1.0000 -1.0000 0853092 1598720974.90 151.4843 59.9991 32.0000 1.9920 1.9951 399.3766 400.1219 0.1170 -1.0000 -1.0000 0853155 1598720975.00 151.4835 59.9993 32.0000 1.9919 1.9949 399.3539 400.0994 0.1171 -1.0000 -1.0000 0853217 1598720975.10 151.4814 59.9997 32.0000 1.9920 1.9950 399.4265 400.1721 0.1171 -1.0000 -1.0000 0853280 1598720975.20 151.4814 59.9997 32.0000 1.9921 1.9952 399.4050 400.1510 0.1171 -1.0000 -1.0000 0853998 1598720975.30 151.4814 59.9997 32.0000 1.9921 1.9952 399.4151 400.1603 0.1170 -1.0000 -1.0000 0854061 1598720975.40 151.4814 59.9997 32.0000 1.9921 1.9952 399.3449 400.0894 0.1169 -1.0000 -1.0000 0854123 1598720975.50 151.4814 59.9997 32.0000 1.9919 1.9949 399.4653 400.2099 0.1170 -1.0000 -1.0000 0854201 1598720975.60 151.4617 59.9997 32.0000 1.9921 1.9951 399.4072 400.1516 0.1168 -1.0000 -1.0000 0854295 1598720975.70 151.4617 59.9997 32.0000 1.9918 1.9948 399.3778 400.1229 0.1170 -1.0000 -1.0000 0854404 1598720975.80 151.4617 59.9997 32.0000 1.9927 1.9957 399.3901 400.1352 0.1170 -1.0000 -1.0000 0854467 1598720975.90 151.4617 59.9997 32.0000 1.9920 1.9951 399.4171 400.1623 0.1170 -1.0000 -1.0000 0854529 1598720976.00 151.4617 59.9997 32.0000 1.9914 1.9945 399.4535 400.1984 0.1170 -1.0000 -1.0000 0854607 1598720976.10 151.4617 59.9997 32.0000 1.9920 1.9951 399.3788 400.1234 0.1169 -1.0000 -1.0000 0854670 1598720976.20 151.4382 59.9997 32.0000 1.9922 1.9953 399.4833 400.2291 0.1171 -1.0000 -1.0000 0854732 1598720976.30 151.4382 59.9997 32.0000 1.9917 1.9948 399.3721 400.1176 0.1171 -1.0000 -1.0000 0854795 1598720976.40 151.4382 59.9997 32.0000 1.9922 1.9953 399.4310 400.1762 0.1169 -1.0000 -1.0000 0854857 1598720976.50 151.4382 59.9997 32.0000 1.9917 1.9948 399.3570 400.1023 0.1171 -1.0000 -1.0000 0854920 1598720976.60 151.4382 59.9997 32.0000 1.9914 1.9945 399.4671 400.2121 0.1170 -1.0000 -1.0000 0854998 1598720976.70 151.4488 59.9997 32.0000 1.9922 1.9953 399.4019 400.1468 0.1170 -1.0000 -1.0000 0855233 1598720976.80 151.4501 59.9997 32.0000 1.9914 1.9944 399.3519 400.0974 0.1170 -1.0000 -1.0000 0855295 1598720976.90 151.4501 59.9997 32.0000 1.9921 1.9952 399.3291 400.0740 0.1170 -1.0000 -1.0000 0855358 1598720977.00 151.4501 59.9997 32.0000 1.9913 1.9943 399.3985 400.1443 0.1171 -1.0000 -1.0000 0855420 1598720977.10 151.4501 59.9997 32.0000 1.9917 1.9947 399.4558 400.2024 0.1172 -1.0000 -1.0000 0855482 1598720977.20 151.4501 59.9997 32.0000 1.9923 1.9954 399.3668 400.1125 0.1171 -1.0000 -1.0000 0855732 1598720977.30 151.4501 59.9997 32.0000 1.9928 1.9959 399.4488 400.1942 0.1170 -1.0000 -1.0000 0855795 1598720977.40 151.4501 59.9997 32.0000 1.9918 1.9949 399.3640 400.1089 0.1169 -1.0000 -1.0000 0855857 1598720977.50 151.4501 59.9997 32.0000 1.9921 1.9951 399.4077 400.1522 0.1169 -1.0000 -1.0000 0855920 1598720977.60 151.4501 59.9997 32.0000 1.9918 1.9949 399.3540 400.0993 0.1171 -1.0000 -1.0000 0855982 1598720977.70 151.4501 59.9997 32.0000 1.9924 1.9954 399.3887 400.1326 0.1169 -1.0000 -1.0000 0856060 1598720977.80 151.4342 59.9997 32.0000 1.9930 1.9961 399.3718 400.1176 0.1170 -1.0000 -1.0000 0856123 1598720977.90 151.4341 59.9997 32.0000 1.9927 1.9957 399.4347 400.1800 0.1170 -1.0000 -1.0000 0856185 1598720978.00 151.4341 59.9997 32.0000 1.9925 1.9955 399.2918 400.0372 0.1170 -1.0000 -1.0000 0856263 1598720978.10 151.4341 59.9997 32.0000 1.9918 1.9949 399.3708 400.1151 0.1169 -1.0000 -1.0000 0856326 1598720978.20 151.4341 59.9997 32.0000 1.9919 1.9950 399.3475 400.0925 0.1170 -1.0000 -1.0000 0856451 1598720978.30 151.4602 59.9997 32.0000 1.9915 1.9946 399.3255 400.0704 0.1170 -1.0000 -1.0000 0856529 1598720978.40 151.4790 59.9997 32.0000 1.9921 1.9952 399.3787 400.1240 0.1170 -1.0000 -1.0000 0856591 1598720978.50 151.4790 59.9997 32.0000 1.9927 1.9957 399.4146 400.1597 0.1170 -1.0000 -1.0000 0856654 1598720978.60 151.4790 59.9997 32.0000 1.9925 1.9956 399.4198 400.1642 0.1169 -1.0000 -1.0000 0856716 1598720978.70 151.4790 59.9997 32.0000 1.9927 1.9957 399.3684 400.1137 0.1172 -1.0000 -1.0000 0856779 1598720978.80 151.4790 59.9997 32.0000 1.9923 1.9954 399.3428 400.0880 0.1170 -1.0000 -1.0000 0857529 1598720978.90 151.4902 59.9997 32.0000 1.9926 1.9956 399.3371 400.0817 0.1170 -1.0000 -1.0000 0857607 1598720979.00 151.4902 59.9997 32.0000 1.9928 1.9959 399.4413 400.1872 0.1170 -1.0000 -1.0000 0857669 1598720979.10 151.4902 59.9997 32.0000 1.9928 1.9959 399.4720 400.2182 0.1172 -1.0000 -1.0000 0857732 1598720979.20 151.4902 59.9997 32.0000 1.9920 1.9951 399.4002 400.1449 0.1169 -1.0000 -1.0000 0857810 1598720979.30 151.4902 59.9997 32.0000 1.9929 1.9960 399.3755 400.1199 0.1169 -1.0000 -1.0000 0857872 1598720979.40 151.4931 59.9997 32.0000 1.9925 1.9955 399.4838 400.2296 0.1170 -1.0000 -1.0000 0857935 1598720979.50 151.5602 59.9997 32.0000 1.9924 1.9955 399.3380 400.0825 0.1169 -1.0000 -1.0000 0858013 1598720979.60 151.5602 59.9997 32.0000 1.9925 1.9955 399.4329 400.1781 0.1170 -1.0000 -1.0000 0858075 1598720979.70 151.5602 59.9997 32.0000 1.9922 1.9953 399.4434 400.1881 0.1170 -1.0000 -1.0000 0858153 1598720979.80 151.5602 59.9997 32.0000 1.9929 1.9960 399.4239 400.1706 0.1172 -1.0000 -1.0000 0858216 1598720979.90 151.5602 59.9997 32.0000 1.9923 1.9954 399.3771 400.1229 0.1171 -1.0000 -1.0000 0858278 1598720980.00 151.4916 59.9994 32.0000 1.9927 1.9957 399.4363 400.1804 0.1168 -1.0000 -1.0000 0858357 1598720980.10 151.4916 59.9994 32.0000 1.9920 1.9950 399.4246 400.1693 0.1169 -1.0000 -1.0000 0858419 1598720980.20 151.4916 59.9994 32.0000 1.9927 1.9958 399.3842 400.1294 0.1171 -1.0000 -1.0000 0858481 1598720980.30 151.4916 59.9994 32.0000 1.9923 1.9953 399.4700 400.2149 0.1169 -1.0000 -1.0000 0858919 1598720980.40 151.4916 59.9994 32.0000 1.9921 1.9952 399.3086 400.0535 0.1170 -1.0000 -1.0000 0858981 1598720980.50 151.4916 59.9994 32.0000 1.9917 1.9948 399.4435 400.1881 0.1169 -1.0000 -1.0000 0859044 1598720980.60 151.4921 59.9994 32.0000 1.9915 1.9946 399.3457 400.0919 0.1171 -1.0000 -1.0000 0859106 1598720980.70 151.4933 59.9994 32.0000 1.9916 1.9946 399.3396 400.0843 0.1169 -1.0000 -1.0000 0859169 1598720980.80 151.4933 59.9994 32.0000 1.9920 1.9951 399.3697 400.1153 0.1171 -1.0000 -1.0000 0859419 1598720980.90 151.4933 59.9994 32.0000 1.9922 1.9953 399.3949 400.1402 0.1171 -1.0000 -1.0000 0859497 1598720981.00 151.4933 59.9994 32.0000 1.9923 1.9953 399.4160 400.1620 0.1172 -1.0000 -1.0000 0859559 1598720981.10 151.4933 59.9994 32.0000 1.9924 1.9954 399.4487 400.1941 0.1170 -1.0000 -1.0000 0859622 1598720981.20 151.5535 59.9994 32.0000 1.9924 1.9954 399.4304 400.1751 0.1169 -1.0000 -1.0000 0859684 1598720981.30 151.5535 59.9994 32.0000 1.9923 1.9953 399.4207 400.1661 0.1171 -1.0000 -1.0000 0859919 1598720981.40 151.5535 59.9994 32.0000 1.9926 1.9957 399.4667 400.2119 0.1170 -1.0000 -1.0000 0859981 1598720981.50 151.5535 59.9994 32.0000 1.9924 1.9954 399.3867 400.1320 0.1170 -1.0000 -1.0000 0900059 1598720981.60 151.5535 59.9994 32.0000 1.9926 1.9956 399.4014 400.1452 0.1168 -1.0000 -1.0000 0900122 1598720981.70 151.5535 59.9994 32.0000 1.9926 1.9957 399.3815 400.1259 0.1168 -1.0000 -1.0000 0900184 1598720981.80 151.5517 59.9994 32.0000 1.9925 1.9956 399.3949 400.1391 0.1169 -1.0000 -1.0000 0900419 1598720981.90 151.5517 59.9994 32.0000 1.9924 1.9954 399.4369 400.1824 0.1170 -1.0000 -1.0000 0900481 1598720982.00 151.5517 59.9994 32.0000 1.9922 1.9952 399.3319 400.0765 0.1170 -1.0000 -1.0000 0900559 1598720982.10 151.5517 59.9994 32.0000 1.9921 1.9952 399.3525 400.0974 0.1170 -1.0000 -1.0000 0900622 1598720982.20 151.5517 59.9994 32.0000 1.9924 1.9954 399.3538 400.0977 0.1169 -1.0000 -1.0000 0900684 1598720982.30 151.5419 59.9994 32.0000 1.9924 1.9954 399.4969 400.2424 0.1170 -1.0000 -1.0000 0901028 1598720982.40 151.5419 59.9994 32.0000 1.9922 1.9952 399.4333 400.1791 0.1171 -1.0000 -1.0000 0901090 1598720982.50 151.5419 59.9994 32.0000 1.9924 1.9955 399.4737 400.2178 0.1169 -1.0000 -1.0000 0901153 1598720982.60 151.5419 59.9994 32.0000 1.9927 1.9957 399.3598 400.1050 0.1171 -1.0000 -1.0000 0901215 1598720982.70 151.5419 59.9994 32.0000 1.9919 1.9950 399.3444 400.0895 0.1170 -1.0000 -1.0000 0901278 1598720982.80 151.5411 59.9994 32.0000 1.9920 1.9950 399.3079 400.0528 0.1170 -1.0000 -1.0000 0901340 1598720982.90 151.5085 59.9994 32.0000 1.9921 1.9951 399.4557 400.2012 0.1170 -1.0000 -1.0000 0901418 1598720983.00 151.5085 59.9994 32.0000 1.9924 1.9955 399.4644 400.2095 0.1170 -1.0000 -1.0000 0901481 1598720983.10 151.5085 59.9994 32.0000 1.9923 1.9954 399.4277 400.1722 0.1169 -1.0000 -1.0000 0901543 1598720983.20 151.5085 59.9994 32.0000 1.9924 1.9955 399.4143 400.1589 0.1169 -1.0000 -1.0000 0901621 1598720983.30 151.5085 59.9994 32.0000 1.9927 1.9958 399.3501 400.0952 0.1170 -1.0000 -1.0000 0901684 1598720983.40 151.4646 59.9994 32.0000 1.9918 1.9949 399.4846 400.2304 0.1171 -1.0000 -1.0000 0901746 1598720983.50 151.4646 59.9994 32.0000 1.9917 1.9947 399.4066 400.1520 0.1170 -1.0000 -1.0000 0901824 1598720983.60 151.4646 59.9994 32.0000 1.9915 1.9945 399.3440 400.0894 0.1170 -1.0000 -1.0000 0901887 1598720983.70 151.4646 59.9994 32.0000 1.9915 1.9946 399.3616 400.1065 0.1170 -1.0000 -1.0000 0901949 1598720983.80 151.4646 59.9994 32.0000 1.9917 1.9948 399.3149 400.0592 0.1169 -1.0000 -1.0000 0902012 1598720983.90 151.4657 59.9994 32.0000 1.9922 1.9952 399.4147 400.1602 0.1170 -1.0000 -1.0000 0902527 1598720984.00 151.5447 59.9994 32.0000 1.9914 1.9944 399.4550 400.2004 0.1170 -1.0000 -1.0000 0902590 1598720984.10 151.5447 59.9994 32.0000 1.9914 1.9944 399.4306 400.1760 0.1170 -1.0000 -1.0000 0902652 1598720984.20 151.5447 59.9994 32.0000 1.9919 1.9949 399.4145 400.1596 0.1170 -1.0000 -1.0000 0902715 1598720984.30 151.5447 59.9994 32.0000 1.9919 1.9950 399.4823 400.2269 0.1169 -1.0000 -1.0000 0902793 1598720984.40 151.5447 59.9994 32.0000 1.9923 1.9954 399.3881 400.1332 0.1170 -1.0000 -1.0000 0902855 1598720984.50 151.4930 59.9994 32.0000 1.9917 1.9947 399.4203 400.1658 0.1171 -1.0000 -1.0000 0902918 1598720984.60 151.4913 59.9994 32.0000 1.9920 1.9951 399.3390 400.0841 0.1170 -1.0000 -1.0000 0902996 1598720984.70 151.4913 59.9994 32.0000 1.9920 1.9951 399.3526 400.0967 0.1169 -1.0000 -1.0000 0903059 1598720984.80 151.4913 59.9994 32.0000 1.9920 1.9950 399.3915 400.1365 0.1170 -1.0000 -1.0000 0903121 1598720984.90 151.4913 59.9994 32.0000 1.9928 1.9958 399.4354 400.1799 0.1169 -1.0000 -1.0000 0903605 1598720985.00 151.5032 59.9992 32.0000 1.9918 1.9948 399.4324 400.1776 0.1170 -1.0000 -1.0000 0903668 1598720985.10 151.5221 59.9990 32.0000 1.9919 1.9950 399.3817 400.1269 0.1170 -1.0000 -1.0000 0903730 1598720985.20 151.5221 59.9990 32.0000 1.9916 1.9946 399.4038 400.1485 0.1169 -1.0000 -1.0000 0903793 1598720985.30 151.5221 59.9990 32.0000 1.9925 1.9956 399.3445 400.0894 0.1170 -1.0000 -1.0000 0903855 1598720985.40 151.5221 59.9990 32.0000 1.9923 1.9954 399.4722 400.2172 0.1169 -1.0000 -1.0000 0903918 1598720985.50 151.5221 59.9990 32.0000 1.9921 1.9951 399.4947 400.2404 0.1171 -1.0000 -1.0000 0903996 1598720985.60 151.4966 59.9990 32.0000 1.9918 1.9949 399.4150 400.1595 0.1169 -1.0000 -1.0000 0904058 1598720985.70 151.4966 59.9990 32.0000 1.9921 1.9951 399.3757 400.1206 0.1169 -1.0000 -1.0000 0904136 1598720985.80 151.4966 59.9990 32.0000 1.9922 1.9953 399.5068 400.2518 0.1170 -1.0000 -1.0000 0904199 1598720985.90 151.4966 59.9990 32.0000 1.9928 1.9958 399.3733 400.1196 0.1172 -1.0000 -1.0000 0904324 1598720986.00 151.4966 59.9990 32.0000 1.9918 1.9949 399.3966 400.1414 0.1169 -1.0000 -1.0000 0904402 1598720986.10 151.5162 59.9990 32.0000 1.9921 1.9951 399.3642 400.1088 0.1170 -1.0000 -1.0000 0904464 1598720986.20 151.5248 59.9990 32.0000 1.9914 1.9944 399.3672 400.1129 0.1171 -1.0000 -1.0000 0904527 1598720986.30 151.5248 59.9990 32.0000 1.9924 1.9955 399.3233 400.0685 0.1171 -1.0000 -1.0000 0904605 1598720986.40 151.5248 59.9990 32.0000 1.9927 1.9958 399.3662 400.1117 0.1171 -1.0000 -1.0000 0904652 1598720986.50 151.5248 59.9990 32.0000 1.9921 1.9951 399.3934 400.1388 0.1170 -1.0000 -1.0000 0904714 1598720986.60 151.5250 59.9990 32.0000 1.9920 1.9950 399.3645 400.1099 0.1171 -1.0000 -1.0000 0904792 1598720986.70 151.5409 59.9990 32.0000 1.9921 1.9952 399.3603 400.1053 0.1170 -1.0000 -1.0000 0904855 1598720986.80 151.5409 59.9990 32.0000 1.9921 1.9952 399.3924 400.1369 0.1169 -1.0000 -1.0000 0904917 1598720986.90 151.5409 59.9990 32.0000 1.9924 1.9954 399.4204 400.1644 0.1168 -1.0000 -1.0000 0905667 1598720987.00 151.5409 59.9990 32.0000 1.9928 1.9959 399.3873 400.1324 0.1170 -1.0000 -1.0000 0905730 1598720987.10 151.5409 59.9990 32.0000 1.9926 1.9957 399.4124 400.1573 0.1170 -1.0000 -1.0000 0905792 1598720987.20 151.5409 59.9990 32.0000 1.9920 1.9950 399.4024 400.1471 0.1169 -1.0000 -1.0000 0905870 1598720987.30 151.5409 59.9990 32.0000 1.9918 1.9948 399.4674 400.2124 0.1169 -1.0000 -1.0000 0905933 1598720987.40 151.5409 59.9990 32.0000 1.9923 1.9954 399.3416 400.0867 0.1171 -1.0000 -1.0000 0905995 1598720987.50 151.5241 59.9990 32.0000 1.9922 1.9953 399.3504 400.0945 0.1169 -1.0000 -1.0000 0906073 1598720987.60 151.5098 59.9990 32.0000 1.9920 1.9950 399.3858 400.1316 0.1170 -1.0000 -1.0000 0906136 1598720987.70 151.5098 59.9990 32.0000 1.9922 1.9953 399.3724 400.1167 0.1169 -1.0000 -1.0000 0906198 1598720987.80 151.5098 59.9990 32.0000 1.9918 1.9949 399.5009 400.2459 0.1170 -1.0000 -1.0000 0906277 1598720987.90 151.5098 59.9990 32.0000 1.9930 1.9960 399.4183 400.1632 0.1169 -1.0000 -1.0000 0906339 1598720988.00 151.5098 59.9990 32.0000 1.9924 1.9955 399.3559 400.1003 0.1169 -1.0000 -1.0000 0906527 1598720988.10 151.5098 59.9990 32.0000 1.9921 1.9952 399.3434 400.0878 0.1169 -1.0000 -1.0000 0906589 1598720988.20 151.5098 59.9990 32.0000 1.9920 1.9950 399.3528 400.0975 0.1169 -1.0000 -1.0000 0906651 1598720988.30 151.5482 59.9990 32.0000 1.9923 1.9954 399.3443 400.0887 0.1169 -1.0000 -1.0000 0906730 1598720988.40 151.5482 59.9990 32.0000 1.9921 1.9952 399.4687 400.2147 0.1171 -1.0000 -1.0000 0906792 1598720988.50 151.5482 59.9990 32.0000 1.9923 1.9954 399.4536 400.1989 0.1170 -1.0000 -1.0000 0906855 1598720988.60 151.5482 59.9990 32.0000 1.9923 1.9954 399.4376 400.1824 0.1169 -1.0000 -1.0000 0906917 1598720988.70 151.5482 59.9990 32.0000 1.9920 1.9950 399.4434 400.1881 0.1169 -1.0000 -1.0000 0906979 1598720988.80 151.5280 59.9990 32.0000 1.9924 1.9954 399.3955 400.1400 0.1169 -1.0000 -1.0000 0907042 1598720988.90 151.5270 59.9990 32.0000 1.9929 1.9960 399.4634 400.2083 0.1169 -1.0000 -1.0000 0907120 1598720989.00 151.5270 59.9990 32.0000 1.9922 1.9953 399.4437 400.1880 0.1169 -1.0000 -1.0000 0907761 1598720989.10 151.5270 59.9990 32.0000 1.9924 1.9954 399.4617 400.2064 0.1169 -1.0000 -1.0000 0907823 1598720989.20 151.5270 59.9990 32.0000 1.9929 1.9960 399.4128 400.1560 0.1167 -1.0000 -1.0000 0907901 1598720989.30 151.5301 59.9990 32.0000 1.9924 1.9954 399.4620 400.2058 0.1168 -1.0000 -1.0000 0907964 1598720989.40 151.5524 59.9991 32.0000 1.9926 1.9957 399.4409 400.1849 0.1168 -1.0000 -1.0000 0908026 1598720989.50 151.5524 59.9991 32.0000 1.9928 1.9958 399.4861 400.2311 0.1170 -1.0000 -1.0000 0908167 1598720989.60 151.5524 59.9991 32.0000 1.9926 1.9957 399.3752 400.1206 0.1171 -1.0000 -1.0000 0908229 1598720989.70 151.5524 59.9991 32.0000 1.9922 1.9952 399.3722 400.1163 0.1168 -1.0000 -1.0000 0908307 1598720989.80 151.5524 59.9991 32.0000 1.9927 1.9958 399.3415 400.0858 0.1169 -1.0000 -1.0000 0908370 1598720989.90 151.5524 59.9991 32.0000 1.9931 1.9961 399.3987 400.1428 0.1168 -1.0000 -1.0000 0908448 1598720990.00 151.5524 59.9991 32.0000 1.9928 1.9958 399.5023 400.2479 0.1170 -1.0000 -1.0000 0908604 1598720990.10 151.5524 59.9991 32.0000 1.9927 1.9958 399.4689 400.2139 0.1170 -1.0000 -1.0000 0908667 1598720990.20 151.5524 59.9991 32.0000 1.9928 1.9959 399.4261 400.1703 0.1168 -1.0000 -1.0000 0908729 1598720990.30 151.5524 59.9991 32.0000 1.9923 1.9953 399.4402 400.1853 0.1169 -1.0000 -1.0000 0908807 1598720990.40 151.5524 59.9991 32.0000 1.9925 1.9956 399.3603 400.1049 0.1170 -1.0000 -1.0000 0908870 1598720990.50 151.5524 59.9991 32.0000 1.9924 1.9954 399.4286 400.1725 0.1169 -1.0000 -1.0000 0908932 1598720990.60 151.5024 59.9991 32.0000 1.9920 1.9951 399.3522 400.0976 0.1170 -1.0000 -1.0000 0909010 1598720990.70 151.5024 59.9991 32.0000 1.9919 1.9950 399.3878 400.1324 0.1169 -1.0000 -1.0000 0909073 1598720990.80 151.5024 59.9991 32.0000 1.9924 1.9955 399.3797 400.1252 0.1170 -1.0000 -1.0000 0909135 1598720990.90 151.5024 59.9991 32.0000 1.9922 1.9952 399.4310 400.1752 0.1169 -1.0000 -1.0000 0909213 1598720991.00 151.5024 59.9991 32.0000 1.9919 1.9950 399.3522 400.0968 0.1169 -1.0000 -1.0000 0909276 1598720991.10 151.5024 59.9991 32.0000 1.9918 1.9948 399.3287 400.0737 0.1171 -1.0000 -1.0000 0909338 1598720991.20 151.4928 59.9991 32.0000 1.9917 1.9948 399.3482 400.0929 0.1169 -1.0000 -1.0000 0909401 1598720991.30 151.4565 59.9991 32.0000 1.9917 1.9947 399.2927 400.0369 0.1169 -1.0000 -1.0000 0909479 1598720991.40 151.4565 59.9991 32.0000 1.9919 1.9949 399.4443 400.1894 0.1169 -1.0000 -1.0000 0909541 1598720991.50 151.4565 59.9991 32.0000 1.9920 1.9951 399.4009 400.1452 0.1169 -1.0000 -1.0000 0909604 1598720991.60 151.4565 59.9991 32.0000 1.9921 1.9952 399.3877 400.1318 0.1168 -1.0000 -1.0000 0909994 1598720991.70 151.4565 59.9991 32.0000 1.9915 1.9946 399.4285 400.1725 0.1169 -1.0000 -1.0000 0910073 1598720991.80 151.4431 59.9991 32.0000 1.9921 1.9952 399.3546 400.0993 0.1169 -1.0000 -1.0000 0910135 1598720991.90 151.4431 59.9991 32.0000 1.9923 1.9953 399.3715 400.1164 0.1170 -1.0000 -1.0000 0910197 1598720992.00 151.4431 59.9991 32.0000 1.9925 1.9955 399.3989 400.1441 0.1170 -1.0000 -1.0000 0910260 1598720992.10 151.4431 59.9991 32.0000 1.9922 1.9952 399.3095 400.0537 0.1169 -1.0000 -1.0000 0910494 1598720992.20 151.4431 59.9991 32.0000 1.9912 1.9943 399.3643 400.1085 0.1169 -1.0000 -1.0000 0910557 1598720992.30 151.4527 59.9991 32.0000 1.9918 1.9948 399.3750 400.1200 0.1170 -1.0000 -1.0000 0910619 1598720992.40 151.4560 59.9991 32.0000 1.9923 1.9954 399.4441 400.1899 0.1171 -1.0000 -1.0000 0910682 1598720992.50 151.4560 59.9991 32.0000 1.9918 1.9949 399.4883 400.2335 0.1170 -1.0000 -1.0000 0910744 1598720992.60 151.4560 59.9991 32.0000 1.9920 1.9950 399.3612 400.1062 0.1169 -1.0000 -1.0000 0911041 1598720992.70 151.4560 59.9991 32.0000 1.9914 1.9944 399.3970 400.1421 0.1170 -1.0000 -1.0000 0911104 1598720992.80 151.4548 59.9991 32.0000 1.9917 1.9948 399.2942 400.0391 0.1170 -1.0000 -1.0000 0911166 1598720992.90 151.4014 59.9991 32.0000 1.9919 1.9950 399.4426 400.1879 0.1170 -1.0000 -1.0000 0911244 1598720993.00 151.4014 59.9991 32.0000 1.9919 1.9949 399.4088 400.1545 0.1171 -1.0000 -1.0000 0911307 1598720993.10 151.4014 59.9991 32.0000 1.9918 1.9949 399.3497 400.0947 0.1170 -1.0000 -1.0000 0911947 1598720993.20 151.4014 59.9991 32.0000 1.9918 1.9948 399.3030 400.0473 0.1169 -1.0000 -1.0000 0912025 1598720993.30 151.4014 59.9991 32.0000 1.9921 1.9952 399.3198 400.0647 0.1170 -1.0000 -1.0000 0912088 1598720993.40 151.4961 59.9991 32.0000 1.9933 1.9964 399.3159 400.0620 0.1172 -1.0000 -1.0000 0912150 1598720993.50 151.5104 59.9991 32.0000 1.9920 1.9950 399.3518 400.0974 0.1171 -1.0000 -1.0000 0912213 1598720993.60 151.5104 59.9991 32.0000 1.9920 1.9951 399.4141 400.1588 0.1169 -1.0000 -1.0000 0912275 1598720993.70 151.5104 59.9991 32.0000 1.9924 1.9954 399.3624 400.1069 0.1169 -1.0000 -1.0000 0912353 1598720993.80 151.5104 59.9991 32.0000 1.9926 1.9956 399.3777 400.1219 0.1169 -1.0000 -1.0000 0912416 1598720993.90 151.5067 59.9991 32.0000 1.9926 1.9957 399.3973 400.1424 0.1170 -1.0000 -1.0000 0912478 1598720994.00 151.4676 59.9991 32.0000 1.9927 1.9958 399.4428 400.1877 0.1169 -1.0000 -1.0000 0912556 1598720994.10 151.4676 59.9991 32.0000 1.9919 1.9950 399.4025 400.1467 0.1170 -1.0000 -1.0000 0912634 1598720994.20 151.4676 59.9991 32.0000 1.9925 1.9956 399.4426 400.1879 0.1170 -1.0000 -1.0000 0912697 1598720994.30 151.4676 59.9991 32.0000 1.9919 1.9950 399.3554 400.0990 0.1168 -1.0000 -1.0000 0912775 1598720994.40 151.4676 59.9991 32.0000 1.9928 1.9959 399.4160 400.1606 0.1169 -1.0000 -1.0000 0912838 1598720994.50 151.5153 59.9994 32.0000 1.9923 1.9954 399.3882 400.1336 0.1170 -1.0000 -1.0000 0912900 1598720994.60 151.5284 59.9995 32.0000 1.9914 1.9945 399.4011 400.1450 0.1169 -1.0000 -1.0000 0912978 1598720994.70 151.5284 59.9995 32.0000 1.9923 1.9954 399.4615 400.2057 0.1169 -1.0000 -1.0000 0913041 1598720994.80 151.5284 59.9995 32.0000 1.9918 1.9949 399.3875 400.1336 0.1171 -1.0000 -1.0000 0913103 1598720994.90 151.5284 59.9995 32.0000 1.9916 1.9947 399.4487 400.1937 0.1169 -1.0000 -1.0000 0913181 1598720995.00 151.5284 59.9995 32.0000 1.9925 1.9956 399.4374 400.1820 0.1169 -1.0000 -1.0000 0913244 1598720995.10 151.5284 59.9995 32.0000 1.9925 1.9956 399.4085 400.1537 0.1170 -1.0000 -1.0000 0913306 1598720995.20 151.5284 59.9995 32.0000 1.9922 1.9953 399.3711 400.1158 0.1170 -1.0000 -1.0000 0913993 1598720995.30 151.5284 59.9995 32.0000 1.9919 1.9949 399.3672 400.1125 0.1171 -1.0000 -1.0000 0914056 1598720995.40 151.5284 59.9995 32.0000 1.9926 1.9956 399.3915 400.1365 0.1170 -1.0000 -1.0000 0914118 1598720995.50 151.5284 59.9995 32.0000 1.9924 1.9955 399.4297 400.1741 0.1168 -1.0000 -1.0000 0914197 1598720995.60 151.5412 59.9995 32.0000 1.9923 1.9954 399.3540 400.0972 0.1167 -1.0000 -1.0000 0914353 1598720995.70 151.5412 59.9995 32.0000 1.9925 1.9956 399.4033 400.1483 0.1170 -1.0000 -1.0000 0914431 1598720995.80 151.5412 59.9995 32.0000 1.9924 1.9954 399.3930 400.1376 0.1168 -1.0000 -1.0000 0914493 1598720995.90 151.5412 59.9995 32.0000 1.9928 1.9959 399.3818 400.1267 0.1170 -1.0000 -1.0000 0914556 1598720996.00 151.5412 59.9995 32.0000 1.9928 1.9958 399.4188 400.1630 0.1169 -1.0000 -1.0000 0914665 1598720996.10 151.5431 59.9995 32.0000 1.9928 1.9958 399.3995 400.1443 0.1169 -1.0000 -1.0000 0914728 1598720996.20 151.5472 59.9995 32.0000 1.9928 1.9958 399.3359 400.0797 0.1168 -1.0000 -1.0000 0914790 1598720996.30 151.5472 59.9995 32.0000 1.9929 1.9959 399.4236 400.1676 0.1169 -1.0000 -1.0000 0914853 1598720996.40 151.5472 59.9995 32.0000 1.9931 1.9961 399.3974 400.1414 0.1168 -1.0000 -1.0000 0914915 1598720996.50 151.5472 59.9995 32.0000 1.9931 1.9962 399.4459 400.1902 0.1169 -1.0000 -1.0000 0914978 1598720996.60 151.5472 59.9995 32.0000 1.9928 1.9958 399.4455 400.1903 0.1170 -1.0000 -1.0000 0915056 1598720996.70 151.5227 59.9995 32.0000 1.9923 1.9954 399.3508 400.0952 0.1169 -1.0000 -1.0000 0915165 1598720996.80 151.5227 59.9995 32.0000 1.9918 1.9949 399.4336 400.1780 0.1169 -1.0000 -1.0000 0915228 1598720996.90 151.5227 59.9995 32.0000 1.9936 1.9966 399.4258 400.1706 0.1170 -1.0000 -1.0000 0915290 1598720997.00 151.5227 59.9995 32.0000 1.9924 1.9955 399.4958 400.2413 0.1170 -1.0000 -1.0000 0915353 1598720997.10 151.5227 59.9995 32.0000 1.9923 1.9954 399.3654 400.1095 0.1168 -1.0000 -1.0000 0915415 1598720997.20 151.5227 59.9995 32.0000 1.9920 1.9951 399.3812 400.1248 0.1167 -1.0000 -1.0000 0915712 1598720997.30 151.5227 59.9995 32.0000 1.9927 1.9957 399.3930 400.1373 0.1169 -1.0000 -1.0000 0915774 1598720997.40 151.5227 59.9995 32.0000 1.9931 1.9961 399.3901 400.1340 0.1168 -1.0000 -1.0000 0915837 1598720997.50 151.5227 59.9995 32.0000 1.9915 1.9946 399.3996 400.1445 0.1170 -1.0000 -1.0000 0915915 1598720997.60 151.5227 59.9995 32.0000 1.9926 1.9957 399.3917 400.1354 0.1168 -1.0000 -1.0000 0915977 1598720997.70 151.5227 59.9995 32.0000 1.9922 1.9953 399.4007 400.1451 0.1169 -1.0000 -1.0000 0916056 1598720997.80 151.5468 59.9995 32.0000 1.9918 1.9949 399.3422 400.0860 0.1168 -1.0000 -1.0000 0916149 1598720997.90 151.5468 59.9995 32.0000 1.9925 1.9955 399.3829 400.1269 0.1169 -1.0000 -1.0000 0916212 1598720998.00 151.5468 59.9995 32.0000 1.9935 1.9965 399.3867 400.1316 0.1169 -1.0000 -1.0000 0916290 1598720998.10 151.5468 59.9995 32.0000 1.9926 1.9956 399.4667 400.2117 0.1170 -1.0000 -1.0000 0916352 1598720998.20 151.5468 59.9995 32.0000 1.9932 1.9963 399.3650 400.1094 0.1169 -1.0000 -1.0000 0916415 1598720998.30 151.5406 59.9995 32.0000 1.9919 1.9949 399.4070 400.1512 0.1168 -1.0000 -1.0000 0916696 1598720998.40 151.5402 59.9995 32.0000 1.9922 1.9953 399.3834 400.1276 0.1169 -1.0000 -1.0000 0916758 1598720998.50 151.5402 59.9995 32.0000 1.9923 1.9953 399.4734 400.2182 0.1169 -1.0000 -1.0000 0916821 1598720998.60 151.5402 59.9995 32.0000 1.9923 1.9954 399.3979 400.1417 0.1168 -1.0000 -1.0000 0916899 1598720998.70 151.5402 59.9995 32.0000 1.9919 1.9950 399.3673 400.1117 0.1169 -1.0000 -1.0000 0916962 1598720998.80 151.5361 59.9995 32.0000 1.9917 1.9948 399.4220 400.1666 0.1169 -1.0000 -1.0000 0917680 1598720998.90 151.5213 59.9995 32.0000 1.9920 1.9951 399.3748 400.1190 0.1169 -1.0000 -1.0000 0917758 1598720999.00 151.5213 59.9995 32.0000 1.9926 1.9957 399.4159 400.1599 0.1168 -1.0000 -1.0000 0917821 1598720999.10 151.5213 59.9995 32.0000 1.9922 1.9952 399.3442 400.0886 0.1170 -1.0000 -1.0000 0917883 1598720999.20 151.5213 59.9995 32.0000 1.9921 1.9951 399.3786 400.1238 0.1170 -1.0000 -1.0000 0917961 1598720999.30 151.5213 59.9995 32.0000 1.9919 1.9950 399.4152 400.1601 0.1169 -1.0000 -1.0000 0918149 1598720999.40 151.5272 59.9995 32.0000 1.9922 1.9953 399.3733 400.1174 0.1168 -1.0000 -1.0000 0918211 1598720999.50 151.5272 59.9995 32.0000 1.9925 1.9956 399.3926 400.1370 0.1169 -1.0000 -1.0000 0918274 1598720999.60 151.5272 59.9995 32.0000 1.9923 1.9954 399.3570 400.1016 0.1170 -1.0000 -1.0000 0918336 1598720999.70 151.5272 59.9995 32.0000 1.9927 1.9958 399.4755 400.2201 0.1168 -1.0000 -1.0000 0918414 1598720999.80 151.5272 59.9995 32.0000 1.9925 1.9956 399.4563 400.2004 0.1168 -1.0000 -1.0000 0918477 1598720999.90 151.5194 60.0001 32.0000 1.9929 1.9960 399.4246 400.1697 0.1169 -1.0000 -1.0000 0918539 1598721000.00 151.5161 60.0004 32.0000 1.9928 1.9959 399.4315 400.1767 0.1171 -1.0000 -1.0000 0918617 1598721000.10 151.5161 60.0004 32.0000 1.9925 1.9956 399.4709 400.2154 0.1169 -1.0000 -1.0000 0918680 1598721000.20 151.5161 60.0004 32.0000 1.9925 1.9955 399.3421 400.0871 0.1171 -1.0000 -1.0000 0918742 1598721000.30 151.5161 60.0004 32.0000 1.9929 1.9959 399.4072 400.1523 0.1170 -1.0000 -1.0000 0918992 1598721000.40 151.5161 60.0004 32.0000 1.9930 1.9960 399.4127 400.1579 0.1170 -1.0000 -1.0000 0919070 1598721000.50 151.5141 60.0004 32.0000 1.9923 1.9953 399.4606 400.2052 0.1169 -1.0000 -1.0000 0919133 1598721000.60 151.5141 60.0004 32.0000 1.9924 1.9954 399.3553 400.1009 0.1172 -1.0000 -1.0000 0919211 1598721000.70 151.5141 60.0004 32.0000 1.9925 1.9956 399.4244 400.1688 0.1169 -1.0000 -1.0000 0919274 1598721000.80 151.5141 60.0004 32.0000 1.9928 1.9959 399.4169 400.1613 0.1168 -1.0000 -1.0000 0919336 1598721000.90 151.5141 60.0004 32.0000 1.9920 1.9951 399.3973 400.1409 0.1168 -1.0000 -1.0000 0919414 1598721001.00 151.5141 60.0004 32.0000 1.9921 1.9951 399.3824 400.1261 0.1168 -1.0000 -1.0000 0919477 1598721001.10 151.5141 60.0004 32.0000 1.9930 1.9961 399.3856 400.1299 0.1168 -1.0000 -1.0000 0919539 1598721001.20 151.5141 60.0004 32.0000 1.9929 1.9959 399.4186 400.1623 0.1168 -1.0000 -1.0000 0919617 1598721001.30 151.5141 60.0004 32.0000 1.9920 1.9951 399.3930 400.1375 0.1169 -1.0000 -1.0000 0919680 1598721001.40 151.5141 60.0004 32.0000 1.9923 1.9953 399.3968 400.1416 0.1170 -1.0000 -1.0000 0919742 1598721001.50 151.5259 60.0004 32.0000 1.9917 1.9948 399.5256 400.2701 0.1169 -1.0000 -1.0000 0919805 1598721001.60 151.5605 60.0004 32.0000 1.9918 1.9949 399.3752 400.1200 0.1170 -1.0000 -1.0000 0919867 1598721001.70 151.5605 60.0004 32.0000 1.9922 1.9953 399.3165 400.0614 0.1170 -1.0000 -1.0000 0919945 1598721001.80 151.5605 60.0004 32.0000 1.9928 1.9959 399.3887 400.1327 0.1168 -1.0000 -1.0000 0920008 1598721001.90 151.5605 60.0004 32.0000 1.9926 1.9956 399.4000 400.1446 0.1170 -1.0000 -1.0000 0920070 1598721002.00 151.5605 60.0004 32.0000 1.9932 1.9962 399.4261 400.1710 0.1169 -1.0000 -1.0000 0920148 1598721002.10 151.5605 60.0004 32.0000 1.9921 1.9951 399.4320 400.1774 0.1170 -1.0000 -1.0000 0920211 1598721002.20 151.5605 60.0004 32.0000 1.9925 1.9955 399.4028 400.1474 0.1169 -1.0000 -1.0000 0920273 1598721002.30 151.5605 60.0004 32.0000 1.9922 1.9952 399.4797 400.2235 0.1168 -1.0000 -1.0000 0920758 1598721002.40 151.5605 60.0004 32.0000 1.9932 1.9962 399.3736 400.1179 0.1169 -1.0000 -1.0000 0920820 1598721002.50 151.5605 60.0004 32.0000 1.9932 1.9962 399.4499 400.1940 0.1168 -1.0000 -1.0000 0920882 1598721002.60 151.5578 60.0004 32.0000 1.9924 1.9954 399.4388 400.1833 0.1168 -1.0000 -1.0000 0920961 1598721002.70 151.5571 60.0004 32.0000 1.9928 1.9958 399.4666 400.2102 0.1168 -1.0000 -1.0000 0921023 1598721002.80 151.5571 60.0004 32.0000 1.9922 1.9953 399.3984 400.1427 0.1169 -1.0000 -1.0000 0921257 1598721002.90 151.5571 60.0004 32.0000 1.9921 1.9952 399.3994 400.1439 0.1169 -1.0000 -1.0000 0921336 1598721003.00 151.5571 60.0004 32.0000 1.9925 1.9956 399.4241 400.1691 0.1169 -1.0000 -1.0000 0921398 1598721003.10 151.5571 60.0004 32.0000 1.9931 1.9962 399.4227 400.1671 0.1169 -1.0000 -1.0000 0921461 1598721003.20 151.5425 60.0004 32.0000 1.9922 1.9953 399.4158 400.1603 0.1169 -1.0000 -1.0000 0921523 1598721003.30 151.5425 60.0004 32.0000 1.9923 1.9953 399.4190 400.1634 0.1169 -1.0000 -1.0000 0921585 1598721003.40 151.5425 60.0004 32.0000 1.9928 1.9958 399.4311 400.1763 0.1170 -1.0000 -1.0000 0921945 1598721003.50 151.5425 60.0004 32.0000 1.9926 1.9956 399.3963 400.1410 0.1169 -1.0000 -1.0000 0922007 1598721003.60 151.5425 60.0004 32.0000 1.9924 1.9955 399.4544 400.1991 0.1170 -1.0000 -1.0000 0922070 1598721003.70 151.5646 60.0004 32.0000 1.9927 1.9958 399.4291 400.1732 0.1168 -1.0000 -1.0000 0922148 1598721003.80 151.6107 60.0004 32.0000 1.9924 1.9955 399.4515 400.1955 0.1168 -1.0000 -1.0000 0922210 1598721003.90 151.6107 60.0004 32.0000 1.9932 1.9963 399.4069 400.1509 0.1168 -1.0000 -1.0000 0922273 1598721004.00 151.6107 60.0004 32.0000 1.9927 1.9957 399.4135 400.1583 0.1169 -1.0000 -1.0000 0922351 1598721004.10 151.6107 60.0004 32.0000 1.9927 1.9957 399.4379 400.1822 0.1169 -1.0000 -1.0000 0922413 1598721004.20 151.6107 60.0004 32.0000 1.9921 1.9951 399.4545 400.1987 0.1168 -1.0000 -1.0000 0922476 1598721004.30 151.5573 60.0004 32.0000 1.9927 1.9958 399.3134 400.0570 0.1168 -1.0000 -1.0000 0922554 1598721004.40 151.5573 60.0004 32.0000 1.9928 1.9958 399.3920 400.1362 0.1169 -1.0000 -1.0000 0922898 1598721004.50 151.5573 60.0004 32.0000 1.9924 1.9954 399.4340 400.1777 0.1167 -1.0000 -1.0000 0922960 1598721004.60 151.5573 60.0004 32.0000 1.9921 1.9951 399.3979 400.1422 0.1168 -1.0000 -1.0000 0923038 1598721004.70 151.5573 60.0004 32.0000 1.9916 1.9947 399.3726 400.1166 0.1168 -1.0000 -1.0000 0923101 1598721004.80 151.5103 60.0010 32.0000 1.9924 1.9954 399.4500 400.1953 0.1170 -1.0000 -1.0000 0923148 1598721004.90 151.5018 60.0011 32.0000 1.9922 1.9953 399.3577 400.1020 0.1168 -1.0000 -1.0000 0923804 1598721005.00 151.5018 60.0011 32.0000 1.9917 1.9948 399.4483 400.1927 0.1169 -1.0000 -1.0000 0923866 1598721005.10 151.5018 60.0011 32.0000 1.9925 1.9956 399.3350 400.0802 0.1170 -1.0000 -1.0000 0923929 1598721005.20 151.5018 60.0011 32.0000 1.9916 1.9947 399.4242 400.1692 0.1169 -1.0000 -1.0000 0924007 1598721005.30 151.5018 60.0011 32.0000 1.9918 1.9949 399.3341 400.0780 0.1168 -1.0000 -1.0000 0924100 1598721005.40 151.4494 60.0011 32.0000 1.9925 1.9955 399.3550 400.0996 0.1169 -1.0000 -1.0000 0924163 1598721005.50 151.4494 60.0011 32.0000 1.9926 1.9957 399.3534 400.0977 0.1169 -1.0000 -1.0000 0924241 1598721005.60 151.4494 60.0011 32.0000 1.9925 1.9955 399.3797 400.1238 0.1168 -1.0000 -1.0000 0924304 1598721005.70 151.4494 60.0011 32.0000 1.9916 1.9946 399.3861 400.1300 0.1169 -1.0000 -1.0000 0924382 1598721005.80 151.4494 60.0011 32.0000 1.9916 1.9947 399.3149 400.0595 0.1170 -1.0000 -1.0000 0924444 1598721005.90 151.4473 60.0011 32.0000 1.9917 1.9947 399.4025 400.1483 0.1170 -1.0000 -1.0000 0924616 1598721006.00 151.4387 60.0011 32.0000 1.9922 1.9953 399.3524 400.0963 0.1169 -1.0000 -1.0000 0924694 1598721006.10 151.4387 60.0011 32.0000 1.9921 1.9951 399.4005 400.1457 0.1170 -1.0000 -1.0000 0924757 1598721006.20 151.4387 60.0011 32.0000 1.9918 1.9949 399.3278 400.0723 0.1170 -1.0000 -1.0000 0924819 1598721006.30 151.4387 60.0011 32.0000 1.9920 1.9951 399.4045 400.1498 0.1170 -1.0000 -1.0000 0924882 1598721006.40 151.4387 60.0011 32.0000 1.9919 1.9950 399.3194 400.0644 0.1171 -1.0000 -1.0000 0924944 1598721006.50 151.4115 60.0011 32.0000 1.9916 1.9946 399.4452 400.1908 0.1170 -1.0000 -1.0000 0925006 1598721006.60 151.4115 60.0011 32.0000 1.9917 1.9947 399.3399 400.0835 0.1168 -1.0000 -1.0000 0925085 1598721006.70 151.4115 60.0011 32.0000 1.9913 1.9943 399.3870 400.1317 0.1170 -1.0000 -1.0000 0925147 1598721006.80 151.4115 60.0011 32.0000 1.9910 1.9940 399.3659 400.1104 0.1169 -1.0000 -1.0000 0925210 1598721006.90 151.4115 60.0011 32.0000 1.9918 1.9948 399.3858 400.1310 0.1171 -1.0000 -1.0000 0925288 1598721007.00 151.4115 60.0011 32.0000 1.9921 1.9951 399.4666 400.2121 0.1170 -1.0000 -1.0000 0925522 1598721007.10 151.4138 60.0011 32.0000 1.9919 1.9949 399.3837 400.1283 0.1170 -1.0000 -1.0000 0925584 1598721007.20 151.4138 60.0011 32.0000 1.9923 1.9953 399.3398 400.0845 0.1169 -1.0000 -1.0000 0925663 1598721007.30 151.4138 60.0011 32.0000 1.9919 1.9950 399.3154 400.0602 0.1170 -1.0000 -1.0000 0925710 1598721007.40 151.4138 60.0011 32.0000 1.9917 1.9947 399.3256 400.0708 0.1171 -1.0000 -1.0000 0925788 1598721007.50 151.4138 60.0011 32.0000 1.9920 1.9951 399.3364 400.0815 0.1169 -1.0000 -1.0000 0925850 1598721007.60 151.4490 60.0011 32.0000 1.9921 1.9951 399.2909 400.0368 0.1171 -1.0000 -1.0000 0925913 1598721007.70 151.4490 60.0011 32.0000 1.9927 1.9957 399.4366 400.1820 0.1171 -1.0000 -1.0000 0925991 1598721007.80 151.4490 60.0011 32.0000 1.9919 1.9950 399.4107 400.1555 0.1169 -1.0000 -1.0000 0926053 1598721007.90 151.4490 60.0011 32.0000 1.9912 1.9942 399.4177 400.1629 0.1170 -1.0000 -1.0000 0926116 1598721008.00 151.4490 60.0011 32.0000 1.9923 1.9953 399.4038 400.1488 0.1170 -1.0000 -1.0000 0926256 1598721008.10 151.4490 60.0011 32.0000 1.9917 1.9948 399.4073 400.1535 0.1171 -1.0000 -1.0000 0926319 1598721008.20 151.4872 60.0011 32.0000 1.9921 1.9951 399.3382 400.0821 0.1169 -1.0000 -1.0000 0926381 1598721008.30 151.4872 60.0011 32.0000 1.9918 1.9948 399.4190 400.1632 0.1168 -1.0000 -1.0000 0926459 1598721008.40 151.4872 60.0011 32.0000 1.9925 1.9955 399.3284 400.0728 0.1170 -1.0000 -1.0000 0926522 1598721008.50 151.4872 60.0011 32.0000 1.9922 1.9952 399.4562 400.2021 0.1171 -1.0000 -1.0000 0927412 1598721008.60 151.4872 60.0011 32.0000 1.9921 1.9951 399.4010 400.1461 0.1170 -1.0000 -1.0000 0927490 1598721008.70 151.4841 60.0011 32.0000 1.9921 1.9952 399.3398 400.0846 0.1169 -1.0000 -1.0000 0927553 1598721008.80 151.4841 60.0011 32.0000 1.9918 1.9948 399.3995 400.1436 0.1169 -1.0000 -1.0000 0927600 1598721008.90 151.4841 60.0011 32.0000 1.9923 1.9953 399.3474 400.0912 0.1168 -1.0000 -1.0000 0927678 1598721009.00 151.4841 60.0011 32.0000 1.9917 1.9948 399.3567 400.1017 0.1169 -1.0000 -1.0000 0927740 1598721009.10 151.4841 60.0011 32.0000 1.9922 1.9953 399.3981 400.1416 0.1167 -1.0000 -1.0000 0927803 1598721009.20 151.5040 60.0011 32.0000 1.9924 1.9955 399.4426 400.1882 0.1170 -1.0000 -1.0000 0927881 1598721009.30 151.5165 60.0011 32.0000 1.9920 1.9951 399.3978 400.1427 0.1170 -1.0000 -1.0000 0927943 1598721009.40 151.5165 60.0011 32.0000 1.9918 1.9948 399.4130 400.1583 0.1170 -1.0000 -1.0000 0928006 1598721009.50 151.5165 60.0011 32.0000 1.9922 1.9952 399.3402 400.0853 0.1170 -1.0000 -1.0000 0928271 1598721009.60 151.5165 60.0011 32.0000 1.9930 1.9960 399.3604 400.1058 0.1171 -1.0000 -1.0000 0928334 1598721009.70 151.5165 60.0011 32.0000 1.9923 1.9954 399.3844 400.1295 0.1169 -1.0000 -1.0000 0928396 1598721009.80 151.5108 60.0018 32.0000 1.9920 1.9951 399.3422 400.0867 0.1169 -1.0000 -1.0000 0928459 1598721009.90 151.5108 60.0018 32.0000 1.9920 1.9950 399.4412 400.1857 0.1169 -1.0000 -1.0000 0928521 1598721010.00 151.5108 60.0018 32.0000 1.9925 1.9956 399.3735 400.1175 0.1168 -1.0000 -1.0000 0928599 1598721010.10 151.5108 60.0018 32.0000 1.9924 1.9955 399.4468 400.1922 0.1170 -1.0000 -1.0000 0928662 1598721010.20 151.5108 60.0018 32.0000 1.9921 1.9952 399.4070 400.1522 0.1170 -1.0000 -1.0000 0928740 1598721010.30 151.5108 60.0018 32.0000 1.9920 1.9950 399.3277 400.0729 0.1171 -1.0000 -1.0000 0928803 1598721010.40 151.4818 60.0018 32.0000 1.9914 1.9944 399.4143 400.1600 0.1170 -1.0000 -1.0000 0928865 1598721010.50 151.4701 60.0018 32.0000 1.9919 1.9949 399.4127 400.1573 0.1169 -1.0000 -1.0000 0928928 1598721010.60 151.4701 60.0018 32.0000 1.9921 1.9951 399.4725 400.2174 0.1169 -1.0000 -1.0000 0929006 1598721010.70 151.4701 60.0018 32.0000 1.9916 1.9947 399.4289 400.1737 0.1170 -1.0000 -1.0000 0929068 1598721010.80 151.4701 60.0018 32.0000 1.9921 1.9951 399.3720 400.1176 0.1171 -1.0000 -1.0000 0929131 1598721010.90 151.4701 60.0018 32.0000 1.9924 1.9954 399.3875 400.1326 0.1170 -1.0000 -1.0000 0929193 1598721011.00 151.4642 60.0018 32.0000 1.9921 1.9951 399.4235 400.1684 0.1170 -1.0000 -1.0000 0929256 1598721011.10 151.4642 60.0018 32.0000 1.9922 1.9953 399.4060 400.1509 0.1170 -1.0000 -1.0000 0929490 1598721011.20 151.4642 60.0018 32.0000 1.9914 1.9945 399.4442 400.1890 0.1170 -1.0000 -1.0000 0929568 1598721011.30 151.4642 60.0018 32.0000 1.9923 1.9954 399.3723 400.1174 0.1170 -1.0000 -1.0000 0929630 1598721011.40 151.4642 60.0018 32.0000 1.9919 1.9949 399.4024 400.1476 0.1170 -1.0000 -1.0000 0929693 1598721011.50 151.4642 60.0018 32.0000 1.9923 1.9954 399.3249 400.0697 0.1170 -1.0000 -1.0000 0929771 1598721011.60 151.4642 60.0018 32.0000 1.9923 1.9953 399.3286 400.0743 0.1172 -1.0000 -1.0000 0929990 1598721011.70 151.4642 60.0018 32.0000 1.9922 1.9952 399.3771 400.1225 0.1170 -1.0000 -1.0000 0930068 1598721011.80 151.4642 60.0018 32.0000 1.9919 1.9950 399.3862 400.1309 0.1170 -1.0000 -1.0000 0930130 1598721011.90 151.4642 60.0018 32.0000 1.9930 1.9960 399.4368 400.1818 0.1170 -1.0000 -1.0000 0930193 1598721012.00 151.4736 60.0018 32.0000 1.9924 1.9955 399.4168 400.1620 0.1170 -1.0000 -1.0000 0930255 1598721012.10 151.4976 60.0018 32.0000 1.9928 1.9958 399.4492 400.1950 0.1171 -1.0000 -1.0000 0930630 1598721012.20 151.4976 60.0018 32.0000 1.9928 1.9958 399.3747 400.1196 0.1169 -1.0000 -1.0000 0930693 1598721012.30 151.4976 60.0018 32.0000 1.9923 1.9954 399.4259 400.1717 0.1171 -1.0000 -1.0000 0930771 1598721012.40 151.4976 60.0018 32.0000 1.9924 1.9955 399.3627 400.1079 0.1171 -1.0000 -1.0000 0930833 1598721012.50 151.4976 60.0018 32.0000 1.9925 1.9956 399.3898 400.1348 0.1170 -1.0000 -1.0000 0930896 1598721012.60 151.5398 60.0018 32.0000 1.9925 1.9956 399.3204 400.0649 0.1170 -1.0000 -1.0000 0930989 1598721012.70 151.5398 60.0018 32.0000 1.9922 1.9953 399.3816 400.1265 0.1169 -1.0000 -1.0000 0931052 1598721012.80 151.5398 60.0018 32.0000 1.9928 1.9959 399.4305 400.1762 0.1171 -1.0000 -1.0000 0931114 1598721012.90 151.5398 60.0018 32.0000 1.9926 1.9957 399.3146 400.0607 0.1171 -1.0000 -1.0000 0931193 1598721013.00 151.5398 60.0018 32.0000 1.9920 1.9950 399.3763 400.1209 0.1169 -1.0000 -1.0000 0931255 1598721013.10 151.5323 60.0018 32.0000 1.9922 1.9952 399.3348 400.0794 0.1169 -1.0000 -1.0000 0931536 1598721013.20 151.5319 60.0018 32.0000 1.9925 1.9955 399.3763 400.1200 0.1168 -1.0000 -1.0000 0931614 1598721013.30 151.5319 60.0018 32.0000 1.9929 1.9959 399.4064 400.1504 0.1169 -1.0000 -1.0000 0931677 1598721013.40 151.5319 60.0018 32.0000 1.9919 1.9950 399.4155 400.1592 0.1169 -1.0000 -1.0000 0931739 1598721013.50 151.5319 60.0018 32.0000 1.9925 1.9955 399.3583 400.1035 0.1170 -1.0000 -1.0000 0931817 1598721013.60 151.5319 60.0018 32.0000 1.9925 1.9955 399.4055 400.1504 0.1170 -1.0000 -1.0000 0931989 1598721013.70 151.4893 60.0018 32.0000 1.9922 1.9953 399.3489 400.0937 0.1169 -1.0000 -1.0000 0932067 1598721013.80 151.4893 60.0018 32.0000 1.9920 1.9950 399.3906 400.1340 0.1167 -1.0000 -1.0000 0932130 1598721013.90 151.4893 60.0018 32.0000 1.9919 1.9950 399.4626 400.2060 0.1168 -1.0000 -1.0000 0932192 1598721014.00 151.4893 60.0018 32.0000 1.9918 1.9948 399.3182 400.0623 0.1169 -1.0000 -1.0000 0932270 1598721014.10 151.4893 60.0018 32.0000 1.9920 1.9951 399.4013 400.1463 0.1170 -1.0000 -1.0000 0932333 1598721014.20 151.4972 60.0018 32.0000 1.9921 1.9951 399.3271 400.0722 0.1170 -1.0000 -1.0000 0932395 1598721014.30 151.5273 60.0018 32.0000 1.9918 1.9949 399.3763 400.1211 0.1170 -1.0000 -1.0000 0932474 1598721014.40 151.5273 60.0018 32.0000 1.9919 1.9949 399.2998 400.0441 0.1168 -1.0000 -1.0000 0932536 1598721014.50 151.5273 60.0018 32.0000 1.9921 1.9952 399.3973 400.1420 0.1170 -1.0000 -1.0000 0932598 1598721014.60 151.5273 60.0018 32.0000 1.9927 1.9957 399.4494 400.1953 0.1171 -1.0000 -1.0000 0932786 1598721014.70 151.5273 60.0018 32.0000 1.9920 1.9951 399.3852 400.1311 0.1171 -1.0000 -1.0000 0932848 1598721014.80 151.5397 60.0010 32.0000 1.9918 1.9948 399.3473 400.0919 0.1169 -1.0000 -1.0000 0932911 1598721014.90 151.5397 60.0010 32.0000 1.9916 1.9947 399.3656 400.1105 0.1170 -1.0000 -1.0000 0932973 1598721015.00 151.5397 60.0010 32.0000 1.9922 1.9953 399.4291 400.1736 0.1169 -1.0000 -1.0000 0933036 1598721015.10 151.5397 60.0010 32.0000 1.9925 1.9956 399.3936 400.1384 0.1169 -1.0000 -1.0000 0933520 1598721015.20 151.5397 60.0010 32.0000 1.9925 1.9956 399.4335 400.1788 0.1171 -1.0000 -1.0000 0933598 1598721015.30 151.4964 60.0010 32.0000 1.9925 1.9956 399.3058 400.0507 0.1170 -1.0000 -1.0000 0933661 1598721015.40 151.4964 60.0010 32.0000 1.9920 1.9951 399.4168 400.1611 0.1169 -1.0000 -1.0000 0933723 1598721015.50 151.4964 60.0010 32.0000 1.9929 1.9959 399.3497 400.0939 0.1169 -1.0000 -1.0000 0933801 1598721015.60 151.4964 60.0010 32.0000 1.9924 1.9955 399.3650 400.1102 0.1170 -1.0000 -1.0000 0933864 1598721015.70 151.4964 60.0010 32.0000 1.9921 1.9952 399.4901 400.2347 0.1168 -1.0000 -1.0000 0934004 1598721015.80 151.4964 60.0010 32.0000 1.9917 1.9948 399.3628 400.1078 0.1170 -1.0000 -1.0000 0934067 1598721015.90 151.4522 60.0010 32.0000 1.9921 1.9951 399.4203 400.1659 0.1170 -1.0000 -1.0000 0934129 1598721016.00 151.4522 60.0010 32.0000 1.9920 1.9950 399.4219 400.1669 0.1170 -1.0000 -1.0000 0934208 1598721016.10 151.4522 60.0010 32.0000 1.9916 1.9947 399.4100 400.1548 0.1169 -1.0000 -1.0000 0934270 1598721016.20 151.4522 60.0010 32.0000 1.9917 1.9948 399.3527 400.0974 0.1170 -1.0000 -1.0000 0934489 1598721016.30 151.4522 60.0010 32.0000 1.9918 1.9949 399.3887 400.1332 0.1169 -1.0000 -1.0000 0934567 1598721016.40 151.4899 60.0010 32.0000 1.9916 1.9947 399.3099 400.0548 0.1170 -1.0000 -1.0000 0934629 1598721016.50 151.4899 60.0010 32.0000 1.9908 1.9939 399.4170 400.1622 0.1171 -1.0000 -1.0000 0934692 1598721016.60 151.4899 60.0010 32.0000 1.9919 1.9950 399.3759 400.1223 0.1172 -1.0000 -1.0000 0934754 1598721016.70 151.4899 60.0010 32.0000 1.9916 1.9947 399.4735 400.2186 0.1170 -1.0000 -1.0000 0934942 1598721016.80 151.4899 60.0010 32.0000 1.9920 1.9950 399.4124 400.1579 0.1171 -1.0000 -1.0000 0935004 1598721016.90 151.4899 60.0010 32.0000 1.9915 1.9946 399.3419 400.0875 0.1171 -1.0000 -1.0000 0935067 1598721017.00 151.4908 60.0010 32.0000 1.9918 1.9948 399.4689 400.2141 0.1170 -1.0000 -1.0000 0935129 1598721017.10 151.4908 60.0010 32.0000 1.9920 1.9951 399.4050 400.1501 0.1169 -1.0000 -1.0000 0935192 1598721017.20 151.4908 60.0010 32.0000 1.9925 1.9956 399.3690 400.1151 0.1173 -1.0000 -1.0000 0935426 1598721017.30 151.4908 60.0010 32.0000 1.9926 1.9957 399.4381 400.1843 0.1171 -1.0000 -1.0000 0935488 1598721017.40 151.4908 60.0010 32.0000 1.9917 1.9947 399.4540 400.1998 0.1171 -1.0000 -1.0000 0935551 1598721017.50 151.4927 60.0010 32.0000 1.9924 1.9954 399.3849 400.1301 0.1170 -1.0000 -1.0000 0935629 1598721017.60 151.4940 60.0010 32.0000 1.9928 1.9959 399.4489 400.1939 0.1170 -1.0000 -1.0000 0935691 1598721017.70 151.4940 60.0010 32.0000 1.9929 1.9960 399.4356 400.1810 0.1171 -1.0000 -1.0000 0936191 1598721017.80 151.4940 60.0010 32.0000 1.9921 1.9951 399.4060 400.1499 0.1169 -1.0000 -1.0000 0936254 1598721017.90 151.4940 60.0010 32.0000 1.9918 1.9948 399.4256 400.1711 0.1170 -1.0000 -1.0000 0936316 1598721018.00 151.4940 60.0010 32.0000 1.9921 1.9952 399.4348 400.1791 0.1169 -1.0000 -1.0000 0936394 1598721018.10 151.4856 60.0010 32.0000 1.9922 1.9953 399.4496 400.1950 0.1171 -1.0000 -1.0000 0936457 1598721018.20 151.4856 60.0010 32.0000 1.9918 1.9948 399.3733 400.1193 0.1171 -1.0000 -1.0000 0936691 1598721018.30 151.4856 60.0010 32.0000 1.9916 1.9946 399.5522 400.2979 0.1170 -1.0000 -1.0000 0936769 1598721018.40 151.4856 60.0010 32.0000 1.9918 1.9949 399.3846 400.1295 0.1170 -1.0000 -1.0000 0936832 1598721018.50 151.4856 60.0010 32.0000 1.9924 1.9955 399.4688 400.2133 0.1168 -1.0000 -1.0000 0936894 1598721018.60 151.4992 60.0010 32.0000 1.9924 1.9955 399.4571 400.2029 0.1171 -1.0000 -1.0000 0936972 1598721018.70 151.4992 60.0010 32.0000 1.9921 1.9952 399.5007 400.2467 0.1170 -1.0000 -1.0000 0937035 1598721018.80 151.4992 60.0010 32.0000 1.9917 1.9948 399.4334 400.1781 0.1169 -1.0000 -1.0000 0937097 1598721018.90 151.4992 60.0010 32.0000 1.9917 1.9948 399.3863 400.1302 0.1169 -1.0000 -1.0000 0937160 1598721019.00 151.4992 60.0010 32.0000 1.9918 1.9949 399.5116 400.2571 0.1169 -1.0000 -1.0000 0937222 1598721019.10 151.4853 60.0010 32.0000 1.9923 1.9954 399.3726 400.1169 0.1169 -1.0000 -1.0000 0937332 1598721019.20 151.4569 60.0010 32.0000 1.9919 1.9950 399.3921 400.1379 0.1171 -1.0000 -1.0000 0937410 1598721019.30 151.4569 60.0010 32.0000 1.9923 1.9953 399.3895 400.1341 0.1169 -1.0000 -1.0000 0937691 1598721019.40 151.4569 60.0010 32.0000 1.9918 1.9949 399.4465 400.1905 0.1168 -1.0000 -1.0000 0937754 1598721019.50 151.4569 60.0010 32.0000 1.9921 1.9952 399.4138 400.1600 0.1171 -1.0000 -1.0000 0937816 1598721019.60 151.4569 60.0010 32.0000 1.9924 1.9954 399.4203 400.1655 0.1170 -1.0000 -1.0000 0937878 1598721019.70 151.4762 60.0013 32.0000 1.9917 1.9948 399.4540 400.2001 0.1171 -1.0000 -1.0000 0937957 1598721019.80 151.4762 60.0013 32.0000 1.9919 1.9950 399.3694 400.1144 0.1170 -1.0000 -1.0000 0938691 1598721019.90 151.4762 60.0013 32.0000 1.9911 1.9942 399.4862 400.2318 0.1171 -1.0000 -1.0000 0938769 1598721020.00 151.4762 60.0013 32.0000 1.9918 1.9949 399.4134 400.1582 0.1169 -1.0000 -1.0000 0938847 1598721020.10 151.4762 60.0013 32.0000 1.9915 1.9946 399.4067 400.1513 0.1170 -1.0000 -1.0000 0938910 1598721020.20 151.4762 60.0013 32.0000 1.9921 1.9952 399.4165 400.1625 0.1171 -1.0000 -1.0000 0938972 1598721020.30 151.4723 60.0013 32.0000 1.9919 1.9950 399.4498 400.1943 0.1169 -1.0000 -1.0000 0939035 1598721020.40 151.4635 60.0013 32.0000 1.9918 1.9949 399.4232 400.1688 0.1171 -1.0000 -1.0000 0939097 1598721020.50 151.4635 60.0013 32.0000 1.9921 1.9952 399.4112 400.1568 0.1171 -1.0000 -1.0000 0939159 1598721020.60 151.4635 60.0013 32.0000 1.9916 1.9946 399.4132 400.1594 0.1172 -1.0000 -1.0000 0939238 1598721020.70 151.4635 60.0013 32.0000 1.9913 1.9944 399.3209 400.0667 0.1170 -1.0000 -1.0000 0939300 1598721020.80 151.4635 60.0013 32.0000 1.9913 1.9944 399.4103 400.1555 0.1170 -1.0000 -1.0000 0939363 1598721020.90 151.5098 60.0013 32.0000 1.9915 1.9945 399.3284 400.0735 0.1170 -1.0000 -1.0000 0939425 1598721021.00 151.5098 60.0013 32.0000 1.9920 1.9950 399.3640 400.1095 0.1171 -1.0000 -1.0000 0939487 1598721021.10 151.5098 60.0013 32.0000 1.9920 1.9951 399.3676 400.1134 0.1171 -1.0000 -1.0000 0939550 1598721021.20 151.5098 60.0013 32.0000 1.9926 1.9957 399.4078 400.1540 0.1172 -1.0000 -1.0000 0939628 1598721021.30 151.5098 60.0013 32.0000 1.9918 1.9949 399.4439 400.1900 0.1171 -1.0000 -1.0000 0940112 1598721021.40 151.5022 60.0013 32.0000 1.9918 1.9948 399.4245 400.1693 0.1169 -1.0000 -1.0000 0940175 1598721021.50 151.5017 60.0013 32.0000 1.9927 1.9957 399.4206 400.1649 0.1169 -1.0000 -1.0000 0940237 1598721021.60 151.5017 60.0013 32.0000 1.9920 1.9951 399.3500 400.0949 0.1170 -1.0000 -1.0000 0940300 1598721021.70 151.5017 60.0013 32.0000 1.9921 1.9951 399.4426 400.1875 0.1170 -1.0000 -1.0000 0940378 1598721021.80 151.5017 60.0013 32.0000 1.9914 1.9945 399.3865 400.1313 0.1169 -1.0000 -1.0000 0940440 1598721021.90 151.4872 60.0013 32.0000 1.9920 1.9951 399.4974 400.2425 0.1170 -1.0000 -1.0000 0940503 1598721022.00 151.4872 60.0013 32.0000 1.9920 1.9951 399.3843 400.1289 0.1169 -1.0000 -1.0000 0940581 1598721022.10 151.4872 60.0013 32.0000 1.9929 1.9959 399.4471 400.1922 0.1170 -1.0000 -1.0000 0940643 1598721022.20 151.4872 60.0013 32.0000 1.9924 1.9954 399.3778 400.1227 0.1170 -1.0000 -1.0000 0940722 1598721022.30 151.4872 60.0013 32.0000 1.9915 1.9945 399.4509 400.1960 0.1170 -1.0000 -1.0000 0940784 1598721022.40 151.4872 60.0013 32.0000 1.9917 1.9948 399.5003 400.2456 0.1170 -1.0000 -1.0000 0940847 1598721022.50 151.4872 60.0013 32.0000 1.9917 1.9948 399.3706 400.1158 0.1171 -1.0000 -1.0000 0940909 1598721022.60 151.4520 60.0013 32.0000 1.9925 1.9955 399.4659 400.2119 0.1171 -1.0000 -1.0000 0940987 1598721022.70 151.4516 60.0013 32.0000 1.9927 1.9958 399.3872 400.1324 0.1170 -1.0000 -1.0000 0941050 1598721022.80 151.4516 60.0013 32.0000 1.9925 1.9955 399.3902 400.1347 0.1169 -1.0000 -1.0000 0941284 1598721022.90 151.4516 60.0013 32.0000 1.9923 1.9953 399.3723 400.1165 0.1168 -1.0000 -1.0000 0941362 1598721023.00 151.4516 60.0013 32.0000 1.9919 1.9950 399.4575 400.2028 0.1170 -1.0000 -1.0000 0941409 1598721023.10 151.4516 60.0013 32.0000 1.9922 1.9952 399.3681 400.1127 0.1170 -1.0000 -1.0000 0941471 1598721023.20 151.4516 60.0013 32.0000 1.9919 1.9949 399.3593 400.1052 0.1171 -1.0000 -1.0000 0941549 1598721023.30 151.4516 60.0013 32.0000 1.9921 1.9952 399.3535 400.0991 0.1171 -1.0000 -1.0000 0941784 1598721023.40 151.4516 60.0013 32.0000 1.9918 1.9949 399.3745 400.1200 0.1171 -1.0000 -1.0000 0941862 1598721023.50 151.4516 60.0013 32.0000 1.9916 1.9947 399.4525 400.1981 0.1170 -1.0000 -1.0000 0941924 1598721023.60 151.4516 60.0013 32.0000 1.9920 1.9951 399.4115 400.1561 0.1169 -1.0000 -1.0000 0941987 1598721023.70 151.4663 60.0013 32.0000 1.9913 1.9944 399.4456 400.1909 0.1170 -1.0000 -1.0000 0942065 1598721023.80 151.4663 60.0013 32.0000 1.9921 1.9952 399.3108 400.0555 0.1169 -1.0000 -1.0000 0942128 1598721023.90 151.4663 60.0013 32.0000 1.9914 1.9944 399.3680 400.1131 0.1170 -1.0000 -1.0000 0942268 1598721024.00 151.4663 60.0013 32.0000 1.9919 1.9949 399.3240 400.0690 0.1170 -1.0000 -1.0000 0942346 1598721024.10 151.4663 60.0013 32.0000 1.9923 1.9953 399.4214 400.1663 0.1169 -1.0000 -1.0000 0942409 1598721024.20 151.4992 60.0013 32.0000 1.9927 1.9957 399.4653 400.2108 0.1171 -1.0000 -1.0000 0942471 1598721024.30 151.5118 60.0013 32.0000 1.9921 1.9951 399.4203 400.1661 0.1170 -1.0000 -1.0000 0942549 1598721024.40 151.5118 60.0013 32.0000 1.9923 1.9954 399.4051 400.1488 0.1168 -1.0000 -1.0000 0942909 1598721024.50 151.5118 60.0013 32.0000 1.9914 1.9945 399.3587 400.1033 0.1169 -1.0000 -1.0000 0942971 1598721024.60 151.5118 60.0013 32.0000 1.9924 1.9954 399.4247 400.1703 0.1171 -1.0000 -1.0000 0943049 1598721024.70 151.5078 60.0012 32.0000 1.9917 1.9948 399.4111 400.1570 0.1171 -1.0000 -1.0000 0943112 1598721024.80 151.4796 60.0007 32.0000 1.9919 1.9949 399.3527 400.0983 0.1171 -1.0000 -1.0000 0943174 1598721024.90 151.4796 60.0007 32.0000 1.9917 1.9947 399.3403 400.0857 0.1170 -1.0000 -1.0000 0943549 1598721025.00 151.4796 60.0007 32.0000 1.9924 1.9955 399.3832 400.1290 0.1171 -1.0000 -1.0000 0943612 1598721025.10 151.4796 60.0007 32.0000 1.9929 1.9959 399.4177 400.1625 0.1170 -1.0000 -1.0000 0943674 1598721025.20 151.4796 60.0007 32.0000 1.9928 1.9959 399.4237 400.1696 0.1171 -1.0000 -1.0000 0943752 1598721025.30 151.4646 60.0007 32.0000 1.9925 1.9956 399.4325 400.1784 0.1171 -1.0000 -1.0000 0943815 1598721025.40 151.4646 60.0007 32.0000 1.9923 1.9953 399.3735 400.1184 0.1170 -1.0000 -1.0000 0944049 1598721025.50 151.4646 60.0007 32.0000 1.9921 1.9952 399.3856 400.1304 0.1169 -1.0000 -1.0000 0944127 1598721025.60 151.4646 60.0007 32.0000 1.9920 1.9951 399.3816 400.1261 0.1169 -1.0000 -1.0000 0944189 1598721025.70 151.4646 60.0007 32.0000 1.9923 1.9954 399.3821 400.1277 0.1171 -1.0000 -1.0000 0944283 1598721025.80 151.4851 60.0007 32.0000 1.9918 1.9949 399.3413 400.0867 0.1171 -1.0000 -1.0000 0944346 1598721025.90 151.5130 60.0007 32.0000 1.9918 1.9949 399.3260 400.0708 0.1170 -1.0000 -1.0000 0944549 1598721026.00 151.5130 60.0007 32.0000 1.9922 1.9953 399.3991 400.1451 0.1171 -1.0000 -1.0000 0944611 1598721026.10 151.5130 60.0007 32.0000 1.9927 1.9958 399.4122 400.1580 0.1171 -1.0000 -1.0000 0944674 1598721026.20 151.5130 60.0007 32.0000 1.9921 1.9952 399.4754 400.2217 0.1172 -1.0000 -1.0000 0944736 1598721026.30 151.5130 60.0007 32.0000 1.9919 1.9949 399.4454 400.1911 0.1170 -1.0000 -1.0000 0944814 1598721026.40 151.4434 60.0007 32.0000 1.9921 1.9952 399.3771 400.1214 0.1169 -1.0000 -1.0000 0944877 1598721026.50 151.4434 60.0007 32.0000 1.9920 1.9951 399.3590 400.1041 0.1170 -1.0000 -1.0000 0944939 1598721026.60 151.4434 60.0007 32.0000 1.9921 1.9952 399.4017 400.1473 0.1171 -1.0000 -1.0000 0945017 1598721026.70 151.4434 60.0007 32.0000 1.9921 1.9951 399.3561 400.1022 0.1172 -1.0000 -1.0000 0945080 1598721026.80 151.4434 60.0007 32.0000 1.9918 1.9949 399.4126 400.1583 0.1171 -1.0000 -1.0000 0945142 1598721026.90 151.4434 60.0007 32.0000 1.9919 1.9950 399.3657 400.1114 0.1171 -1.0000 -1.0000 0945424 1598721027.00 151.4727 60.0007 32.0000 1.9923 1.9954 399.4035 400.1491 0.1171 -1.0000 -1.0000 0945502 1598721027.10 151.4920 60.0007 32.0000 1.9924 1.9954 399.4041 400.1503 0.1171 -1.0000 -1.0000 0945564 1598721027.20 151.4920 60.0007 32.0000 1.9929 1.9959 399.4317 400.1769 0.1170 -1.0000 -1.0000 0945627 1598721027.30 151.4920 60.0007 32.0000 1.9925 1.9955 399.3651 400.1094 0.1169 -1.0000 -1.0000 0945689 1598721027.40 151.4920 60.0007 32.0000 1.9918 1.9949 399.3901 400.1347 0.1170 -1.0000 -1.0000 0945752 1598721027.50 151.4920 60.0007 32.0000 1.9926 1.9957 399.4277 400.1734 0.1171 -1.0000 -1.0000 0945939 1598721027.60 151.4251 60.0007 32.0000 1.9919 1.9949 399.3986 400.1443 0.1171 -1.0000 -1.0000 0946002 1598721027.70 151.4251 60.0007 32.0000 1.9922 1.9952 399.4290 400.1736 0.1169 -1.0000 -1.0000 0946080 1598721027.80 151.4251 60.0007 32.0000 1.9919 1.9949 399.3971 400.1425 0.1171 -1.0000 -1.0000 0946142 1598721027.90 151.4251 60.0007 32.0000 1.9917 1.9948 399.3976 400.1430 0.1170 -1.0000 -1.0000 0946205 1598721028.00 151.4251 60.0007 32.0000 1.9918 1.9949 399.4162 400.1610 0.1170 -1.0000 -1.0000 0946439 1598721028.10 151.4358 60.0007 32.0000 1.9919 1.9949 399.4534 400.1984 0.1170 -1.0000 -1.0000 0946502 1598721028.20 151.4762 60.0007 32.0000 1.9922 1.9952 399.4399 400.1860 0.1172 -1.0000 -1.0000 0946564 1598721028.30 151.4762 60.0007 32.0000 1.9912 1.9943 399.4394 400.1849 0.1170 -1.0000 -1.0000 0946642 1598721028.40 151.4762 60.0007 32.0000 1.9918 1.9949 399.3873 400.1314 0.1169 -1.0000 -1.0000 0946705 1598721028.50 151.4762 60.0007 32.0000 1.9921 1.9952 399.4229 400.1681 0.1169 -1.0000 -1.0000 0946939 1598721028.60 151.4762 60.0007 32.0000 1.9922 1.9952 399.3922 400.1378 0.1171 -1.0000 -1.0000 0947017 1598721028.70 151.4744 60.0007 32.0000 1.9927 1.9957 399.4170 400.1627 0.1171 -1.0000 -1.0000 0947079 1598721028.80 151.4552 60.0007 32.0000 1.9921 1.9952 399.4330 400.1785 0.1171 -1.0000 -1.0000 0947142 1598721028.90 151.4552 60.0007 32.0000 1.9922 1.9952 399.4026 400.1485 0.1171 -1.0000 -1.0000 0947204 1598721029.00 151.4552 60.0007 32.0000 1.9919 1.9949 399.4097 400.1545 0.1170 -1.0000 -1.0000 0947533 1598721029.10 151.4552 60.0007 32.0000 1.9918 1.9949 399.4898 400.2357 0.1170 -1.0000 -1.0000 0947595 1598721029.20 151.4552 60.0007 32.0000 1.9923 1.9954 399.3983 400.1441 0.1171 -1.0000 -1.0000 0947673 1598721029.30 151.4921 60.0007 32.0000 1.9925 1.9955 399.3501 400.0951 0.1170 -1.0000 -1.0000 0947736 1598721029.40 151.4921 60.0007 32.0000 1.9919 1.9949 399.4182 400.1629 0.1169 -1.0000 -1.0000 0947798 1598721029.50 151.4921 60.0007 32.0000 1.9922 1.9953 399.3869 400.1319 0.1170 -1.0000 -1.0000 0948048 1598721029.60 151.4921 60.0007 32.0000 1.9928 1.9959 399.3813 400.1263 0.1170 -1.0000 -1.0000 0948111 1598721029.70 151.4921 60.0007 32.0000 1.9927 1.9958 399.3589 400.1049 0.1172 -1.0000 -1.0000 0948173 1598721029.80 151.5073 60.0006 32.0000 1.9925 1.9956 399.4338 400.1791 0.1170 -1.0000 -1.0000 0948235 1598721029.90 151.5264 60.0005 32.0000 1.9917 1.9947 399.4032 400.1486 0.1170 -1.0000 -1.0000 0948298 1598721030.00 151.5264 60.0005 32.0000 1.9923 1.9953 399.3389 400.0833 0.1169 -1.0000 -1.0000 0948376 1598721030.10 151.5264 60.0005 32.0000 1.9917 1.9947 399.3758 400.1208 0.1170 -1.0000 -1.0000 0948439 1598721030.20 151.5264 60.0005 32.0000 1.9931 1.9962 399.4231 400.1683 0.1170 -1.0000 -1.0000 0948501 1598721030.30 151.5264 60.0005 32.0000 1.9923 1.9954 399.4179 400.1628 0.1170 -1.0000 -1.0000 0948579 1598721030.40 151.5264 60.0005 32.0000 1.9920 1.9951 399.4547 400.2001 0.1170 -1.0000 -1.0000 0948642 1598721030.50 151.4859 60.0005 32.0000 1.9916 1.9946 399.3909 400.1364 0.1171 -1.0000 -1.0000 0948829 1598721030.60 151.4859 60.0005 32.0000 1.9925 1.9956 399.3625 400.1063 0.1168 -1.0000 -1.0000 0948907 1598721030.70 151.4859 60.0005 32.0000 1.9928 1.9959 399.4607 400.2062 0.1171 -1.0000 -1.0000 0948970 1598721030.80 151.4859 60.0005 32.0000 1.9919 1.9949 399.3271 400.0725 0.1170 -1.0000 -1.0000 0949032 1598721030.90 151.4859 60.0005 32.0000 1.9924 1.9954 399.3657 400.1108 0.1170 -1.0000 -1.0000 0949095 1598721031.00 151.4859 60.0005 32.0000 1.9919 1.9949 399.3203 400.0650 0.1170 -1.0000 -1.0000 0949329 1598721031.10 151.4769 60.0005 32.0000 1.9921 1.9952 399.3285 400.0736 0.1170 -1.0000 -1.0000 0949391 1598721031.20 151.4769 60.0005 32.0000 1.9921 1.9951 399.3633 400.1084 0.1170 -1.0000 -1.0000 0949470 1598721031.30 151.4769 60.0005 32.0000 1.9922 1.9952 399.4018 400.1470 0.1170 -1.0000 -1.0000 0949532 1598721031.40 151.4769 60.0005 32.0000 1.9917 1.9948 399.3721 400.1175 0.1171 -1.0000 -1.0000 0949594 1598721031.50 151.4769 60.0005 32.0000 1.9921 1.9952 399.3918 400.1369 0.1171 -1.0000 -1.0000 0949657 1598721031.60 151.5245 60.0005 32.0000 1.9927 1.9958 399.3714 400.1163 0.1169 -1.0000 -1.0000 0949782 1598721031.70 151.5245 60.0005 32.0000 1.9925 1.9955 399.3782 400.1231 0.1170 -1.0000 -1.0000 0949860 1598721031.80 151.5245 60.0005 32.0000 1.9924 1.9955 399.4576 400.2020 0.1169 -1.0000 -1.0000 0949923 1598721031.90 151.5245 60.0005 32.0000 1.9925 1.9956 399.3936 400.1384 0.1170 -1.0000 -1.0000 0949985 1598721032.00 151.5245 60.0005 32.0000 1.9923 1.9953 399.3812 400.1254 0.1169 -1.0000 -1.0000 0950063 1598721032.10 151.5237 60.0005 32.0000 1.9925 1.9956 399.3589 400.1041 0.1171 -1.0000 -1.0000 0950297 1598721032.20 151.5228 60.0005 32.0000 1.9926 1.9957 399.3929 400.1391 0.1171 -1.0000 -1.0000 0950360 1598721032.30 151.5228 60.0005 32.0000 1.9926 1.9957 399.4036 400.1488 0.1170 -1.0000 -1.0000 0950422 1598721032.40 151.5228 60.0005 32.0000 1.9928 1.9959 399.3600 400.1044 0.1170 -1.0000 -1.0000 0950485 1598721032.50 151.5228 60.0005 32.0000 1.9923 1.9953 399.3696 400.1138 0.1168 -1.0000 -1.0000 0950547 1598721032.60 151.5228 60.0005 32.0000 1.9929 1.9960 399.3888 400.1335 0.1169 -1.0000 -1.0000 0951047 1598721032.70 151.5040 60.0005 32.0000 1.9925 1.9956 399.3935 400.1380 0.1169 -1.0000 -1.0000 0951110 1598721032.80 151.5040 60.0005 32.0000 1.9927 1.9958 399.4823 400.2275 0.1170 -1.0000 -1.0000 0951172 1598721032.90 151.5040 60.0005 32.0000 1.9926 1.9956 399.4480 400.1921 0.1169 -1.0000 -1.0000 0951266 1598721033.00 151.5040 60.0005 32.0000 1.9928 1.9958 399.3980 400.1428 0.1169 -1.0000 -1.0000 0951328 1598721033.10 151.5040 60.0005 32.0000 1.9920 1.9950 399.4114 400.1561 0.1170 -1.0000 -1.0000 0951500 1598721033.20 151.4675 60.0005 32.0000 1.9923 1.9954 399.3255 400.0700 0.1169 -1.0000 -1.0000 0951578 1598721033.30 151.4638 60.0005 32.0000 1.9915 1.9945 399.4094 400.1543 0.1170 -1.0000 -1.0000 0951641 1598721033.40 151.4638 60.0005 32.0000 1.9923 1.9954 399.3230 400.0686 0.1171 -1.0000 -1.0000 0951703 1598721033.50 151.4638 60.0005 32.0000 1.9920 1.9950 399.3841 400.1294 0.1170 -1.0000 -1.0000 0951781 1598721033.60 151.4638 60.0005 32.0000 1.9923 1.9953 399.2979 400.0429 0.1171 -1.0000 -1.0000 0951844 1598721033.70 151.4638 60.0005 32.0000 1.9919 1.9950 399.3929 400.1388 0.1171 -1.0000 -1.0000 0951922 1598721033.80 151.4791 60.0005 32.0000 1.9917 1.9947 399.3634 400.1091 0.1171 -1.0000 -1.0000 0951985 1598721033.90 151.4791 60.0005 32.0000 1.9920 1.9950 399.3781 400.1235 0.1170 -1.0000 -1.0000 0952047 1598721034.00 151.4791 60.0005 32.0000 1.9926 1.9956 399.3214 400.0665 0.1171 -1.0000 -1.0000 0952110 1598721034.10 151.4791 60.0005 32.0000 1.9924 1.9954 399.3168 400.0635 0.1172 -1.0000 -1.0000 0952297 1598721034.20 151.4791 60.0005 32.0000 1.9925 1.9956 399.3778 400.1236 0.1171 -1.0000 -1.0000 0952360 1598721034.30 151.4416 60.0005 32.0000 1.9914 1.9945 399.3329 400.0782 0.1170 -1.0000 -1.0000 0952422 1598721034.40 151.4416 60.0005 32.0000 1.9918 1.9948 399.4651 400.2109 0.1171 -1.0000 -1.0000 0952484 1598721034.50 151.4416 60.0005 32.0000 1.9919 1.9949 399.3508 400.0967 0.1172 -1.0000 -1.0000 0952547 1598721034.60 151.4416 60.0005 32.0000 1.9919 1.9950 399.3885 400.1332 0.1170 -1.0000 -1.0000 0952781 1598721034.70 151.4416 60.0005 32.0000 1.9926 1.9957 399.3281 400.0731 0.1171 -1.0000 -1.0000 0952844 1598721034.80 151.4416 60.0005 32.0000 1.9924 1.9954 399.3978 400.1423 0.1168 -1.0000 -1.0000 0952906 1598721034.90 151.4624 60.0005 32.0000 1.9924 1.9955 399.3074 400.0515 0.1169 -1.0000 -1.0000 0952984 1598721035.00 151.4624 60.0005 32.0000 1.9912 1.9943 399.3560 400.1014 0.1170 -1.0000 -1.0000 0953047 1598721035.10 151.4624 60.0005 32.0000 1.9919 1.9949 399.3449 400.0906 0.1172 -1.0000 -1.0000 0953109 1598721035.20 151.4624 60.0005 32.0000 1.9922 1.9953 399.3834 400.1296 0.1172 -1.0000 -1.0000 0953297 1598721035.30 151.4624 60.0005 32.0000 1.9913 1.9943 399.3701 400.1151 0.1169 -1.0000 -1.0000 0953359 1598721035.40 151.4948 60.0005 32.0000 1.9919 1.9949 399.3602 400.1062 0.1172 -1.0000 -1.0000 0953422 1598721035.50 151.4948 60.0005 32.0000 1.9917 1.9948 399.4216 400.1674 0.1171 -1.0000 -1.0000 0953500 1598721035.60 151.4948 60.0005 32.0000 1.9922 1.9953 399.3149 400.0610 0.1172 -1.0000 -1.0000 0953562 1598721035.70 151.4948 60.0005 32.0000 1.9922 1.9953 399.4345 400.1809 0.1172 -1.0000 -1.0000 0953797 1598721035.80 151.4948 60.0005 32.0000 1.9922 1.9953 399.4048 400.1504 0.1170 -1.0000 -1.0000 0953859 1598721035.90 151.4777 60.0005 32.0000 1.9920 1.9951 399.3893 400.1343 0.1170 -1.0000 -1.0000 0953922 1598721036.00 151.4649 60.0005 32.0000 1.9922 1.9953 399.3310 400.0758 0.1170 -1.0000 -1.0000 0954000 1598721036.10 151.4649 60.0005 32.0000 1.9918 1.9949 399.3948 400.1399 0.1171 -1.0000 -1.0000 0954062 1598721036.20 151.4649 60.0005 32.0000 1.9917 1.9948 399.3981 400.1439 0.1170 -1.0000 -1.0000 0954843 1598721036.30 151.4649 60.0005 32.0000 1.9917 1.9947 399.3840 400.1286 0.1169 -1.0000 -1.0000 0954906 1598721036.40 151.4649 60.0005 32.0000 1.9921 1.9951 399.3693 400.1147 0.1171 -1.0000 -1.0000 0954968 1598721036.50 151.5328 60.0005 32.0000 1.9917 1.9947 399.4133 400.1585 0.1169 -1.0000 -1.0000 0955031 1598721036.60 151.5328 60.0005 32.0000 1.9924 1.9955 399.3634 400.1088 0.1171 -1.0000 -1.0000 0955109 1598721036.70 151.5328 60.0005 32.0000 1.9928 1.9958 399.3655 400.1108 0.1170 -1.0000 -1.0000 0955281 1598721036.80 151.5328 60.0005 32.0000 1.9924 1.9954 399.4536 400.1985 0.1170 -1.0000 -1.0000 0955343 1598721036.90 151.5328 60.0005 32.0000 1.9923 1.9954 399.3694 400.1144 0.1170 -1.0000 -1.0000 0955421 1598721037.00 151.5568 60.0005 32.0000 1.9912 1.9943 399.4522 400.1972 0.1170 -1.0000 -1.0000 0955484 1598721037.10 151.5568 60.0005 32.0000 1.9926 1.9957 399.3885 400.1339 0.1171 -1.0000 -1.0000 0955546 1598721037.20 151.5568 60.0005 32.0000 1.9924 1.9955 399.4044 400.1497 0.1170 -1.0000 -1.0000 0955624 1598721037.30 151.5568 60.0005 32.0000 1.9926 1.9957 399.3640 400.1088 0.1170 -1.0000 -1.0000 0955687 1598721037.40 151.5568 60.0005 32.0000 1.9922 1.9953 399.3833 400.1282 0.1170 -1.0000 -1.0000 0955749 1598721037.50 151.5568 60.0005 32.0000 1.9925 1.9955 399.4780 400.2233 0.1170 -1.0000 -1.0000 0955812 1598721037.60 151.5155 60.0005 32.0000 1.9926 1.9956 399.3748 400.1196 0.1170 -1.0000 -1.0000 0955874 1598721037.70 151.5155 60.0005 32.0000 1.9922 1.9953 399.4422 400.1861 0.1168 -1.0000 -1.0000 0956062 1598721037.80 151.5155 60.0005 32.0000 1.9916 1.9946 399.4227 400.1676 0.1170 -1.0000 -1.0000 0956124 1598721037.90 151.5155 60.0005 32.0000 1.9927 1.9957 399.4997 400.2447 0.1169 -1.0000 -1.0000 0956187 1598721038.00 151.5155 60.0005 32.0000 1.9922 1.9953 399.4922 400.2367 0.1169 -1.0000 -1.0000 0956265 1598721038.10 151.5460 60.0005 32.0000 1.9924 1.9955 399.4536 400.1982 0.1169 -1.0000 -1.0000 0956327 1598721038.20 151.5460 60.0005 32.0000 1.9923 1.9953 399.4011 400.1448 0.1168 -1.0000 -1.0000 0956968 1598721038.30 151.5460 60.0005 32.0000 1.9924 1.9954 399.4549 400.2003 0.1170 -1.0000 -1.0000 0957046 1598721038.40 151.5460 60.0005 32.0000 1.9921 1.9952 399.4175 400.1628 0.1170 -1.0000 -1.0000 0957108 1598721038.50 151.5460 60.0005 32.0000 1.9929 1.9960 399.4222 400.1673 0.1170 -1.0000 -1.0000 0957171 1598721038.60 151.5617 60.0005 32.0000 1.9923 1.9954 399.4505 400.1956 0.1169 -1.0000 -1.0000 0957249 1598721038.70 151.5797 60.0005 32.0000 1.9930 1.9960 399.3827 400.1282 0.1171 -1.0000 -1.0000 0957515 1598721038.80 151.5797 60.0005 32.0000 1.9924 1.9954 399.4173 400.1616 0.1169 -1.0000 -1.0000 0957577 1598721038.90 151.5797 60.0005 32.0000 1.9927 1.9957 399.4052 400.1505 0.1170 -1.0000 -1.0000 0957655 1598721039.00 151.5797 60.0005 32.0000 1.9927 1.9958 399.4572 400.2019 0.1169 -1.0000 -1.0000 0957718 1598721039.10 151.5797 60.0005 32.0000 1.9925 1.9955 399.4123 400.1567 0.1169 -1.0000 -1.0000 0957780 1598721039.20 151.5684 60.0005 32.0000 1.9924 1.9955 399.3870 400.1322 0.1170 -1.0000 -1.0000 0958171 1598721039.30 151.5684 60.0005 32.0000 1.9930 1.9961 399.3584 400.1040 0.1171 -1.0000 -1.0000 0958233 1598721039.40 151.5684 60.0005 32.0000 1.9927 1.9957 399.4026 400.1477 0.1169 -1.0000 -1.0000 0958296 1598721039.50 151.5684 60.0005 32.0000 1.9923 1.9954 399.3631 400.1073 0.1169 -1.0000 -1.0000 0958389 1598721039.60 151.5684 60.0005 32.0000 1.9932 1.9962 399.4134 400.1577 0.1169 -1.0000 -1.0000 0958436 1598721039.70 151.5684 60.0005 32.0000 1.9929 1.9960 399.4525 400.1981 0.1171 -1.0000 -1.0000 0958514 1598721039.80 151.5461 60.0007 32.0000 1.9927 1.9958 399.4401 400.1861 0.1171 -1.0000 -1.0000 0958577 1598721039.90 151.5377 60.0008 32.0000 1.9919 1.9949 399.3941 400.1397 0.1170 -1.0000 -1.0000 0958639 1598721040.00 151.5377 60.0008 32.0000 1.9925 1.9956 399.3563 400.1014 0.1170 -1.0000 -1.0000 0958717 1598721040.10 151.5377 60.0008 32.0000 1.9923 1.9954 399.4135 400.1588 0.1170 -1.0000 -1.0000 0958780 1598721040.20 151.5377 60.0008 32.0000 1.9919 1.9950 399.4195 400.1644 0.1170 -1.0000 -1.0000 0958842 1598721040.30 151.5377 60.0008 32.0000 1.9925 1.9955 399.4012 400.1468 0.1171 -1.0000 -1.0000 0958920 1598721040.40 151.5368 60.0008 32.0000 1.9923 1.9954 399.3805 400.1258 0.1170 -1.0000 -1.0000 0958983 1598721040.50 151.5368 60.0008 32.0000 1.9921 1.9952 399.3535 400.0983 0.1169 -1.0000 -1.0000 0959045 1598721040.60 151.5368 60.0008 32.0000 1.9930 1.9961 399.4454 400.1898 0.1168 -1.0000 -1.0000 0959108 1598721040.70 151.5368 60.0008 32.0000 1.9925 1.9955 399.4174 400.1624 0.1170 -1.0000 -1.0000 0959170 1598721040.80 151.5368 60.0008 32.0000 1.9929 1.9959 399.4059 400.1511 0.1171 -1.0000 -1.0000 0959248 1598721040.90 151.5772 60.0008 32.0000 1.9919 1.9950 399.3805 400.1259 0.1170 -1.0000 -1.0000 0959327 1598721041.00 151.5772 60.0008 32.0000 1.9925 1.9955 399.4010 400.1459 0.1169 -1.0000 -1.0000 0959389 1598721041.10 151.5772 60.0008 32.0000 1.9927 1.9958 399.3471 400.0919 0.1170 -1.0000 -1.0000 0959452 1598721041.20 151.5772 60.0008 32.0000 1.9930 1.9961 399.3614 400.1075 0.1172 -1.0000 -1.0000 0959530 1598721041.30 151.5772 60.0008 32.0000 1.9928 1.9959 399.3666 400.1125 0.1170 -1.0000 -1.0000 0959811 1598721041.40 151.5772 60.0008 32.0000 1.9921 1.9951 399.3809 400.1253 0.1169 -1.0000 -1.0000 0959873 1598721041.50 151.5482 60.0008 32.0000 1.9924 1.9954 399.3381 400.0831 0.1170 -1.0000 -1.0000 0959936 1598721041.60 151.5482 60.0008 32.0000 1.9925 1.9956 399.3751 400.1202 0.1170 -1.0000 -1.0000 0959998 1598721041.70 151.5482 60.0008 32.0000 1.9923 1.9954 399.3694 400.1144 0.1170 -1.0000 -1.0000 1000076 1598721041.80 151.5482 60.0008 32.0000 1.9932 1.9962 399.3387 400.0836 0.1170 -1.0000 -1.0000 1000295 1598721041.90 151.5482 60.0008 32.0000 1.9927 1.9958 399.4117 400.1564 0.1169 -1.0000 -1.0000 1000358 1598721042.00 151.5332 60.0008 32.0000 1.9925 1.9955 399.3473 400.0919 0.1170 -1.0000 -1.0000 1000436 1598721042.10 151.5216 60.0008 32.0000 1.9926 1.9957 399.3752 400.1204 0.1170 -1.0000 -1.0000 1000498 1598721042.20 151.5216 60.0008 32.0000 1.9928 1.9959 399.3653 400.1102 0.1170 -1.0000 -1.0000 1000561 1598721042.30 151.5216 60.0008 32.0000 1.9926 1.9957 399.3747 400.1191 0.1168 -1.0000 -1.0000 1000795 1598721042.40 151.5216 60.0008 32.0000 1.9917 1.9948 399.3670 400.1116 0.1169 -1.0000 -1.0000 1000858 1598721042.50 151.5216 60.0008 32.0000 1.9920 1.9950 399.3456 400.0896 0.1169 -1.0000 -1.0000 1000920 1598721042.60 151.4485 60.0008 32.0000 1.9924 1.9955 399.3586 400.1037 0.1170 -1.0000 -1.0000 1000998 1598721042.70 151.4334 60.0008 32.0000 1.9931 1.9961 399.3885 400.1348 0.1172 -1.0000 -1.0000 1001061 1598721042.80 151.4334 60.0008 32.0000 1.9920 1.9951 399.3762 400.1210 0.1169 -1.0000 -1.0000 1001701 1598721042.90 151.4334 60.0008 32.0000 1.9919 1.9950 399.3472 400.0912 0.1168 -1.0000 -1.0000 1001764 1598721043.00 151.4334 60.0008 32.0000 1.9920 1.9950 399.2663 400.0118 0.1171 -1.0000 -1.0000 1001826 1598721043.10 151.4348 60.0008 32.0000 1.9917 1.9948 399.3539 400.0987 0.1169 -1.0000 -1.0000 1001888 1598721043.20 151.4401 60.0008 32.0000 1.9920 1.9950 399.3429 400.0876 0.1170 -1.0000 -1.0000 1001967 1598721043.30 151.4401 60.0008 32.0000 1.9922 1.9953 399.2621 400.0078 0.1171 -1.0000 -1.0000 1002201 1598721043.40 151.4401 60.0008 32.0000 1.9921 1.9951 399.3691 400.1144 0.1171 -1.0000 -1.0000 1002295 1598721043.50 151.4401 60.0008 32.0000 1.9919 1.9950 399.3972 400.1422 0.1169 -1.0000 -1.0000 1002373 1598721043.60 151.4401 60.0008 32.0000 1.9921 1.9952 399.3880 400.1338 0.1171 -1.0000 -1.0000 1002435 1598721043.70 151.4479 60.0008 32.0000 1.9921 1.9952 399.3341 400.0799 0.1171 -1.0000 -1.0000 1002513 1598721043.80 151.4479 60.0008 32.0000 1.9926 1.9956 399.3696 400.1150 0.1170 -1.0000 -1.0000 1002576 1598721043.90 151.4479 60.0008 32.0000 1.9923 1.9953 399.2588 400.0041 0.1170 -1.0000 -1.0000 1002638 1598721044.00 151.4479 60.0008 32.0000 1.9917 1.9948 399.3253 400.0698 0.1169 -1.0000 -1.0000 1002701 1598721044.10 151.4479 60.0008 32.0000 1.9924 1.9955 399.3641 400.1081 0.1169 -1.0000 -1.0000 1002779 1598721044.20 151.4599 60.0008 32.0000 1.9924 1.9954 399.2991 400.0451 0.1171 -1.0000 -1.0000 1002841 1598721044.30 151.4825 60.0008 32.0000 1.9924 1.9955 399.3894 400.1344 0.1170 -1.0000 -1.0000 1002919 1598721044.40 151.4183 60.0002 32.0000 1.9921 1.9951 399.3455 400.0911 0.1171 -1.0000 -1.0000 1002982 1598721044.50 151.4183 60.0002 32.0000 1.9920 1.9951 399.4189 400.1637 0.1170 -1.0000 -1.0000 1003044 1598721044.60 151.4183 60.0002 32.0000 1.9921 1.9951 399.3545 400.0999 0.1171 -1.0000 -1.0000 1003107 1598721044.70 151.4183 60.0002 32.0000 1.9924 1.9954 399.4028 400.1481 0.1170 -1.0000 -1.0000 1003169 1598721044.80 151.4183 60.0002 32.0000 1.9921 1.9952 399.3028 400.0472 0.1170 -1.0000 -1.0000 1003232 1598721044.90 151.4183 60.0002 32.0000 1.9920 1.9951 399.3058 400.0512 0.1170 -1.0000 -1.0000 1003310 1598721045.00 151.4183 60.0002 32.0000 1.9916 1.9947 399.2949 400.0395 0.1170 -1.0000 -1.0000 1003372 1598721045.10 151.4183 60.0002 32.0000 1.9917 1.9948 399.3428 400.0878 0.1170 -1.0000 -1.0000 1003435 1598721045.20 151.4183 60.0002 32.0000 1.9919 1.9950 399.2744 400.0191 0.1170 -1.0000 -1.0000 1003513 1598721045.30 151.4183 60.0002 32.0000 1.9915 1.9945 399.2686 400.0134 0.1170 -1.0000 -1.0000 1003576 1598721045.40 151.4761 60.0002 32.0000 1.9920 1.9951 399.2549 399.9995 0.1169 -1.0000 -1.0000 1003669 1598721045.50 151.4833 60.0002 32.0000 1.9912 1.9943 399.3286 400.0733 0.1170 -1.0000 -1.0000 1003747 1598721045.60 151.4833 60.0002 32.0000 1.9917 1.9947 399.3035 400.0487 0.1171 -1.0000 -1.0000 1003810 1598721045.70 151.4833 60.0002 32.0000 1.9920 1.9951 399.3435 400.0897 0.1172 -1.0000 -1.0000 1003872 1598721045.80 151.4833 60.0002 32.0000 1.9920 1.9950 399.3505 400.0958 0.1170 -1.0000 -1.0000 1003935 1598721045.90 151.4780 60.0002 32.0000 1.9922 1.9952 399.2346 399.9801 0.1171 -1.0000 -1.0000 1004279 1598721046.00 151.4188 60.0002 32.0000 1.9917 1.9948 399.3061 400.0513 0.1171 -1.0000 -1.0000 1004341 1598721046.10 151.4188 60.0002 32.0000 1.9915 1.9946 399.2292 399.9741 0.1170 -1.0000 -1.0000 1004403 1598721046.20 151.4188 60.0002 32.0000 1.9916 1.9947 399.3475 400.0930 0.1171 -1.0000 -1.0000 1004466 1598721046.30 151.4188 60.0002 32.0000 1.9919 1.9950 399.2875 400.0325 0.1170 -1.0000 -1.0000 1004544 1598721046.40 151.4188 60.0002 32.0000 1.9920 1.9950 399.3713 400.1164 0.1170 -1.0000 -1.0000 1004669 1598721046.50 151.4893 60.0002 32.0000 1.9920 1.9950 399.3122 400.0578 0.1171 -1.0000 -1.0000 1004732 1598721046.60 151.4893 60.0002 32.0000 1.9923 1.9953 399.2953 400.0406 0.1170 -1.0000 -1.0000 1004810 1598721046.70 151.4893 60.0002 32.0000 1.9919 1.9950 399.3634 400.1082 0.1170 -1.0000 -1.0000 1004872 1598721046.80 151.4893 60.0002 32.0000 1.9926 1.9957 399.3232 400.0687 0.1170 -1.0000 -1.0000 1004935 1598721046.90 151.4893 60.0002 32.0000 1.9923 1.9954 399.2834 400.0282 0.1170 -1.0000 -1.0000 1005044 1598721047.00 151.4893 60.0002 32.0000 1.9927 1.9958 399.3259 400.0708 0.1170 -1.0000 -1.0000 1005107 1598721047.10 151.5374 60.0002 32.0000 1.9924 1.9954 399.3527 400.0978 0.1170 -1.0000 -1.0000 1005169 1598721047.20 151.5374 60.0002 32.0000 1.9920 1.9951 399.3076 400.0522 0.1170 -1.0000 -1.0000 1005231 1598721047.30 151.5374 60.0002 32.0000 1.9924 1.9954 399.4227 400.1686 0.1171 -1.0000 -1.0000 1005294 1598721047.40 151.5374 60.0002 32.0000 1.9923 1.9953 399.2958 400.0400 0.1169 -1.0000 -1.0000 1005591 1598721047.50 151.5374 60.0002 32.0000 1.9917 1.9947 399.3566 400.1020 0.1171 -1.0000 -1.0000 1005653 1598721047.60 151.4940 60.0002 32.0000 1.9921 1.9951 399.3034 400.0472 0.1169 -1.0000 -1.0000 1005716 1598721047.70 151.4940 60.0002 32.0000 1.9929 1.9960 399.3656 400.1108 0.1171 -1.0000 -1.0000 1005794 1598721047.80 151.4940 60.0002 32.0000 1.9928 1.9959 399.3416 400.0868 0.1170 -1.0000 -1.0000 1005856 1598721047.90 151.4940 60.0002 32.0000 1.9926 1.9957 399.2865 400.0309 0.1170 -1.0000 -1.0000 1006075 1598721048.00 151.4940 60.0002 32.0000 1.9925 1.9955 399.3035 400.0484 0.1170 -1.0000 -1.0000 1006153 1598721048.10 151.4940 60.0002 32.0000 1.9924 1.9955 399.3420 400.0876 0.1171 -1.0000 -1.0000 1006216 1598721048.20 151.5451 60.0002 32.0000 1.9925 1.9955 399.4434 400.1880 0.1169 -1.0000 -1.0000 1006278 1598721048.30 151.5451 60.0002 32.0000 1.9931 1.9962 399.3726 400.1179 0.1170 -1.0000 -1.0000 1006356 1598721048.40 151.5451 60.0002 32.0000 1.9923 1.9954 399.3542 400.0998 0.1171 -1.0000 -1.0000 1006528 1598721048.50 151.5451 60.0002 32.0000 1.9925 1.9956 399.3080 400.0521 0.1169 -1.0000 -1.0000 1006590 1598721048.60 151.5451 60.0002 32.0000 1.9921 1.9951 399.3976 400.1427 0.1170 -1.0000 -1.0000 1006669 1598721048.70 151.5447 60.0002 32.0000 1.9929 1.9959 399.3678 400.1122 0.1169 -1.0000 -1.0000 1006731 1598721048.80 151.5447 60.0002 32.0000 1.9929 1.9960 399.3561 400.1007 0.1170 -1.0000 -1.0000 1006794 1598721048.90 151.5447 60.0002 32.0000 1.9926 1.9957 399.4013 400.1459 0.1169 -1.0000 -1.0000 1007043 1598721049.00 151.5447 60.0002 32.0000 1.9929 1.9960 399.4013 400.1466 0.1170 -1.0000 -1.0000 1007106 1598721049.10 151.5447 60.0002 32.0000 1.9925 1.9955 399.3849 400.1300 0.1170 -1.0000 -1.0000 1007169 1598721049.20 151.5517 60.0002 32.0000 1.9924 1.9955 399.4061 400.1515 0.1170 -1.0000 -1.0000 1007247 1598721049.30 151.5854 60.0002 32.0000 1.9924 1.9955 399.3734 400.1178 0.1169 -1.0000 -1.0000 1007309 1598721049.40 151.5854 60.0002 32.0000 1.9926 1.9956 399.3920 400.1369 0.1169 -1.0000 -1.0000 1007543 1598721049.50 151.5854 60.0002 32.0000 1.9927 1.9957 399.3749 400.1188 0.1168 -1.0000 -1.0000 1007622 1598721049.60 151.5854 60.0002 32.0000 1.9931 1.9962 399.3759 400.1204 0.1169 -1.0000 -1.0000 1007684 1598721049.70 151.5854 60.0002 32.0000 1.9927 1.9958 399.3841 400.1294 0.1171 -1.0000 -1.0000 1007762 1598721049.80 151.5891 60.0002 32.0000 1.9927 1.9958 399.3485 400.0938 0.1171 -1.0000 -1.0000 1007825 1598721049.90 151.5891 60.0002 32.0000 1.9925 1.9956 399.3894 400.1350 0.1171 -1.0000 -1.0000 1007887 1598721050.00 151.5891 60.0002 32.0000 1.9931 1.9962 399.3898 400.1354 0.1171 -1.0000 -1.0000 1008075 1598721050.10 151.5891 60.0002 32.0000 1.9933 1.9964 399.3772 400.1211 0.1168 -1.0000 -1.0000 1008137 1598721050.20 151.5891 60.0002 32.0000 1.9927 1.9957 399.3737 400.1175 0.1169 -1.0000 -1.0000 1008199 1598721050.30 151.4907 60.0002 32.0000 1.9922 1.9953 399.4482 400.1929 0.1169 -1.0000 -1.0000 1008262 1598721050.40 151.4907 60.0002 32.0000 1.9921 1.9952 399.3666 400.1110 0.1169 -1.0000 -1.0000 1008325 1598721050.50 151.4907 60.0002 32.0000 1.9919 1.9949 399.3657 400.1102 0.1169 -1.0000 -1.0000 1008809 1598721050.60 151.4907 60.0002 32.0000 1.9922 1.9953 399.3217 400.0655 0.1168 -1.0000 -1.0000 1008871 1598721050.70 151.4907 60.0002 32.0000 1.9923 1.9954 399.3293 400.0736 0.1169 -1.0000 -1.0000 1008934 1598721050.80 151.4925 60.0002 32.0000 1.9913 1.9943 399.4113 400.1557 0.1169 -1.0000 -1.0000 1008996 1598721050.90 151.5136 60.0002 32.0000 1.9917 1.9947 399.3199 400.0650 0.1170 -1.0000 -1.0000 1009074 1598721051.00 151.5136 60.0002 32.0000 1.9919 1.9950 399.3156 400.0610 0.1170 -1.0000 -1.0000 1009309 1598721051.10 151.5136 60.0002 32.0000 1.9920 1.9950 399.3119 400.0567 0.1170 -1.0000 -1.0000 1009371 1598721051.20 151.5136 60.0002 32.0000 1.9926 1.9957 399.3702 400.1155 0.1170 -1.0000 -1.0000 1009434 1598721051.30 151.5136 60.0002 32.0000 1.9930 1.9961 399.3920 400.1370 0.1170 -1.0000 -1.0000 1009512 1598721051.40 151.4807 60.0002 32.0000 1.9921 1.9951 399.3764 400.1221 0.1171 -1.0000 -1.0000 1009574 1598721051.50 151.4807 60.0002 32.0000 1.9925 1.9956 399.4543 400.1996 0.1170 -1.0000 -1.0000 1009809 1598721051.60 151.4807 60.0002 32.0000 1.9919 1.9950 399.3483 400.0928 0.1169 -1.0000 -1.0000 1009871 1598721051.70 151.4807 60.0002 32.0000 1.9920 1.9951 399.3470 400.0922 0.1171 -1.0000 -1.0000 1009949 1598721051.80 151.4807 60.0002 32.0000 1.9925 1.9956 399.2788 400.0238 0.1170 -1.0000 -1.0000 1010012 1598721051.90 151.4807 60.0002 32.0000 1.9913 1.9944 399.3745 400.1195 0.1170 -1.0000 -1.0000 1010074 1598721052.00 151.4190 60.0002 32.0000 1.9914 1.9944 399.2798 400.0231 0.1167 -1.0000 -1.0000 1010324 1598721052.10 151.4190 60.0002 32.0000 1.9911 1.9942 399.2949 400.0394 0.1170 -1.0000 -1.0000 1010386 1598721052.20 151.4190 60.0002 32.0000 1.9915 1.9946 399.3471 400.0929 0.1171 -1.0000 -1.0000 1010465 1598721052.30 151.4190 60.0002 32.0000 1.9924 1.9955 399.3448 400.0903 0.1171 -1.0000 -1.0000 1010543 1598721052.40 151.4190 60.0002 32.0000 1.9921 1.9952 399.2968 400.0419 0.1171 -1.0000 -1.0000 1010605 1598721052.50 151.5057 60.0002 32.0000 1.9922 1.9952 399.4011 400.1471 0.1171 -1.0000 -1.0000 1010871 1598721052.60 151.5057 60.0002 32.0000 1.9922 1.9952 399.3413 400.0865 0.1170 -1.0000 -1.0000 1010949 1598721052.70 151.5057 60.0002 32.0000 1.9924 1.9955 399.3887 400.1338 0.1170 -1.0000 -1.0000 1011011 1598721052.80 151.5057 60.0002 32.0000 1.9920 1.9950 399.3358 400.0810 0.1170 -1.0000 -1.0000 1011074 1598721052.90 151.5057 60.0002 32.0000 1.9921 1.9952 399.2889 400.0347 0.1172 -1.0000 -1.0000 1011152 1598721053.00 151.4955 60.0002 32.0000 1.9921 1.9951 399.3157 400.0608 0.1169 -1.0000 -1.0000 1011277 1598721053.10 151.4949 60.0002 32.0000 1.9922 1.9953 399.3686 400.1127 0.1169 -1.0000 -1.0000 1011339 1598721053.20 151.4949 60.0002 32.0000 1.9912 1.9943 399.3767 400.1211 0.1169 -1.0000 -1.0000 1011417 1598721053.30 151.4949 60.0002 32.0000 1.9923 1.9954 399.2791 400.0236 0.1170 -1.0000 -1.0000 1011480 1598721053.40 151.4949 60.0002 32.0000 1.9921 1.9951 399.3009 400.0458 0.1170 -1.0000 -1.0000 1011542 1598721053.50 151.4939 60.0002 32.0000 1.9916 1.9947 399.3014 400.0462 0.1170 -1.0000 -1.0000 1011777 1598721053.60 151.4820 60.0002 32.0000 1.9920 1.9951 399.3534 400.0989 0.1171 -1.0000 -1.0000 1011839 1598721053.70 151.4820 60.0002 32.0000 1.9925 1.9956 399.3140 400.0587 0.1170 -1.0000 -1.0000 1011917 1598721053.80 151.4820 60.0002 32.0000 1.9922 1.9953 399.4144 400.1598 0.1170 -1.0000 -1.0000 1011980 1598721053.90 151.4820 60.0002 32.0000 1.9915 1.9946 399.3421 400.0878 0.1171 -1.0000 -1.0000 1012042 1598721054.00 151.4820 60.0002 32.0000 1.9917 1.9947 399.3313 400.0758 0.1170 -1.0000 -1.0000 1012324 1598721054.10 151.4984 60.0002 32.0000 1.9919 1.9950 399.3451 400.0907 0.1170 -1.0000 -1.0000 1012386 1598721054.20 151.4984 60.0002 32.0000 1.9921 1.9951 399.2907 400.0361 0.1171 -1.0000 -1.0000 1012448 1598721054.30 151.4984 60.0002 32.0000 1.9927 1.9957 399.2466 399.9914 0.1170 -1.0000 -1.0000 1012527 1598721054.40 151.4984 60.0002 32.0000 1.9918 1.9948 399.3910 400.1360 0.1170 -1.0000 -1.0000 1012589 1598721054.50 151.4984 60.0002 32.0000 1.9925 1.9956 399.4459 400.1905 0.1169 -1.0000 -1.0000 1012652 1598721054.60 151.5207 60.0000 32.0000 1.9926 1.9957 399.3058 400.0508 0.1170 -1.0000 -1.0000 1013042 1598721054.70 151.5207 60.0000 32.0000 1.9921 1.9952 399.3378 400.0826 0.1169 -1.0000 -1.0000 1013105 1598721054.80 151.5207 60.0000 32.0000 1.9920 1.9951 399.3465 400.0914 0.1170 -1.0000 -1.0000 1013167 1598721054.90 151.5207 60.0000 32.0000 1.9920 1.9950 399.3195 400.0637 0.1169 -1.0000 -1.0000 1013245 1598721055.00 151.5207 60.0000 32.0000 1.9928 1.9959 399.3246 400.0687 0.1169 -1.0000 -1.0000 1013308 1598721055.10 151.5214 60.0000 32.0000 1.9924 1.9955 399.2690 400.0134 0.1169 -1.0000 -1.0000 1013558 1598721055.20 151.5623 60.0000 32.0000 1.9921 1.9952 399.4120 400.1572 0.1170 -1.0000 -1.0000 1013636 1598721055.30 151.5623 60.0000 32.0000 1.9932 1.9962 399.3455 400.0898 0.1169 -1.0000 -1.0000 1013698 1598721055.40 151.5623 60.0000 32.0000 1.9925 1.9956 399.2882 400.0335 0.1171 -1.0000 -1.0000 1013761 1598721055.50 151.5623 60.0000 32.0000 1.9927 1.9958 399.3763 400.1218 0.1171 -1.0000 -1.0000 1013823 1598721055.60 151.5623 60.0000 32.0000 1.9921 1.9951 399.2871 400.0312 0.1169 -1.0000 -1.0000 1013917 1598721055.70 151.5623 60.0000 32.0000 1.9918 1.9948 399.2875 400.0319 0.1169 -1.0000 -1.0000 1013995 1598721055.80 151.5623 60.0000 32.0000 1.9927 1.9957 399.3697 400.1152 0.1172 -1.0000 -1.0000 1014058 1598721055.90 151.5623 60.0000 32.0000 1.9918 1.9949 399.4241 400.1701 0.1171 -1.0000 -1.0000 1014120 1598721056.00 151.5623 60.0000 32.0000 1.9917 1.9948 399.3072 400.0522 0.1170 -1.0000 -1.0000 1014198 1598721056.10 151.5623 60.0000 32.0000 1.9919 1.9949 399.3854 400.1311 0.1172 -1.0000 -1.0000 1014323 1598721056.20 151.5491 60.0000 32.0000 1.9920 1.9950 399.2999 400.0460 0.1171 -1.0000 -1.0000 1014386 1598721056.30 151.4717 60.0000 32.0000 1.9917 1.9948 399.3453 400.0903 0.1170 -1.0000 -1.0000 1014464 1598721056.40 151.4717 60.0000 32.0000 1.9916 1.9947 399.3296 400.0753 0.1171 -1.0000 -1.0000 1014526 1598721056.50 151.4717 60.0000 32.0000 1.9915 1.9945 399.3318 400.0771 0.1171 -1.0000 -1.0000 1014589 1598721056.60 151.4717 60.0000 32.0000 1.9918 1.9948 399.4061 400.1513 0.1170 -1.0000 -1.0000 1014823 1598721056.70 151.4717 60.0000 32.0000 1.9917 1.9947 399.2838 400.0302 0.1172 -1.0000 -1.0000 1014885 1598721056.80 151.4904 60.0000 32.0000 1.9918 1.9949 399.3356 400.0816 0.1172 -1.0000 -1.0000 1014948 1598721056.90 151.4904 60.0000 32.0000 1.9928 1.9958 399.3349 400.0818 0.1173 -1.0000 -1.0000 1015026 1598721057.00 151.4904 60.0000 32.0000 1.9927 1.9958 399.4235 400.1702 0.1172 -1.0000 -1.0000 1015088 1598721057.10 151.4904 60.0000 32.0000 1.9929 1.9960 399.3438 400.0890 0.1169 -1.0000 -1.0000 1015323 1598721057.20 151.4904 60.0000 32.0000 1.9924 1.9955 399.3722 400.1163 0.1169 -1.0000 -1.0000 1015385 1598721057.30 151.4853 60.0000 32.0000 1.9923 1.9954 399.3889 400.1351 0.1172 -1.0000 -1.0000 1015448 1598721057.40 151.4805 60.0000 32.0000 1.9926 1.9956 399.4127 400.1580 0.1170 -1.0000 -1.0000 1015510 1598721057.50 151.4805 60.0000 32.0000 1.9924 1.9954 399.3699 400.1143 0.1169 -1.0000 -1.0000 1015588 1598721057.60 151.4805 60.0000 32.0000 1.9923 1.9954 399.3658 400.1102 0.1170 -1.0000 -1.0000 1015807 1598721057.70 151.4805 60.0000 32.0000 1.9923 1.9953 399.4078 400.1528 0.1169 -1.0000 -1.0000 1015885 1598721057.80 151.4805 60.0000 32.0000 1.9930 1.9961 399.3628 400.1071 0.1169 -1.0000 -1.0000 1015948 1598721057.90 151.5004 60.0000 32.0000 1.9923 1.9954 399.4554 400.2002 0.1169 -1.0000 -1.0000 1016010 1598721058.00 151.5004 60.0000 32.0000 1.9926 1.9956 399.4627 400.2078 0.1170 -1.0000 -1.0000 1016088 1598721058.10 151.5004 60.0000 32.0000 1.9919 1.9950 399.3571 400.1020 0.1170 -1.0000 -1.0000 1016791 1598721058.20 151.5004 60.0000 32.0000 1.9923 1.9954 399.4325 400.1778 0.1171 -1.0000 -1.0000 1016854 1598721058.30 151.5004 60.0000 32.0000 1.9928 1.9958 399.3769 400.1231 0.1172 -1.0000 -1.0000 1016932 1598721058.40 151.5002 60.0000 32.0000 1.9924 1.9955 399.3901 400.1347 0.1169 -1.0000 -1.0000 1016994 1598721058.50 151.5002 60.0000 32.0000 1.9916 1.9946 399.3709 400.1152 0.1168 -1.0000 -1.0000 1017057 1598721058.60 151.5002 60.0000 32.0000 1.9916 1.9946 399.3412 400.0860 0.1170 -1.0000 -1.0000 1017135 1598721058.70 151.5002 60.0000 32.0000 1.9920 1.9951 399.2762 400.0225 0.1172 -1.0000 -1.0000 1017307 1598721058.80 151.5002 60.0000 32.0000 1.9923 1.9953 399.4014 400.1470 0.1171 -1.0000 -1.0000 1017369 1598721058.90 151.5002 60.0000 32.0000 1.9927 1.9958 399.3885 400.1346 0.1172 -1.0000 -1.0000 1017447 1598721059.00 151.5002 60.0000 32.0000 1.9926 1.9956 399.3401 400.0849 0.1170 -1.0000 -1.0000 1017510 1598721059.10 151.5002 60.0000 32.0000 1.9923 1.9954 399.3870 400.1326 0.1171 -1.0000 -1.0000 1017635 1598721059.20 151.5002 60.0000 32.0000 1.9925 1.9956 399.4305 400.1752 0.1169 -1.0000 -1.0000 1017838 1598721059.30 151.5002 60.0000 32.0000 1.9922 1.9953 399.2667 400.0112 0.1170 -1.0000 -1.0000 1017916 1598721059.40 151.5002 60.0000 32.0000 1.9927 1.9958 399.4004 400.1452 0.1169 -1.0000 -1.0000 1017978 1598721059.50 151.4999 60.0000 32.0000 1.9922 1.9953 399.3537 400.0976 0.1168 -1.0000 -1.0000 1018041 1598721059.60 151.4998 60.0000 32.0000 1.9921 1.9951 399.3656 400.1100 0.1170 -1.0000 -1.0000 1018103 1598721059.70 151.4998 60.0000 32.0000 1.9923 1.9953 399.3651 400.1101 0.1169 -1.0000 -1.0000 1018182 1598721059.80 151.4998 60.0000 32.0000 1.9917 1.9947 399.4377 400.1826 0.1170 -1.0000 -1.0000 1018244 1598721059.90 151.4998 60.0000 32.0000 1.9920 1.9951 399.3403 400.0855 0.1170 -1.0000 -1.0000 1018307 1598721060.00 151.4998 60.0000 32.0000 1.9926 1.9956 399.3106 400.0560 0.1171 -1.0000 -1.0000 1018385 1598721060.10 151.5258 60.0006 32.0000 1.9925 1.9956 399.3496 400.0954 0.1171 -1.0000 -1.0000 1018447 1598721060.20 151.5258 60.0006 32.0000 1.9926 1.9956 399.3165 400.0615 0.1170 -1.0000 -1.0000 1018510 1598721060.30 151.5258 60.0006 32.0000 1.9917 1.9948 399.3197 400.0647 0.1170 -1.0000 -1.0000 1018572 1598721060.40 151.5258 60.0006 32.0000 1.9924 1.9955 399.3621 400.1063 0.1170 -1.0000 -1.0000 1018635 1598721060.50 151.5258 60.0006 32.0000 1.9921 1.9952 399.4099 400.1553 0.1170 -1.0000 -1.0000 1018697 1598721060.60 151.5258 60.0006 32.0000 1.9927 1.9957 399.2964 400.0418 0.1171 -1.0000 -1.0000 1018775 1598721060.70 151.5258 60.0006 32.0000 1.9914 1.9945 399.3503 400.0952 0.1170 -1.0000 -1.0000 1018838 1598721060.80 151.5421 60.0006 32.0000 1.9928 1.9959 399.3101 400.0553 0.1171 -1.0000 -1.0000 1018900 1598721060.90 151.5526 60.0006 32.0000 1.9925 1.9956 399.4090 400.1534 0.1169 -1.0000 -1.0000 1018978 1598721061.00 151.5526 60.0006 32.0000 1.9924 1.9954 399.4032 400.1478 0.1169 -1.0000 -1.0000 1019041 1598721061.10 151.5526 60.0006 32.0000 1.9924 1.9955 399.4244 400.1691 0.1170 -1.0000 -1.0000 1019103 1598721061.20 151.5526 60.0006 32.0000 1.9927 1.9958 399.4544 400.1995 0.1170 -1.0000 -1.0000 1019587 1598721061.30 151.5526 60.0006 32.0000 1.9928 1.9958 399.4098 400.1539 0.1169 -1.0000 -1.0000 1019650 1598721061.40 151.5515 60.0006 32.0000 1.9929 1.9960 399.3133 400.0578 0.1169 -1.0000 -1.0000 1019712 1598721061.50 151.5477 60.0006 32.0000 1.9924 1.9954 399.3655 400.1098 0.1169 -1.0000 -1.0000 1019791 1598721061.60 151.5477 60.0006 32.0000 1.9924 1.9955 399.4345 400.1790 0.1168 -1.0000 -1.0000 1019853 1598721061.70 151.5477 60.0006 32.0000 1.9922 1.9952 399.3324 400.0764 0.1169 -1.0000 -1.0000 1020087 1598721061.80 151.5477 60.0006 32.0000 1.9928 1.9958 399.4849 400.2299 0.1169 -1.0000 -1.0000 1020150 1598721061.90 151.5477 60.0006 32.0000 1.9931 1.9962 399.4004 400.1443 0.1168 -1.0000 -1.0000 1020212 1598721062.00 151.5477 60.0006 32.0000 1.9930 1.9961 399.4226 400.1670 0.1169 -1.0000 -1.0000 1020290 1598721062.10 151.5477 60.0006 32.0000 1.9923 1.9953 399.4159 400.1609 0.1169 -1.0000 -1.0000 1020353 1598721062.20 151.5477 60.0006 32.0000 1.9930 1.9961 399.3469 400.0914 0.1170 -1.0000 -1.0000 1020634 1598721062.30 151.5477 60.0006 32.0000 1.9922 1.9953 399.3679 400.1118 0.1168 -1.0000 -1.0000 1020697 1598721062.40 151.5477 60.0006 32.0000 1.9930 1.9960 399.3994 400.1431 0.1168 -1.0000 -1.0000 1020759 1598721062.50 151.5461 60.0006 32.0000 1.9927 1.9958 399.4238 400.1678 0.1168 -1.0000 -1.0000 1020822 1598721062.60 151.5349 60.0006 32.0000 1.9926 1.9956 399.4343 400.1793 0.1170 -1.0000 -1.0000 1020900 1598721062.70 151.5346 60.0006 32.0000 1.9929 1.9960 399.4389 400.1835 0.1170 -1.0000 -1.0000 1021181 1598721062.80 151.5346 60.0006 32.0000 1.9924 1.9955 399.3013 400.0456 0.1168 -1.0000 -1.0000 1021243 1598721062.90 151.5346 60.0006 32.0000 1.9928 1.9959 399.3547 400.0998 0.1170 -1.0000 -1.0000 1021321 1598721063.00 151.5346 60.0006 32.0000 1.9935 1.9966 399.3913 400.1360 0.1169 -1.0000 -1.0000 1021384 1598721063.10 151.5828 60.0006 32.0000 1.9918 1.9948 399.4280 400.1721 0.1168 -1.0000 -1.0000 1021446 1598721063.20 151.5828 60.0006 32.0000 1.9931 1.9961 399.3553 400.0994 0.1168 -1.0000 -1.0000 1021509 1598721063.30 151.5828 60.0006 32.0000 1.9927 1.9957 399.3840 400.1280 0.1169 -1.0000 -1.0000 1021712 1598721063.40 151.5828 60.0006 32.0000 1.9923 1.9954 399.4033 400.1485 0.1171 -1.0000 -1.0000 1021774 1598721063.50 151.5828 60.0006 32.0000 1.9917 1.9947 399.4007 400.1458 0.1170 -1.0000 -1.0000 1021837 1598721063.60 151.5583 60.0006 32.0000 1.9929 1.9960 399.3554 400.0999 0.1169 -1.0000 -1.0000 1021899 1598721063.70 151.5425 60.0006 32.0000 1.9928 1.9958 399.3911 400.1355 0.1169 -1.0000 -1.0000 1021977 1598721063.80 151.5425 60.0006 32.0000 1.9927 1.9957 399.3102 400.0550 0.1169 -1.0000 -1.0000 1022680 1598721063.90 151.5425 60.0006 32.0000 1.9922 1.9953 399.4041 400.1479 0.1167 -1.0000 -1.0000 1022743 1598721064.00 151.5425 60.0006 32.0000 1.9928 1.9959 399.3279 400.0721 0.1169 -1.0000 -1.0000 1022805 1598721064.10 151.5425 60.0006 32.0000 1.9928 1.9959 399.3627 400.1078 0.1170 -1.0000 -1.0000 1022868 1598721064.20 151.5584 60.0006 32.0000 1.9922 1.9952 399.3778 400.1224 0.1169 -1.0000 -1.0000 1022930 1598721064.30 151.5584 60.0006 32.0000 1.9931 1.9962 399.3667 400.1108 0.1168 -1.0000 -1.0000 1023009 1598721064.40 151.5584 60.0006 32.0000 1.9928 1.9959 399.3967 400.1409 0.1169 -1.0000 -1.0000 1023087 1598721064.50 151.5584 60.0006 32.0000 1.9930 1.9960 399.3562 400.1010 0.1170 -1.0000 -1.0000 1023149 1598721064.60 151.5584 60.0006 32.0000 1.9928 1.9958 399.3356 400.0801 0.1169 -1.0000 -1.0000 1023227 1598721064.70 151.5496 59.9994 32.0000 1.9923 1.9954 399.2982 400.0422 0.1168 -1.0000 -1.0000 1023305 1598721064.80 151.5483 59.9992 32.0000 1.9923 1.9954 399.4111 400.1552 0.1169 -1.0000 -1.0000 1023368 1598721064.90 151.5483 59.9992 32.0000 1.9927 1.9958 399.3888 400.1338 0.1170 -1.0000 -1.0000 1023430 1598721065.00 151.5483 59.9992 32.0000 1.9920 1.9950 399.3311 400.0757 0.1169 -1.0000 -1.0000 1023493 1598721065.10 151.5483 59.9992 32.0000 1.9920 1.9951 399.3014 400.0458 0.1169 -1.0000 -1.0000 1023555 1598721065.20 151.5483 59.9992 32.0000 1.9920 1.9950 399.3144 400.0591 0.1170 -1.0000 -1.0000 1023633 1598721065.30 151.4498 59.9992 32.0000 1.9921 1.9952 399.3487 400.0933 0.1169 -1.0000 -1.0000 1023696 1598721065.40 151.4498 59.9992 32.0000 1.9919 1.9950 399.3685 400.1128 0.1169 -1.0000 -1.0000 1023758 1598721065.50 151.4301 59.9992 32.0000 1.9911 1.9941 399.3709 400.1164 0.1170 -1.0000 -1.0000 1023836 1598721065.60 151.4301 59.9992 32.0000 1.9912 1.9942 399.3297 400.0746 0.1170 -1.0000 -1.0000 1023899 1598721065.70 151.4301 59.9992 32.0000 1.9915 1.9945 399.2875 400.0330 0.1171 -1.0000 -1.0000 1023961 1598721065.80 151.4301 59.9992 32.0000 1.9914 1.9944 399.2817 400.0266 0.1170 -1.0000 -1.0000 1024243 1598721065.90 151.4301 59.9992 32.0000 1.9910 1.9941 399.3321 400.0774 0.1171 -1.0000 -1.0000 1024305 1598721066.00 151.4301 59.9992 32.0000 1.9915 1.9946 399.2939 400.0388 0.1170 -1.0000 -1.0000 1024368 1598721066.10 151.4301 59.9992 32.0000 1.9917 1.9948 399.2793 400.0245 0.1171 -1.0000 -1.0000 1024430 1598721066.20 151.4301 59.9992 32.0000 1.9915 1.9945 399.2711 400.0162 0.1170 -1.0000 -1.0000 1024493 1598721066.30 151.4301 59.9992 32.0000 1.9919 1.9950 399.3783 400.1244 0.1171 -1.0000 -1.0000 1024571 1598721066.40 151.4301 59.9992 32.0000 1.9920 1.9950 399.3290 400.0747 0.1172 -1.0000 -1.0000 1024633 1598721066.50 151.4990 59.9992 32.0000 1.9930 1.9961 399.3582 400.1032 0.1169 -1.0000 -1.0000 1024696 1598721066.60 151.4990 59.9992 32.0000 1.9917 1.9948 399.3786 400.1238 0.1169 -1.0000 -1.0000 1024774 1598721066.70 151.4990 59.9992 32.0000 1.9924 1.9955 399.3160 400.0602 0.1170 -1.0000 -1.0000 1024836 1598721066.80 151.4990 59.9992 32.0000 1.9920 1.9951 399.2884 400.0332 0.1169 -1.0000 -1.0000 1025570 1598721066.90 151.4990 59.9992 32.0000 1.9923 1.9953 399.3514 400.0950 0.1168 -1.0000 -1.0000 1025649 1598721067.00 151.4767 59.9992 32.0000 1.9921 1.9951 399.3385 400.0835 0.1171 -1.0000 -1.0000 1025711 1598721067.10 151.4767 59.9992 32.0000 1.9917 1.9948 399.3035 400.0486 0.1170 -1.0000 -1.0000 1025773 1598721067.20 151.4767 59.9992 32.0000 1.9921 1.9952 399.3307 400.0763 0.1170 -1.0000 -1.0000 1025836 1598721067.30 151.4767 59.9992 32.0000 1.9916 1.9947 399.3094 400.0538 0.1169 -1.0000 -1.0000 1025914 1598721067.40 151.4767 59.9992 32.0000 1.9919 1.9950 399.3097 400.0554 0.1171 -1.0000 -1.0000 1025977 1598721067.50 151.4767 59.9992 32.0000 1.9917 1.9948 399.3620 400.1070 0.1170 -1.0000 -1.0000 1026039 1598721067.60 151.4767 59.9992 32.0000 1.9917 1.9948 399.2428 399.9872 0.1169 -1.0000 -1.0000 1026102 1598721067.70 151.4767 59.9992 32.0000 1.9920 1.9951 399.3506 400.0955 0.1170 -1.0000 -1.0000 1026242 1598721067.80 151.4767 59.9992 32.0000 1.9921 1.9952 399.3211 400.0659 0.1169 -1.0000 -1.0000 1026305 1598721067.90 151.4767 59.9992 32.0000 1.9925 1.9955 399.3491 400.0930 0.1169 -1.0000 -1.0000 1026367 1598721068.00 151.4767 59.9992 32.0000 1.9924 1.9955 399.3099 400.0548 0.1170 -1.0000 -1.0000 1026445 1598721068.10 151.5114 59.9992 32.0000 1.9924 1.9954 399.3864 400.1313 0.1170 -1.0000 -1.0000 1026508 1598721068.20 151.5114 59.9992 32.0000 1.9925 1.9956 399.3468 400.0914 0.1169 -1.0000 -1.0000 1026570 1598721068.30 151.5114 59.9992 32.0000 1.9922 1.9953 399.3444 400.0888 0.1169 -1.0000 -1.0000 1026633 1598721068.40 151.5114 59.9992 32.0000 1.9921 1.9951 399.3631 400.1080 0.1170 -1.0000 -1.0000 1026695 1598721068.50 151.5114 59.9992 32.0000 1.9926 1.9957 399.3217 400.0668 0.1170 -1.0000 -1.0000 1026758 1598721068.60 151.5328 59.9992 32.0000 1.9925 1.9955 399.3233 400.0673 0.1169 -1.0000 -1.0000 1026836 1598721068.70 151.5586 59.9992 32.0000 1.9926 1.9957 399.3297 400.0736 0.1168 -1.0000 -1.0000 1026898 1598721068.80 151.5586 59.9992 32.0000 1.9925 1.9955 399.4305 400.1750 0.1169 -1.0000 -1.0000 1026961 1598721068.90 151.5586 59.9992 32.0000 1.9931 1.9962 399.3312 400.0763 0.1170 -1.0000 -1.0000 1027726 1598721069.00 151.5586 59.9992 32.0000 1.9924 1.9955 399.4069 400.1517 0.1168 -1.0000 -1.0000 1027789 1598721069.10 151.5586 59.9992 32.0000 1.9927 1.9958 399.3125 400.0568 0.1170 -1.0000 -1.0000 1027851 1598721069.20 151.3910 59.9992 32.0000 1.9917 1.9947 399.3153 400.0607 0.1170 -1.0000 -1.0000 1027914 1598721069.30 151.3910 59.9992 32.0000 1.9920 1.9950 399.3265 400.0699 0.1167 -1.0000 -1.0000 1027976 1598721069.40 151.3910 59.9992 32.0000 1.9916 1.9946 399.2695 400.0133 0.1169 -1.0000 -1.0000 1028663 1598721069.50 151.3910 59.9992 32.0000 1.9923 1.9954 399.3475 400.0923 0.1169 -1.0000 -1.0000 1028742 1598721069.60 151.3910 59.9992 32.0000 1.9915 1.9945 399.3218 400.0668 0.1170 -1.0000 -1.0000 1028804 1598721069.70 151.3910 59.9992 32.0000 1.9911 1.9942 399.3223 400.0676 0.1170 -1.0000 -1.0000 1028867 1598721069.80 151.3910 59.9992 32.0000 1.9913 1.9943 399.3227 400.0669 0.1169 -1.0000 -1.0000 1028929 1598721069.90 151.3910 59.9992 32.0000 1.9915 1.9946 399.3743 400.1197 0.1171 -1.0000 -1.0000 1028992 1598721070.00 151.3910 59.9992 32.0000 1.9915 1.9946 399.3422 400.0881 0.1171 -1.0000 -1.0000 1029070 1598721070.10 151.3910 59.9992 32.0000 1.9914 1.9945 399.3737 400.1196 0.1171 -1.0000 -1.0000 1029132 1598721070.20 151.3910 59.9992 32.0000 1.9916 1.9947 399.3236 400.0692 0.1171 -1.0000 -1.0000 1029195 1598721070.30 151.3961 59.9993 32.0000 1.9920 1.9950 399.3518 400.0964 0.1170 -1.0000 -1.0000 1029273 1598721070.40 151.4447 59.9999 32.0000 1.9918 1.9948 399.3183 400.0636 0.1171 -1.0000 -1.0000 1029335 1598721070.50 151.5064 59.9999 32.0000 1.9918 1.9949 399.2844 400.0297 0.1171 -1.0000 -1.0000 1029398 1598721070.60 151.5064 59.9999 32.0000 1.9918 1.9948 399.4295 400.1755 0.1171 -1.0000 -1.0000 1029476 1598721070.70 151.5064 59.9999 32.0000 1.9919 1.9950 399.3084 400.0532 0.1170 -1.0000 -1.0000 1029538 1598721070.80 151.5064 59.9999 32.0000 1.9918 1.9949 399.3273 400.0726 0.1171 -1.0000 -1.0000 1029601 1598721070.90 151.5064 59.9999 32.0000 1.9925 1.9956 399.3054 400.0511 0.1171 -1.0000 -1.0000 1029663 1598721071.00 151.4835 59.9999 32.0000 1.9918 1.9949 399.3213 400.0666 0.1170 -1.0000 -1.0000 1029726 1598721071.10 151.4835 59.9999 32.0000 1.9918 1.9948 399.2684 400.0142 0.1171 -1.0000 -1.0000 1029788 1598721071.20 151.4835 59.9999 32.0000 1.9919 1.9950 399.3167 400.0614 0.1170 -1.0000 -1.0000 1029866 1598721071.30 151.4835 59.9999 32.0000 1.9923 1.9954 399.3482 400.0934 0.1170 -1.0000 -1.0000 1029929 1598721071.40 151.4835 59.9999 32.0000 1.9924 1.9955 399.3708 400.1159 0.1170 -1.0000 -1.0000 1029991 1598721071.50 151.4835 59.9999 32.0000 1.9927 1.9958 399.3136 400.0585 0.1171 -1.0000 -1.0000 1030226 1598721071.60 151.4835 59.9999 32.0000 1.9927 1.9958 399.3931 400.1391 0.1171 -1.0000 -1.0000 1030288 1598721071.70 151.4835 59.9999 32.0000 1.9920 1.9951 399.3960 400.1398 0.1168 -1.0000 -1.0000 1030366 1598721071.80 151.4835 59.9999 32.0000 1.9923 1.9954 399.3362 400.0806 0.1169 -1.0000 -1.0000 1030429 1598721071.90 151.4835 59.9999 32.0000 1.9928 1.9958 399.2809 400.0255 0.1170 -1.0000 -1.0000 1030491 1598721072.00 151.4835 59.9999 32.0000 1.9930 1.9961 399.3136 400.0582 0.1169 -1.0000 -1.0000 1030569 1598721072.10 151.5421 59.9999 32.0000 1.9917 1.9947 399.3522 400.0968 0.1169 -1.0000 -1.0000 1030632 1598721072.20 151.5421 59.9999 32.0000 1.9923 1.9954 399.4075 400.1515 0.1169 -1.0000 -1.0000 1030694 1598721072.30 151.5421 59.9999 32.0000 1.9920 1.9951 399.3316 400.0765 0.1170 -1.0000 -1.0000 1030757 1598721072.40 151.5421 59.9999 32.0000 1.9928 1.9958 399.3522 400.0973 0.1170 -1.0000 -1.0000 1030819 1598721072.50 151.5421 59.9999 32.0000 1.9925 1.9955 399.3479 400.0925 0.1170 -1.0000 -1.0000 1030882 1598721072.60 151.5421 59.9999 32.0000 1.9922 1.9953 399.3836 400.1287 0.1170 -1.0000 -1.0000 1030960 1598721072.70 151.5421 59.9999 32.0000 1.9927 1.9958 399.3171 400.0620 0.1170 -1.0000 -1.0000 1031022 1598721072.80 151.4997 59.9999 32.0000 1.9919 1.9949 399.3945 400.1401 0.1170 -1.0000 -1.0000 1031085 1598721072.90 151.4696 59.9999 32.0000 1.9927 1.9958 399.3641 400.1088 0.1170 -1.0000 -1.0000 1031163 1598721073.00 151.4696 59.9999 32.0000 1.9916 1.9947 399.3225 400.0676 0.1170 -1.0000 -1.0000 1031319 1598721073.10 151.4696 59.9999 32.0000 1.9919 1.9950 399.2661 400.0110 0.1170 -1.0000 -1.0000 1031382 1598721073.20 151.4500 59.9999 32.0000 1.9917 1.9947 399.2947 400.0405 0.1171 -1.0000 -1.0000 1031444 1598721073.30 151.4500 59.9999 32.0000 1.9921 1.9951 399.3895 400.1326 0.1168 -1.0000 -1.0000 1031507 1598721073.40 151.4500 59.9999 32.0000 1.9920 1.9950 399.3890 400.1342 0.1170 -1.0000 -1.0000 1031569 1598721073.50 151.4500 59.9999 32.0000 1.9919 1.9950 399.3838 400.1286 0.1170 -1.0000 -1.0000 1032428 1598721073.60 151.4500 59.9999 32.0000 1.9919 1.9950 399.2186 399.9634 0.1170 -1.0000 -1.0000 1032491 1598721073.70 151.4500 59.9999 32.0000 1.9914 1.9945 399.2874 400.0328 0.1171 -1.0000 -1.0000 1032569 1598721073.80 151.4384 59.9999 32.0000 1.9924 1.9954 399.3249 400.0704 0.1171 -1.0000 -1.0000 1032631 1598721073.90 151.4384 59.9999 32.0000 1.9921 1.9951 399.3626 400.1078 0.1170 -1.0000 -1.0000 1032694 1598721074.00 151.4384 59.9999 32.0000 1.9922 1.9953 399.3109 400.0559 0.1170 -1.0000 -1.0000 1032756 1598721074.10 151.4384 59.9999 32.0000 1.9921 1.9952 399.3396 400.0841 0.1169 -1.0000 -1.0000 1032819 1598721074.20 151.4384 59.9999 32.0000 1.9920 1.9951 399.3950 400.1420 0.1172 -1.0000 -1.0000 1032881 1598721074.30 151.4384 59.9999 32.0000 1.9919 1.9950 399.3601 400.1055 0.1171 -1.0000 -1.0000 1032959 1598721074.40 151.5229 59.9999 32.0000 1.9923 1.9954 399.4122 400.1571 0.1170 -1.0000 -1.0000 1033022 1598721074.50 151.5229 59.9999 32.0000 1.9924 1.9955 399.3792 400.1250 0.1170 -1.0000 -1.0000 1033084 1598721074.60 151.5229 59.9999 32.0000 1.9910 1.9941 399.4203 400.1653 0.1170 -1.0000 -1.0000 1033147 1598721074.70 151.5229 59.9999 32.0000 1.9923 1.9953 399.2814 400.0263 0.1170 -1.0000 -1.0000 1033225 1598721074.80 151.5229 59.9999 32.0000 1.9921 1.9951 399.3297 400.0752 0.1171 -1.0000 -1.0000 1033287 1598721074.90 151.4869 60.0003 32.0000 1.9921 1.9952 399.3218 400.0667 0.1169 -1.0000 -1.0000 1033366 1598721075.00 151.4869 60.0003 32.0000 1.9920 1.9950 399.3675 400.1122 0.1170 -1.0000 -1.0000 1033428 1598721075.10 151.4869 60.0003 32.0000 1.9922 1.9953 399.3799 400.1252 0.1171 -1.0000 -1.0000 1033709 1598721075.20 151.4869 60.0003 32.0000 1.9918 1.9948 399.3803 400.1254 0.1170 -1.0000 -1.0000 1033787 1598721075.30 151.4869 60.0003 32.0000 1.9918 1.9948 399.4155 400.1606 0.1170 -1.0000 -1.0000 1033850 1598721075.40 151.4869 60.0003 32.0000 1.9929 1.9960 399.2221 399.9669 0.1169 -1.0000 -1.0000 1033912 1598721075.50 151.4869 60.0003 32.0000 1.9923 1.9954 399.4299 400.1758 0.1171 -1.0000 -1.0000 1033990 1598721075.60 151.4869 60.0003 32.0000 1.9919 1.9949 399.4451 400.1902 0.1170 -1.0000 -1.0000 1034225 1598721075.70 151.4869 60.0003 32.0000 1.9922 1.9952 399.3583 400.1037 0.1170 -1.0000 -1.0000 1034303 1598721075.80 151.4869 60.0003 32.0000 1.9919 1.9949 399.2996 400.0447 0.1170 -1.0000 -1.0000 1034365 1598721075.90 151.4869 60.0003 32.0000 1.9924 1.9954 399.3710 400.1161 0.1170 -1.0000 -1.0000 1034428 1598721076.00 151.4869 60.0003 32.0000 1.9920 1.9951 399.3690 400.1136 0.1170 -1.0000 -1.0000 1034490 1598721076.10 151.4921 60.0003 32.0000 1.9918 1.9949 399.4004 400.1457 0.1170 -1.0000 -1.0000 1034693 1598721076.20 151.4921 60.0003 32.0000 1.9918 1.9949 399.2723 400.0166 0.1169 -1.0000 -1.0000 1034756 1598721076.30 151.4921 60.0003 32.0000 1.9932 1.9963 399.3636 400.1075 0.1167 -1.0000 -1.0000 1034834 1598721076.40 151.4921 60.0003 32.0000 1.9924 1.9954 399.3657 400.1105 0.1170 -1.0000 -1.0000 1034896 1598721076.50 151.4921 60.0003 32.0000 1.9920 1.9951 399.3418 400.0866 0.1170 -1.0000 -1.0000 1034959 1598721076.60 151.4921 60.0003 32.0000 1.9922 1.9952 399.4638 400.2087 0.1169 -1.0000 -1.0000 1035318 1598721076.70 151.4669 60.0003 32.0000 1.9925 1.9956 399.4097 400.1545 0.1170 -1.0000 -1.0000 1035381 1598721076.80 151.4669 60.0003 32.0000 1.9920 1.9950 399.4599 400.2050 0.1170 -1.0000 -1.0000 1035443 1598721076.90 151.4669 60.0003 32.0000 1.9928 1.9958 399.3184 400.0635 0.1170 -1.0000 -1.0000 1035506 1598721077.00 151.4669 60.0003 32.0000 1.9919 1.9950 399.3075 400.0524 0.1170 -1.0000 -1.0000 1035568 1598721077.10 151.4669 60.0003 32.0000 1.9916 1.9947 399.3043 400.0495 0.1171 -1.0000 -1.0000 1035631 1598721077.20 151.4775 60.0003 32.0000 1.9915 1.9946 399.3397 400.0841 0.1169 -1.0000 -1.0000 1035724 1598721077.30 151.4775 60.0003 32.0000 1.9915 1.9946 399.2767 400.0207 0.1169 -1.0000 -1.0000 1035787 1598721077.40 151.4775 60.0003 32.0000 1.9921 1.9952 399.3036 400.0490 0.1171 -1.0000 -1.0000 1035849 1598721077.50 151.4775 60.0003 32.0000 1.9917 1.9947 399.4321 400.1772 0.1170 -1.0000 -1.0000 1035927 1598721077.60 151.4775 60.0003 32.0000 1.9919 1.9950 399.2705 400.0154 0.1170 -1.0000 -1.0000 1035990 1598721077.70 151.4775 60.0003 32.0000 1.9920 1.9951 399.3229 400.0674 0.1169 -1.0000 -1.0000 1036052 1598721077.80 151.4775 60.0003 32.0000 1.9919 1.9950 399.3839 400.1288 0.1170 -1.0000 -1.0000 1036115 1598721077.90 151.4775 60.0003 32.0000 1.9924 1.9955 399.3786 400.1234 0.1169 -1.0000 -1.0000 1036177 1598721078.00 151.4775 60.0003 32.0000 1.9920 1.9951 399.3433 400.0885 0.1171 -1.0000 -1.0000 1036255 1598721078.10 151.4775 60.0003 32.0000 1.9922 1.9953 399.4285 400.1729 0.1169 -1.0000 -1.0000 1036599 1598721078.20 151.4775 60.0003 32.0000 1.9917 1.9948 399.3188 400.0641 0.1171 -1.0000 -1.0000 1036662 1598721078.30 151.4335 60.0003 32.0000 1.9917 1.9947 399.3054 400.0497 0.1168 -1.0000 -1.0000 1036740 1598721078.40 151.4335 60.0003 32.0000 1.9918 1.9949 399.2998 400.0447 0.1170 -1.0000 -1.0000 1036802 1598721078.50 151.4335 60.0003 32.0000 1.9915 1.9946 399.3065 400.0516 0.1171 -1.0000 -1.0000 1036865 1598721078.60 151.4335 60.0003 32.0000 1.9915 1.9945 399.3830 400.1288 0.1171 -1.0000 -1.0000 1036927 1598721078.70 151.4335 60.0003 32.0000 1.9913 1.9944 399.2898 400.0344 0.1170 -1.0000 -1.0000 1037208 1598721078.80 151.4335 60.0003 32.0000 1.9915 1.9945 399.3297 400.0753 0.1171 -1.0000 -1.0000 1037271 1598721078.90 151.4550 60.0003 32.0000 1.9918 1.9948 399.3330 400.0784 0.1171 -1.0000 -1.0000 1037349 1598721079.00 151.4550 60.0003 32.0000 1.9919 1.9950 399.3229 400.0685 0.1171 -1.0000 -1.0000 1037411 1598721079.10 151.4550 60.0003 32.0000 1.9922 1.9953 399.3435 400.0894 0.1171 -1.0000 -1.0000 1037474 1598721079.20 151.4550 60.0003 32.0000 1.9923 1.9954 399.3326 400.0773 0.1170 -1.0000 -1.0000 1037568 1598721079.30 151.4550 60.0003 32.0000 1.9928 1.9959 399.3193 400.0649 0.1171 -1.0000 -1.0000 1037630 1598721079.40 151.4628 60.0003 32.0000 1.9926 1.9957 399.3692 400.1145 0.1170 -1.0000 -1.0000 1037693 1598721079.50 151.5007 60.0003 32.0000 1.9916 1.9947 399.3759 400.1211 0.1171 -1.0000 -1.0000 1037771 1598721079.60 151.5007 60.0003 32.0000 1.9916 1.9946 399.3841 400.1292 0.1169 -1.0000 -1.0000 1037833 1598721079.70 151.5007 60.0003 32.0000 1.9921 1.9951 399.3582 400.1030 0.1170 -1.0000 -1.0000 1038114 1598721079.80 151.5007 60.0003 32.0000 1.9928 1.9959 399.3537 400.0992 0.1170 -1.0000 -1.0000 1038192 1598721079.90 151.5007 60.0003 32.0000 1.9923 1.9953 399.4361 400.1813 0.1170 -1.0000 -1.0000 1038239 1598721080.00 151.5365 60.0001 32.0000 1.9920 1.9950 399.3768 400.1208 0.1169 -1.0000 -1.0000 1038317 1598721080.10 151.5365 60.0001 32.0000 1.9921 1.9951 399.3959 400.1408 0.1170 -1.0000 -1.0000 1038380 1598721080.20 151.5365 60.0001 32.0000 1.9918 1.9949 399.3464 400.0910 0.1169 -1.0000 -1.0000 1038567 1598721080.30 151.5365 60.0001 32.0000 1.9922 1.9952 399.3341 400.0798 0.1170 -1.0000 -1.0000 1038645 1598721080.40 151.5365 60.0001 32.0000 1.9928 1.9958 399.3664 400.1110 0.1170 -1.0000 -1.0000 1038708 1598721080.50 151.5365 60.0001 32.0000 1.9924 1.9954 399.4049 400.1497 0.1169 -1.0000 -1.0000 1038770 1598721080.60 151.5245 60.0001 32.0000 1.9917 1.9948 399.4079 400.1517 0.1168 -1.0000 -1.0000 1038833 1598721080.70 151.5035 60.0001 32.0000 1.9920 1.9951 399.3487 400.0926 0.1168 -1.0000 -1.0000 1039067 1598721080.80 151.5035 60.0001 32.0000 1.9916 1.9947 399.3457 400.0904 0.1170 -1.0000 -1.0000 1039130 1598721080.90 151.5035 60.0001 32.0000 1.9918 1.9949 399.3453 400.0904 0.1170 -1.0000 -1.0000 1039208 1598721081.00 151.5035 60.0001 32.0000 1.9925 1.9956 399.3106 400.0560 0.1171 -1.0000 -1.0000 1039270 1598721081.10 151.5035 60.0001 32.0000 1.9921 1.9952 399.3767 400.1217 0.1170 -1.0000 -1.0000 1039333 1598721081.20 151.5336 60.0001 32.0000 1.9922 1.9953 399.3691 400.1137 0.1169 -1.0000 -1.0000 1039614 1598721081.30 151.5336 60.0001 32.0000 1.9920 1.9951 399.3241 400.0680 0.1168 -1.0000 -1.0000 1039676 1598721081.40 151.5336 60.0001 32.0000 1.9918 1.9948 399.3301 400.0749 0.1170 -1.0000 -1.0000 1039739 1598721081.50 151.5336 60.0001 32.0000 1.9922 1.9953 399.4156 400.1611 0.1171 -1.0000 -1.0000 1039817 1598721081.60 151.5336 60.0001 32.0000 1.9925 1.9956 399.3781 400.1229 0.1170 -1.0000 -1.0000 1039880 1598721081.70 151.5336 60.0001 32.0000 1.9927 1.9957 399.3879 400.1328 0.1170 -1.0000 -1.0000 1039942 1598721081.80 151.3900 60.0001 32.0000 1.9924 1.9955 399.3790 400.1236 0.1169 -1.0000 -1.0000 1040130 1598721081.90 151.3900 60.0001 32.0000 1.9923 1.9954 399.3232 400.0675 0.1169 -1.0000 -1.0000 1040192 1598721082.00 151.3900 60.0001 32.0000 1.9925 1.9956 399.3846 400.1295 0.1170 -1.0000 -1.0000 1040255 1598721082.10 151.3900 60.0001 32.0000 1.9911 1.9942 399.3157 400.0607 0.1170 -1.0000 -1.0000 1040317 1598721082.20 151.3900 60.0001 32.0000 1.9909 1.9940 399.2744 400.0181 0.1169 -1.0000 -1.0000 1040395 1598721082.30 151.4625 60.0001 32.0000 1.9923 1.9954 399.3011 400.0460 0.1170 -1.0000 -1.0000 1040583 1598721082.40 151.4874 60.0001 32.0000 1.9918 1.9948 399.3660 400.1116 0.1171 -1.0000 -1.0000 1040645 1598721082.50 151.4874 60.0001 32.0000 1.9915 1.9945 399.3899 400.1351 0.1170 -1.0000 -1.0000 1040708 1598721082.60 151.4874 60.0001 32.0000 1.9917 1.9947 399.4016 400.1458 0.1168 -1.0000 -1.0000 1040786 1598721082.70 151.4874 60.0001 32.0000 1.9915 1.9945 399.2838 400.0284 0.1170 -1.0000 -1.0000 1040848 1598721082.80 151.4874 60.0001 32.0000 1.9912 1.9943 399.3154 400.0601 0.1169 -1.0000 -1.0000 1041082 1598721082.90 151.4278 60.0001 32.0000 1.9921 1.9951 399.3625 400.1079 0.1171 -1.0000 -1.0000 1041145 1598721083.00 151.4278 60.0001 32.0000 1.9919 1.9949 399.3308 400.0764 0.1171 -1.0000 -1.0000 1041207 1598721083.10 151.4278 60.0001 32.0000 1.9916 1.9946 399.3492 400.0943 0.1170 -1.0000 -1.0000 1041270 1598721083.20 151.4278 60.0001 32.0000 1.9921 1.9952 399.2695 400.0142 0.1170 -1.0000 -1.0000 1041348 1598721083.30 151.4278 60.0001 32.0000 1.9922 1.9952 399.3907 400.1364 0.1172 -1.0000 -1.0000 1042082 1598721083.40 151.4278 60.0001 32.0000 1.9924 1.9954 399.2642 400.0101 0.1170 -1.0000 -1.0000 1042145 1598721083.50 151.4278 60.0001 32.0000 1.9923 1.9954 399.3736 400.1188 0.1171 -1.0000 -1.0000 1042223 1598721083.60 151.4278 60.0001 32.0000 1.9923 1.9954 399.3989 400.1442 0.1171 -1.0000 -1.0000 1042285 1598721083.70 151.4278 60.0001 32.0000 1.9928 1.9959 399.3396 400.0852 0.1171 -1.0000 -1.0000 1042363 1598721083.80 151.4278 60.0001 32.0000 1.9931 1.9962 399.3587 400.1038 0.1170 -1.0000 -1.0000 1042457 1598721083.90 151.4506 60.0001 32.0000 1.9920 1.9950 399.4074 400.1506 0.1168 -1.0000 -1.0000 1042520 1598721084.00 151.5267 60.0001 32.0000 1.9931 1.9961 399.3805 400.1247 0.1168 -1.0000 -1.0000 1042598 1598721084.10 151.5267 60.0001 32.0000 1.9924 1.9955 399.4205 400.1643 0.1168 -1.0000 -1.0000 1042660 1598721084.20 151.5267 60.0001 32.0000 1.9924 1.9955 399.4295 400.1734 0.1168 -1.0000 -1.0000 1042723 1598721084.30 151.5267 60.0001 32.0000 1.9924 1.9954 399.3425 400.0871 0.1170 -1.0000 -1.0000 1042801 1598721084.40 151.5277 60.0001 32.0000 1.9927 1.9958 399.3994 400.1445 0.1170 -1.0000 -1.0000 1042863 1598721084.50 151.5285 60.0001 32.0000 1.9930 1.9961 399.3735 400.1183 0.1169 -1.0000 -1.0000 1042926 1598721084.60 151.5285 60.0001 32.0000 1.9927 1.9958 399.4335 400.1779 0.1169 -1.0000 -1.0000 1042988 1598721084.70 151.5285 60.0001 32.0000 1.9927 1.9958 399.4372 400.1817 0.1169 -1.0000 -1.0000 1043051 1598721084.80 151.5285 60.0001 32.0000 1.9927 1.9958 399.3991 400.1432 0.1168 -1.0000 -1.0000 1043113 1598721084.90 151.5261 60.0001 32.0000 1.9925 1.9955 399.3589 400.1034 0.1169 -1.0000 -1.0000 1043191 1598721085.00 151.5322 60.0003 32.0000 1.9930 1.9961 399.3630 400.1076 0.1169 -1.0000 -1.0000 1043254 1598721085.10 151.4584 60.0003 32.0000 1.9934 1.9964 399.3392 400.0837 0.1170 -1.0000 -1.0000 1043426 1598721085.20 151.4584 60.0003 32.0000 1.9922 1.9952 399.3971 400.1417 0.1169 -1.0000 -1.0000 1043504 1598721085.30 151.4584 60.0003 32.0000 1.9928 1.9958 399.3838 400.1279 0.1168 -1.0000 -1.0000 1043582 1598721085.40 151.4584 60.0003 32.0000 1.9923 1.9954 399.4426 400.1866 0.1168 -1.0000 -1.0000 1043644 1598721085.50 151.4584 60.0003 32.0000 1.9923 1.9954 399.4485 400.1929 0.1169 -1.0000 -1.0000 1043707 1598721085.60 151.4584 60.0003 32.0000 1.9922 1.9952 399.3754 400.1190 0.1167 -1.0000 -1.0000 1043769 1598721085.70 151.4584 60.0003 32.0000 1.9918 1.9948 399.3699 400.1149 0.1170 -1.0000 -1.0000 1043847 1598721085.80 151.4584 60.0003 32.0000 1.9921 1.9951 399.3470 400.0916 0.1168 -1.0000 -1.0000 1044082 1598721085.90 151.4584 60.0003 32.0000 1.9923 1.9954 399.2622 400.0063 0.1169 -1.0000 -1.0000 1044144 1598721086.00 151.4584 60.0003 32.0000 1.9925 1.9956 399.3891 400.1340 0.1169 -1.0000 -1.0000 1044207 1598721086.10 151.5120 60.0003 32.0000 1.9927 1.9958 399.3616 400.1067 0.1170 -1.0000 -1.0000 1044269 1598721086.20 151.5120 60.0003 32.0000 1.9924 1.9955 399.3210 400.0647 0.1168 -1.0000 -1.0000 1044332 1598721086.30 151.5120 60.0003 32.0000 1.9929 1.9959 399.3420 400.0861 0.1169 -1.0000 -1.0000 1044582 1598721086.40 151.5120 60.0003 32.0000 1.9922 1.9952 399.3663 400.1108 0.1169 -1.0000 -1.0000 1044644 1598721086.50 151.5120 60.0003 32.0000 1.9925 1.9955 399.4279 400.1737 0.1171 -1.0000 -1.0000 1044707 1598721086.60 151.5114 60.0003 32.0000 1.9929 1.9960 399.4196 400.1648 0.1169 -1.0000 -1.0000 1044769 1598721086.70 151.5055 60.0003 32.0000 1.9920 1.9951 399.3494 400.0941 0.1171 -1.0000 -1.0000 1044832 1598721086.80 151.5055 60.0003 32.0000 1.9925 1.9956 399.3542 400.0991 0.1170 -1.0000 -1.0000 1044894 1598721086.90 151.5055 60.0003 32.0000 1.9920 1.9950 399.3780 400.1230 0.1170 -1.0000 -1.0000 1045331 1598721087.00 151.5055 60.0003 32.0000 1.9923 1.9954 399.3536 400.0990 0.1170 -1.0000 -1.0000 1045394 1598721087.10 151.5055 60.0003 32.0000 1.9928 1.9958 399.4068 400.1511 0.1169 -1.0000 -1.0000 1045456 1598721087.20 151.5305 60.0003 32.0000 1.9924 1.9955 399.3398 400.0853 0.1171 -1.0000 -1.0000 1045535 1598721087.30 151.5305 60.0003 32.0000 1.9924 1.9955 399.3519 400.0966 0.1169 -1.0000 -1.0000 1045597 1598721087.40 151.5305 60.0003 32.0000 1.9924 1.9954 399.2505 399.9951 0.1170 -1.0000 -1.0000 1045831 1598721087.50 151.5305 60.0003 32.0000 1.9929 1.9960 399.3559 400.1007 0.1170 -1.0000 -1.0000 1045894 1598721087.60 151.5305 60.0003 32.0000 1.9927 1.9958 399.3541 400.0999 0.1171 -1.0000 -1.0000 1045956 1598721087.70 151.5329 60.0003 32.0000 1.9931 1.9961 399.3599 400.1051 0.1170 -1.0000 -1.0000 1046034 1598721087.80 151.5697 60.0003 32.0000 1.9931 1.9961 399.3319 400.0767 0.1169 -1.0000 -1.0000 1046097 1598721087.90 151.5697 60.0003 32.0000 1.9926 1.9957 399.2978 400.0417 0.1168 -1.0000 -1.0000 1046409 1598721088.00 151.5697 60.0003 32.0000 1.9923 1.9953 399.3888 400.1329 0.1169 -1.0000 -1.0000 1046487 1598721088.10 151.5697 60.0003 32.0000 1.9929 1.9960 399.3604 400.1047 0.1169 -1.0000 -1.0000 1046550 1598721088.20 151.5697 60.0003 32.0000 1.9923 1.9953 399.4268 400.1707 0.1168 -1.0000 -1.0000 1046612 1598721088.30 151.5482 60.0003 32.0000 1.9920 1.9950 399.3728 400.1171 0.1169 -1.0000 -1.0000 1046675 1598721088.40 151.5482 60.0003 32.0000 1.9927 1.9958 399.4893 400.2332 0.1167 -1.0000 -1.0000 1046956 1598721088.50 151.5482 60.0003 32.0000 1.9931 1.9961 399.4182 400.1622 0.1168 -1.0000 -1.0000 1047019 1598721088.60 151.5482 60.0003 32.0000 1.9924 1.9954 399.4503 400.1946 0.1168 -1.0000 -1.0000 1047097 1598721088.70 151.5482 60.0003 32.0000 1.9924 1.9955 399.3305 400.0743 0.1168 -1.0000 -1.0000 1047159 1598721088.80 151.5376 60.0003 32.0000 1.9923 1.9954 399.4535 400.1979 0.1169 -1.0000 -1.0000 1047222 1598721088.90 151.5351 60.0003 32.0000 1.9928 1.9958 399.4057 400.1501 0.1169 -1.0000 -1.0000 1047300 1598721089.00 151.5351 60.0003 32.0000 1.9927 1.9957 399.3105 400.0538 0.1167 -1.0000 -1.0000 1047362 1598721089.10 151.5351 60.0003 32.0000 1.9926 1.9956 399.3880 400.1318 0.1169 -1.0000 -1.0000 1047425 1598721089.20 151.5351 60.0003 32.0000 1.9932 1.9962 399.3374 400.0820 0.1169 -1.0000 -1.0000 1047487 1598721089.30 151.5351 60.0003 32.0000 1.9923 1.9954 399.4889 400.2334 0.1168 -1.0000 -1.0000 1047550 1598721089.40 151.4578 60.0003 32.0000 1.9922 1.9952 399.3613 400.1055 0.1170 -1.0000 -1.0000 1047690 1598721089.50 151.4578 60.0003 32.0000 1.9920 1.9951 399.3944 400.1387 0.1168 -1.0000 -1.0000 1047768 1598721089.60 151.4578 60.0003 32.0000 1.9919 1.9950 399.3609 400.1054 0.1169 -1.0000 -1.0000 1047831 1598721089.70 151.4578 60.0003 32.0000 1.9921 1.9951 399.3711 400.1158 0.1170 -1.0000 -1.0000 1047893 1598721089.80 151.4578 60.0003 32.0000 1.9921 1.9952 399.4103 400.1546 0.1169 -1.0000 -1.0000 1047956 1598721089.90 151.4797 60.0002 32.0000 1.9927 1.9957 399.3370 400.0811 0.1169 -1.0000 -1.0000 1048346 1598721090.00 151.4863 60.0001 32.0000 1.9920 1.9951 399.3721 400.1167 0.1169 -1.0000 -1.0000 1048424 1598721090.10 151.4863 60.0001 32.0000 1.9925 1.9956 399.4119 400.1572 0.1170 -1.0000 -1.0000 1048487 1598721090.20 151.4863 60.0001 32.0000 1.9922 1.9953 399.4053 400.1499 0.1169 -1.0000 -1.0000 1048549 1598721090.30 151.4863 60.0001 32.0000 1.9925 1.9956 399.4501 400.1952 0.1170 -1.0000 -1.0000 1048612 1598721090.40 151.4863 60.0001 32.0000 1.9918 1.9949 399.4170 400.1627 0.1171 -1.0000 -1.0000 1048956 1598721090.50 151.4624 60.0001 32.0000 1.9918 1.9948 399.3511 400.0959 0.1170 -1.0000 -1.0000 1049018 1598721090.60 151.4624 60.0001 32.0000 1.9916 1.9947 399.3621 400.1075 0.1171 -1.0000 -1.0000 1049096 1598721090.70 151.4624 60.0001 32.0000 1.9915 1.9946 399.3264 400.0712 0.1170 -1.0000 -1.0000 1049159 1598721090.80 151.4624 60.0001 32.0000 1.9919 1.9950 399.4577 400.2026 0.1170 -1.0000 -1.0000 1049221 1598721090.90 151.4624 60.0001 32.0000 1.9921 1.9952 399.4102 400.1548 0.1169 -1.0000 -1.0000 1049284 1598721091.00 151.4753 60.0001 32.0000 1.9916 1.9947 399.4152 400.1605 0.1171 -1.0000 -1.0000 1049424 1598721091.10 151.4753 60.0001 32.0000 1.9918 1.9949 399.3149 400.0607 0.1171 -1.0000 -1.0000 1049487 1598721091.20 151.4753 60.0001 32.0000 1.9921 1.9951 399.3969 400.1418 0.1170 -1.0000 -1.0000 1049565 1598721091.30 151.4753 60.0001 32.0000 1.9922 1.9953 399.3830 400.1281 0.1170 -1.0000 -1.0000 1049627 1598721091.40 151.4753 60.0001 32.0000 1.9921 1.9951 399.4107 400.1549 0.1169 -1.0000 -1.0000 1049690 1598721091.50 151.4753 60.0001 32.0000 1.9918 1.9948 399.3884 400.1339 0.1171 -1.0000 -1.0000 1049830 1598721091.60 151.4538 60.0001 32.0000 1.9923 1.9953 399.3999 400.1446 0.1169 -1.0000 -1.0000 1049893 1598721091.70 151.4538 60.0001 32.0000 1.9915 1.9945 399.4174 400.1624 0.1170 -1.0000 -1.0000 1049971 1598721091.80 151.4538 60.0001 32.0000 1.9922 1.9953 399.3930 400.1377 0.1169 -1.0000 -1.0000 1050033 1598721091.90 151.4538 60.0001 32.0000 1.9914 1.9944 399.3980 400.1427 0.1169 -1.0000 -1.0000 1050096 1598721092.00 151.4538 60.0001 32.0000 1.9917 1.9947 399.3946 400.1387 0.1169 -1.0000 -1.0000 1050330 1598721092.10 151.4474 60.0001 32.0000 1.9920 1.9950 399.3126 400.0564 0.1169 -1.0000 -1.0000 1050393 1598721092.20 151.4474 60.0001 32.0000 1.9922 1.9953 399.3902 400.1350 0.1170 -1.0000 -1.0000 1050455 1598721092.30 151.4474 60.0001 32.0000 1.9920 1.9950 399.3678 400.1127 0.1170 -1.0000 -1.0000 1050533 1598721092.40 151.4474 60.0001 32.0000 1.9916 1.9947 399.3658 400.1106 0.1170 -1.0000 -1.0000 1050596 1598721092.50 151.4474 60.0001 32.0000 1.9926 1.9956 399.3281 400.0730 0.1170 -1.0000 -1.0000 1050815 1598721092.60 151.4365 60.0001 32.0000 1.9921 1.9951 399.4178 400.1636 0.1171 -1.0000 -1.0000 1050893 1598721092.70 151.4214 60.0001 32.0000 1.9924 1.9954 399.3433 400.0883 0.1170 -1.0000 -1.0000 1050955 1598721092.80 151.4214 60.0001 32.0000 1.9924 1.9954 399.3585 400.1033 0.1170 -1.0000 -1.0000 1051018 1598721092.90 151.4214 60.0001 32.0000 1.9922 1.9953 399.2463 399.9912 0.1170 -1.0000 -1.0000 1051096 1598721093.00 151.4214 60.0001 32.0000 1.9925 1.9955 399.4131 400.1584 0.1170 -1.0000 -1.0000 1051314 1598721093.10 151.4214 60.0001 32.0000 1.9917 1.9947 399.3626 400.1083 0.1171 -1.0000 -1.0000 1051377 1598721093.20 151.4727 60.0001 32.0000 1.9921 1.9952 399.3564 400.1018 0.1170 -1.0000 -1.0000 1051455 1598721093.30 151.4727 60.0001 32.0000 1.9915 1.9946 399.4143 400.1593 0.1170 -1.0000 -1.0000 1051517 1598721093.40 151.4727 60.0001 32.0000 1.9912 1.9942 399.2862 400.0309 0.1170 -1.0000 -1.0000 1051580 1598721093.50 151.4727 60.0001 32.0000 1.9916 1.9947 399.4290 400.1739 0.1169 -1.0000 -1.0000 1051705 1598721093.60 151.4727 60.0001 32.0000 1.9922 1.9952 399.3195 400.0639 0.1169 -1.0000 -1.0000 1051767 1598721093.70 151.5705 60.0001 32.0000 1.9919 1.9950 399.3362 400.0808 0.1169 -1.0000 -1.0000 1051845 1598721093.80 151.5744 60.0001 32.0000 1.9925 1.9955 399.3439 400.0878 0.1169 -1.0000 -1.0000 1051908 1598721093.90 151.5744 60.0001 32.0000 1.9930 1.9961 399.4038 400.1482 0.1168 -1.0000 -1.0000 1051970 1598721094.00 151.5744 60.0001 32.0000 1.9929 1.9959 399.4516 400.1965 0.1170 -1.0000 -1.0000 1052939 1598721094.10 151.5744 60.0001 32.0000 1.9930 1.9961 399.3647 400.1098 0.1170 -1.0000 -1.0000 1053001 1598721094.20 151.5746 60.0001 32.0000 1.9926 1.9957 399.3852 400.1307 0.1171 -1.0000 -1.0000 1053064 1598721094.30 151.5813 60.0001 32.0000 1.9921 1.9952 399.3142 400.0587 0.1169 -1.0000 -1.0000 1053142 1598721094.40 151.5813 60.0001 32.0000 1.9923 1.9954 399.3538 400.0987 0.1170 -1.0000 -1.0000 1053205 1598721094.50 151.5813 60.0001 32.0000 1.9927 1.9958 399.3372 400.0824 0.1170 -1.0000 -1.0000 1053267 1598721094.60 151.5813 60.0001 32.0000 1.9928 1.9959 399.4935 400.2383 0.1169 -1.0000 -1.0000 1053345 1598721094.70 151.5813 60.0001 32.0000 1.9922 1.9953 399.4039 400.1480 0.1168 -1.0000 -1.0000 1053408 1598721094.80 151.4855 60.0001 32.0000 1.9916 1.9947 399.3788 400.1237 0.1170 -1.0000 -1.0000 1053470 1598721094.90 151.4846 60.0001 32.0000 1.9921 1.9952 399.2752 400.0192 0.1169 -1.0000 -1.0000 1053548 1598721095.00 151.4846 60.0001 32.0000 1.9921 1.9952 399.2865 400.0309 0.1169 -1.0000 -1.0000 1053611 1598721095.10 151.4846 60.0001 32.0000 1.9924 1.9954 399.3257 400.0699 0.1169 -1.0000 -1.0000 1053673 1598721095.20 151.4846 60.0001 32.0000 1.9919 1.9950 399.3109 400.0549 0.1169 -1.0000 -1.0000 1053736 1598721095.30 151.4846 60.0001 32.0000 1.9913 1.9944 399.3344 400.0793 0.1170 -1.0000 -1.0000 1053798 1598721095.40 151.4844 60.0001 32.0000 1.9924 1.9954 399.2717 400.0176 0.1171 -1.0000 -1.0000 1053861 1598721095.50 151.4844 60.0001 32.0000 1.9926 1.9957 399.4123 400.1563 0.1169 -1.0000 -1.0000 1053939 1598721095.60 151.4844 60.0001 32.0000 1.9925 1.9955 399.3950 400.1395 0.1169 -1.0000 -1.0000 1054001 1598721095.70 151.4844 60.0001 32.0000 1.9923 1.9954 399.4488 400.1937 0.1170 -1.0000 -1.0000 1054079 1598721095.80 151.4844 60.0001 32.0000 1.9918 1.9949 399.2981 400.0427 0.1170 -1.0000 -1.0000 1054142 1598721095.90 151.4844 60.0001 32.0000 1.9927 1.9957 399.3981 400.1429 0.1170 -1.0000 -1.0000 1054204 1598721096.00 151.4844 60.0001 32.0000 1.9924 1.9955 399.3075 400.0515 0.1169 -1.0000 -1.0000 1054267 1598721096.10 151.4844 60.0001 32.0000 1.9919 1.9950 399.4165 400.1613 0.1169 -1.0000 -1.0000 1054329 1598721096.20 151.4844 60.0001 32.0000 1.9923 1.9954 399.3309 400.0748 0.1168 -1.0000 -1.0000 1054392 1598721096.30 151.4844 60.0001 32.0000 1.9917 1.9948 399.3729 400.1174 0.1169 -1.0000 -1.0000 1054470 1598721096.40 151.4890 60.0001 32.0000 1.9922 1.9952 399.3018 400.0465 0.1170 -1.0000 -1.0000 1054532 1598721096.50 151.5041 60.0001 32.0000 1.9919 1.9950 399.2994 400.0431 0.1168 -1.0000 -1.0000 1054595 1598721096.60 151.5041 60.0001 32.0000 1.9925 1.9955 399.3431 400.0873 0.1169 -1.0000 -1.0000 1055642 1598721096.70 151.5041 60.0001 32.0000 1.9919 1.9949 399.3288 400.0733 0.1169 -1.0000 -1.0000 1055704 1598721096.80 151.5041 60.0001 32.0000 1.9920 1.9950 399.3864 400.1309 0.1169 -1.0000 -1.0000 1055766 1598721096.90 151.5041 60.0001 32.0000 1.9920 1.9951 399.3477 400.0921 0.1169 -1.0000 -1.0000 1055845 1598721097.00 151.5056 60.0001 32.0000 1.9928 1.9959 399.3425 400.0864 0.1168 -1.0000 -1.0000 1055907 1598721097.10 151.5283 60.0001 32.0000 1.9929 1.9960 399.3744 400.1186 0.1169 -1.0000 -1.0000 1055970 1598721097.20 151.5283 60.0001 32.0000 1.9920 1.9951 399.3768 400.1211 0.1168 -1.0000 -1.0000 1056048 1598721097.30 151.5283 60.0001 32.0000 1.9925 1.9956 399.3619 400.1063 0.1169 -1.0000 -1.0000 1056110 1598721097.40 151.5283 60.0001 32.0000 1.9921 1.9952 399.3282 400.0719 0.1169 -1.0000 -1.0000 1056188 1598721097.50 151.5283 60.0001 32.0000 1.9923 1.9954 399.3745 400.1187 0.1168 -1.0000 -1.0000 1056313 1598721097.60 151.4964 60.0001 32.0000 1.9923 1.9954 399.2716 400.0160 0.1169 -1.0000 -1.0000 1056376 1598721097.70 151.4964 60.0001 32.0000 1.9924 1.9955 399.3602 400.1047 0.1169 -1.0000 -1.0000 1056485 1598721097.80 151.4964 60.0001 32.0000 1.9914 1.9944 399.2996 400.0434 0.1168 -1.0000 -1.0000 1056548 1598721097.90 151.4964 60.0001 32.0000 1.9926 1.9957 399.3289 400.0729 0.1168 -1.0000 -1.0000 1056610 1598721098.00 151.4964 60.0001 32.0000 1.9920 1.9951 399.2898 400.0331 0.1167 -1.0000 -1.0000 1056688 1598721098.10 151.4884 60.0001 32.0000 1.9931 1.9962 399.3904 400.1343 0.1169 -1.0000 -1.0000 1056751 1598721098.20 151.4823 60.0001 32.0000 1.9916 1.9947 399.3297 400.0733 0.1168 -1.0000 -1.0000 1056813 1598721098.30 151.4823 60.0001 32.0000 1.9920 1.9950 399.3259 400.0700 0.1169 -1.0000 -1.0000 1056891 1598721098.40 151.4823 60.0001 32.0000 1.9916 1.9947 399.3468 400.0917 0.1170 -1.0000 -1.0000 1056954 1598721098.50 151.4823 60.0001 32.0000 1.9914 1.9945 399.3809 400.1258 0.1170 -1.0000 -1.0000 1057016 1598721098.60 151.4823 60.0001 32.0000 1.9915 1.9946 399.3495 400.0944 0.1170 -1.0000 -1.0000 1057079 1598721098.70 151.4823 60.0001 32.0000 1.9916 1.9947 399.3191 400.0640 0.1170 -1.0000 -1.0000 1057375 1598721098.80 151.4823 60.0001 32.0000 1.9916 1.9946 399.3316 400.0771 0.1171 -1.0000 -1.0000 1057438 1598721098.90 151.4823 60.0001 32.0000 1.9921 1.9952 399.3074 400.0525 0.1170 -1.0000 -1.0000 1057516 1598721099.00 151.4823 60.0001 32.0000 1.9922 1.9953 399.3898 400.1348 0.1170 -1.0000 -1.0000 1057579 1598721099.10 151.4823 60.0001 32.0000 1.9921 1.9952 399.3250 400.0695 0.1168 -1.0000 -1.0000 1057641 1598721099.20 151.4888 60.0001 32.0000 1.9911 1.9941 399.3418 400.0849 0.1167 -1.0000 -1.0000 1057704 1598721099.30 151.4973 60.0001 32.0000 1.9915 1.9945 399.2959 400.0401 0.1169 -1.0000 -1.0000 1057766 1598721099.40 151.4973 60.0001 32.0000 1.9924 1.9954 399.3528 400.0969 0.1169 -1.0000 -1.0000 1057829 1598721099.50 151.4973 60.0001 32.0000 1.9920 1.9950 399.3732 400.1179 0.1169 -1.0000 -1.0000 1057907 1598721099.60 151.4973 60.0001 32.0000 1.9917 1.9948 399.3968 400.1410 0.1169 -1.0000 -1.0000 1057969 1598721099.70 151.4973 60.0001 32.0000 1.9921 1.9951 399.3782 400.1231 0.1169 -1.0000 -1.0000 1058078 1598721099.80 151.5577 60.0007 32.0000 1.9920 1.9950 399.3307 400.0749 0.1169 -1.0000 -1.0000 1058141 1598721099.90 151.5577 60.0007 32.0000 1.9922 1.9953 399.3273 400.0711 0.1169 -1.0000 -1.0000 1058203 1598721100.00 151.5577 60.0007 32.0000 1.9923 1.9954 399.3598 400.1047 0.1170 -1.0000 -1.0000 1058266 1598721100.10 151.5577 60.0007 32.0000 1.9922 1.9953 399.4570 400.2023 0.1170 -1.0000 -1.0000 1058328 1598721100.20 151.5577 60.0007 32.0000 1.9924 1.9954 399.3988 400.1436 0.1170 -1.0000 -1.0000 1058563 1598721100.30 151.5577 60.0007 32.0000 1.9921 1.9952 399.3480 400.0931 0.1170 -1.0000 -1.0000 1058641 1598721100.40 151.5529 60.0007 32.0000 1.9923 1.9953 399.2941 400.0381 0.1169 -1.0000 -1.0000 1058703 1598721100.50 151.5505 60.0007 32.0000 1.9925 1.9955 399.3976 400.1411 0.1168 -1.0000 -1.0000 1058766 1598721100.60 151.5505 60.0007 32.0000 1.9927 1.9957 399.3133 400.0589 0.1172 -1.0000 -1.0000 1058844 1598721100.70 151.5505 60.0007 32.0000 1.9919 1.9950 399.4271 400.1719 0.1168 -1.0000 -1.0000 1059063 1598721100.80 151.5505 60.0007 32.0000 1.9922 1.9952 399.3856 400.1299 0.1169 -1.0000 -1.0000 1059125 1598721100.90 151.5505 60.0007 32.0000 1.9920 1.9950 399.4307 400.1757 0.1170 -1.0000 -1.0000 1059203 1598721101.00 151.5151 60.0007 32.0000 1.9927 1.9958 399.3921 400.1365 0.1169 -1.0000 -1.0000 1059266 1598721101.10 151.5151 60.0007 32.0000 1.9927 1.9957 399.5184 400.2639 0.1170 -1.0000 -1.0000 1059328 1598721101.20 151.5151 60.0007 32.0000 1.9927 1.9958 399.3490 400.0928 0.1168 -1.0000 -1.0000 1059812 1598721101.30 151.5151 60.0007 32.0000 1.9926 1.9957 399.4250 400.1705 0.1171 -1.0000 -1.0000 1059875 1598721101.40 151.5151 60.0007 32.0000 1.9929 1.9959 399.3774 400.1217 0.1169 -1.0000 -1.0000 1059937 1598721101.50 151.5151 60.0007 32.0000 1.9924 1.9954 399.3805 400.1252 0.1169 -1.0000 -1.0000 1100015 1598721101.60 151.5367 60.0007 32.0000 1.9923 1.9953 399.5069 400.2512 0.1168 -1.0000 -1.0000 1100078 1598721101.70 151.5367 60.0007 32.0000 1.9925 1.9956 399.4019 400.1466 0.1170 -1.0000 -1.0000 1100422 1598721101.80 151.5367 60.0007 32.0000 1.9925 1.9955 399.4322 400.1776 0.1170 -1.0000 -1.0000 1100484 1598721101.90 151.5367 60.0007 32.0000 1.9926 1.9956 399.3885 400.1326 0.1168 -1.0000 -1.0000 1100547 1598721102.00 151.5367 60.0007 32.0000 1.9926 1.9956 399.4394 400.1835 0.1168 -1.0000 -1.0000 1100609 1598721102.10 151.5323 60.0007 32.0000 1.9923 1.9954 399.3750 400.1192 0.1169 -1.0000 -1.0000 1100687 1598721102.20 151.5238 60.0007 32.0000 1.9923 1.9954 399.3680 400.1123 0.1168 -1.0000 -1.0000 1100750 1598721102.30 151.5238 60.0007 32.0000 1.9926 1.9957 399.4257 400.1700 0.1169 -1.0000 -1.0000 1100828 1598721102.40 151.5238 60.0007 32.0000 1.9922 1.9952 399.4032 400.1472 0.1168 -1.0000 -1.0000 1100890 1598721102.50 151.5238 60.0007 32.0000 1.9925 1.9955 399.3984 400.1431 0.1169 -1.0000 -1.0000 1100953 1598721102.60 151.5238 60.0007 32.0000 1.9925 1.9955 399.4147 400.1594 0.1169 -1.0000 -1.0000 1101015 1598721102.70 151.5367 60.0007 32.0000 1.9927 1.9958 399.5428 400.2868 0.1168 -1.0000 -1.0000 1101078 1598721102.80 151.5367 60.0007 32.0000 1.9920 1.9950 399.4181 400.1621 0.1168 -1.0000 -1.0000 1101328 1598721102.90 151.5367 60.0007 32.0000 1.9920 1.9951 399.4220 400.1662 0.1169 -1.0000 -1.0000 1101390 1598721103.00 151.5367 60.0007 32.0000 1.9927 1.9957 399.4932 400.2377 0.1169 -1.0000 -1.0000 1101453 1598721103.10 151.5367 60.0007 32.0000 1.9927 1.9958 399.4845 400.2290 0.1169 -1.0000 -1.0000 1101515 1598721103.20 151.5797 60.0007 32.0000 1.9933 1.9963 399.4521 400.1962 0.1168 -1.0000 -1.0000 1101593 1598721103.30 151.5878 60.0007 32.0000 1.9924 1.9955 399.5200 400.2656 0.1170 -1.0000 -1.0000 1101859 1598721103.40 151.5878 60.0007 32.0000 1.9920 1.9950 399.3512 400.0947 0.1167 -1.0000 -1.0000 1101921 1598721103.50 151.5878 60.0007 32.0000 1.9931 1.9962 399.3956 400.1401 0.1170 -1.0000 -1.0000 1101999 1598721103.60 151.5878 60.0007 32.0000 1.9928 1.9958 399.4126 400.1578 0.1170 -1.0000 -1.0000 1102062 1598721103.70 151.5878 60.0007 32.0000 1.9927 1.9958 399.4478 400.1915 0.1167 -1.0000 -1.0000 1102140 1598721103.80 151.5035 60.0007 32.0000 1.9924 1.9955 399.4401 400.1844 0.1169 -1.0000 -1.0000 1102265 1598721103.90 151.5035 60.0007 32.0000 1.9926 1.9957 399.3415 400.0863 0.1169 -1.0000 -1.0000 1102327 1598721104.00 151.5035 60.0007 32.0000 1.9916 1.9946 399.4833 400.2278 0.1169 -1.0000 -1.0000 1102390 1598721104.10 151.5035 60.0007 32.0000 1.9928 1.9958 399.3798 400.1242 0.1169 -1.0000 -1.0000 1102452 1598721104.20 151.5035 60.0007 32.0000 1.9925 1.9956 399.3960 400.1406 0.1168 -1.0000 -1.0000 1102515 1598721104.30 151.5082 60.0007 32.0000 1.9921 1.9952 399.4177 400.1614 0.1169 -1.0000 -1.0000 1103109 1598721104.40 151.5082 60.0007 32.0000 1.9924 1.9954 399.4201 400.1643 0.1168 -1.0000 -1.0000 1103171 1598721104.50 151.5082 60.0007 32.0000 1.9928 1.9958 399.4053 400.1497 0.1168 -1.0000 -1.0000 1103233 1598721104.60 151.5082 60.0007 32.0000 1.9920 1.9951 399.3939 400.1385 0.1170 -1.0000 -1.0000 1103343 1598721104.70 151.5082 60.0007 32.0000 1.9918 1.9948 399.3539 400.0970 0.1167 -1.0000 -1.0000 1103405 1598721104.80 151.4598 60.0003 32.0000 1.9917 1.9948 399.3613 400.1057 0.1169 -1.0000 -1.0000 1103468 1598721104.90 151.4160 60.0000 32.0000 1.9920 1.9950 399.3451 400.0887 0.1168 -1.0000 -1.0000 1103530 1598721105.00 151.4160 60.0000 32.0000 1.9921 1.9951 399.3286 400.0735 0.1169 -1.0000 -1.0000 1103593 1598721105.10 151.4160 60.0000 32.0000 1.9915 1.9945 399.4456 400.1899 0.1169 -1.0000 -1.0000 1103655 1598721105.20 151.4160 60.0000 32.0000 1.9918 1.9948 399.3432 400.0868 0.1168 -1.0000 -1.0000 1103733 1598721105.30 151.4160 60.0000 32.0000 1.9914 1.9945 399.3492 400.0935 0.1169 -1.0000 -1.0000 1103827 1598721105.40 151.4654 60.0000 32.0000 1.9914 1.9944 399.4039 400.1485 0.1170 -1.0000 -1.0000 1103890 1598721105.50 151.4654 60.0000 32.0000 1.9913 1.9943 399.4265 400.1710 0.1169 -1.0000 -1.0000 1103968 1598721105.60 151.4654 60.0000 32.0000 1.9920 1.9951 399.2922 400.0371 0.1170 -1.0000 -1.0000 1104030 1598721105.70 151.4654 60.0000 32.0000 1.9918 1.9948 399.3429 400.0886 0.1171 -1.0000 -1.0000 1104093 1598721105.80 151.4654 60.0000 32.0000 1.9923 1.9953 399.3591 400.1046 0.1171 -1.0000 -1.0000 1104796 1598721105.90 151.4654 60.0000 32.0000 1.9926 1.9956 399.3963 400.1413 0.1170 -1.0000 -1.0000 1104858 1598721106.00 151.5115 60.0000 32.0000 1.9926 1.9956 399.4787 400.2237 0.1170 -1.0000 -1.0000 1104936 1598721106.10 151.5115 60.0000 32.0000 1.9917 1.9948 399.3917 400.1359 0.1169 -1.0000 -1.0000 1104999 1598721106.20 151.5115 60.0000 32.0000 1.9921 1.9951 399.4329 400.1783 0.1170 -1.0000 -1.0000 1105061 1598721106.30 151.5115 60.0000 32.0000 1.9926 1.9957 399.4304 400.1751 0.1169 -1.0000 -1.0000 1105124 1598721106.40 151.5115 60.0000 32.0000 1.9925 1.9956 399.4445 400.1887 0.1168 -1.0000 -1.0000 1105186 1598721106.50 151.5049 60.0000 32.0000 1.9926 1.9956 399.4884 400.2325 0.1168 -1.0000 -1.0000 1105249 1598721106.60 151.5049 60.0000 32.0000 1.9922 1.9953 399.4883 400.2323 0.1168 -1.0000 -1.0000 1105327 1598721106.70 151.5049 60.0000 32.0000 1.9927 1.9958 399.4130 400.1578 0.1170 -1.0000 -1.0000 1105389 1598721106.80 151.5049 60.0000 32.0000 1.9921 1.9951 399.4503 400.1953 0.1169 -1.0000 -1.0000 1105452 1598721106.90 151.5050 60.0000 32.0000 1.9919 1.9949 399.3581 400.1023 0.1169 -1.0000 -1.0000 1105530 1598721107.00 151.5070 60.0000 32.0000 1.9920 1.9951 399.3558 400.1001 0.1169 -1.0000 -1.0000 1105592 1598721107.10 151.5120 60.0000 32.0000 1.9928 1.9959 399.4833 400.2280 0.1169 -1.0000 -1.0000 1105655 1598721107.20 151.5120 60.0000 32.0000 1.9930 1.9960 399.3657 400.1095 0.1168 -1.0000 -1.0000 1105717 1598721107.30 151.5120 60.0000 32.0000 1.9919 1.9950 399.4559 400.1999 0.1168 -1.0000 -1.0000 1105858 1598721107.40 151.5120 60.0000 32.0000 1.9925 1.9955 399.3951 400.1392 0.1169 -1.0000 -1.0000 1105920 1598721107.50 151.5120 60.0000 32.0000 1.9927 1.9958 399.4497 400.1942 0.1168 -1.0000 -1.0000 1105998 1598721107.60 151.5120 60.0000 32.0000 1.9932 1.9963 399.5082 400.2519 0.1168 -1.0000 -1.0000 1106061 1598721107.70 151.5120 60.0000 32.0000 1.9926 1.9956 399.4776 400.2222 0.1170 -1.0000 -1.0000 1106139 1598721107.80 151.5120 60.0000 32.0000 1.9931 1.9962 399.4083 400.1516 0.1168 -1.0000 -1.0000 1106186 1598721107.90 151.5120 60.0000 32.0000 1.9920 1.9951 399.4300 400.1749 0.1169 -1.0000 -1.0000 1106327 1598721108.00 151.5120 60.0000 32.0000 1.9920 1.9951 399.4096 400.1539 0.1169 -1.0000 -1.0000 1106405 1598721108.10 151.5086 60.0000 32.0000 1.9932 1.9962 399.4200 400.1639 0.1169 -1.0000 -1.0000 1106467 1598721108.20 151.5071 60.0000 32.0000 1.9928 1.9958 399.4099 400.1547 0.1170 -1.0000 -1.0000 1106530 1598721108.30 151.5071 60.0000 32.0000 1.9926 1.9957 399.3567 400.0989 0.1166 -1.0000 -1.0000 1106592 1598721108.40 151.5071 60.0000 32.0000 1.9919 1.9949 399.4369 400.1803 0.1168 -1.0000 -1.0000 1107061 1598721108.50 151.5071 60.0000 32.0000 1.9924 1.9955 399.3766 400.1206 0.1169 -1.0000 -1.0000 1107123 1598721108.60 151.5113 60.0000 32.0000 1.9920 1.9951 399.4081 400.1522 0.1169 -1.0000 -1.0000 1107201 1598721108.70 151.5113 60.0000 32.0000 1.9923 1.9954 399.4078 400.1524 0.1169 -1.0000 -1.0000 1107264 1598721108.80 151.5113 60.0000 32.0000 1.9921 1.9952 399.3980 400.1426 0.1169 -1.0000 -1.0000 1107326 1598721108.90 151.5113 60.0000 32.0000 1.9924 1.9955 399.3670 400.1120 0.1170 -1.0000 -1.0000 1107967 1598721109.00 151.5113 60.0000 32.0000 1.9925 1.9956 399.3805 400.1254 0.1169 -1.0000 -1.0000 1108029 1598721109.10 151.5113 60.0000 32.0000 1.9927 1.9957 399.4231 400.1683 0.1171 -1.0000 -1.0000 1108092 1598721109.20 151.5641 60.0000 32.0000 1.9929 1.9959 399.4349 400.1792 0.1169 -1.0000 -1.0000 1108170 1598721109.30 151.5641 60.0000 32.0000 1.9928 1.9959 399.4756 400.2202 0.1169 -1.0000 -1.0000 1108232 1598721109.40 151.5641 60.0000 32.0000 1.9932 1.9963 399.3316 400.0758 0.1169 -1.0000 -1.0000 1108295 1598721109.50 151.5641 60.0000 32.0000 1.9931 1.9962 399.4949 400.2390 0.1168 -1.0000 -1.0000 1108373 1598721109.60 151.5641 60.0000 32.0000 1.9925 1.9956 399.3717 400.1159 0.1169 -1.0000 -1.0000 1108435 1598721109.70 151.5627 60.0000 32.0000 1.9926 1.9956 399.4133 400.1571 0.1168 -1.0000 -1.0000 1108498 1598721109.80 151.5167 59.9996 32.0000 1.9929 1.9960 399.4704 400.2149 0.1169 -1.0000 -1.0000 1108560 1598721109.90 151.5167 59.9996 32.0000 1.9927 1.9958 399.3782 400.1226 0.1169 -1.0000 -1.0000 1108638 1598721110.00 151.5167 59.9996 32.0000 1.9921 1.9951 399.3849 400.1287 0.1168 -1.0000 -1.0000 1108701 1598721110.10 151.5167 59.9996 32.0000 1.9923 1.9953 399.4110 400.1550 0.1168 -1.0000 -1.0000 1108763 1598721110.20 151.5167 59.9996 32.0000 1.9925 1.9955 399.3674 400.1112 0.1168 -1.0000 -1.0000 1108826 1598721110.30 151.5167 59.9996 32.0000 1.9922 1.9953 399.4228 400.1670 0.1168 -1.0000 -1.0000 1108904 1598721110.40 151.5442 59.9996 32.0000 1.9924 1.9954 399.3890 400.1326 0.1167 -1.0000 -1.0000 1109138 1598721110.50 151.5442 59.9996 32.0000 1.9921 1.9952 399.4005 400.1448 0.1169 -1.0000 -1.0000 1109201 1598721110.60 151.5442 59.9996 32.0000 1.9924 1.9954 399.3942 400.1393 0.1170 -1.0000 -1.0000 1109263 1598721110.70 151.5442 59.9996 32.0000 1.9922 1.9952 399.3908 400.1344 0.1167 -1.0000 -1.0000 1109326 1598721110.80 151.5442 59.9996 32.0000 1.9926 1.9956 399.4157 400.1604 0.1169 -1.0000 -1.0000 1109388 1598721110.90 151.5442 59.9996 32.0000 1.9919 1.9950 399.4204 400.1647 0.1168 -1.0000 -1.0000 1109685 1598721111.00 151.5442 59.9996 32.0000 1.9923 1.9953 399.4723 400.2162 0.1168 -1.0000 -1.0000 1109748 1598721111.10 151.5442 59.9996 32.0000 1.9922 1.9953 399.3784 400.1224 0.1168 -1.0000 -1.0000 1109810 1598721111.20 151.5442 59.9996 32.0000 1.9921 1.9952 399.4566 400.2005 0.1168 -1.0000 -1.0000 1109888 1598721111.30 151.5442 59.9996 32.0000 1.9926 1.9957 399.4605 400.2038 0.1167 -1.0000 -1.0000 1109951 1598721111.40 151.5442 59.9996 32.0000 1.9919 1.9949 399.4322 400.1771 0.1169 -1.0000 -1.0000 1110013 1598721111.50 151.4952 59.9996 32.0000 1.9923 1.9953 399.3899 400.1340 0.1168 -1.0000 -1.0000 1110091 1598721111.60 151.4952 59.9996 32.0000 1.9923 1.9954 399.4411 400.1849 0.1168 -1.0000 -1.0000 1110154 1598721111.70 151.4952 59.9996 32.0000 1.9919 1.9949 399.3555 400.0998 0.1169 -1.0000 -1.0000 1110216 1598721111.80 151.4952 59.9996 32.0000 1.9924 1.9955 399.4315 400.1766 0.1170 -1.0000 -1.0000 1110279 1598721111.90 151.4952 59.9996 32.0000 1.9921 1.9952 399.3953 400.1402 0.1170 -1.0000 -1.0000 1110341 1598721112.00 151.4752 59.9996 32.0000 1.9917 1.9948 399.4065 400.1507 0.1168 -1.0000 -1.0000 1110591 1598721112.10 151.4578 59.9996 32.0000 1.9920 1.9951 399.2811 400.0253 0.1169 -1.0000 -1.0000 1110654 1598721112.20 151.4578 59.9996 32.0000 1.9923 1.9953 399.3820 400.1262 0.1169 -1.0000 -1.0000 1110700 1598721112.30 151.4578 59.9996 32.0000 1.9922 1.9953 399.3642 400.1081 0.1168 -1.0000 -1.0000 1110779 1598721112.40 151.4578 59.9996 32.0000 1.9919 1.9950 399.4649 400.2091 0.1168 -1.0000 -1.0000 1110841 1598721112.50 151.4578 59.9996 32.0000 1.9923 1.9954 399.3435 400.0876 0.1169 -1.0000 -1.0000 1111122 1598721112.60 151.4169 59.9996 32.0000 1.9920 1.9950 399.5170 400.2616 0.1169 -1.0000 -1.0000 1111185 1598721112.70 151.4169 59.9996 32.0000 1.9924 1.9954 399.3752 400.1201 0.1170 -1.0000 -1.0000 1111247 1598721112.80 151.4169 59.9996 32.0000 1.9912 1.9942 399.3829 400.1278 0.1170 -1.0000 -1.0000 1111310 1598721112.90 151.4169 59.9996 32.0000 1.9918 1.9949 399.3624 400.1068 0.1169 -1.0000 -1.0000 1111388 1598721113.00 151.4169 59.9996 32.0000 1.9912 1.9943 399.3396 400.0834 0.1168 -1.0000 -1.0000 1111716 1598721113.10 151.4169 59.9996 32.0000 1.9916 1.9947 399.3781 400.1223 0.1169 -1.0000 -1.0000 1111778 1598721113.20 151.4299 59.9996 32.0000 1.9917 1.9948 399.3502 400.0939 0.1168 -1.0000 -1.0000 1111856 1598721113.30 151.4325 59.9996 32.0000 1.9914 1.9944 399.3438 400.0891 0.1170 -1.0000 -1.0000 1111919 1598721113.40 151.4325 59.9996 32.0000 1.9915 1.9945 399.3617 400.1076 0.1172 -1.0000 -1.0000 1111981 1598721113.50 151.4325 59.9996 32.0000 1.9915 1.9945 399.3635 400.1082 0.1169 -1.0000 -1.0000 1112231 1598721113.60 151.4325 59.9996 32.0000 1.9922 1.9952 399.3526 400.0971 0.1169 -1.0000 -1.0000 1112294 1598721113.70 151.4325 59.9996 32.0000 1.9916 1.9947 399.3815 400.1269 0.1171 -1.0000 -1.0000 1112356 1598721113.80 151.4311 59.9996 32.0000 1.9912 1.9942 399.3841 400.1287 0.1169 -1.0000 -1.0000 1112419 1598721113.90 151.4290 59.9996 32.0000 1.9915 1.9945 399.3777 400.1224 0.1169 -1.0000 -1.0000 1112481 1598721114.00 151.4290 59.9996 32.0000 1.9912 1.9943 399.3955 400.1408 0.1170 -1.0000 -1.0000 1112731 1598721114.10 151.4290 59.9996 32.0000 1.9916 1.9946 399.3030 400.0470 0.1168 -1.0000 -1.0000 1112794 1598721114.20 151.4290 59.9996 32.0000 1.9917 1.9947 399.3723 400.1167 0.1170 -1.0000 -1.0000 1112856 1598721114.30 151.4290 59.9996 32.0000 1.9913 1.9943 399.3793 400.1239 0.1169 -1.0000 -1.0000 1112934 1598721114.40 151.4904 59.9996 32.0000 1.9920 1.9950 399.4125 400.1572 0.1170 -1.0000 -1.0000 1112997 1598721114.50 151.4904 59.9996 32.0000 1.9922 1.9953 399.3318 400.0766 0.1169 -1.0000 -1.0000 1113184 1598721114.60 151.4904 59.9996 32.0000 1.9920 1.9951 399.3935 400.1391 0.1171 -1.0000 -1.0000 1113262 1598721114.70 151.4904 59.9996 32.0000 1.9919 1.9949 399.3212 400.0661 0.1170 -1.0000 -1.0000 1113325 1598721114.80 151.4904 59.9996 32.0000 1.9923 1.9953 399.3839 400.1282 0.1169 -1.0000 -1.0000 1113387 1598721114.90 151.4904 59.9996 32.0000 1.9924 1.9955 399.4329 400.1780 0.1170 -1.0000 -1.0000 1113450 1598721115.00 151.4866 59.9994 32.0000 1.9926 1.9957 399.4325 400.1775 0.1170 -1.0000 -1.0000 1113778 1598721115.10 151.4799 59.9991 32.0000 1.9930 1.9960 399.4042 400.1491 0.1170 -1.0000 -1.0000 1113840 1598721115.20 151.4799 59.9991 32.0000 1.9924 1.9955 399.4339 400.1799 0.1171 -1.0000 -1.0000 1113918 1598721115.30 151.4799 59.9991 32.0000 1.9919 1.9949 399.3691 400.1138 0.1169 -1.0000 -1.0000 1113981 1598721115.40 151.4799 59.9991 32.0000 1.9921 1.9951 399.3536 400.0988 0.1171 -1.0000 -1.0000 1114043 1598721115.50 151.4799 59.9991 32.0000 1.9925 1.9956 399.3622 400.1066 0.1169 -1.0000 -1.0000 1114122 1598721115.60 151.5051 59.9991 32.0000 1.9927 1.9957 399.3148 400.0591 0.1168 -1.0000 -1.0000 1114184 1598721115.70 151.5051 59.9991 32.0000 1.9922 1.9952 399.4222 400.1660 0.1168 -1.0000 -1.0000 1114262 1598721115.80 151.5051 59.9991 32.0000 1.9924 1.9955 399.4203 400.1649 0.1169 -1.0000 -1.0000 1114325 1598721115.90 151.5051 59.9991 32.0000 1.9921 1.9951 399.3803 400.1246 0.1169 -1.0000 -1.0000 1114387 1598721116.00 151.5051 59.9991 32.0000 1.9917 1.9948 399.3972 400.1416 0.1169 -1.0000 -1.0000 1114465 1598721116.10 151.5198 59.9991 32.0000 1.9921 1.9952 399.3864 400.1306 0.1169 -1.0000 -1.0000 1114731 1598721116.20 151.5596 59.9991 32.0000 1.9922 1.9953 399.4561 400.2013 0.1170 -1.0000 -1.0000 1114793 1598721116.30 151.5596 59.9991 32.0000 1.9926 1.9957 399.3350 400.0790 0.1168 -1.0000 -1.0000 1114871 1598721116.40 151.5596 59.9991 32.0000 1.9927 1.9958 399.4243 400.1678 0.1167 -1.0000 -1.0000 1114934 1598721116.50 151.5596 59.9991 32.0000 1.9922 1.9952 399.3772 400.1205 0.1168 -1.0000 -1.0000 1114996 1598721116.60 151.5596 59.9991 32.0000 1.9928 1.9959 399.3899 400.1341 0.1168 -1.0000 -1.0000 1115074 1598721116.70 151.5005 59.9991 32.0000 1.9925 1.9956 399.4006 400.1448 0.1169 -1.0000 -1.0000 1115137 1598721116.80 151.5005 59.9991 32.0000 1.9924 1.9955 399.5134 400.2576 0.1168 -1.0000 -1.0000 1115199 1598721116.90 151.5005 59.9991 32.0000 1.9923 1.9953 399.3566 400.1006 0.1168 -1.0000 -1.0000 1115277 1598721117.00 151.5005 59.9991 32.0000 1.9922 1.9952 399.4203 400.1643 0.1168 -1.0000 -1.0000 1115340 1598721117.10 151.5005 59.9991 32.0000 1.9923 1.9954 399.3981 400.1424 0.1169 -1.0000 -1.0000 1115402 1598721117.20 151.4357 59.9991 32.0000 1.9922 1.9952 399.4036 400.1489 0.1170 -1.0000 -1.0000 1115465 1598721117.30 151.3977 59.9991 32.0000 1.9929 1.9959 399.3411 400.0854 0.1168 -1.0000 -1.0000 1115527 1598721117.40 151.3977 59.9991 32.0000 1.9918 1.9948 399.2903 400.0349 0.1170 -1.0000 -1.0000 1115590 1598721117.50 151.3977 59.9991 32.0000 1.9915 1.9945 399.2988 400.0433 0.1169 -1.0000 -1.0000 1115668 1598721117.60 151.3977 59.9991 32.0000 1.9911 1.9942 399.3289 400.0731 0.1169 -1.0000 -1.0000 1115887 1598721117.70 151.3977 59.9991 32.0000 1.9921 1.9952 399.4570 400.2005 0.1168 -1.0000 -1.0000 1115965 1598721117.80 151.5239 59.9991 32.0000 1.9922 1.9952 399.3904 400.1359 0.1171 -1.0000 -1.0000 1116027 1598721117.90 151.5239 59.9991 32.0000 1.9926 1.9956 399.4182 400.1635 0.1170 -1.0000 -1.0000 1116090 1598721118.00 151.5239 59.9991 32.0000 1.9928 1.9959 399.4262 400.1710 0.1170 -1.0000 -1.0000 1116168 1598721118.10 151.5239 59.9991 32.0000 1.9927 1.9958 399.3798 400.1243 0.1169 -1.0000 -1.0000 1116402 1598721118.20 151.5239 59.9991 32.0000 1.9923 1.9954 399.4293 400.1738 0.1169 -1.0000 -1.0000 1116465 1598721118.30 151.5239 59.9991 32.0000 1.9933 1.9964 399.3413 400.0850 0.1168 -1.0000 -1.0000 1116527 1598721118.40 151.5017 59.9991 32.0000 1.9927 1.9957 399.3762 400.1203 0.1168 -1.0000 -1.0000 1116590 1598721118.50 151.5017 59.9991 32.0000 1.9926 1.9957 399.3419 400.0869 0.1170 -1.0000 -1.0000 1116652 1598721118.60 151.5017 59.9991 32.0000 1.9917 1.9947 399.3528 400.0978 0.1170 -1.0000 -1.0000 1116730 1598721118.70 151.5017 59.9991 32.0000 1.9933 1.9963 399.3796 400.1242 0.1169 -1.0000 -1.0000 1117418 1598721118.80 151.5017 59.9991 32.0000 1.9923 1.9954 399.4275 400.1725 0.1170 -1.0000 -1.0000 1117480 1598721118.90 151.5017 59.9991 32.0000 1.9921 1.9952 399.3664 400.1111 0.1170 -1.0000 -1.0000 1117543 1598721119.00 151.5580 59.9991 32.0000 1.9921 1.9951 399.4430 400.1879 0.1169 -1.0000 -1.0000 1117605 1598721119.10 151.5580 59.9991 32.0000 1.9929 1.9960 399.4374 400.1814 0.1169 -1.0000 -1.0000 1117668 1598721119.20 151.5580 59.9991 32.0000 1.9924 1.9955 399.4053 400.1497 0.1168 -1.0000 -1.0000 1117964 1598721119.30 151.5580 59.9991 32.0000 1.9925 1.9955 399.4753 400.2196 0.1169 -1.0000 -1.0000 1118027 1598721119.40 151.5580 59.9991 32.0000 1.9926 1.9957 399.4207 400.1652 0.1169 -1.0000 -1.0000 1118089 1598721119.50 151.5142 59.9991 32.0000 1.9922 1.9952 399.4197 400.1636 0.1168 -1.0000 -1.0000 1118167 1598721119.60 151.4937 59.9991 32.0000 1.9924 1.9955 399.3949 400.1391 0.1169 -1.0000 -1.0000 1118230 1598721119.70 151.4937 59.9991 32.0000 1.9928 1.9958 399.3752 400.1196 0.1169 -1.0000 -1.0000 1118308 1598721119.80 151.4937 59.9991 32.0000 1.9927 1.9958 399.4245 400.1690 0.1169 -1.0000 -1.0000 1118371 1598721119.90 151.4937 59.9991 32.0000 1.9913 1.9944 399.4578 400.2023 0.1168 -1.0000 -1.0000 1118433 1598721120.00 151.4937 59.9991 32.0000 1.9919 1.9949 399.3537 400.0974 0.1169 -1.0000 -1.0000 1118495 1598721120.10 151.4603 59.9998 32.0000 1.9920 1.9950 399.3310 400.0757 0.1169 -1.0000 -1.0000 1118558 1598721120.20 151.4603 59.9998 32.0000 1.9926 1.9957 399.4186 400.1627 0.1168 -1.0000 -1.0000 1118683 1598721120.30 151.4603 59.9998 32.0000 1.9920 1.9950 399.3941 400.1382 0.1168 -1.0000 -1.0000 1118761 1598721120.40 151.4603 59.9998 32.0000 1.9917 1.9947 399.3756 400.1203 0.1170 -1.0000 -1.0000 1118824 1598721120.50 151.4603 59.9998 32.0000 1.9922 1.9953 399.4168 400.1602 0.1167 -1.0000 -1.0000 1118886 1598721120.60 151.4603 59.9998 32.0000 1.9925 1.9955 399.4114 400.1552 0.1168 -1.0000 -1.0000 1118964 1598721120.70 151.5409 59.9998 32.0000 1.9924 1.9955 399.4136 400.1585 0.1170 -1.0000 -1.0000 1119730 1598721120.80 151.5409 59.9998 32.0000 1.9921 1.9951 399.5238 400.2686 0.1169 -1.0000 -1.0000 1119792 1598721120.90 151.5409 59.9998 32.0000 1.9918 1.9949 399.3914 400.1358 0.1169 -1.0000 -1.0000 1119870 1598721121.00 151.5409 59.9998 32.0000 1.9921 1.9952 399.4039 400.1483 0.1168 -1.0000 -1.0000 1119933 1598721121.10 151.5409 59.9998 32.0000 1.9925 1.9955 399.3370 400.0794 0.1166 -1.0000 -1.0000 1119995 1598721121.20 151.5496 59.9998 32.0000 1.9927 1.9958 399.4539 400.1979 0.1168 -1.0000 -1.0000 1120073 1598721121.30 151.5521 59.9998 32.0000 1.9917 1.9948 399.4518 400.1952 0.1167 -1.0000 -1.0000 1120136 1598721121.40 151.5521 59.9998 32.0000 1.9922 1.9952 399.4492 400.1925 0.1167 -1.0000 -1.0000 1120198 1598721121.50 151.5521 59.9998 32.0000 1.9930 1.9960 399.3609 400.1052 0.1169 -1.0000 -1.0000 1120261 1598721121.60 151.5521 59.9998 32.0000 1.9926 1.9957 399.4595 400.2033 0.1167 -1.0000 -1.0000 1120323 1598721121.70 151.5435 59.9998 32.0000 1.9928 1.9959 399.4824 400.2263 0.1168 -1.0000 -1.0000 1120401 1598721121.80 151.4525 59.9998 32.0000 1.9920 1.9951 399.4005 400.1443 0.1168 -1.0000 -1.0000 1120464 1598721121.90 151.4525 59.9998 32.0000 1.9920 1.9950 399.4045 400.1486 0.1169 -1.0000 -1.0000 1120526 1598721122.00 151.4525 59.9998 32.0000 1.9917 1.9947 399.3438 400.0876 0.1169 -1.0000 -1.0000 1120604 1598721122.10 151.4525 59.9998 32.0000 1.9913 1.9943 399.4387 400.1837 0.1169 -1.0000 -1.0000 1120667 1598721122.20 151.4525 59.9998 32.0000 1.9918 1.9948 399.4240 400.1683 0.1169 -1.0000 -1.0000 1121276 1598721122.30 151.5320 59.9998 32.0000 1.9917 1.9948 399.4156 400.1595 0.1169 -1.0000 -1.0000 1121339 1598721122.40 151.5320 59.9998 32.0000 1.9919 1.9950 399.4090 400.1529 0.1167 -1.0000 -1.0000 1121401 1598721122.50 151.5320 59.9998 32.0000 1.9920 1.9951 399.3849 400.1287 0.1168 -1.0000 -1.0000 1121464 1598721122.60 151.5320 59.9998 32.0000 1.9926 1.9956 399.4253 400.1686 0.1167 -1.0000 -1.0000 1121542 1598721122.70 151.5320 59.9998 32.0000 1.9922 1.9952 399.3733 400.1171 0.1168 -1.0000 -1.0000 1121604 1598721122.80 151.5320 59.9998 32.0000 1.9926 1.9957 399.4964 400.2408 0.1168 -1.0000 -1.0000 1121667 1598721122.90 151.5320 59.9998 32.0000 1.9924 1.9954 399.4118 400.1554 0.1168 -1.0000 -1.0000 1121745 1598721123.00 151.5320 59.9998 32.0000 1.9923 1.9954 399.5266 400.2715 0.1169 -1.0000 -1.0000 1121807 1598721123.10 151.5320 59.9998 32.0000 1.9920 1.9951 399.3893 400.1324 0.1167 -1.0000 -1.0000 1121870 1598721123.20 151.5320 59.9998 32.0000 1.9936 1.9966 399.3873 400.1311 0.1168 -1.0000 -1.0000 1121948 1598721123.30 151.5320 59.9998 32.0000 1.9928 1.9959 399.4368 400.1799 0.1166 -1.0000 -1.0000 1122010 1598721123.40 151.5304 59.9998 32.0000 1.9917 1.9947 399.4471 400.1922 0.1169 -1.0000 -1.0000 1122073 1598721123.50 151.5262 59.9998 32.0000 1.9921 1.9952 399.3249 400.0685 0.1168 -1.0000 -1.0000 1122151 1598721123.60 151.5262 59.9998 32.0000 1.9920 1.9950 399.3830 400.1268 0.1168 -1.0000 -1.0000 1122213 1598721123.70 151.5262 59.9998 32.0000 1.9922 1.9952 399.3681 400.1117 0.1168 -1.0000 -1.0000 1122276 1598721123.80 151.5262 59.9998 32.0000 1.9924 1.9955 399.3958 400.1398 0.1168 -1.0000 -1.0000 1122338 1598721123.90 151.5262 59.9998 32.0000 1.9920 1.9950 399.3403 400.0851 0.1170 -1.0000 -1.0000 1122401 1598721124.00 151.5262 59.9998 32.0000 1.9924 1.9954 399.4111 400.1548 0.1168 -1.0000 -1.0000 1122479 1598721124.10 151.5262 59.9998 32.0000 1.9922 1.9953 399.3807 400.1248 0.1168 -1.0000 -1.0000 1122541 1598721124.20 151.5262 59.9998 32.0000 1.9926 1.9957 399.3403 400.0846 0.1169 -1.0000 -1.0000 1122604 1598721124.30 151.5262 59.9998 32.0000 1.9932 1.9962 399.3886 400.1323 0.1167 -1.0000 -1.0000 1123401 1598721124.40 151.5262 59.9998 32.0000 1.9916 1.9947 399.4155 400.1583 0.1166 -1.0000 -1.0000 1123463 1598721124.50 151.5227 59.9998 32.0000 1.9924 1.9954 399.3417 400.0852 0.1168 -1.0000 -1.0000 1123526 1598721124.60 151.5221 59.9998 32.0000 1.9921 1.9951 399.3824 400.1260 0.1168 -1.0000 -1.0000 1123604 1598721124.70 151.5221 59.9998 32.0000 1.9924 1.9955 399.4206 400.1648 0.1168 -1.0000 -1.0000 1123666 1598721124.80 151.5221 59.9998 32.0000 1.9921 1.9952 399.3990 400.1420 0.1167 -1.0000 -1.0000 1123729 1598721124.90 151.5221 59.9998 32.0000 1.9921 1.9951 399.4166 400.1607 0.1168 -1.0000 -1.0000 1123791 1598721125.00 151.5221 59.9998 32.0000 1.9932 1.9963 399.3028 400.0465 0.1168 -1.0000 -1.0000 1123854 1598721125.10 151.5641 60.0004 32.0000 1.9922 1.9953 399.4239 400.1672 0.1167 -1.0000 -1.0000 1123916 1598721125.20 151.5641 60.0004 32.0000 1.9925 1.9956 399.3743 400.1180 0.1168 -1.0000 -1.0000 1123994 1598721125.30 151.5641 60.0004 32.0000 1.9925 1.9955 399.4075 400.1519 0.1169 -1.0000 -1.0000 1124385 1598721125.40 151.5641 60.0004 32.0000 1.9931 1.9962 399.3610 400.1046 0.1167 -1.0000 -1.0000 1124447 1598721125.50 151.5641 60.0004 32.0000 1.9931 1.9962 399.3813 400.1247 0.1168 -1.0000 -1.0000 1124525 1598721125.60 151.5474 60.0004 32.0000 1.9925 1.9955 399.3365 400.0797 0.1167 -1.0000 -1.0000 1124588 1598721125.70 151.5473 60.0004 32.0000 1.9922 1.9953 399.3692 400.1127 0.1167 -1.0000 -1.0000 1124650 1598721125.80 151.5473 60.0004 32.0000 1.9928 1.9958 399.4371 400.1803 0.1167 -1.0000 -1.0000 1124713 1598721125.90 151.5473 60.0004 32.0000 1.9925 1.9955 399.3702 400.1134 0.1167 -1.0000 -1.0000 1124775 1598721126.00 151.5473 60.0004 32.0000 1.9932 1.9963 399.3928 400.1360 0.1167 -1.0000 -1.0000 1124853 1598721126.10 151.5473 60.0004 32.0000 1.9931 1.9961 399.4179 400.1617 0.1169 -1.0000 -1.0000 1124916 1598721126.20 151.4438 60.0004 32.0000 1.9929 1.9960 399.4873 400.2320 0.1169 -1.0000 -1.0000 1124978 1598721126.30 151.4438 60.0004 32.0000 1.9921 1.9951 399.3452 400.0890 0.1168 -1.0000 -1.0000 1125056 1598721126.40 151.4438 60.0004 32.0000 1.9924 1.9954 399.3723 400.1156 0.1167 -1.0000 -1.0000 1125119 1598721126.50 151.4438 60.0004 32.0000 1.9919 1.9950 399.3734 400.1171 0.1168 -1.0000 -1.0000 1125181 1598721126.60 151.4438 60.0004 32.0000 1.9914 1.9944 399.3340 400.0771 0.1166 -1.0000 -1.0000 1125260 1598721126.70 151.4438 60.0004 32.0000 1.9923 1.9954 399.3147 400.0581 0.1169 -1.0000 -1.0000 1125322 1598721126.80 151.4356 60.0004 32.0000 1.9924 1.9955 399.4204 400.1646 0.1168 -1.0000 -1.0000 1125385 1598721126.90 151.4275 60.0004 32.0000 1.9915 1.9945 399.3379 400.0819 0.1169 -1.0000 -1.0000 1125447 1598721127.00 151.4275 60.0004 32.0000 1.9920 1.9951 399.3336 400.0781 0.1169 -1.0000 -1.0000 1125510 1598721127.10 151.4275 60.0004 32.0000 1.9923 1.9954 399.3416 400.0857 0.1169 -1.0000 -1.0000 1125588 1598721127.20 151.4275 60.0004 32.0000 1.9926 1.9956 399.3432 400.0878 0.1169 -1.0000 -1.0000 1125650 1598721127.30 151.4275 60.0004 32.0000 1.9929 1.9959 399.4705 400.2156 0.1169 -1.0000 -1.0000 1125713 1598721127.40 151.4275 60.0004 32.0000 1.9921 1.9952 399.2822 400.0259 0.1168 -1.0000 -1.0000 1125775 1598721127.50 151.4275 60.0004 32.0000 1.9920 1.9950 399.3643 400.1078 0.1168 -1.0000 -1.0000 1125853 1598721127.60 151.4275 60.0004 32.0000 1.9916 1.9946 399.3035 400.0475 0.1168 -1.0000 -1.0000 1125916 1598721127.70 151.4275 60.0004 32.0000 1.9918 1.9949 399.3309 400.0749 0.1169 -1.0000 -1.0000 1125994 1598721127.80 151.4275 60.0004 32.0000 1.9921 1.9952 399.3356 400.0793 0.1167 -1.0000 -1.0000 1126056 1598721127.90 151.4151 60.0004 32.0000 1.9922 1.9952 399.3386 400.0839 0.1170 -1.0000 -1.0000 1126337 1598721128.00 151.4151 60.0004 32.0000 1.9919 1.9950 399.3585 400.1023 0.1168 -1.0000 -1.0000 1126447 1598721128.10 151.4151 60.0004 32.0000 1.9920 1.9950 399.2335 399.9773 0.1169 -1.0000 -1.0000 1126509 1598721128.20 151.4151 60.0004 32.0000 1.9915 1.9945 399.3998 400.1440 0.1169 -1.0000 -1.0000 1126572 1598721128.30 151.4151 60.0004 32.0000 1.9920 1.9951 399.3055 400.0502 0.1170 -1.0000 -1.0000 1126650 1598721128.40 151.4151 60.0004 32.0000 1.9927 1.9958 399.3863 400.1295 0.1168 -1.0000 -1.0000 1126712 1598721128.50 151.4943 60.0004 32.0000 1.9928 1.9959 399.4500 400.1948 0.1169 -1.0000 -1.0000 1126775 1598721128.60 151.4943 60.0004 32.0000 1.9924 1.9954 399.4036 400.1475 0.1168 -1.0000 -1.0000 1126837 1598721128.70 151.4943 60.0004 32.0000 1.9925 1.9956 399.3608 400.1046 0.1168 -1.0000 -1.0000 1126900 1598721128.80 151.4943 60.0004 32.0000 1.9919 1.9950 399.3976 400.1418 0.1168 -1.0000 -1.0000 1126978 1598721128.90 151.4943 60.0004 32.0000 1.9919 1.9950 399.2965 400.0402 0.1168 -1.0000 -1.0000 1127165 1598721129.00 151.4793 60.0004 32.0000 1.9924 1.9955 399.3446 400.0886 0.1168 -1.0000 -1.0000 1127228 1598721129.10 151.4793 60.0004 32.0000 1.9919 1.9950 399.3888 400.1328 0.1168 -1.0000 -1.0000 1127290 1598721129.20 151.4793 60.0004 32.0000 1.9924 1.9954 399.3614 400.1044 0.1167 -1.0000 -1.0000 1127353 1598721129.30 151.4793 60.0004 32.0000 1.9937 1.9968 399.4405 400.1837 0.1167 -1.0000 -1.0000 1127415 1598721129.40 151.4793 60.0004 32.0000 1.9924 1.9955 399.3341 400.0776 0.1168 -1.0000 -1.0000 1127603 1598721129.50 151.4793 60.0004 32.0000 1.9925 1.9956 399.4029 400.1476 0.1169 -1.0000 -1.0000 1127665 1598721129.60 151.5020 60.0004 32.0000 1.9930 1.9961 399.3650 400.1085 0.1168 -1.0000 -1.0000 1127728 1598721129.70 151.4981 60.0004 32.0000 1.9927 1.9958 399.3550 400.0990 0.1168 -1.0000 -1.0000 1127806 1598721129.80 151.4981 60.0004 32.0000 1.9927 1.9957 399.3506 400.0932 0.1166 -1.0000 -1.0000 1127868 1598721129.90 151.4981 60.0004 32.0000 1.9921 1.9951 399.3679 400.1110 0.1167 -1.0000 -1.0000 1128149 1598721130.00 151.4981 60.0004 32.0000 1.9918 1.9948 399.3431 400.0869 0.1168 -1.0000 -1.0000 1128228 1598721130.10 151.4820 59.9998 32.0000 1.9923 1.9953 399.3879 400.1318 0.1168 -1.0000 -1.0000 1128290 1598721130.20 151.4820 59.9998 32.0000 1.9922 1.9953 399.3781 400.1220 0.1168 -1.0000 -1.0000 1128353 1598721130.30 151.4820 59.9998 32.0000 1.9921 1.9951 399.4025 400.1455 0.1166 -1.0000 -1.0000 1128415 1598721130.40 151.4820 59.9998 32.0000 1.9924 1.9955 399.4438 400.1877 0.1168 -1.0000 -1.0000 1128493 1598721130.50 151.4820 59.9998 32.0000 1.9922 1.9952 399.3725 400.1167 0.1168 -1.0000 -1.0000 1128618 1598721130.60 151.4820 59.9998 32.0000 1.9924 1.9954 399.3884 400.1320 0.1168 -1.0000 -1.0000 1128681 1598721130.70 151.4684 59.9998 32.0000 1.9926 1.9957 399.4398 400.1841 0.1169 -1.0000 -1.0000 1128743 1598721130.80 151.4527 59.9998 32.0000 1.9923 1.9953 399.4296 400.1741 0.1169 -1.0000 -1.0000 1128806 1598721130.90 151.4527 59.9998 32.0000 1.9920 1.9950 399.3566 400.1005 0.1168 -1.0000 -1.0000 1128884 1598721131.00 151.4527 59.9998 32.0000 1.9919 1.9950 399.4527 400.1968 0.1168 -1.0000 -1.0000 1129118 1598721131.10 151.4527 59.9998 32.0000 1.9923 1.9954 399.4314 400.1752 0.1168 -1.0000 -1.0000 1129180 1598721131.20 151.4527 59.9998 32.0000 1.9924 1.9954 399.5249 400.2689 0.1168 -1.0000 -1.0000 1129259 1598721131.30 151.4615 59.9998 32.0000 1.9924 1.9954 399.3965 400.1397 0.1167 -1.0000 -1.0000 1129321 1598721131.40 151.4615 59.9998 32.0000 1.9925 1.9955 399.3663 400.1098 0.1168 -1.0000 -1.0000 1129384 1598721131.50 151.4615 59.9998 32.0000 1.9920 1.9951 399.4294 400.1739 0.1170 -1.0000 -1.0000 1129883 1598721131.60 151.4615 59.9998 32.0000 1.9922 1.9952 399.3279 400.0728 0.1169 -1.0000 -1.0000 1129946 1598721131.70 151.4615 59.9998 32.0000 1.9923 1.9954 399.3860 400.1292 0.1167 -1.0000 -1.0000 1130008 1598721131.80 151.4411 59.9998 32.0000 1.9924 1.9954 399.4215 400.1653 0.1168 -1.0000 -1.0000 1130071 1598721131.90 151.4351 59.9998 32.0000 1.9928 1.9958 399.3904 400.1346 0.1168 -1.0000 -1.0000 1130133 1598721132.00 151.4351 59.9998 32.0000 1.9921 1.9952 399.3593 400.1028 0.1168 -1.0000 -1.0000 1130383 1598721132.10 151.4351 59.9998 32.0000 1.9918 1.9949 399.3866 400.1305 0.1168 -1.0000 -1.0000 1130446 1598721132.20 151.4351 59.9998 32.0000 1.9922 1.9953 399.3756 400.1194 0.1168 -1.0000 -1.0000 1130508 1598721132.30 151.4351 59.9998 32.0000 1.9918 1.9948 399.3398 400.0830 0.1167 -1.0000 -1.0000 1130586 1598721132.40 151.4174 59.9998 32.0000 1.9916 1.9946 399.3354 400.0793 0.1169 -1.0000 -1.0000 1130649 1598721132.50 151.4174 59.9998 32.0000 1.9920 1.9951 399.2879 400.0327 0.1170 -1.0000 -1.0000 1131024 1598721132.60 151.4174 59.9998 32.0000 1.9915 1.9946 399.3524 400.0950 0.1167 -1.0000 -1.0000 1131086 1598721132.70 151.4174 59.9998 32.0000 1.9924 1.9955 399.3855 400.1294 0.1168 -1.0000 -1.0000 1131149 1598721132.80 151.4174 59.9998 32.0000 1.9921 1.9952 399.4144 400.1588 0.1169 -1.0000 -1.0000 1131211 1598721132.90 151.5463 59.9998 32.0000 1.9927 1.9958 399.4022 400.1468 0.1169 -1.0000 -1.0000 1131289 1598721133.00 151.5463 59.9998 32.0000 1.9927 1.9958 399.3185 400.0620 0.1168 -1.0000 -1.0000 1131352 1598721133.10 151.5463 59.9998 32.0000 1.9932 1.9963 399.3556 400.1000 0.1169 -1.0000 -1.0000 1131414 1598721133.20 151.5463 59.9998 32.0000 1.9935 1.9965 399.3242 400.0680 0.1169 -1.0000 -1.0000 1131492 1598721133.30 151.5463 59.9998 32.0000 1.9922 1.9952 399.2999 400.0438 0.1167 -1.0000 -1.0000 1131555 1598721133.40 151.5571 59.9998 32.0000 1.9929 1.9959 399.3580 400.1020 0.1168 -1.0000 -1.0000 1131617 1598721133.50 151.5665 59.9998 32.0000 1.9926 1.9956 399.4577 400.2017 0.1168 -1.0000 -1.0000 1131867 1598721133.60 151.5665 59.9998 32.0000 1.9926 1.9956 399.3234 400.0663 0.1166 -1.0000 -1.0000 1131930 1598721133.70 151.5665 59.9998 32.0000 1.9927 1.9957 399.3648 400.1087 0.1168 -1.0000 -1.0000 1132008 1598721133.80 151.5665 59.9998 32.0000 1.9925 1.9956 399.4265 400.1700 0.1167 -1.0000 -1.0000 1132070 1598721133.90 151.5665 59.9998 32.0000 1.9926 1.9957 399.4391 400.1833 0.1168 -1.0000 -1.0000 1132133 1598721134.00 151.5183 59.9998 32.0000 1.9929 1.9959 399.4515 400.1949 0.1167 -1.0000 -1.0000 1132383 1598721134.10 151.5183 59.9998 32.0000 1.9927 1.9958 399.3791 400.1226 0.1167 -1.0000 -1.0000 1132445 1598721134.20 151.5183 59.9998 32.0000 1.9921 1.9951 399.3634 400.1066 0.1167 -1.0000 -1.0000 1132508 1598721134.30 151.5183 59.9998 32.0000 1.9925 1.9956 399.3829 400.1261 0.1167 -1.0000 -1.0000 1132570 1598721134.40 151.5183 59.9998 32.0000 1.9919 1.9950 399.4026 400.1457 0.1167 -1.0000 -1.0000 1132633 1598721134.50 151.5155 59.9998 32.0000 1.9919 1.9950 399.3595 400.1034 0.1168 -1.0000 -1.0000 1132867 1598721134.60 151.5155 59.9998 32.0000 1.9921 1.9952 399.3719 400.1154 0.1168 -1.0000 -1.0000 1132945 1598721134.70 151.5155 59.9998 32.0000 1.9924 1.9954 399.2884 400.0316 0.1167 -1.0000 -1.0000 1133008 1598721134.80 151.5155 59.9998 32.0000 1.9920 1.9951 399.4185 400.1631 0.1168 -1.0000 -1.0000 1133070 1598721134.90 151.5155 59.9998 32.0000 1.9927 1.9958 399.3734 400.1166 0.1167 -1.0000 -1.0000 1133148 1598721135.00 151.5165 59.9998 32.0000 1.9924 1.9954 399.3815 400.1251 0.1168 -1.0000 -1.0000 1133679 1598721135.10 151.5354 59.9996 32.0000 1.9927 1.9957 399.3374 400.0809 0.1169 -1.0000 -1.0000 1133742 1598721135.20 151.5354 59.9996 32.0000 1.9929 1.9960 399.3598 400.1045 0.1169 -1.0000 -1.0000 1133804 1598721135.30 151.5354 59.9996 32.0000 1.9929 1.9960 399.4015 400.1454 0.1168 -1.0000 -1.0000 1133867 1598721135.40 151.5354 59.9996 32.0000 1.9923 1.9953 399.3296 400.0729 0.1167 -1.0000 -1.0000 1133929 1598721135.50 151.5354 59.9996 32.0000 1.9925 1.9955 399.4047 400.1482 0.1168 -1.0000 -1.0000 1134008 1598721135.60 151.5627 59.9996 32.0000 1.9920 1.9951 399.3563 400.0995 0.1167 -1.0000 -1.0000 1134664 1598721135.70 151.5627 59.9996 32.0000 1.9918 1.9948 399.4516 400.1954 0.1168 -1.0000 -1.0000 1134742 1598721135.80 151.5627 59.9996 32.0000 1.9928 1.9959 399.4096 400.1537 0.1168 -1.0000 -1.0000 1134804 1598721135.90 151.5627 59.9996 32.0000 1.9922 1.9952 399.4271 400.1711 0.1168 -1.0000 -1.0000 1134867 1598721136.00 151.5627 59.9996 32.0000 1.9917 1.9947 399.3762 400.1196 0.1167 -1.0000 -1.0000 1134929 1598721136.10 151.5455 59.9996 32.0000 1.9920 1.9951 399.4134 400.1567 0.1168 -1.0000 -1.0000 1134992 1598721136.20 151.5403 59.9996 32.0000 1.9921 1.9952 399.4319 400.1749 0.1167 -1.0000 -1.0000 1135054 1598721136.30 151.5403 59.9996 32.0000 1.9928 1.9958 399.4195 400.1628 0.1167 -1.0000 -1.0000 1135132 1598721136.40 151.5403 59.9996 32.0000 1.9925 1.9955 399.4677 400.2119 0.1169 -1.0000 -1.0000 1135195 1598721136.50 151.5403 59.9996 32.0000 1.9924 1.9954 399.3565 400.1001 0.1168 -1.0000 -1.0000 1135257 1598721136.60 151.5403 59.9996 32.0000 1.9916 1.9947 399.4629 400.2065 0.1167 -1.0000 -1.0000 1135335 1598721136.70 151.5000 59.9996 32.0000 1.9919 1.9950 399.3722 400.1157 0.1168 -1.0000 -1.0000 1135398 1598721136.80 151.5000 59.9996 32.0000 1.9921 1.9951 399.4100 400.1537 0.1168 -1.0000 -1.0000 1135460 1598721136.90 151.5000 59.9996 32.0000 1.9923 1.9954 399.3566 400.1004 0.1168 -1.0000 -1.0000 1135523 1598721137.00 151.5000 59.9996 32.0000 1.9915 1.9945 399.3314 400.0758 0.1169 -1.0000 -1.0000 1135585 1598721137.10 151.5000 59.9996 32.0000 1.9918 1.9949 399.3405 400.0836 0.1167 -1.0000 -1.0000 1135648 1598721137.20 151.4938 59.9996 32.0000 1.9925 1.9955 399.3444 400.0877 0.1167 -1.0000 -1.0000 1135726 1598721137.30 151.4938 59.9996 32.0000 1.9916 1.9947 399.4264 400.1694 0.1167 -1.0000 -1.0000 1135788 1598721137.40 151.4938 59.9996 32.0000 1.9924 1.9955 399.2963 400.0405 0.1168 -1.0000 -1.0000 1135851 1598721137.50 151.4938 59.9996 32.0000 1.9917 1.9948 399.3896 400.1331 0.1167 -1.0000 -1.0000 1135929 1598721137.60 151.4938 59.9996 32.0000 1.9923 1.9954 399.3264 400.0709 0.1169 -1.0000 -1.0000 1136444 1598721137.70 151.4938 59.9996 32.0000 1.9921 1.9951 399.4126 400.1556 0.1167 -1.0000 -1.0000 1136523 1598721137.80 151.4938 59.9996 32.0000 1.9925 1.9955 399.3836 400.1268 0.1167 -1.0000 -1.0000 1136585 1598721137.90 151.4938 59.9996 32.0000 1.9922 1.9953 399.3610 400.1051 0.1168 -1.0000 -1.0000 1136648 1598721138.00 151.4938 59.9996 32.0000 1.9916 1.9946 399.3016 400.0450 0.1168 -1.0000 -1.0000 1136710 1598721138.10 151.4938 59.9996 32.0000 1.9919 1.9950 399.3345 400.0781 0.1168 -1.0000 -1.0000 1136772 1598721138.20 151.4938 59.9996 32.0000 1.9926 1.9956 399.3662 400.1104 0.1168 -1.0000 -1.0000 1136835 1598721138.30 151.4112 59.9996 32.0000 1.9923 1.9953 399.3647 400.1081 0.1167 -1.0000 -1.0000 1136913 1598721138.40 151.4112 59.9996 32.0000 1.9918 1.9948 399.4038 400.1481 0.1169 -1.0000 -1.0000 1136976 1598721138.50 151.4112 59.9996 32.0000 1.9918 1.9948 399.3249 400.0694 0.1170 -1.0000 -1.0000 1137038 1598721138.60 151.4112 59.9996 32.0000 1.9920 1.9951 399.4198 400.1648 0.1170 -1.0000 -1.0000 1137116 1598721138.70 151.4112 59.9996 32.0000 1.9918 1.9949 399.3270 400.0711 0.1168 -1.0000 -1.0000 1137210 1598721138.80 151.4530 59.9996 32.0000 1.9920 1.9950 399.3545 400.0984 0.1168 -1.0000 -1.0000 1137272 1598721138.90 151.4573 59.9996 32.0000 1.9916 1.9947 399.3140 400.0589 0.1170 -1.0000 -1.0000 1137335 1598721139.00 151.4573 59.9996 32.0000 1.9919 1.9950 399.3997 400.1449 0.1170 -1.0000 -1.0000 1137397 1598721139.10 151.4573 59.9996 32.0000 1.9915 1.9946 399.3210 400.0646 0.1168 -1.0000 -1.0000 1137460 1598721139.20 151.4573 59.9996 32.0000 1.9920 1.9951 399.3382 400.0827 0.1170 -1.0000 -1.0000 1137600 1598721139.30 151.4567 59.9996 32.0000 1.9917 1.9947 399.3296 400.0734 0.1168 -1.0000 -1.0000 1137678 1598721139.40 151.4567 59.9996 32.0000 1.9920 1.9950 399.3523 400.0968 0.1170 -1.0000 -1.0000 1137725 1598721139.50 151.4567 59.9996 32.0000 1.9918 1.9949 399.3985 400.1435 0.1169 -1.0000 -1.0000 1137803 1598721139.60 151.4567 59.9996 32.0000 1.9922 1.9952 399.3128 400.0564 0.1168 -1.0000 -1.0000 1137866 1598721139.70 151.4567 59.9996 32.0000 1.9919 1.9950 399.4002 400.1440 0.1168 -1.0000 -1.0000 1137960 1598721139.80 151.4567 59.9996 32.0000 1.9924 1.9955 399.4373 400.1814 0.1169 -1.0000 -1.0000 1138022 1598721139.90 151.4610 60.0005 32.0000 1.9922 1.9952 399.3670 400.1115 0.1169 -1.0000 -1.0000 1138085 1598721140.00 151.4610 60.0005 32.0000 1.9925 1.9955 399.3233 400.0672 0.1168 -1.0000 -1.0000 1138163 1598721140.10 151.4610 60.0005 32.0000 1.9918 1.9948 399.3523 400.0955 0.1167 -1.0000 -1.0000 1138225 1598721140.20 151.4610 60.0005 32.0000 1.9927 1.9958 399.3288 400.0721 0.1168 -1.0000 -1.0000 1138616 1598721140.30 151.4610 60.0005 32.0000 1.9920 1.9951 399.3975 400.1417 0.1169 -1.0000 -1.0000 1138678 1598721140.40 151.4610 60.0005 32.0000 1.9923 1.9953 399.4322 400.1774 0.1170 -1.0000 -1.0000 1138741 1598721140.50 151.4874 60.0005 32.0000 1.9924 1.9954 399.4339 400.1771 0.1167 -1.0000 -1.0000 1138819 1598721140.60 151.5324 60.0005 32.0000 1.9930 1.9961 399.3370 400.0820 0.1171 -1.0000 -1.0000 1138881 1598721140.70 151.5324 60.0005 32.0000 1.9929 1.9959 399.3427 400.0863 0.1167 -1.0000 -1.0000 1138944 1598721140.80 151.5324 60.0005 32.0000 1.9925 1.9955 399.3378 400.0809 0.1168 -1.0000 -1.0000 1139006 1598721140.90 151.5324 60.0005 32.0000 1.9929 1.9960 399.3995 400.1441 0.1170 -1.0000 -1.0000 1139084 1598721141.00 151.5324 60.0005 32.0000 1.9924 1.9954 399.4454 400.1891 0.1167 -1.0000 -1.0000 1139147 1598721141.10 151.5148 60.0005 32.0000 1.9920 1.9950 399.3757 400.1185 0.1167 -1.0000 -1.0000 1139209 1598721141.20 151.5148 60.0005 32.0000 1.9926 1.9956 399.4533 400.1978 0.1170 -1.0000 -1.0000 1139459 1598721141.30 151.5148 60.0005 32.0000 1.9927 1.9958 399.3881 400.1325 0.1169 -1.0000 -1.0000 1139522 1598721141.40 151.5148 60.0005 32.0000 1.9921 1.9952 399.3903 400.1332 0.1166 -1.0000 -1.0000 1139584 1598721141.50 151.5148 60.0005 32.0000 1.9915 1.9946 399.3632 400.1056 0.1166 -1.0000 -1.0000 1139647 1598721141.60 151.5010 60.0005 32.0000 1.9921 1.9952 399.4009 400.1444 0.1168 -1.0000 -1.0000 1139709 1598721141.70 151.5010 60.0005 32.0000 1.9918 1.9949 399.4334 400.1769 0.1167 -1.0000 -1.0000 1140256 1598721141.80 151.5010 60.0005 32.0000 1.9927 1.9958 399.3991 400.1427 0.1168 -1.0000 -1.0000 1140319 1598721141.90 151.5010 60.0005 32.0000 1.9923 1.9953 399.5280 400.2722 0.1167 -1.0000 -1.0000 1140381 1598721142.00 151.5010 60.0005 32.0000 1.9926 1.9956 399.4791 400.2223 0.1167 -1.0000 -1.0000 1140443 1598721142.10 151.5039 60.0005 32.0000 1.9922 1.9953 399.4875 400.2320 0.1169 -1.0000 -1.0000 1140506 1598721142.20 151.5504 60.0005 32.0000 1.9923 1.9953 399.3872 400.1306 0.1167 -1.0000 -1.0000 1141334 1598721142.30 151.5504 60.0005 32.0000 1.9930 1.9960 399.4593 400.2027 0.1168 -1.0000 -1.0000 1141412 1598721142.40 151.5504 60.0005 32.0000 1.9918 1.9948 399.4005 400.1446 0.1168 -1.0000 -1.0000 1141474 1598721142.50 151.5504 60.0005 32.0000 1.9923 1.9954 399.4442 400.1882 0.1168 -1.0000 -1.0000 1141537 1598721142.60 151.5504 60.0005 32.0000 1.9922 1.9952 399.4340 400.1772 0.1167 -1.0000 -1.0000 1141599 1598721142.70 151.5118 60.0005 32.0000 1.9930 1.9960 399.3993 400.1431 0.1168 -1.0000 -1.0000 1141662 1598721142.80 151.5118 60.0005 32.0000 1.9928 1.9959 399.4404 400.1837 0.1167 -1.0000 -1.0000 1141724 1598721142.90 151.5118 60.0005 32.0000 1.9926 1.9957 399.4337 400.1769 0.1167 -1.0000 -1.0000 1141803 1598721143.00 151.5118 60.0005 32.0000 1.9925 1.9956 399.4051 400.1490 0.1168 -1.0000 -1.0000 1141865 1598721143.10 151.5118 60.0005 32.0000 1.9924 1.9954 399.3579 400.1020 0.1168 -1.0000 -1.0000 1141928 1598721143.20 151.5155 60.0005 32.0000 1.9924 1.9954 399.4543 400.1985 0.1169 -1.0000 -1.0000 1142006 1598721143.30 151.5164 60.0005 32.0000 1.9924 1.9954 399.4011 400.1447 0.1168 -1.0000 -1.0000 1142068 1598721143.40 151.5164 60.0005 32.0000 1.9919 1.9950 399.4982 400.2425 0.1168 -1.0000 -1.0000 1142131 1598721143.50 151.5164 60.0005 32.0000 1.9925 1.9956 399.3512 400.0949 0.1168 -1.0000 -1.0000 1142193 1598721143.60 151.5164 60.0005 32.0000 1.9930 1.9960 399.4324 400.1763 0.1168 -1.0000 -1.0000 1142256 1598721143.70 151.5164 60.0005 32.0000 1.9923 1.9954 399.4709 400.2136 0.1166 -1.0000 -1.0000 1142334 1598721143.80 151.4882 60.0005 32.0000 1.9924 1.9954 399.3840 400.1270 0.1167 -1.0000 -1.0000 1142396 1598721143.90 151.4882 60.0005 32.0000 1.9928 1.9959 399.4596 400.2038 0.1168 -1.0000 -1.0000 1142459 1598721144.00 151.5433 60.0005 32.0000 1.9920 1.9951 399.3838 400.1273 0.1168 -1.0000 -1.0000 1142537 1598721144.10 151.5433 60.0005 32.0000 1.9921 1.9952 399.3651 400.1087 0.1168 -1.0000 -1.0000 1142599 1598721144.20 151.5433 60.0005 32.0000 1.9921 1.9952 399.4146 400.1590 0.1168 -1.0000 -1.0000 1142662 1598721144.30 151.5433 60.0005 32.0000 1.9919 1.9949 399.4374 400.1813 0.1168 -1.0000 -1.0000 1142724 1598721144.40 151.5433 60.0005 32.0000 1.9929 1.9959 399.4436 400.1882 0.1169 -1.0000 -1.0000 1142787 1598721144.50 151.5433 60.0005 32.0000 1.9926 1.9957 399.4434 400.1872 0.1168 -1.0000 -1.0000 1142849 1598721144.60 151.5433 60.0005 32.0000 1.9924 1.9954 399.4398 400.1829 0.1166 -1.0000 -1.0000 1142927 1598721144.70 151.5433 60.0005 32.0000 1.9924 1.9955 399.3946 400.1377 0.1167 -1.0000 -1.0000 1142990 1598721144.80 151.5433 60.0005 32.0000 1.9928 1.9959 399.4570 400.2011 0.1168 -1.0000 -1.0000 1143130 1598721144.90 151.5329 60.0002 32.0000 1.9926 1.9957 399.3855 400.1296 0.1169 -1.0000 -1.0000 1143208 1598721145.00 151.5296 60.0001 32.0000 1.9922 1.9952 399.4465 400.1904 0.1168 -1.0000 -1.0000 1143255 1598721145.10 151.5296 60.0001 32.0000 1.9926 1.9956 399.3826 400.1258 0.1167 -1.0000 -1.0000 1143333 1598721145.20 151.5296 60.0001 32.0000 1.9922 1.9953 399.3543 400.0965 0.1167 -1.0000 -1.0000 1143396 1598721145.30 151.5296 60.0001 32.0000 1.9931 1.9962 399.3712 400.1148 0.1167 -1.0000 -1.0000 1143880 1598721145.40 151.5296 60.0001 32.0000 1.9927 1.9957 399.5279 400.2712 0.1167 -1.0000 -1.0000 1143943 1598721145.50 151.5179 60.0001 32.0000 1.9926 1.9957 399.4038 400.1481 0.1168 -1.0000 -1.0000 1144021 1598721145.60 151.5179 60.0001 32.0000 1.9922 1.9952 399.4467 400.1907 0.1169 -1.0000 -1.0000 1144083 1598721145.70 151.5179 60.0001 32.0000 1.9919 1.9949 399.4145 400.1577 0.1167 -1.0000 -1.0000 1144146 1598721145.80 151.5179 60.0001 32.0000 1.9926 1.9957 399.3758 400.1188 0.1166 -1.0000 -1.0000 1144942 1598721145.90 151.5179 60.0001 32.0000 1.9929 1.9959 399.4589 400.2020 0.1167 -1.0000 -1.0000 1145005 1598721146.00 151.5191 60.0001 32.0000 1.9921 1.9952 399.3537 400.0968 0.1167 -1.0000 -1.0000 1145083 1598721146.10 151.5358 60.0001 32.0000 1.9925 1.9955 399.3528 400.0960 0.1167 -1.0000 -1.0000 1145145 1598721146.20 151.5358 60.0001 32.0000 1.9915 1.9945 399.3434 400.0869 0.1168 -1.0000 -1.0000 1145208 1598721146.30 151.5358 60.0001 32.0000 1.9925 1.9956 399.4181 400.1622 0.1168 -1.0000 -1.0000 1145270 1598721146.40 151.5358 60.0001 32.0000 1.9929 1.9960 399.4169 400.1609 0.1169 -1.0000 -1.0000 1145333 1598721146.50 151.5358 60.0001 32.0000 1.9923 1.9953 399.3952 400.1394 0.1168 -1.0000 -1.0000 1145395 1598721146.60 151.4751 60.0001 32.0000 1.9922 1.9952 399.3778 400.1220 0.1168 -1.0000 -1.0000 1145474 1598721146.70 151.4751 60.0001 32.0000 1.9922 1.9952 399.4217 400.1652 0.1167 -1.0000 -1.0000 1145536 1598721146.80 151.4751 60.0001 32.0000 1.9921 1.9951 399.5215 400.2652 0.1168 -1.0000 -1.0000 1145598 1598721146.90 151.4751 60.0001 32.0000 1.9928 1.9958 399.3423 400.0870 0.1170 -1.0000 -1.0000 1145677 1598721147.00 151.4751 60.0001 32.0000 1.9916 1.9947 399.3773 400.1212 0.1167 -1.0000 -1.0000 1145739 1598721147.10 151.4751 60.0001 32.0000 1.9918 1.9949 399.3716 400.1147 0.1167 -1.0000 -1.0000 1145802 1598721147.20 151.5112 60.0001 32.0000 1.9921 1.9951 399.4291 400.1728 0.1168 -1.0000 -1.0000 1145880 1598721147.30 151.5112 60.0001 32.0000 1.9922 1.9952 399.4434 400.1880 0.1169 -1.0000 -1.0000 1145927 1598721147.40 151.5112 60.0001 32.0000 1.9924 1.9954 399.4224 400.1665 0.1168 -1.0000 -1.0000 1145989 1598721147.50 151.5112 60.0001 32.0000 1.9920 1.9951 399.3937 400.1372 0.1167 -1.0000 -1.0000 1146067 1598721147.60 151.5112 60.0001 32.0000 1.9918 1.9949 399.4196 400.1627 0.1167 -1.0000 -1.0000 1146130 1598721147.70 151.5112 60.0001 32.0000 1.9924 1.9955 399.4527 400.1953 0.1167 -1.0000 -1.0000 1146208 1598721147.80 151.5112 60.0001 32.0000 1.9933 1.9963 399.4022 400.1459 0.1166 -1.0000 -1.0000 1146411 1598721147.90 151.5112 60.0001 32.0000 1.9934 1.9965 399.4082 400.1511 0.1167 -1.0000 -1.0000 1146473 1598721148.00 151.5112 60.0001 32.0000 1.9931 1.9961 399.3983 400.1415 0.1167 -1.0000 -1.0000 1146551 1598721148.10 151.5112 60.0001 32.0000 1.9920 1.9950 399.3545 400.0974 0.1167 -1.0000 -1.0000 1146614 1598721148.20 151.5112 60.0001 32.0000 1.9921 1.9952 399.3666 400.1089 0.1166 -1.0000 -1.0000 1146676 1598721148.30 151.5112 60.0001 32.0000 1.9921 1.9951 399.3757 400.1189 0.1167 -1.0000 -1.0000 1146864 1598721148.40 151.4421 60.0001 32.0000 1.9917 1.9947 399.3332 400.0772 0.1169 -1.0000 -1.0000 1146926 1598721148.50 151.4421 60.0001 32.0000 1.9917 1.9947 399.3500 400.0937 0.1168 -1.0000 -1.0000 1146989 1598721148.60 151.4421 60.0001 32.0000 1.9919 1.9950 399.3708 400.1151 0.1169 -1.0000 -1.0000 1147067 1598721148.70 151.4421 60.0001 32.0000 1.9914 1.9945 399.4363 400.1808 0.1169 -1.0000 -1.0000 1147129 1598721148.80 151.4421 60.0001 32.0000 1.9917 1.9948 399.3674 400.1104 0.1166 -1.0000 -1.0000 1147192 1598721148.90 151.4750 60.0001 32.0000 1.9919 1.9949 399.4577 400.2016 0.1168 -1.0000 -1.0000 1147254 1598721149.00 151.4839 60.0001 32.0000 1.9916 1.9946 399.3797 400.1237 0.1168 -1.0000 -1.0000 1147317 1598721149.10 151.4839 60.0001 32.0000 1.9919 1.9950 399.3873 400.1307 0.1167 -1.0000 -1.0000 1147379 1598721149.20 151.4839 60.0001 32.0000 1.9926 1.9957 399.4262 400.1701 0.1168 -1.0000 -1.0000 1147457 1598721149.30 151.4839 60.0001 32.0000 1.9923 1.9953 399.4030 400.1462 0.1167 -1.0000 -1.0000 1147520 1598721149.40 151.4839 60.0001 32.0000 1.9921 1.9952 399.4487 400.1919 0.1167 -1.0000 -1.0000 1147707 1598721149.50 151.4814 60.0001 32.0000 1.9924 1.9955 399.3348 400.0781 0.1167 -1.0000 -1.0000 1147786 1598721149.60 151.4814 60.0001 32.0000 1.9918 1.9949 399.3928 400.1364 0.1168 -1.0000 -1.0000 1147848 1598721149.70 151.4814 60.0001 32.0000 1.9923 1.9954 399.3748 400.1184 0.1167 -1.0000 -1.0000 1147911 1598721149.80 151.4814 60.0001 32.0000 1.9924 1.9954 399.4227 400.1658 0.1167 -1.0000 -1.0000 1147973 1598721149.90 151.4814 60.0001 32.0000 1.9922 1.9953 399.4257 400.1698 0.1169 -1.0000 -1.0000 1148363 1598721150.00 151.4814 60.0001 32.0000 1.9925 1.9956 399.3552 400.0981 0.1167 -1.0000 -1.0000 1148442 1598721150.10 151.4413 60.0005 32.0000 1.9918 1.9949 399.3442 400.0880 0.1168 -1.0000 -1.0000 1148504 1598721150.20 151.4413 60.0005 32.0000 1.9922 1.9952 399.4161 400.1602 0.1168 -1.0000 -1.0000 1148567 1598721150.30 151.4413 60.0005 32.0000 1.9914 1.9945 399.3906 400.1340 0.1168 -1.0000 -1.0000 1148645 1598721150.40 151.4413 60.0005 32.0000 1.9914 1.9945 399.3623 400.1065 0.1168 -1.0000 -1.0000 1148707 1598721150.50 151.4413 60.0005 32.0000 1.9926 1.9956 399.3825 400.1257 0.1167 -1.0000 -1.0000 1148770 1598721150.60 151.4439 60.0005 32.0000 1.9922 1.9952 399.3612 400.1041 0.1167 -1.0000 -1.0000 1148832 1598721150.70 151.5168 60.0005 32.0000 1.9921 1.9952 399.3507 400.0943 0.1167 -1.0000 -1.0000 1148895 1598721150.80 151.5168 60.0005 32.0000 1.9924 1.9955 399.3956 400.1390 0.1168 -1.0000 -1.0000 1148957 1598721150.90 151.5168 60.0005 32.0000 1.9924 1.9955 399.4304 400.1756 0.1169 -1.0000 -1.0000 1149207 1598721151.00 151.5168 60.0005 32.0000 1.9919 1.9950 399.4258 400.1695 0.1167 -1.0000 -1.0000 1149270 1598721151.10 151.5168 60.0005 32.0000 1.9921 1.9951 399.4593 400.2031 0.1168 -1.0000 -1.0000 1149332 1598721151.20 151.5170 60.0005 32.0000 1.9920 1.9950 399.3713 400.1149 0.1167 -1.0000 -1.0000 1149410 1598721151.30 151.5170 60.0005 32.0000 1.9919 1.9950 399.4599 400.2029 0.1167 -1.0000 -1.0000 1149473 1598721151.40 151.5170 60.0005 32.0000 1.9927 1.9958 399.4717 400.2146 0.1166 -1.0000 -1.0000 1149957 1598721151.50 151.5170 60.0005 32.0000 1.9931 1.9961 399.4059 400.1488 0.1167 -1.0000 -1.0000 1150035 1598721151.60 151.5170 60.0005 32.0000 1.9921 1.9951 399.4371 400.1812 0.1169 -1.0000 -1.0000 1150097 1598721151.70 151.5187 60.0005 32.0000 1.9924 1.9955 399.3667 400.1099 0.1167 -1.0000 -1.0000 1150160 1598721151.80 151.5247 60.0005 32.0000 1.9924 1.9955 399.3740 400.1173 0.1167 -1.0000 -1.0000 1150222 1598721151.90 151.5247 60.0005 32.0000 1.9926 1.9956 399.3888 400.1314 0.1166 -1.0000 -1.0000 1150285 1598721152.00 151.5247 60.0005 32.0000 1.9924 1.9955 399.4480 400.1914 0.1167 -1.0000 -1.0000 1150644 1598721152.10 151.5247 60.0005 32.0000 1.9919 1.9950 399.3841 400.1275 0.1168 -1.0000 -1.0000 1150707 1598721152.20 151.5247 60.0005 32.0000 1.9928 1.9959 399.4535 400.1980 0.1169 -1.0000 -1.0000 1150769 1598721152.30 151.5307 60.0005 32.0000 1.9929 1.9959 399.4290 400.1719 0.1167 -1.0000 -1.0000 1150847 1598721152.40 151.5394 60.0005 32.0000 1.9923 1.9953 399.4765 400.2201 0.1168 -1.0000 -1.0000 1150894 1598721152.50 151.5394 60.0005 32.0000 1.9924 1.9955 399.4154 400.1590 0.1167 -1.0000 -1.0000 1151129 1598721152.60 151.5394 60.0005 32.0000 1.9929 1.9960 399.4298 400.1729 0.1166 -1.0000 -1.0000 1151191 1598721152.70 151.5394 60.0005 32.0000 1.9931 1.9962 399.4385 400.1824 0.1169 -1.0000 -1.0000 1151269 1598721152.80 151.5394 60.0005 32.0000 1.9929 1.9960 399.4713 400.2146 0.1167 -1.0000 -1.0000 1151316 1598721152.90 151.5571 60.0005 32.0000 1.9924 1.9955 399.4349 400.1782 0.1167 -1.0000 -1.0000 1151394 1598721153.00 151.5571 60.0005 32.0000 1.9929 1.9960 399.4398 400.1831 0.1167 -1.0000 -1.0000 1151628 1598721153.10 151.5571 60.0005 32.0000 1.9926 1.9956 399.4454 400.1888 0.1167 -1.0000 -1.0000 1151691 1598721153.20 151.5571 60.0005 32.0000 1.9936 1.9966 399.4931 400.2359 0.1165 -1.0000 -1.0000 1151753 1598721153.30 151.5571 60.0005 32.0000 1.9927 1.9958 399.4367 400.1794 0.1167 -1.0000 -1.0000 1151831 1598721153.40 151.5760 60.0005 32.0000 1.9931 1.9961 399.4010 400.1447 0.1167 -1.0000 -1.0000 1151894 1598721153.50 151.5760 60.0005 32.0000 1.9934 1.9964 399.4809 400.2235 0.1166 -1.0000 -1.0000 1151956 1598721153.60 151.5760 60.0005 32.0000 1.9932 1.9962 399.3982 400.1405 0.1166 -1.0000 -1.0000 1152019 1598721153.70 151.5760 60.0005 32.0000 1.9930 1.9960 399.3996 400.1432 0.1167 -1.0000 -1.0000 1152097 1598721153.80 151.5760 60.0005 32.0000 1.9931 1.9961 399.4347 400.1773 0.1166 -1.0000 -1.0000 1152159 1598721153.90 151.5760 60.0005 32.0000 1.9933 1.9963 399.4090 400.1527 0.1167 -1.0000 -1.0000 1152222 1598721154.00 151.5177 60.0005 32.0000 1.9923 1.9954 399.4401 400.1825 0.1166 -1.0000 -1.0000 1152456 1598721154.10 151.5177 60.0005 32.0000 1.9931 1.9961 399.3717 400.1140 0.1165 -1.0000 -1.0000 1152519 1598721154.20 151.5177 60.0005 32.0000 1.9928 1.9958 399.5026 400.2457 0.1167 -1.0000 -1.0000 1152581 1598721154.30 151.5177 60.0005 32.0000 1.9936 1.9967 399.4027 400.1455 0.1165 -1.0000 -1.0000 1152659 1598721154.40 151.5177 60.0005 32.0000 1.9927 1.9958 399.3814 400.1233 0.1165 -1.0000 -1.0000 1152722 1598721154.50 151.5452 60.0005 32.0000 1.9931 1.9962 399.3777 400.1213 0.1167 -1.0000 -1.0000 1152784 1598721154.60 151.5452 60.0005 32.0000 1.9926 1.9956 399.4648 400.2077 0.1167 -1.0000 -1.0000 1152862 1598721154.70 151.5452 60.0005 32.0000 1.9923 1.9953 399.3612 400.1034 0.1165 -1.0000 -1.0000 1152925 1598721154.80 151.5452 60.0005 32.0000 1.9926 1.9956 399.4390 400.1826 0.1166 -1.0000 -1.0000 1152987 1598721154.90 151.5452 60.0005 32.0000 1.9929 1.9959 399.3682 400.1101 0.1165 -1.0000 -1.0000 1153050 1598721155.00 151.5524 60.0002 32.0000 1.9929 1.9959 399.4481 400.1910 0.1166 -1.0000 -1.0000 1153378 1598721155.10 151.5541 60.0001 32.0000 1.9923 1.9953 399.4723 400.2144 0.1166 -1.0000 -1.0000 1153456 1598721155.20 151.5541 60.0001 32.0000 1.9923 1.9953 399.4431 400.1858 0.1166 -1.0000 -1.0000 1153519 1598721155.30 151.5541 60.0001 32.0000 1.9923 1.9953 399.3282 400.0705 0.1166 -1.0000 -1.0000 1153581 1598721155.40 151.5541 60.0001 32.0000 1.9932 1.9963 399.4359 400.1792 0.1167 -1.0000 -1.0000 1153643 1598721155.50 151.5541 60.0001 32.0000 1.9928 1.9958 399.4252 400.1685 0.1167 -1.0000 -1.0000 1153722 1598721155.60 151.5738 60.0001 32.0000 1.9929 1.9960 399.3810 400.1236 0.1166 -1.0000 -1.0000 1153784 1598721155.70 151.5738 60.0001 32.0000 1.9925 1.9955 399.3812 400.1236 0.1166 -1.0000 -1.0000 1153862 1598721155.80 151.5738 60.0001 32.0000 1.9931 1.9961 399.3729 400.1157 0.1166 -1.0000 -1.0000 1153925 1598721155.90 151.5738 60.0001 32.0000 1.9932 1.9963 399.4405 400.1827 0.1165 -1.0000 -1.0000 1153987 1598721156.00 151.5738 60.0001 32.0000 1.9926 1.9957 399.4142 400.1569 0.1167 -1.0000 -1.0000 1154159 1598721156.10 151.5738 60.0001 32.0000 1.9924 1.9954 399.4022 400.1452 0.1167 -1.0000 -1.0000 1154222 1598721156.20 151.5575 60.0001 32.0000 1.9924 1.9954 399.4306 400.1733 0.1166 -1.0000 -1.0000 1154300 1598721156.30 151.5526 60.0001 32.0000 1.9925 1.9955 399.4030 400.1461 0.1167 -1.0000 -1.0000 1154362 1598721156.40 151.5526 60.0001 32.0000 1.9930 1.9961 399.3939 400.1375 0.1168 -1.0000 -1.0000 1154440 1598721156.50 151.5526 60.0001 32.0000 1.9927 1.9957 399.3799 400.1234 0.1167 -1.0000 -1.0000 1154659 1598721156.60 151.5526 60.0001 32.0000 1.9924 1.9954 399.3763 400.1187 0.1166 -1.0000 -1.0000 1154737 1598721156.70 151.5511 60.0001 32.0000 1.9926 1.9957 399.3510 400.0942 0.1167 -1.0000 -1.0000 1154799 1598721156.80 151.5250 60.0001 32.0000 1.9929 1.9959 399.4167 400.1596 0.1167 -1.0000 -1.0000 1154846 1598721156.90 151.5250 60.0001 32.0000 1.9927 1.9957 399.3637 400.1063 0.1166 -1.0000 -1.0000 1154940 1598721157.00 151.5250 60.0001 32.0000 1.9924 1.9955 399.3869 400.1292 0.1166 -1.0000 -1.0000 1155159 1598721157.10 151.5250 60.0001 32.0000 1.9926 1.9956 399.3468 400.0897 0.1167 -1.0000 -1.0000 1155221 1598721157.20 151.5250 60.0001 32.0000 1.9921 1.9952 399.3596 400.1024 0.1167 -1.0000 -1.0000 1155299 1598721157.30 151.4597 60.0001 32.0000 1.9922 1.9953 399.3438 400.0868 0.1167 -1.0000 -1.0000 1155362 1598721157.40 151.4597 60.0001 32.0000 1.9920 1.9951 399.3575 400.1011 0.1167 -1.0000 -1.0000 1155424 1598721157.50 151.4597 60.0001 32.0000 1.9914 1.9945 399.3605 400.1033 0.1166 -1.0000 -1.0000 1155502 1598721157.60 151.4597 60.0001 32.0000 1.9923 1.9953 399.3530 400.0951 0.1165 -1.0000 -1.0000 1155627 1598721157.70 151.4597 60.0001 32.0000 1.9925 1.9955 399.2989 400.0420 0.1167 -1.0000 -1.0000 1155706 1598721157.80 151.4755 60.0001 32.0000 1.9924 1.9954 399.4132 400.1564 0.1168 -1.0000 -1.0000 1155768 1598721157.90 151.5143 60.0001 32.0000 1.9925 1.9956 399.3353 400.0794 0.1169 -1.0000 -1.0000 1155831 1598721158.00 151.5143 60.0001 32.0000 1.9928 1.9958 399.3551 400.0983 0.1167 -1.0000 -1.0000 1155909 1598721158.10 151.5143 60.0001 32.0000 1.9923 1.9953 399.3842 400.1273 0.1167 -1.0000 -1.0000 1156549 1598721158.20 151.5143 60.0001 32.0000 1.9926 1.9957 399.4059 400.1492 0.1167 -1.0000 -1.0000 1156612 1598721158.30 151.5143 60.0001 32.0000 1.9925 1.9955 399.4128 400.1563 0.1167 -1.0000 -1.0000 1156674 1598721158.40 151.5117 60.0001 32.0000 1.9924 1.9955 399.3722 400.1160 0.1168 -1.0000 -1.0000 1156737 1598721158.50 151.5117 60.0001 32.0000 1.9922 1.9953 399.4150 400.1589 0.1168 -1.0000 -1.0000 1156815 1598721158.60 151.5117 60.0001 32.0000 1.9925 1.9956 399.3383 400.0811 0.1167 -1.0000 -1.0000 1157143 1598721158.70 151.5117 60.0001 32.0000 1.9924 1.9955 399.3808 400.1228 0.1164 -1.0000 -1.0000 1157205 1598721158.80 151.5117 60.0001 32.0000 1.9921 1.9951 399.3391 400.0822 0.1167 -1.0000 -1.0000 1157283 1598721158.90 151.5320 60.0001 32.0000 1.9928 1.9958 399.3612 400.1043 0.1167 -1.0000 -1.0000 1157346 1598721159.00 151.5388 60.0001 32.0000 1.9928 1.9958 399.3143 400.0570 0.1166 -1.0000 -1.0000 1157408 1598721159.10 151.5388 60.0001 32.0000 1.9931 1.9961 399.3963 400.1386 0.1166 -1.0000 -1.0000 1157486 1598721159.20 151.5388 60.0001 32.0000 1.9919 1.9950 399.3717 400.1140 0.1165 -1.0000 -1.0000 1157549 1598721159.30 151.5388 60.0001 32.0000 1.9924 1.9955 399.3770 400.1193 0.1166 -1.0000 -1.0000 1157611 1598721159.40 151.5352 60.0001 32.0000 1.9927 1.9957 399.4390 400.1816 0.1166 -1.0000 -1.0000 1157674 1598721159.50 151.4548 60.0001 32.0000 1.9923 1.9954 399.4071 400.1505 0.1167 -1.0000 -1.0000 1157752 1598721159.60 151.4548 60.0001 32.0000 1.9921 1.9951 399.3613 400.1047 0.1167 -1.0000 -1.0000 1157877 1598721159.70 151.4548 60.0001 32.0000 1.9920 1.9950 399.3593 400.1025 0.1167 -1.0000 -1.0000 1157955 1598721159.80 151.4548 60.0001 32.0000 1.9924 1.9955 399.3543 400.0970 0.1166 -1.0000 -1.0000 1158017 1598721159.90 151.4548 60.0001 32.0000 1.9923 1.9954 399.3387 400.0805 0.1165 -1.0000 -1.0000 1158080 1598721160.00 151.5316 60.0001 32.0000 1.9921 1.9952 399.3362 400.0795 0.1168 -1.0000 -1.0000 1158142 1598721160.10 151.5316 60.0001 32.0000 1.9924 1.9954 399.2914 400.0345 0.1166 -1.0000 -1.0000 1158377 1598721160.20 151.5316 60.0001 32.0000 1.9922 1.9952 399.3077 400.0506 0.1167 -1.0000 -1.0000 1158439 1598721160.30 151.5316 60.0001 32.0000 1.9923 1.9954 399.3161 400.0592 0.1167 -1.0000 -1.0000 1158517 1598721160.40 151.5316 60.0001 32.0000 1.9922 1.9952 399.4077 400.1509 0.1166 -1.0000 -1.0000 1158580 1598721160.50 151.5051 60.0001 32.0000 1.9926 1.9956 399.3980 400.1417 0.1168 -1.0000 -1.0000 1158642 1598721160.60 151.4543 60.0001 32.0000 1.9921 1.9952 399.3399 400.0829 0.1167 -1.0000 -1.0000 1158892 1598721160.70 151.4543 60.0001 32.0000 1.9919 1.9950 399.3199 400.0629 0.1167 -1.0000 -1.0000 1158955 1598721160.80 151.4543 60.0001 32.0000 1.9924 1.9954 399.4264 400.1702 0.1168 -1.0000 -1.0000 1159017 1598721160.90 151.4543 60.0001 32.0000 1.9920 1.9951 399.4618 400.2052 0.1167 -1.0000 -1.0000 1159095 1598721161.00 151.4543 60.0001 32.0000 1.9923 1.9953 399.3670 400.1097 0.1166 -1.0000 -1.0000 1159158 1598721161.10 151.4669 60.0001 32.0000 1.9921 1.9951 399.3418 400.0850 0.1167 -1.0000 -1.0000 1159220 1598721161.20 151.4669 60.0001 32.0000 1.9921 1.9952 399.2151 399.9577 0.1167 -1.0000 -1.0000 1159392 1598721161.30 151.4669 60.0001 32.0000 1.9926 1.9957 399.3248 400.0677 0.1167 -1.0000 -1.0000 1159455 1598721161.40 151.4669 60.0001 32.0000 1.9921 1.9951 399.3351 400.0791 0.1168 -1.0000 -1.0000 1159517 1598721161.50 151.4669 60.0001 32.0000 1.9918 1.9949 399.3635 400.1074 0.1168 -1.0000 -1.0000 1159595 1598721161.60 151.4667 60.0001 32.0000 1.9918 1.9949 399.3386 400.0828 0.1169 -1.0000 -1.0000 1159658 1598721161.70 151.4667 60.0001 32.0000 1.9913 1.9944 399.3616 400.1047 0.1167 -1.0000 -1.0000 1200048 1598721161.80 151.4667 60.0001 32.0000 1.9914 1.9945 399.3577 400.1003 0.1166 -1.0000 -1.0000 1200111 1598721161.90 151.4667 60.0001 32.0000 1.9921 1.9951 399.3719 400.1150 0.1168 -1.0000 -1.0000 1200173 1598721162.00 151.4667 60.0001 32.0000 1.9923 1.9954 399.3160 400.0595 0.1168 -1.0000 -1.0000 1200251 1598721162.10 151.4667 60.0001 32.0000 1.9915 1.9945 399.4296 400.1732 0.1168 -1.0000 -1.0000 1200314 1598721162.20 151.5033 60.0001 32.0000 1.9920 1.9950 399.3846 400.1292 0.1170 -1.0000 -1.0000 1200595 1598721162.30 151.5033 60.0001 32.0000 1.9918 1.9949 399.3886 400.1315 0.1167 -1.0000 -1.0000 1200673 1598721162.40 151.5033 60.0001 32.0000 1.9925 1.9956 399.4117 400.1546 0.1167 -1.0000 -1.0000 1200736 1598721162.50 151.5033 60.0001 32.0000 1.9922 1.9953 399.3248 400.0676 0.1167 -1.0000 -1.0000 1200798 1598721162.60 151.5033 60.0001 32.0000 1.9917 1.9948 399.4671 400.2106 0.1167 -1.0000 -1.0000 1200861 1598721162.70 151.5403 60.0001 32.0000 1.9927 1.9958 399.3560 400.0994 0.1168 -1.0000 -1.0000 1201142 1598721162.80 151.5403 60.0001 32.0000 1.9924 1.9955 399.3778 400.1212 0.1167 -1.0000 -1.0000 1201204 1598721162.90 151.5403 60.0001 32.0000 1.9929 1.9959 399.3806 400.1230 0.1166 -1.0000 -1.0000 1201282 1598721163.00 151.5403 60.0001 32.0000 1.9928 1.9958 399.4007 400.1433 0.1166 -1.0000 -1.0000 1201345 1598721163.10 151.5403 60.0001 32.0000 1.9924 1.9954 399.3712 400.1139 0.1166 -1.0000 -1.0000 1201407 1598721163.20 151.5127 60.0001 32.0000 1.9919 1.9949 399.3553 400.0977 0.1165 -1.0000 -1.0000 1201642 1598721163.30 151.5017 60.0001 32.0000 1.9917 1.9947 399.4279 400.1706 0.1166 -1.0000 -1.0000 1201704 1598721163.40 151.5017 60.0001 32.0000 1.9918 1.9949 399.3837 400.1265 0.1167 -1.0000 -1.0000 1201767 1598721163.50 151.5017 60.0001 32.0000 1.9923 1.9953 399.3971 400.1400 0.1166 -1.0000 -1.0000 1201845 1598721163.60 151.5017 60.0001 32.0000 1.9925 1.9955 399.3967 400.1399 0.1167 -1.0000 -1.0000 1201907 1598721163.70 151.5017 60.0001 32.0000 1.9919 1.9950 399.4197 400.1638 0.1169 -1.0000 -1.0000 1202110 1598721163.80 151.4303 60.0001 32.0000 1.9917 1.9948 399.3936 400.1362 0.1165 -1.0000 -1.0000 1202173 1598721163.90 151.4303 60.0001 32.0000 1.9920 1.9950 399.4105 400.1531 0.1167 -1.0000 -1.0000 1202235 1598721164.00 151.4303 60.0001 32.0000 1.9922 1.9953 399.3720 400.1155 0.1168 -1.0000 -1.0000 1202298 1598721164.10 151.4303 60.0001 32.0000 1.9918 1.9948 399.3873 400.1308 0.1167 -1.0000 -1.0000 1202360 1598721164.20 151.4303 60.0001 32.0000 1.9917 1.9947 399.3441 400.0869 0.1167 -1.0000 -1.0000 1202423 1598721164.30 151.4785 60.0001 32.0000 1.9923 1.9954 399.2577 400.0004 0.1167 -1.0000 -1.0000 1202516 1598721164.40 151.4836 60.0001 32.0000 1.9923 1.9953 399.3793 400.1225 0.1167 -1.0000 -1.0000 1202579 1598721164.50 151.4836 60.0001 32.0000 1.9928 1.9958 399.3925 400.1368 0.1169 -1.0000 -1.0000 1202641 1598721164.60 151.4836 60.0001 32.0000 1.9927 1.9958 399.4229 400.1670 0.1168 -1.0000 -1.0000 1202704 1598721164.70 151.4836 60.0001 32.0000 1.9918 1.9949 399.2932 400.0366 0.1168 -1.0000 -1.0000 1202891 1598721164.80 151.4845 60.0000 32.0000 1.9916 1.9946 399.3897 400.1339 0.1169 -1.0000 -1.0000 1202954 1598721164.90 151.4880 60.0000 32.0000 1.9924 1.9954 399.3780 400.1220 0.1168 -1.0000 -1.0000 1203016 1598721165.00 151.4880 60.0000 32.0000 1.9919 1.9950 399.3032 400.0462 0.1167 -1.0000 -1.0000 1203079 1598721165.10 151.4880 60.0000 32.0000 1.9925 1.9956 399.4076 400.1510 0.1167 -1.0000 -1.0000 1203141 1598721165.20 151.4880 60.0000 32.0000 1.9922 1.9953 399.3572 400.1002 0.1167 -1.0000 -1.0000 1203657 1598721165.30 151.4880 60.0000 32.0000 1.9923 1.9953 399.4002 400.1426 0.1166 -1.0000 -1.0000 1203719 1598721165.40 151.4174 60.0000 32.0000 1.9924 1.9955 399.3698 400.1132 0.1168 -1.0000 -1.0000 1203782 1598721165.50 151.4174 60.0000 32.0000 1.9925 1.9956 399.4392 400.1831 0.1168 -1.0000 -1.0000 1203844 1598721165.60 151.4174 60.0000 32.0000 1.9920 1.9950 399.3436 400.0854 0.1166 -1.0000 -1.0000 1203907 1598721165.70 151.4174 60.0000 32.0000 1.9916 1.9947 399.4280 400.1712 0.1167 -1.0000 -1.0000 1203985 1598721165.80 151.4174 60.0000 32.0000 1.9918 1.9949 399.3953 400.1380 0.1166 -1.0000 -1.0000 1204047 1598721165.90 151.4471 60.0000 32.0000 1.9920 1.9951 399.3557 400.0993 0.1168 -1.0000 -1.0000 1204110 1598721166.00 151.4638 60.0000 32.0000 1.9919 1.9950 399.3478 400.0907 0.1166 -1.0000 -1.0000 1204188 1598721166.10 151.4638 60.0000 32.0000 1.9921 1.9951 399.3977 400.1411 0.1168 -1.0000 -1.0000 1204250 1598721166.20 151.4638 60.0000 32.0000 1.9912 1.9943 399.3946 400.1391 0.1169 -1.0000 -1.0000 1204469 1598721166.30 151.4638 60.0000 32.0000 1.9918 1.9949 399.4042 400.1487 0.1168 -1.0000 -1.0000 1204547 1598721166.40 151.4638 60.0000 32.0000 1.9914 1.9944 399.3387 400.0818 0.1167 -1.0000 -1.0000 1204610 1598721166.50 151.4229 60.0000 32.0000 1.9911 1.9941 399.4227 400.1656 0.1167 -1.0000 -1.0000 1204672 1598721166.60 151.4229 60.0000 32.0000 1.9917 1.9948 399.3429 400.0871 0.1169 -1.0000 -1.0000 1204750 1598721166.70 151.4229 60.0000 32.0000 1.9918 1.9949 399.4415 400.1848 0.1167 -1.0000 -1.0000 1204828 1598721166.80 151.4229 60.0000 32.0000 1.9916 1.9946 399.3693 400.1149 0.1170 -1.0000 -1.0000 1204953 1598721166.90 151.4229 60.0000 32.0000 1.9914 1.9944 399.3805 400.1246 0.1168 -1.0000 -1.0000 1205031 1598721167.00 151.4789 60.0000 32.0000 1.9919 1.9949 399.4223 400.1656 0.1167 -1.0000 -1.0000 1205094 1598721167.10 151.4789 60.0000 32.0000 1.9918 1.9948 399.3553 400.0989 0.1167 -1.0000 -1.0000 1205156 1598721167.20 151.4789 60.0000 32.0000 1.9921 1.9951 399.3756 400.1185 0.1167 -1.0000 -1.0000 1205219 1598721167.30 151.4789 60.0000 32.0000 1.9922 1.9953 399.3313 400.0745 0.1167 -1.0000 -1.0000 1205453 1598721167.40 151.4789 60.0000 32.0000 1.9919 1.9950 399.4274 400.1708 0.1167 -1.0000 -1.0000 1205516 1598721167.50 151.4751 60.0000 32.0000 1.9914 1.9945 399.3240 400.0672 0.1167 -1.0000 -1.0000 1205594 1598721167.60 151.4680 60.0000 32.0000 1.9914 1.9944 399.4243 400.1681 0.1168 -1.0000 -1.0000 1205656 1598721167.70 151.4680 60.0000 32.0000 1.9917 1.9948 399.3777 400.1213 0.1166 -1.0000 -1.0000 1205734 1598721167.80 151.4680 60.0000 32.0000 1.9922 1.9953 399.3918 400.1346 0.1167 -1.0000 -1.0000 1205906 1598721167.90 151.4680 60.0000 32.0000 1.9919 1.9949 399.3629 400.1057 0.1167 -1.0000 -1.0000 1205969 1598721168.00 151.4680 60.0000 32.0000 1.9926 1.9957 399.3450 400.0883 0.1167 -1.0000 -1.0000 1206047 1598721168.10 151.5133 60.0000 32.0000 1.9924 1.9955 399.3551 400.0978 0.1166 -1.0000 -1.0000 1206109 1598721168.20 151.5172 60.0000 32.0000 1.9921 1.9951 399.3981 400.1411 0.1167 -1.0000 -1.0000 1206172 1598721168.30 151.5172 60.0000 32.0000 1.9924 1.9954 399.3717 400.1154 0.1168 -1.0000 -1.0000 1207015 1598721168.40 151.5172 60.0000 32.0000 1.9924 1.9954 399.3661 400.1099 0.1168 -1.0000 -1.0000 1207078 1598721168.50 151.5172 60.0000 32.0000 1.9920 1.9951 399.4598 400.2029 0.1166 -1.0000 -1.0000 1207140 1598721168.60 151.5190 60.0000 32.0000 1.9928 1.9958 399.3853 400.1278 0.1165 -1.0000 -1.0000 1207218 1598721168.70 151.5240 60.0000 32.0000 1.9918 1.9948 399.4192 400.1619 0.1167 -1.0000 -1.0000 1207281 1598721168.80 151.5240 60.0000 32.0000 1.9926 1.9957 399.3315 400.0742 0.1166 -1.0000 -1.0000 1207546 1598721168.90 151.5240 60.0000 32.0000 1.9917 1.9947 399.4453 400.1886 0.1167 -1.0000 -1.0000 1207609 1598721169.00 151.5240 60.0000 32.0000 1.9927 1.9958 399.4052 400.1484 0.1167 -1.0000 -1.0000 1207671 1598721169.10 151.5240 60.0000 32.0000 1.9924 1.9954 399.4142 400.1573 0.1166 -1.0000 -1.0000 1207734 1598721169.20 151.5137 60.0000 32.0000 1.9928 1.9959 399.4044 400.1469 0.1166 -1.0000 -1.0000 1207812 1598721169.30 151.5137 60.0000 32.0000 1.9924 1.9954 399.4234 400.1662 0.1166 -1.0000 -1.0000 1207875 1598721169.40 151.5137 60.0000 32.0000 1.9921 1.9952 399.4149 400.1577 0.1166 -1.0000 -1.0000 1207937 1598721169.50 151.5137 60.0000 32.0000 1.9924 1.9954 399.3918 400.1338 0.1165 -1.0000 -1.0000 1208015 1598721169.60 151.5137 60.0000 32.0000 1.9922 1.9953 399.3115 400.0537 0.1166 -1.0000 -1.0000 1208078 1598721169.70 151.5107 60.0001 32.0000 1.9926 1.9956 399.3656 400.1090 0.1167 -1.0000 -1.0000 1208140 1598721169.80 151.5100 60.0001 32.0000 1.9921 1.9951 399.4099 400.1521 0.1165 -1.0000 -1.0000 1208203 1598721169.90 151.5100 60.0001 32.0000 1.9922 1.9953 399.4200 400.1639 0.1168 -1.0000 -1.0000 1208265 1598721170.00 151.5100 60.0001 32.0000 1.9925 1.9956 399.3951 400.1381 0.1166 -1.0000 -1.0000 1208343 1598721170.10 151.5100 60.0001 32.0000 1.9924 1.9954 399.4429 400.1862 0.1168 -1.0000 -1.0000 1208406 1598721170.20 151.5100 60.0001 32.0000 1.9927 1.9958 399.3837 400.1268 0.1167 -1.0000 -1.0000 1208468 1598721170.30 151.5100 60.0001 32.0000 1.9922 1.9952 399.4233 400.1664 0.1167 -1.0000 -1.0000 1208546 1598721170.40 151.5100 60.0001 32.0000 1.9923 1.9954 399.3864 400.1283 0.1165 -1.0000 -1.0000 1208609 1598721170.50 151.4579 60.0001 32.0000 1.9928 1.9959 399.3623 400.1042 0.1165 -1.0000 -1.0000 1208671 1598721170.60 151.4579 60.0001 32.0000 1.9918 1.9948 399.3685 400.1107 0.1166 -1.0000 -1.0000 1208734 1598721170.70 151.4579 60.0001 32.0000 1.9914 1.9944 399.4438 400.1869 0.1167 -1.0000 -1.0000 1208796 1598721170.80 151.4579 60.0001 32.0000 1.9926 1.9957 399.3432 400.0859 0.1167 -1.0000 -1.0000 1209187 1598721170.90 151.4579 60.0001 32.0000 1.9922 1.9952 399.4469 400.1901 0.1167 -1.0000 -1.0000 1209249 1598721171.00 151.4727 60.0001 32.0000 1.9922 1.9953 399.3767 400.1195 0.1167 -1.0000 -1.0000 1209312 1598721171.10 151.4746 60.0001 32.0000 1.9925 1.9956 399.3899 400.1332 0.1167 -1.0000 -1.0000 1209374 1598721171.20 151.4746 60.0001 32.0000 1.9920 1.9951 399.4136 400.1573 0.1167 -1.0000 -1.0000 1209452 1598721171.30 151.4746 60.0001 32.0000 1.9919 1.9949 399.3856 400.1281 0.1166 -1.0000 -1.0000 1209687 1598721171.40 151.4746 60.0001 32.0000 1.9921 1.9951 399.3871 400.1308 0.1168 -1.0000 -1.0000 1209749 1598721171.50 151.4795 60.0001 32.0000 1.9917 1.9947 399.4086 400.1516 0.1166 -1.0000 -1.0000 1209827 1598721171.60 151.5124 60.0001 32.0000 1.9922 1.9952 399.4487 400.1919 0.1167 -1.0000 -1.0000 1209890 1598721171.70 151.5124 60.0001 32.0000 1.9923 1.9953 399.3841 400.1279 0.1168 -1.0000 -1.0000 1209968 1598721171.80 151.5124 60.0001 32.0000 1.9925 1.9955 399.4385 400.1816 0.1166 -1.0000 -1.0000 1210436 1598721171.90 151.5124 60.0001 32.0000 1.9922 1.9952 399.3883 400.1308 0.1167 -1.0000 -1.0000 1210499 1598721172.00 151.5124 60.0001 32.0000 1.9923 1.9954 399.3788 400.1221 0.1167 -1.0000 -1.0000 1210577 1598721172.10 151.4958 60.0001 32.0000 1.9925 1.9956 399.3592 400.1023 0.1167 -1.0000 -1.0000 1210640 1598721172.20 151.4958 60.0001 32.0000 1.9922 1.9953 399.4430 400.1858 0.1166 -1.0000 -1.0000 1210702 1598721172.30 151.4958 60.0001 32.0000 1.9919 1.9949 399.3739 400.1172 0.1168 -1.0000 -1.0000 1210780 1598721172.40 151.4958 60.0001 32.0000 1.9925 1.9956 399.4099 400.1527 0.1166 -1.0000 -1.0000 1210905 1598721172.50 151.4958 60.0001 32.0000 1.9921 1.9951 399.4281 400.1713 0.1168 -1.0000 -1.0000 1210968 1598721172.60 151.5088 60.0001 32.0000 1.9930 1.9961 399.4476 400.1911 0.1167 -1.0000 -1.0000 1211046 1598721172.70 151.5411 60.0001 32.0000 1.9925 1.9956 399.3971 400.1396 0.1166 -1.0000 -1.0000 1211108 1598721172.80 151.5411 60.0001 32.0000 1.9931 1.9962 399.4351 400.1775 0.1165 -1.0000 -1.0000 1211171 1598721172.90 151.5411 60.0001 32.0000 1.9928 1.9959 399.4569 400.2004 0.1168 -1.0000 -1.0000 1211233 1598721173.00 151.5411 60.0001 32.0000 1.9930 1.9961 399.4701 400.2138 0.1167 -1.0000 -1.0000 1211296 1598721173.10 151.5411 60.0001 32.0000 1.9924 1.9954 399.4027 400.1456 0.1167 -1.0000 -1.0000 1211374 1598721173.20 151.5333 60.0001 32.0000 1.9926 1.9956 399.3634 400.1059 0.1166 -1.0000 -1.0000 1211436 1598721173.30 151.5319 60.0001 32.0000 1.9922 1.9953 399.5206 400.2632 0.1165 -1.0000 -1.0000 1211499 1598721173.40 151.5319 60.0001 32.0000 1.9919 1.9950 399.4067 400.1488 0.1166 -1.0000 -1.0000 1211670 1598721173.50 151.5319 60.0001 32.0000 1.9925 1.9956 399.3889 400.1315 0.1166 -1.0000 -1.0000 1211749 1598721173.60 151.5319 60.0001 32.0000 1.9933 1.9963 399.4361 400.1798 0.1168 -1.0000 -1.0000 1211811 1598721173.70 151.5319 60.0001 32.0000 1.9925 1.9955 399.4235 400.1677 0.1169 -1.0000 -1.0000 1211889 1598721173.80 151.4949 60.0001 32.0000 1.9925 1.9956 399.4486 400.1920 0.1167 -1.0000 -1.0000 1211952 1598721173.90 151.4949 60.0001 32.0000 1.9922 1.9953 399.3582 400.1009 0.1167 -1.0000 -1.0000 1212920 1598721174.00 151.4949 60.0001 32.0000 1.9926 1.9956 399.4035 400.1461 0.1166 -1.0000 -1.0000 1212998 1598721174.10 151.4949 60.0001 32.0000 1.9923 1.9953 399.3923 400.1355 0.1167 -1.0000 -1.0000 1213061 1598721174.20 151.4949 60.0001 32.0000 1.9924 1.9955 399.3966 400.1398 0.1167 -1.0000 -1.0000 1213123 1598721174.30 151.4813 60.0001 32.0000 1.9920 1.9951 399.4089 400.1531 0.1168 -1.0000 -1.0000 1213201 1598721174.40 151.4798 60.0001 32.0000 1.9922 1.9952 399.4036 400.1462 0.1166 -1.0000 -1.0000 1213264 1598721174.50 151.4798 60.0001 32.0000 1.9927 1.9958 399.3941 400.1377 0.1168 -1.0000 -1.0000 1213326 1598721174.60 151.4798 60.0001 32.0000 1.9922 1.9953 399.5047 400.2497 0.1169 -1.0000 -1.0000 1213389 1598721174.70 151.4798 60.0001 32.0000 1.9919 1.9950 399.4165 400.1595 0.1166 -1.0000 -1.0000 1213467 1598721174.80 151.4798 60.0001 32.0000 1.9923 1.9953 399.3568 400.0999 0.1168 -1.0000 -1.0000 1213514 1598721174.90 151.4884 59.9999 32.0000 1.9923 1.9953 399.3832 400.1276 0.1168 -1.0000 -1.0000 1213592 1598721175.00 151.4884 59.9999 32.0000 1.9926 1.9956 399.4109 400.1533 0.1166 -1.0000 -1.0000 1213654 1598721175.10 151.4884 59.9999 32.0000 1.9923 1.9953 399.3699 400.1133 0.1168 -1.0000 -1.0000 1213717 1598721175.20 151.4884 59.9999 32.0000 1.9919 1.9949 399.3934 400.1359 0.1166 -1.0000 -1.0000 1213795 1598721175.30 151.4884 59.9999 32.0000 1.9920 1.9951 399.3303 400.0738 0.1168 -1.0000 -1.0000 1213857 1598721175.40 151.4753 59.9999 32.0000 1.9925 1.9955 399.4000 400.1434 0.1167 -1.0000 -1.0000 1213920 1598721175.50 151.4725 59.9999 32.0000 1.9921 1.9951 399.3295 400.0729 0.1168 -1.0000 -1.0000 1213998 1598721175.60 151.4725 59.9999 32.0000 1.9921 1.9952 399.3211 400.0647 0.1168 -1.0000 -1.0000 1214061 1598721175.70 151.4725 59.9999 32.0000 1.9924 1.9955 399.3478 400.0902 0.1166 -1.0000 -1.0000 1214139 1598721175.80 151.4725 59.9999 32.0000 1.9930 1.9960 399.3975 400.1408 0.1167 -1.0000 -1.0000 1214201 1598721175.90 151.4725 59.9999 32.0000 1.9922 1.9953 399.3799 400.1225 0.1166 -1.0000 -1.0000 1214264 1598721176.00 151.4725 59.9999 32.0000 1.9917 1.9948 399.3649 400.1076 0.1167 -1.0000 -1.0000 1215014 1598721176.10 151.4725 59.9999 32.0000 1.9923 1.9954 399.3716 400.1152 0.1168 -1.0000 -1.0000 1215076 1598721176.20 151.4725 59.9999 32.0000 1.9915 1.9946 399.4253 400.1688 0.1167 -1.0000 -1.0000 1215154 1598721176.30 151.4725 59.9999 32.0000 1.9921 1.9951 399.3573 400.1011 0.1168 -1.0000 -1.0000 1215232 1598721176.40 151.4725 59.9999 32.0000 1.9915 1.9946 399.4460 400.1894 0.1167 -1.0000 -1.0000 1215295 1598721176.50 151.5131 59.9999 32.0000 1.9926 1.9957 399.3785 400.1216 0.1167 -1.0000 -1.0000 1215357 1598721176.60 151.5131 59.9999 32.0000 1.9924 1.9954 399.4693 400.2116 0.1166 -1.0000 -1.0000 1215420 1598721176.70 151.5131 59.9999 32.0000 1.9924 1.9954 399.3973 400.1404 0.1167 -1.0000 -1.0000 1215482 1598721176.80 151.5131 59.9999 32.0000 1.9925 1.9955 399.4278 400.1712 0.1167 -1.0000 -1.0000 1215545 1598721176.90 151.5131 59.9999 32.0000 1.9918 1.9949 399.4686 400.2119 0.1167 -1.0000 -1.0000 1215623 1598721177.00 151.5131 59.9999 32.0000 1.9925 1.9955 399.3624 400.1049 0.1166 -1.0000 -1.0000 1215685 1598721177.10 151.4707 59.9999 32.0000 1.9922 1.9953 399.4400 400.1832 0.1167 -1.0000 -1.0000 1215748 1598721177.20 151.4707 59.9999 32.0000 1.9918 1.9949 399.3725 400.1150 0.1166 -1.0000 -1.0000 1215826 1598721177.30 151.4707 59.9999 32.0000 1.9923 1.9954 399.3230 400.0656 0.1167 -1.0000 -1.0000 1215888 1598721177.40 151.4707 59.9999 32.0000 1.9927 1.9958 399.3626 400.1057 0.1167 -1.0000 -1.0000 1215951 1598721177.50 151.4707 59.9999 32.0000 1.9927 1.9957 399.4956 400.2387 0.1166 -1.0000 -1.0000 1216013 1598721177.60 151.4707 59.9999 32.0000 1.9925 1.9955 399.3763 400.1190 0.1166 -1.0000 -1.0000 1216076 1598721177.70 151.5322 59.9999 32.0000 1.9925 1.9956 399.4204 400.1639 0.1167 -1.0000 -1.0000 1216154 1598721177.80 151.5322 59.9999 32.0000 1.9927 1.9958 399.4088 400.1522 0.1167 -1.0000 -1.0000 1216279 1598721177.90 151.5128 59.9999 32.0000 1.9930 1.9961 399.3976 400.1398 0.1165 -1.0000 -1.0000 1216341 1598721178.00 151.4897 59.9999 32.0000 1.9927 1.9957 399.4651 400.2078 0.1167 -1.0000 -1.0000 1216419 1598721178.10 151.4897 59.9999 32.0000 1.9922 1.9953 399.4132 400.1561 0.1166 -1.0000 -1.0000 1216482 1598721178.20 151.4897 59.9999 32.0000 1.9917 1.9947 399.3604 400.1024 0.1165 -1.0000 -1.0000 1216544 1598721178.30 151.4897 59.9999 32.0000 1.9916 1.9947 399.3886 400.1313 0.1167 -1.0000 -1.0000 1216623 1598721178.40 151.4897 59.9999 32.0000 1.9919 1.9950 399.4138 400.1571 0.1167 -1.0000 -1.0000 1216685 1598721178.50 151.4897 59.9999 32.0000 1.9926 1.9957 399.3364 400.0791 0.1167 -1.0000 -1.0000 1216747 1598721178.60 151.4897 59.9999 32.0000 1.9917 1.9947 399.4776 400.2211 0.1167 -1.0000 -1.0000 1217653 1598721178.70 151.4897 59.9999 32.0000 1.9916 1.9947 399.4602 400.2044 0.1168 -1.0000 -1.0000 1217716 1598721178.80 151.4413 59.9999 32.0000 1.9919 1.9949 399.4249 400.1679 0.1167 -1.0000 -1.0000 1217779 1598721178.90 151.4413 59.9999 32.0000 1.9919 1.9950 399.4272 400.1705 0.1167 -1.0000 -1.0000 1217857 1598721179.00 151.4413 59.9999 32.0000 1.9921 1.9952 399.4251 400.1686 0.1167 -1.0000 -1.0000 1217919 1598721179.10 151.4413 59.9999 32.0000 1.9915 1.9945 399.4214 400.1647 0.1167 -1.0000 -1.0000 1217982 1598721179.20 151.4413 59.9999 32.0000 1.9922 1.9952 399.4179 400.1611 0.1167 -1.0000 -1.0000 1218060 1598721179.30 151.4488 59.9999 32.0000 1.9923 1.9953 399.3958 400.1387 0.1167 -1.0000 -1.0000 1218122 1598721179.40 151.4502 59.9999 32.0000 1.9928 1.9959 399.4478 400.1910 0.1167 -1.0000 -1.0000 1218185 1598721179.50 151.4502 59.9999 32.0000 1.9920 1.9950 399.4415 400.1845 0.1167 -1.0000 -1.0000 1218263 1598721179.60 151.4502 59.9999 32.0000 1.9923 1.9954 399.3572 400.1016 0.1168 -1.0000 -1.0000 1218325 1598721179.70 151.4502 59.9999 32.0000 1.9918 1.9948 399.3652 400.1075 0.1166 -1.0000 -1.0000 1218403 1598721179.80 151.4496 59.9999 32.0000 1.9918 1.9949 399.3925 400.1353 0.1166 -1.0000 -1.0000 1218466 1598721179.90 151.4063 59.9999 32.0000 1.9917 1.9948 399.4662 400.2104 0.1168 -1.0000 -1.0000 1218513 1598721180.00 151.4063 59.9999 32.0000 1.9917 1.9948 399.4357 400.1784 0.1166 -1.0000 -1.0000 1218591 1598721180.10 151.4063 59.9999 32.0000 1.9922 1.9952 399.4352 400.1780 0.1166 -1.0000 -1.0000 1218653 1598721180.20 151.4063 59.9999 32.0000 1.9919 1.9949 399.5094 400.2521 0.1166 -1.0000 -1.0000 1218716 1598721180.30 151.4063 59.9999 32.0000 1.9916 1.9947 399.4593 400.2024 0.1166 -1.0000 -1.0000 1218794 1598721180.40 151.4063 59.9999 32.0000 1.9912 1.9942 399.4382 400.1817 0.1168 -1.0000 -1.0000 1218856 1598721180.50 151.4063 59.9999 32.0000 1.9919 1.9949 399.4438 400.1868 0.1166 -1.0000 -1.0000 1218919 1598721180.60 151.4063 59.9999 32.0000 1.9921 1.9952 399.4048 400.1471 0.1166 -1.0000 -1.0000 1219262 1598721180.70 151.4063 59.9999 32.0000 1.9919 1.9950 399.4171 400.1605 0.1167 -1.0000 -1.0000 1219325 1598721180.80 151.4063 59.9999 32.0000 1.9923 1.9953 399.4366 400.1788 0.1165 -1.0000 -1.0000 1219387 1598721180.90 151.4063 59.9999 32.0000 1.9918 1.9948 399.4048 400.1470 0.1165 -1.0000 -1.0000 1219466 1598721181.00 151.4063 59.9999 32.0000 1.9921 1.9952 399.3169 400.0600 0.1167 -1.0000 -1.0000 1219528 1598721181.10 151.4239 59.9999 32.0000 1.9918 1.9949 399.4435 400.1864 0.1167 -1.0000 -1.0000 1219841 1598721181.20 151.4239 59.9999 32.0000 1.9917 1.9947 399.4350 400.1784 0.1167 -1.0000 -1.0000 1219919 1598721181.30 151.4239 59.9999 32.0000 1.9915 1.9945 399.3316 400.0744 0.1166 -1.0000 -1.0000 1219981 1598721181.40 151.4239 59.9999 32.0000 1.9919 1.9950 399.4338 400.1764 0.1167 -1.0000 -1.0000 1220044 1598721181.50 151.4239 59.9999 32.0000 1.9922 1.9952 399.3817 400.1258 0.1169 -1.0000 -1.0000 1220106 1598721181.60 151.4239 59.9999 32.0000 1.9922 1.9952 399.4789 400.2227 0.1167 -1.0000 -1.0000 1220247 1598721181.70 151.4970 59.9999 32.0000 1.9918 1.9949 399.4361 400.1788 0.1166 -1.0000 -1.0000 1220325 1598721181.80 151.4970 59.9999 32.0000 1.9921 1.9952 399.4676 400.2114 0.1168 -1.0000 -1.0000 1220387 1598721181.90 151.4970 59.9999 32.0000 1.9919 1.9950 399.3708 400.1136 0.1167 -1.0000 -1.0000 1220450 1598721182.00 151.4970 59.9999 32.0000 1.9924 1.9955 399.4222 400.1660 0.1168 -1.0000 -1.0000 1220528 1598721182.10 151.4970 59.9999 32.0000 1.9919 1.9949 399.3858 400.1288 0.1167 -1.0000 -1.0000 1220653 1598721182.20 151.4885 59.9999 32.0000 1.9922 1.9952 399.3790 400.1220 0.1166 -1.0000 -1.0000 1220715 1598721182.30 151.4856 59.9999 32.0000 1.9917 1.9947 399.3647 400.1076 0.1167 -1.0000 -1.0000 1220793 1598721182.40 151.4856 59.9999 32.0000 1.9918 1.9948 399.3573 400.1011 0.1168 -1.0000 -1.0000 1220856 1598721182.50 151.4856 59.9999 32.0000 1.9920 1.9950 399.4648 400.2078 0.1167 -1.0000 -1.0000 1220918 1598721182.60 151.4856 59.9999 32.0000 1.9922 1.9953 399.3862 400.1293 0.1167 -1.0000 -1.0000 1220981 1598721182.70 151.4825 59.9999 32.0000 1.9919 1.9949 399.4519 400.1949 0.1167 -1.0000 -1.0000 1221043 1598721182.80 151.4468 59.9999 32.0000 1.9915 1.9946 399.4064 400.1492 0.1166 -1.0000 -1.0000 1221106 1598721182.90 151.4468 59.9999 32.0000 1.9914 1.9945 399.3482 400.0915 0.1168 -1.0000 -1.0000 1221184 1598721183.00 151.4468 59.9999 32.0000 1.9923 1.9954 399.3572 400.1012 0.1168 -1.0000 -1.0000 1221246 1598721183.10 151.4468 59.9999 32.0000 1.9921 1.9951 399.4745 400.2176 0.1166 -1.0000 -1.0000 1221309 1598721183.20 151.4468 59.9999 32.0000 1.9920 1.9950 399.4489 400.1920 0.1167 -1.0000 -1.0000 1221449 1598721183.30 151.5322 59.9999 32.0000 1.9919 1.9950 399.3823 400.1256 0.1167 -1.0000 -1.0000 1221512 1598721183.40 151.5322 59.9999 32.0000 1.9924 1.9954 399.3947 400.1381 0.1168 -1.0000 -1.0000 1221574 1598721183.50 151.5322 59.9999 32.0000 1.9931 1.9962 399.4361 400.1782 0.1165 -1.0000 -1.0000 1221637 1598721183.60 151.5322 59.9999 32.0000 1.9929 1.9959 399.4066 400.1496 0.1167 -1.0000 -1.0000 1221699 1598721183.70 151.5322 59.9999 32.0000 1.9921 1.9951 399.4046 400.1480 0.1167 -1.0000 -1.0000 1221996 1598721183.80 151.5489 59.9999 32.0000 1.9921 1.9952 399.4337 400.1760 0.1166 -1.0000 -1.0000 1222059 1598721183.90 151.5778 59.9999 32.0000 1.9930 1.9960 399.4705 400.2133 0.1166 -1.0000 -1.0000 1222121 1598721184.00 151.5778 59.9999 32.0000 1.9929 1.9959 399.4650 400.2072 0.1166 -1.0000 -1.0000 1222184 1598721184.10 151.5778 59.9999 32.0000 1.9925 1.9956 399.4637 400.2066 0.1166 -1.0000 -1.0000 1222246 1598721184.20 151.5778 59.9999 32.0000 1.9924 1.9955 399.4813 400.2240 0.1166 -1.0000 -1.0000 1222668 1598721184.30 151.5778 59.9999 32.0000 1.9922 1.9953 399.4003 400.1432 0.1166 -1.0000 -1.0000 1222746 1598721184.40 151.5141 59.9999 32.0000 1.9917 1.9948 399.4240 400.1651 0.1164 -1.0000 -1.0000 1222824 1598721184.50 151.5130 59.9999 32.0000 1.9919 1.9949 399.3239 400.0656 0.1165 -1.0000 -1.0000 1222887 1598721184.60 151.5130 59.9999 32.0000 1.9928 1.9958 399.4405 400.1838 0.1167 -1.0000 -1.0000 1222949 1598721184.70 151.5130 59.9999 32.0000 1.9932 1.9963 399.3825 400.1248 0.1166 -1.0000 -1.0000 1223183 1598721184.80 151.5130 59.9999 32.0000 1.9925 1.9955 399.4655 400.2089 0.1166 -1.0000 -1.0000 1223246 1598721184.90 151.5174 59.9998 32.0000 1.9926 1.9957 399.3787 400.1206 0.1165 -1.0000 -1.0000 1223308 1598721185.00 151.5419 59.9995 32.0000 1.9929 1.9960 399.3656 400.1083 0.1167 -1.0000 -1.0000 1223371 1598721185.10 151.5419 59.9995 32.0000 1.9921 1.9952 399.4621 400.2054 0.1167 -1.0000 -1.0000 1223433 1598721185.20 151.5419 59.9995 32.0000 1.9927 1.9957 399.3744 400.1169 0.1166 -1.0000 -1.0000 1223730 1598721185.30 151.5419 59.9995 32.0000 1.9913 1.9943 399.3991 400.1410 0.1165 -1.0000 -1.0000 1223793 1598721185.40 151.5419 59.9995 32.0000 1.9921 1.9951 399.3496 400.0925 0.1167 -1.0000 -1.0000 1223855 1598721185.50 151.4366 59.9995 32.0000 1.9920 1.9950 399.4829 400.2257 0.1167 -1.0000 -1.0000 1223933 1598721185.60 151.4366 59.9995 32.0000 1.9924 1.9954 399.4187 400.1620 0.1167 -1.0000 -1.0000 1223996 1598721185.70 151.4366 59.9995 32.0000 1.9920 1.9951 399.4094 400.1532 0.1168 -1.0000 -1.0000 1224058 1598721185.80 151.4366 59.9995 32.0000 1.9921 1.9952 399.3519 400.0954 0.1167 -1.0000 -1.0000 1224121 1598721185.90 151.4366 59.9995 32.0000 1.9923 1.9954 399.3902 400.1324 0.1165 -1.0000 -1.0000 1224183 1598721186.00 151.4381 59.9995 32.0000 1.9919 1.9949 399.4407 400.1829 0.1166 -1.0000 -1.0000 1224261 1598721186.10 151.4422 59.9995 32.0000 1.9925 1.9955 399.5123 400.2555 0.1167 -1.0000 -1.0000 1224324 1598721186.20 151.4422 59.9995 32.0000 1.9924 1.9954 399.4933 400.2364 0.1166 -1.0000 -1.0000 1224480 1598721186.30 151.4422 59.9995 32.0000 1.9923 1.9953 399.3474 400.0903 0.1167 -1.0000 -1.0000 1224558 1598721186.40 151.4422 59.9995 32.0000 1.9919 1.9949 399.4291 400.1722 0.1167 -1.0000 -1.0000 1224621 1598721186.50 151.4422 59.9995 32.0000 1.9921 1.9952 399.4207 400.1639 0.1167 -1.0000 -1.0000 1224683 1598721186.60 151.4348 59.9995 32.0000 1.9921 1.9952 399.5195 400.2634 0.1167 -1.0000 -1.0000 1224746 1598721186.70 151.4348 59.9995 32.0000 1.9920 1.9951 399.4397 400.1826 0.1166 -1.0000 -1.0000 1224808 1598721186.80 151.4348 59.9995 32.0000 1.9919 1.9950 399.3784 400.1215 0.1167 -1.0000 -1.0000 1224995 1598721186.90 151.4348 59.9995 32.0000 1.9921 1.9952 399.4592 400.2027 0.1167 -1.0000 -1.0000 1225074 1598721187.00 151.4348 59.9995 32.0000 1.9918 1.9948 399.3796 400.1223 0.1166 -1.0000 -1.0000 1225136 1598721187.10 151.4691 59.9995 32.0000 1.9917 1.9947 399.4248 400.1674 0.1166 -1.0000 -1.0000 1225199 1598721187.20 151.4739 59.9995 32.0000 1.9920 1.9951 399.3168 400.0610 0.1168 -1.0000 -1.0000 1225277 1598721187.30 151.4739 59.9995 32.0000 1.9924 1.9954 399.4643 400.2074 0.1167 -1.0000 -1.0000 1226573 1598721187.40 151.4739 59.9995 32.0000 1.9917 1.9948 399.4567 400.2004 0.1168 -1.0000 -1.0000 1226636 1598721187.50 151.4739 59.9995 32.0000 1.9918 1.9948 399.4637 400.2075 0.1167 -1.0000 -1.0000 1226698 1598721187.60 151.4739 59.9995 32.0000 1.9923 1.9953 399.3601 400.1036 0.1169 -1.0000 -1.0000 1226761 1598721187.70 151.4603 59.9995 32.0000 1.9917 1.9947 399.4122 400.1560 0.1167 -1.0000 -1.0000 1226839 1598721187.80 151.4498 59.9995 32.0000 1.9923 1.9953 399.4343 400.1766 0.1166 -1.0000 -1.0000 1226901 1598721187.90 151.4498 59.9995 32.0000 1.9921 1.9951 399.3554 400.0987 0.1167 -1.0000 -1.0000 1226964 1598721188.00 151.4498 59.9995 32.0000 1.9917 1.9948 399.4564 400.2002 0.1168 -1.0000 -1.0000 1227042 1598721188.10 151.4498 59.9995 32.0000 1.9920 1.9950 399.4049 400.1483 0.1168 -1.0000 -1.0000 1227104 1598721188.20 151.4498 59.9995 32.0000 1.9920 1.9950 399.4737 400.2176 0.1168 -1.0000 -1.0000 1227167 1598721188.30 151.5011 59.9995 32.0000 1.9927 1.9958 399.4269 400.1719 0.1169 -1.0000 -1.0000 1227511 1598721188.40 151.5011 59.9995 32.0000 1.9923 1.9953 399.5073 400.2509 0.1167 -1.0000 -1.0000 1227573 1598721188.50 151.5011 59.9995 32.0000 1.9926 1.9956 399.4189 400.1617 0.1167 -1.0000 -1.0000 1227636 1598721188.60 151.5011 59.9995 32.0000 1.9924 1.9954 399.5063 400.2498 0.1167 -1.0000 -1.0000 1227714 1598721188.70 151.5011 59.9995 32.0000 1.9927 1.9957 399.4338 400.1765 0.1166 -1.0000 -1.0000 1227776 1598721188.80 151.5194 59.9995 32.0000 1.9925 1.9956 399.4553 400.1981 0.1167 -1.0000 -1.0000 1227839 1598721188.90 151.5209 59.9995 32.0000 1.9927 1.9958 399.4168 400.1589 0.1165 -1.0000 -1.0000 1227917 1598721189.00 151.5209 59.9995 32.0000 1.9921 1.9952 399.4327 400.1752 0.1166 -1.0000 -1.0000 1227979 1598721189.10 151.5209 59.9995 32.0000 1.9928 1.9959 399.4391 400.1826 0.1168 -1.0000 -1.0000 1228042 1598721189.20 151.5209 59.9995 32.0000 1.9922 1.9953 399.4829 400.2256 0.1166 -1.0000 -1.0000 1228104 1598721189.30 151.5209 59.9995 32.0000 1.9925 1.9955 399.3873 400.1295 0.1165 -1.0000 -1.0000 1228432 1598721189.40 151.5209 59.9995 32.0000 1.9922 1.9953 399.3336 400.0761 0.1166 -1.0000 -1.0000 1228495 1598721189.50 151.5209 59.9995 32.0000 1.9919 1.9950 399.4679 400.2112 0.1167 -1.0000 -1.0000 1228573 1598721189.60 151.5209 59.9995 32.0000 1.9925 1.9955 399.4642 400.2072 0.1166 -1.0000 -1.0000 1228635 1598721189.70 151.5209 59.9995 32.0000 1.9929 1.9960 399.4410 400.1848 0.1168 -1.0000 -1.0000 1228698 1598721189.80 151.5209 59.9995 32.0000 1.9923 1.9954 399.4454 400.1884 0.1166 -1.0000 -1.0000 1228776 1598721189.90 151.4899 59.9995 32.0000 1.9924 1.9954 399.4963 400.2397 0.1168 -1.0000 -1.0000 1228838 1598721190.00 151.4899 59.9995 32.0000 1.9920 1.9951 399.3096 400.0524 0.1167 -1.0000 -1.0000 1228901 1598721190.10 151.4899 59.9995 32.0000 1.9915 1.9946 399.4790 400.2222 0.1166 -1.0000 -1.0000 1228963 1598721190.20 151.4899 59.9995 32.0000 1.9932 1.9962 399.4572 400.2005 0.1168 -1.0000 -1.0000 1229026 1598721190.30 151.4899 59.9995 32.0000 1.9927 1.9957 399.4695 400.2131 0.1168 -1.0000 -1.0000 1229104 1598721190.40 151.4899 59.9995 32.0000 1.9922 1.9953 399.5127 400.2562 0.1167 -1.0000 -1.0000 1229166 1598721190.50 151.4899 59.9995 32.0000 1.9925 1.9955 399.3908 400.1352 0.1169 -1.0000 -1.0000 1229229 1598721190.60 151.4899 59.9995 32.0000 1.9924 1.9954 399.5229 400.2668 0.1167 -1.0000 -1.0000 1229307 1598721190.70 151.4899 59.9995 32.0000 1.9924 1.9955 399.4031 400.1458 0.1166 -1.0000 -1.0000 1229369 1598721190.80 151.4899 59.9995 32.0000 1.9920 1.9950 399.4440 400.1867 0.1166 -1.0000 -1.0000 1229432 1598721190.90 151.4899 59.9995 32.0000 1.9919 1.9950 399.3553 400.0982 0.1167 -1.0000 -1.0000 1229494 1598721191.00 151.5207 59.9995 32.0000 1.9922 1.9953 399.4510 400.1937 0.1165 -1.0000 -1.0000 1229557 1598721191.10 151.5207 59.9995 32.0000 1.9924 1.9954 399.2964 400.0380 0.1165 -1.0000 -1.0000 1229619 1598721191.20 151.5207 59.9995 32.0000 1.9923 1.9954 399.4570 400.2006 0.1167 -1.0000 -1.0000 1229698 1598721191.30 151.5207 59.9995 32.0000 1.9924 1.9955 399.4029 400.1455 0.1165 -1.0000 -1.0000 1229838 1598721191.40 151.5207 59.9995 32.0000 1.9918 1.9949 399.3473 400.0904 0.1167 -1.0000 -1.0000 1229901 1598721191.50 151.5207 59.9995 32.0000 1.9923 1.9954 399.3877 400.1305 0.1166 -1.0000 -1.0000 1229979 1598721191.60 151.5207 59.9995 32.0000 1.9921 1.9951 399.4089 400.1515 0.1166 -1.0000 -1.0000 1230041 1598721191.70 151.5207 59.9995 32.0000 1.9927 1.9957 399.4633 400.2070 0.1167 -1.0000 -1.0000 1230104 1598721191.80 151.5207 59.9995 32.0000 1.9921 1.9951 399.4095 400.1522 0.1166 -1.0000 -1.0000 1230166 1598721191.90 151.5207 59.9995 32.0000 1.9924 1.9954 399.4425 400.1857 0.1167 -1.0000 -1.0000 1230229 1598721192.00 151.5207 59.9995 32.0000 1.9925 1.9956 399.4725 400.2160 0.1167 -1.0000 -1.0000 1230307 1598721192.10 151.5207 59.9995 32.0000 1.9928 1.9958 399.4426 400.1862 0.1167 -1.0000 -1.0000 1230369 1598721192.20 151.5322 59.9995 32.0000 1.9934 1.9964 399.4076 400.1498 0.1165 -1.0000 -1.0000 1230432 1598721192.30 151.5322 59.9995 32.0000 1.9922 1.9953 399.5020 400.2450 0.1167 -1.0000 -1.0000 1230510 1598721192.40 151.5322 59.9995 32.0000 1.9929 1.9959 399.4180 400.1607 0.1166 -1.0000 -1.0000 1230572 1598721192.50 151.5322 59.9995 32.0000 1.9925 1.9955 399.4690 400.2113 0.1166 -1.0000 -1.0000 1230635 1598721192.60 151.5322 59.9995 32.0000 1.9923 1.9954 399.4541 400.1971 0.1166 -1.0000 -1.0000 1230697 1598721192.70 151.5797 59.9995 32.0000 1.9931 1.9962 399.4970 400.2394 0.1166 -1.0000 -1.0000 1230760 1598721192.80 151.5797 59.9995 32.0000 1.9928 1.9959 399.4474 400.1901 0.1166 -1.0000 -1.0000 1230822 1598721192.90 151.5797 59.9995 32.0000 1.9932 1.9962 399.4600 400.2019 0.1165 -1.0000 -1.0000 1231463 1598721193.00 151.5797 59.9995 32.0000 1.9925 1.9955 399.4748 400.2171 0.1165 -1.0000 -1.0000 1231525 1598721193.10 151.5797 59.9995 32.0000 1.9929 1.9959 399.3919 400.1342 0.1166 -1.0000 -1.0000 1231588 1598721193.20 151.5819 59.9995 32.0000 1.9930 1.9960 399.5289 400.2714 0.1165 -1.0000 -1.0000 1231666 1598721193.30 151.5851 59.9995 32.0000 1.9936 1.9966 399.4900 400.2322 0.1165 -1.0000 -1.0000 1231728 1598721193.40 151.5851 59.9995 32.0000 1.9935 1.9966 399.5108 400.2523 0.1164 -1.0000 -1.0000 1231931 1598721193.50 151.5851 59.9995 32.0000 1.9931 1.9962 399.3886 400.1312 0.1167 -1.0000 -1.0000 1232010 1598721193.60 151.5851 59.9995 32.0000 1.9927 1.9957 399.4843 400.2269 0.1166 -1.0000 -1.0000 1232072 1598721193.70 151.5851 59.9995 32.0000 1.9933 1.9963 399.4431 400.1867 0.1167 -1.0000 -1.0000 1232150 1598721193.80 151.6272 59.9995 32.0000 1.9932 1.9963 399.4233 400.1649 0.1164 -1.0000 -1.0000 1232213 1598721193.90 151.6272 59.9995 32.0000 1.9932 1.9963 399.4462 400.1881 0.1165 -1.0000 -1.0000 1232275 1598721194.00 151.6272 59.9995 32.0000 1.9934 1.9964 399.4761 400.2178 0.1165 -1.0000 -1.0000 1232338 1598721194.10 151.6272 59.9995 32.0000 1.9929 1.9959 399.4969 400.2392 0.1165 -1.0000 -1.0000 1232400 1598721194.20 151.6272 59.9995 32.0000 1.9927 1.9958 399.4984 400.2402 0.1165 -1.0000 -1.0000 1232462 1598721194.30 151.5122 59.9995 32.0000 1.9925 1.9956 399.4611 400.2035 0.1166 -1.0000 -1.0000 1232541 1598721194.40 151.4742 59.9995 32.0000 1.9923 1.9953 399.3607 400.1032 0.1166 -1.0000 -1.0000 1232712 1598721194.50 151.4742 59.9995 32.0000 1.9917 1.9948 399.4534 400.1953 0.1165 -1.0000 -1.0000 1232775 1598721194.60 151.4742 59.9995 32.0000 1.9923 1.9953 399.4656 400.2083 0.1166 -1.0000 -1.0000 1232853 1598721194.70 151.4742 59.9995 32.0000 1.9927 1.9957 399.5156 400.2579 0.1165 -1.0000 -1.0000 1232916 1598721194.80 151.4742 59.9995 32.0000 1.9928 1.9958 399.3694 400.1118 0.1166 -1.0000 -1.0000 1232978 1598721194.90 151.4511 59.9990 32.0000 1.9922 1.9952 399.4338 400.1760 0.1166 -1.0000 -1.0000 1233212 1598721195.00 151.4511 59.9990 32.0000 1.9918 1.9948 399.4075 400.1510 0.1168 -1.0000 -1.0000 1233275 1598721195.10 151.4511 59.9990 32.0000 1.9918 1.9948 399.4042 400.1471 0.1166 -1.0000 -1.0000 1233337 1598721195.20 151.4511 59.9990 32.0000 1.9925 1.9955 399.4431 400.1861 0.1167 -1.0000 -1.0000 1233415 1598721195.30 151.4511 59.9990 32.0000 1.9923 1.9954 399.4261 400.1696 0.1167 -1.0000 -1.0000 1233478 1598721195.40 151.4855 59.9990 32.0000 1.9919 1.9950 399.3630 400.1061 0.1167 -1.0000 -1.0000 1233540 1598721195.50 151.4870 59.9990 32.0000 1.9923 1.9953 399.4315 400.1740 0.1166 -1.0000 -1.0000 1233931 1598721195.60 151.4870 59.9990 32.0000 1.9918 1.9949 399.3923 400.1352 0.1167 -1.0000 -1.0000 1233993 1598721195.70 151.4870 59.9990 32.0000 1.9929 1.9960 399.3053 400.0483 0.1167 -1.0000 -1.0000 1234071 1598721195.80 151.4870 59.9990 32.0000 1.9919 1.9950 399.3895 400.1322 0.1166 -1.0000 -1.0000 1234118 1598721195.90 151.4834 59.9990 32.0000 1.9923 1.9953 399.4030 400.1458 0.1166 -1.0000 -1.0000 1234196 1598721196.00 151.4337 59.9990 32.0000 1.9924 1.9954 399.4478 400.1911 0.1167 -1.0000 -1.0000 1234431 1598721196.10 151.4337 59.9990 32.0000 1.9917 1.9948 399.4212 400.1642 0.1166 -1.0000 -1.0000 1234493 1598721196.20 151.4337 59.9990 32.0000 1.9916 1.9947 399.3952 400.1377 0.1166 -1.0000 -1.0000 1234556 1598721196.30 151.4337 59.9990 32.0000 1.9912 1.9943 399.4054 400.1488 0.1167 -1.0000 -1.0000 1234634 1598721196.40 151.4337 59.9990 32.0000 1.9916 1.9947 399.3566 400.0995 0.1167 -1.0000 -1.0000 1234696 1598721196.50 151.5012 59.9990 32.0000 1.9918 1.9948 399.3694 400.1123 0.1167 -1.0000 -1.0000 1234915 1598721196.60 151.5012 59.9990 32.0000 1.9922 1.9952 399.3891 400.1325 0.1168 -1.0000 -1.0000 1234993 1598721196.70 151.5012 59.9990 32.0000 1.9917 1.9948 399.4151 400.1591 0.1168 -1.0000 -1.0000 1235056 1598721196.80 151.5012 59.9990 32.0000 1.9920 1.9951 399.4923 400.2360 0.1167 -1.0000 -1.0000 1235118 1598721196.90 151.5012 59.9990 32.0000 1.9925 1.9955 399.4270 400.1707 0.1168 -1.0000 -1.0000 1235196 1598721197.00 151.5012 59.9990 32.0000 1.9926 1.9956 399.4097 400.1523 0.1166 -1.0000 -1.0000 1235431 1598721197.10 151.5165 59.9990 32.0000 1.9925 1.9955 399.3925 400.1349 0.1166 -1.0000 -1.0000 1235493 1598721197.20 151.5177 59.9990 32.0000 1.9929 1.9959 399.4155 400.1579 0.1166 -1.0000 -1.0000 1235571 1598721197.30 151.5177 59.9990 32.0000 1.9926 1.9956 399.4097 400.1515 0.1165 -1.0000 -1.0000 1235634 1598721197.40 151.5177 59.9990 32.0000 1.9923 1.9954 399.3620 400.1040 0.1166 -1.0000 -1.0000 1235696 1598721197.50 151.5177 59.9990 32.0000 1.9928 1.9958 399.3916 400.1345 0.1167 -1.0000 -1.0000 1235759 1598721197.60 151.5418 59.9990 32.0000 1.9930 1.9960 399.5889 400.3309 0.1165 -1.0000 -1.0000 1235821 1598721197.70 151.5489 59.9990 32.0000 1.9929 1.9960 399.4614 400.2047 0.1167 -1.0000 -1.0000 1235899 1598721197.80 151.5489 59.9990 32.0000 1.9925 1.9955 399.4113 400.1543 0.1166 -1.0000 -1.0000 1235962 1598721197.90 151.5489 59.9990 32.0000 1.9925 1.9955 399.4016 400.1440 0.1166 -1.0000 -1.0000 1236024 1598721198.00 151.5489 59.9990 32.0000 1.9933 1.9964 399.3900 400.1327 0.1166 -1.0000 -1.0000 1236305 1598721198.10 151.5489 59.9990 32.0000 1.9930 1.9960 399.4514 400.1941 0.1166 -1.0000 -1.0000 1236368 1598721198.20 151.5175 59.9990 32.0000 1.9934 1.9965 399.4515 400.1929 0.1164 -1.0000 -1.0000 1236430 1598721198.30 151.5175 59.9990 32.0000 1.9926 1.9957 399.3864 400.1284 0.1165 -1.0000 -1.0000 1236493 1598721198.40 151.5175 59.9990 32.0000 1.9924 1.9954 399.3041 400.0467 0.1166 -1.0000 -1.0000 1236555 1598721198.50 151.5175 59.9990 32.0000 1.9921 1.9951 399.4049 400.1466 0.1164 -1.0000 -1.0000 1236618 1598721198.60 151.5175 59.9990 32.0000 1.9921 1.9951 399.3537 400.0952 0.1165 -1.0000 -1.0000 1236758 1598721198.70 151.5198 59.9990 32.0000 1.9925 1.9955 399.4532 400.1956 0.1166 -1.0000 -1.0000 1236821 1598721198.80 151.5198 59.9990 32.0000 1.9925 1.9956 399.4087 400.1517 0.1166 -1.0000 -1.0000 1236883 1598721198.90 151.5198 59.9990 32.0000 1.9924 1.9954 399.4245 400.1669 0.1166 -1.0000 -1.0000 1236961 1598721199.00 151.5198 59.9990 32.0000 1.9923 1.9954 399.4700 400.2132 0.1167 -1.0000 -1.0000 1237024 1598721199.10 151.5198 59.9990 32.0000 1.9925 1.9955 399.3670 400.1102 0.1166 -1.0000 -1.0000 1237461 1598721199.20 151.5156 59.9990 32.0000 1.9925 1.9955 399.4580 400.2006 0.1166 -1.0000 -1.0000 1237524 1598721199.30 151.5125 59.9990 32.0000 1.9930 1.9961 399.4509 400.1946 0.1168 -1.0000 -1.0000 1237586 1598721199.40 151.5125 59.9990 32.0000 1.9923 1.9954 399.4173 400.1605 0.1167 -1.0000 -1.0000 1237664 1598721199.50 151.5125 59.9990 32.0000 1.9927 1.9957 399.3855 400.1281 0.1166 -1.0000 -1.0000 1237727 1598721199.60 151.5125 59.9990 32.0000 1.9919 1.9949 399.4542 400.1969 0.1166 -1.0000 -1.0000 1237961 1598721199.70 151.5125 59.9990 32.0000 1.9922 1.9952 399.3849 400.1282 0.1168 -1.0000 -1.0000 1238039 1598721199.80 151.4474 59.9999 32.0000 1.9919 1.9950 399.3755 400.1181 0.1165 -1.0000 -1.0000 1238102 1598721199.90 151.4474 59.9999 32.0000 1.9918 1.9949 399.3842 400.1273 0.1167 -1.0000 -1.0000 1238164 1598721200.00 151.4474 59.9999 32.0000 1.9919 1.9950 399.3656 400.1082 0.1166 -1.0000 -1.0000 1238242 1598721200.10 151.4474 59.9999 32.0000 1.9921 1.9952 399.3305 400.0727 0.1166 -1.0000 -1.0000 1239086 1598721200.20 151.4474 59.9999 32.0000 1.9920 1.9951 399.3818 400.1241 0.1166 -1.0000 -1.0000 1239148 1598721200.30 151.4474 59.9999 32.0000 1.9915 1.9946 399.3833 400.1265 0.1167 -1.0000 -1.0000 1239211 1598721200.40 151.4650 59.9999 32.0000 1.9928 1.9958 399.4253 400.1674 0.1164 -1.0000 -1.0000 1239273 1598721200.50 151.4827 59.9999 32.0000 1.9925 1.9956 399.4432 400.1870 0.1168 -1.0000 -1.0000 1239336 1598721200.60 151.4827 59.9999 32.0000 1.9925 1.9955 399.4338 400.1773 0.1168 -1.0000 -1.0000 1239414 1598721200.70 151.4827 59.9999 32.0000 1.9921 1.9952 399.4494 400.1925 0.1166 -1.0000 -1.0000 1239477 1598721200.80 151.4827 59.9999 32.0000 1.9923 1.9953 399.3907 400.1341 0.1167 -1.0000 -1.0000 1239539 1598721200.90 151.4827 59.9999 32.0000 1.9916 1.9947 399.4117 400.1545 0.1166 -1.0000 -1.0000 1239617 1598721201.00 151.5039 59.9999 32.0000 1.9917 1.9948 399.2822 400.0255 0.1168 -1.0000 -1.0000 1239680 1598721201.10 151.5039 59.9999 32.0000 1.9920 1.9951 399.4330 400.1762 0.1167 -1.0000 -1.0000 1239742 1598721201.20 151.5039 59.9999 32.0000 1.9923 1.9953 399.4064 400.1496 0.1167 -1.0000 -1.0000 1239820 1598721201.30 151.5039 59.9999 32.0000 1.9919 1.9949 399.4757 400.2194 0.1168 -1.0000 -1.0000 1239883 1598721201.40 151.5039 59.9999 32.0000 1.9921 1.9951 399.3833 400.1262 0.1167 -1.0000 -1.0000 1239945 1598721201.50 151.5039 59.9999 32.0000 1.9920 1.9950 399.3155 400.0581 0.1166 -1.0000 -1.0000 1240008 1598721201.60 151.4403 59.9999 32.0000 1.9917 1.9948 399.3723 400.1167 0.1169 -1.0000 -1.0000 1240070 1598721201.70 151.4108 59.9999 32.0000 1.9922 1.9952 399.3300 400.0736 0.1167 -1.0000 -1.0000 1240195 1598721201.80 151.4108 59.9999 32.0000 1.9919 1.9949 399.4040 400.1478 0.1168 -1.0000 -1.0000 1240258 1598721201.90 151.4108 59.9999 32.0000 1.9926 1.9957 399.2465 399.9887 0.1166 -1.0000 -1.0000 1240320 1598721202.00 151.4108 59.9999 32.0000 1.9912 1.9942 399.3804 400.1230 0.1167 -1.0000 -1.0000 1240383 1598721202.10 151.4108 59.9999 32.0000 1.9923 1.9954 399.3887 400.1325 0.1168 -1.0000 -1.0000 1240445 1598721202.20 151.4654 59.9999 32.0000 1.9921 1.9952 399.3645 400.1072 0.1166 -1.0000 -1.0000 1240726 1598721202.30 151.4654 59.9999 32.0000 1.9920 1.9950 399.3731 400.1151 0.1166 -1.0000 -1.0000 1240804 1598721202.40 151.4654 59.9999 32.0000 1.9920 1.9950 399.3699 400.1124 0.1166 -1.0000 -1.0000 1240867 1598721202.50 151.4654 59.9999 32.0000 1.9928 1.9958 399.3781 400.1209 0.1167 -1.0000 -1.0000 1240929 1598721202.60 151.4654 59.9999 32.0000 1.9924 1.9954 399.3623 400.1051 0.1166 -1.0000 -1.0000 1241007 1598721202.70 151.4387 59.9999 32.0000 1.9921 1.9951 399.3645 400.1074 0.1167 -1.0000 -1.0000 1241070 1598721202.80 151.4369 59.9999 32.0000 1.9922 1.9953 399.4434 400.1868 0.1167 -1.0000 -1.0000 1241132 1598721202.90 151.4369 59.9999 32.0000 1.9925 1.9956 399.3585 400.1008 0.1165 -1.0000 -1.0000 1241210 1598721203.00 151.4369 59.9999 32.0000 1.9921 1.9952 399.3546 400.0970 0.1166 -1.0000 -1.0000 1241273 1598721203.10 151.4369 59.9999 32.0000 1.9925 1.9956 399.3298 400.0720 0.1166 -1.0000 -1.0000 1241335 1598721203.20 151.4369 59.9999 32.0000 1.9924 1.9955 399.3676 400.1114 0.1168 -1.0000 -1.0000 1241429 1598721203.30 151.5295 59.9999 32.0000 1.9921 1.9952 399.3963 400.1390 0.1166 -1.0000 -1.0000 1241492 1598721203.40 151.5295 59.9999 32.0000 1.9927 1.9957 399.3859 400.1290 0.1167 -1.0000 -1.0000 1241554 1598721203.50 151.5295 59.9999 32.0000 1.9923 1.9953 399.4176 400.1606 0.1167 -1.0000 -1.0000 1241617 1598721203.60 151.5295 59.9999 32.0000 1.9929 1.9959 399.4557 400.1986 0.1166 -1.0000 -1.0000 1241679 1598721203.70 151.5295 59.9999 32.0000 1.9923 1.9953 399.4440 400.1865 0.1166 -1.0000 -1.0000 1242663 1598721203.80 151.5179 59.9999 32.0000 1.9920 1.9950 399.3375 400.0791 0.1164 -1.0000 -1.0000 1242726 1598721203.90 151.5159 59.9999 32.0000 1.9920 1.9951 399.3557 400.0983 0.1166 -1.0000 -1.0000 1242788 1598721204.00 151.5159 59.9999 32.0000 1.9919 1.9950 399.3754 400.1178 0.1166 -1.0000 -1.0000 1242866 1598721204.10 151.5159 59.9999 32.0000 1.9927 1.9958 399.4558 400.1985 0.1166 -1.0000 -1.0000 1242929 1598721204.20 151.5159 59.9999 32.0000 1.9922 1.9953 399.4155 400.1583 0.1166 -1.0000 -1.0000 1242991 1598721204.30 151.5159 59.9999 32.0000 1.9926 1.9957 399.4285 400.1704 0.1165 -1.0000 -1.0000 1243069 1598721204.40 151.5159 59.9999 32.0000 1.9923 1.9954 399.4622 400.2050 0.1166 -1.0000 -1.0000 1243132 1598721204.50 151.5159 59.9999 32.0000 1.9922 1.9952 399.4247 400.1669 0.1166 -1.0000 -1.0000 1243194 1598721204.60 151.5159 59.9999 32.0000 1.9928 1.9959 399.4115 400.1542 0.1166 -1.0000 -1.0000 1243257 1598721204.70 151.5159 59.9999 32.0000 1.9928 1.9958 399.4019 400.1440 0.1165 -1.0000 -1.0000 1243319 1598721204.80 151.5245 59.9999 32.0000 1.9921 1.9952 399.5093 400.2519 0.1166 -1.0000 -1.0000 1243382 1598721204.90 151.5201 59.9998 32.0000 1.9924 1.9954 399.4721 400.2149 0.1166 -1.0000 -1.0000 1243460 1598721205.00 151.5130 59.9997 32.0000 1.9922 1.9953 399.4874 400.2296 0.1165 -1.0000 -1.0000 1243522 1598721205.10 151.5130 59.9997 32.0000 1.9925 1.9955 399.3870 400.1300 0.1166 -1.0000 -1.0000 1243585 1598721205.20 151.5130 59.9997 32.0000 1.9928 1.9958 399.4349 400.1767 0.1165 -1.0000 -1.0000 1243663 1598721205.30 151.5130 59.9997 32.0000 1.9927 1.9958 399.4027 400.1455 0.1167 -1.0000 -1.0000 1243726 1598721205.40 151.5130 59.9997 32.0000 1.9925 1.9955 399.3484 400.0913 0.1167 -1.0000 -1.0000 1243788 1598721205.50 151.5130 59.9997 32.0000 1.9926 1.9956 399.4388 400.1814 0.1166 -1.0000 -1.0000 1243866 1598721205.60 151.5130 59.9997 32.0000 1.9929 1.9959 399.4773 400.2202 0.1166 -1.0000 -1.0000 1243929 1598721205.70 151.5130 59.9997 32.0000 1.9932 1.9962 399.4527 400.1954 0.1166 -1.0000 -1.0000 1243991 1598721205.80 151.5130 59.9997 32.0000 1.9922 1.9952 399.4210 400.1637 0.1166 -1.0000 -1.0000 1244179 1598721205.90 151.5130 59.9997 32.0000 1.9920 1.9951 399.4309 400.1736 0.1166 -1.0000 -1.0000 1244241 1598721206.00 151.5048 59.9997 32.0000 1.9924 1.9954 399.3981 400.1397 0.1164 -1.0000 -1.0000 1244304 1598721206.10 151.5034 59.9997 32.0000 1.9922 1.9953 399.3835 400.1260 0.1167 -1.0000 -1.0000 1244366 1598721206.20 151.5034 59.9997 32.0000 1.9919 1.9950 399.3508 400.0935 0.1166 -1.0000 -1.0000 1244428 1598721206.30 151.5034 59.9997 32.0000 1.9923 1.9954 399.4546 400.1964 0.1164 -1.0000 -1.0000 1244725 1598721206.40 151.5034 59.9997 32.0000 1.9927 1.9958 399.3979 400.1406 0.1168 -1.0000 -1.0000 1244788 1598721206.50 151.5545 59.9997 32.0000 1.9924 1.9954 399.4430 400.1871 0.1168 -1.0000 -1.0000 1244850 1598721206.60 151.5545 59.9997 32.0000 1.9924 1.9955 399.4673 400.2103 0.1166 -1.0000 -1.0000 1244913 1598721206.70 151.5545 59.9997 32.0000 1.9924 1.9954 399.4793 400.2225 0.1167 -1.0000 -1.0000 1244975 1598721206.80 151.5545 59.9997 32.0000 1.9931 1.9962 399.4111 400.1537 0.1166 -1.0000 -1.0000 1245256 1598721206.90 151.5545 59.9997 32.0000 1.9929 1.9960 399.4544 400.1977 0.1167 -1.0000 -1.0000 1245335 1598721207.00 151.5545 59.9997 32.0000 1.9925 1.9955 399.4667 400.2098 0.1166 -1.0000 -1.0000 1245397 1598721207.10 151.5545 59.9997 32.0000 1.9927 1.9958 399.4062 400.1479 0.1165 -1.0000 -1.0000 1245459 1598721207.20 151.5545 59.9997 32.0000 1.9926 1.9956 399.4534 400.1961 0.1167 -1.0000 -1.0000 1245522 1598721207.30 151.5447 59.9997 32.0000 1.9922 1.9952 399.4945 400.2376 0.1166 -1.0000 -1.0000 1245756 1598721207.40 151.4861 59.9997 32.0000 1.9920 1.9951 399.4304 400.1742 0.1168 -1.0000 -1.0000 1245819 1598721207.50 151.4861 59.9997 32.0000 1.9920 1.9950 399.3861 400.1286 0.1165 -1.0000 -1.0000 1245897 1598721207.60 151.4861 59.9997 32.0000 1.9917 1.9948 399.4443 400.1870 0.1166 -1.0000 -1.0000 1245959 1598721207.70 151.4812 59.9997 32.0000 1.9920 1.9950 399.3284 400.0708 0.1166 -1.0000 -1.0000 1246037 1598721207.80 151.4785 59.9997 32.0000 1.9918 1.9949 399.4097 400.1516 0.1165 -1.0000 -1.0000 1246334 1598721207.90 151.4785 59.9997 32.0000 1.9922 1.9952 399.4752 400.2173 0.1165 -1.0000 -1.0000 1246397 1598721208.00 151.4785 59.9997 32.0000 1.9916 1.9947 399.4448 400.1874 0.1166 -1.0000 -1.0000 1246475 1598721208.10 151.4785 59.9997 32.0000 1.9924 1.9955 399.5034 400.2465 0.1166 -1.0000 -1.0000 1246537 1598721208.20 151.4785 59.9997 32.0000 1.9918 1.9949 399.3912 400.1340 0.1167 -1.0000 -1.0000 1246600 1598721208.30 151.4347 59.9997 32.0000 1.9918 1.9949 399.4635 400.2070 0.1167 -1.0000 -1.0000 1246943 1598721208.40 151.4347 59.9997 32.0000 1.9919 1.9949 399.4244 400.1670 0.1166 -1.0000 -1.0000 1247006 1598721208.50 151.4347 59.9997 32.0000 1.9918 1.9949 399.3607 400.1038 0.1167 -1.0000 -1.0000 1247068 1598721208.60 151.4347 59.9997 32.0000 1.9919 1.9949 399.3720 400.1148 0.1166 -1.0000 -1.0000 1247131 1598721208.70 151.4347 59.9997 32.0000 1.9913 1.9944 399.3999 400.1435 0.1168 -1.0000 -1.0000 1247193 1598721208.80 151.5234 59.9997 32.0000 1.9921 1.9951 399.4734 400.2168 0.1167 -1.0000 -1.0000 1247256 1598721208.90 151.5234 59.9997 32.0000 1.9923 1.9953 399.3891 400.1323 0.1167 -1.0000 -1.0000 1247334 1598721209.00 151.5234 59.9997 32.0000 1.9924 1.9955 399.4934 400.2370 0.1167 -1.0000 -1.0000 1247396 1598721209.10 151.5234 59.9997 32.0000 1.9929 1.9959 399.4475 400.1898 0.1166 -1.0000 -1.0000 1247459 1598721209.20 151.5234 59.9997 32.0000 1.9918 1.9948 399.4455 400.1886 0.1167 -1.0000 -1.0000 1247537 1598721209.30 151.5234 59.9997 32.0000 1.9921 1.9951 399.3431 400.0851 0.1166 -1.0000 -1.0000 1247600 1598721209.40 151.5137 59.9997 32.0000 1.9919 1.9949 399.4600 400.2028 0.1166 -1.0000 -1.0000 1247928 1598721209.50 151.5137 59.9997 32.0000 1.9921 1.9951 399.3828 400.1254 0.1166 -1.0000 -1.0000 1248006 1598721209.60 151.5137 59.9997 32.0000 1.9926 1.9957 399.3246 400.0666 0.1166 -1.0000 -1.0000 1248068 1598721209.70 151.5137 59.9997 32.0000 1.9922 1.9953 399.3384 400.0812 0.1166 -1.0000 -1.0000 1248131 1598721209.80 151.5137 59.9997 32.0000 1.9920 1.9950 399.3541 400.0957 0.1164 -1.0000 -1.0000 1248193 1598721209.90 151.4032 59.9995 32.0000 1.9919 1.9950 399.2949 400.0372 0.1165 -1.0000 -1.0000 1248256 1598721210.00 151.3819 59.9994 32.0000 1.9918 1.9949 399.3536 400.0951 0.1164 -1.0000 -1.0000 1248334 1598721210.10 151.3819 59.9994 32.0000 1.9919 1.9949 399.3496 400.0919 0.1166 -1.0000 -1.0000 1248396 1598721210.20 151.3819 59.9994 32.0000 1.9918 1.9949 399.3010 400.0438 0.1167 -1.0000 -1.0000 1248459 1598721210.30 151.3819 59.9994 32.0000 1.9916 1.9947 399.3778 400.1211 0.1168 -1.0000 -1.0000 1248537 1598721210.40 151.3819 59.9994 32.0000 1.9920 1.9950 399.3050 400.0466 0.1165 -1.0000 -1.0000 1249177 1598721210.50 151.4434 59.9994 32.0000 1.9910 1.9941 399.3499 400.0925 0.1167 -1.0000 -1.0000 1249240 1598721210.60 151.4434 59.9994 32.0000 1.9925 1.9955 399.3124 400.0560 0.1168 -1.0000 -1.0000 1249302 1598721210.70 151.4434 59.9994 32.0000 1.9920 1.9951 399.4467 400.1905 0.1168 -1.0000 -1.0000 1249365 1598721210.80 151.4434 59.9994 32.0000 1.9918 1.9949 399.3358 400.0794 0.1168 -1.0000 -1.0000 1249427 1598721210.90 151.4434 59.9994 32.0000 1.9917 1.9948 399.4247 400.1689 0.1169 -1.0000 -1.0000 1249505 1598721211.00 151.4435 59.9994 32.0000 1.9921 1.9951 399.4218 400.1657 0.1168 -1.0000 -1.0000 1249584 1598721211.10 151.4452 59.9994 32.0000 1.9930 1.9961 399.3252 400.0690 0.1169 -1.0000 -1.0000 1249646 1598721211.20 151.4452 59.9994 32.0000 1.9922 1.9953 399.3806 400.1241 0.1167 -1.0000 -1.0000 1249709 1598721211.30 151.4452 59.9994 32.0000 1.9919 1.9949 399.2642 400.0061 0.1166 -1.0000 -1.0000 1249787 1598721211.40 151.4452 59.9994 32.0000 1.9917 1.9948 399.3119 400.0551 0.1167 -1.0000 -1.0000 1249849 1598721211.50 151.4452 59.9994 32.0000 1.9921 1.9952 399.2824 400.0246 0.1166 -1.0000 -1.0000 1249912 1598721211.60 151.4452 59.9994 32.0000 1.9923 1.9954 399.3460 400.0889 0.1167 -1.0000 -1.0000 1249974 1598721211.70 151.5097 59.9994 32.0000 1.9926 1.9957 399.4109 400.1544 0.1167 -1.0000 -1.0000 1250052 1598721211.80 151.5097 59.9994 32.0000 1.9925 1.9956 399.3653 400.1083 0.1167 -1.0000 -1.0000 1250115 1598721211.90 151.5097 59.9994 32.0000 1.9930 1.9960 399.4029 400.1465 0.1167 -1.0000 -1.0000 1250443 1598721212.00 151.5097 59.9994 32.0000 1.9923 1.9954 399.3492 400.0923 0.1167 -1.0000 -1.0000 1250521 1598721212.10 151.5097 59.9994 32.0000 1.9925 1.9955 399.3674 400.1110 0.1167 -1.0000 -1.0000 1250583 1598721212.20 151.4748 59.9994 32.0000 1.9921 1.9952 399.3913 400.1337 0.1166 -1.0000 -1.0000 1250646 1598721212.30 151.4748 59.9994 32.0000 1.9920 1.9951 399.3511 400.0935 0.1166 -1.0000 -1.0000 1250724 1598721212.40 151.4748 59.9994 32.0000 1.9924 1.9955 399.3577 400.1002 0.1166 -1.0000 -1.0000 1250786 1598721212.50 151.4748 59.9994 32.0000 1.9926 1.9956 399.3589 400.1014 0.1167 -1.0000 -1.0000 1250958 1598721212.60 151.4748 59.9994 32.0000 1.9925 1.9956 399.3609 400.1039 0.1167 -1.0000 -1.0000 1251036 1598721212.70 151.4748 59.9994 32.0000 1.9931 1.9961 399.4009 400.1436 0.1167 -1.0000 -1.0000 1251099 1598721212.80 151.6157 59.9994 32.0000 1.9936 1.9966 399.4051 400.1484 0.1167 -1.0000 -1.0000 1251161 1598721212.90 151.6157 59.9994 32.0000 1.9928 1.9959 399.4823 400.2258 0.1168 -1.0000 -1.0000 1251239 1598721213.00 151.6157 59.9994 32.0000 1.9928 1.9959 399.3934 400.1358 0.1166 -1.0000 -1.0000 1251458 1598721213.10 151.6157 59.9994 32.0000 1.9921 1.9952 399.4476 400.1894 0.1164 -1.0000 -1.0000 1251521 1598721213.20 151.6157 59.9994 32.0000 1.9935 1.9966 399.3978 400.1399 0.1166 -1.0000 -1.0000 1251599 1598721213.30 151.5092 59.9994 32.0000 1.9930 1.9960 399.3318 400.0743 0.1166 -1.0000 -1.0000 1251661 1598721213.40 151.5092 59.9994 32.0000 1.9925 1.9956 399.4824 400.2253 0.1167 -1.0000 -1.0000 1251724 1598721213.50 151.5092 59.9994 32.0000 1.9926 1.9957 399.3492 400.0908 0.1165 -1.0000 -1.0000 1251958 1598721213.60 151.5092 59.9994 32.0000 1.9914 1.9944 399.4162 400.1584 0.1165 -1.0000 -1.0000 1252020 1598721213.70 151.5092 59.9994 32.0000 1.9926 1.9956 399.3372 400.0798 0.1166 -1.0000 -1.0000 1252099 1598721213.80 151.5139 59.9994 32.0000 1.9925 1.9955 399.3831 400.1260 0.1166 -1.0000 -1.0000 1252161 1598721213.90 151.5164 59.9994 32.0000 1.9929 1.9960 399.3609 400.1033 0.1166 -1.0000 -1.0000 1252224 1598721214.00 151.5164 59.9994 32.0000 1.9924 1.9955 399.3812 400.1232 0.1165 -1.0000 -1.0000 1252458 1598721214.10 151.5164 59.9994 32.0000 1.9928 1.9958 399.3666 400.1087 0.1165 -1.0000 -1.0000 1252520 1598721214.20 151.5164 59.9994 32.0000 1.9923 1.9954 399.4147 400.1567 0.1165 -1.0000 -1.0000 1252583 1598721214.30 151.5164 59.9994 32.0000 1.9927 1.9957 399.4200 400.1620 0.1165 -1.0000 -1.0000 1252661 1598721214.40 151.4687 59.9994 32.0000 1.9919 1.9950 399.4173 400.1604 0.1166 -1.0000 -1.0000 1252723 1598721214.50 151.4687 59.9994 32.0000 1.9925 1.9955 399.3844 400.1266 0.1166 -1.0000 -1.0000 1253176 1598721214.60 151.4687 59.9994 32.0000 1.9920 1.9950 399.4212 400.1639 0.1166 -1.0000 -1.0000 1253254 1598721214.70 151.4687 59.9994 32.0000 1.9923 1.9954 399.4210 400.1643 0.1167 -1.0000 -1.0000 1253317 1598721214.80 151.4687 59.9994 32.0000 1.9928 1.9958 399.3589 400.1020 0.1167 -1.0000 -1.0000 1253380 1598721214.90 151.5156 59.9992 32.0000 1.9924 1.9955 399.3104 400.0538 0.1167 -1.0000 -1.0000 1253458 1598721215.00 151.5156 59.9992 32.0000 1.9924 1.9954 399.3271 400.0696 0.1166 -1.0000 -1.0000 1253676 1598721215.10 151.5156 59.9992 32.0000 1.9922 1.9953 399.3626 400.1050 0.1166 -1.0000 -1.0000 1253739 1598721215.20 151.5156 59.9992 32.0000 1.9930 1.9961 399.4243 400.1670 0.1166 -1.0000 -1.0000 1253817 1598721215.30 151.5156 59.9992 32.0000 1.9919 1.9949 399.3949 400.1378 0.1167 -1.0000 -1.0000 1253879 1598721215.40 151.5156 59.9992 32.0000 1.9931 1.9961 399.4074 400.1505 0.1166 -1.0000 -1.0000 1253942 1598721215.50 151.5371 59.9992 32.0000 1.9920 1.9951 399.4241 400.1666 0.1166 -1.0000 -1.0000 1254004 1598721215.60 151.5371 59.9992 32.0000 1.9926 1.9957 399.4436 400.1865 0.1167 -1.0000 -1.0000 1254067 1598721215.70 151.5371 59.9992 32.0000 1.9930 1.9960 399.3287 400.0715 0.1167 -1.0000 -1.0000 1254145 1598721215.80 151.5371 59.9992 32.0000 1.9928 1.9959 399.3581 400.1014 0.1167 -1.0000 -1.0000 1254223 1598721215.90 151.5371 59.9992 32.0000 1.9922 1.9952 399.3490 400.0925 0.1167 -1.0000 -1.0000 1254286 1598721216.00 151.5003 59.9992 32.0000 1.9919 1.9949 399.4640 400.2057 0.1165 -1.0000 -1.0000 1254348 1598721216.10 151.4991 59.9992 32.0000 1.9922 1.9952 399.4006 400.1440 0.1167 -1.0000 -1.0000 1254442 1598721216.20 151.4991 59.9992 32.0000 1.9922 1.9952 399.3546 400.0977 0.1167 -1.0000 -1.0000 1254504 1598721216.30 151.4991 59.9992 32.0000 1.9928 1.9958 399.3739 400.1172 0.1167 -1.0000 -1.0000 1254582 1598721216.40 151.4991 59.9992 32.0000 1.9922 1.9953 399.3540 400.0962 0.1165 -1.0000 -1.0000 1254645 1598721216.50 151.4991 59.9992 32.0000 1.9923 1.9954 399.3752 400.1177 0.1166 -1.0000 -1.0000 1254707 1598721216.60 151.5222 59.9992 32.0000 1.9925 1.9956 399.3584 400.1006 0.1166 -1.0000 -1.0000 1254957 1598721216.70 151.5222 59.9992 32.0000 1.9923 1.9954 399.4240 400.1665 0.1166 -1.0000 -1.0000 1255020 1598721216.80 151.5222 59.9992 32.0000 1.9922 1.9952 399.4546 400.1973 0.1166 -1.0000 -1.0000 1255082 1598721216.90 151.5222 59.9992 32.0000 1.9924 1.9955 399.4375 400.1805 0.1166 -1.0000 -1.0000 1255145 1598721217.00 151.5222 59.9992 32.0000 1.9922 1.9953 399.4370 400.1797 0.1166 -1.0000 -1.0000 1255207 1598721217.10 151.5564 59.9992 32.0000 1.9928 1.9959 399.5062 400.2491 0.1166 -1.0000 -1.0000 1255441 1598721217.20 151.5564 59.9992 32.0000 1.9932 1.9963 399.4874 400.2302 0.1166 -1.0000 -1.0000 1255520 1598721217.30 151.5564 59.9992 32.0000 1.9932 1.9963 399.4474 400.1902 0.1166 -1.0000 -1.0000 1255582 1598721217.40 151.5564 59.9992 32.0000 1.9924 1.9954 399.4161 400.1582 0.1165 -1.0000 -1.0000 1255645 1598721217.50 151.5564 59.9992 32.0000 1.9923 1.9954 399.4127 400.1549 0.1165 -1.0000 -1.0000 1255707 1598721217.60 151.5763 59.9992 32.0000 1.9928 1.9959 399.3928 400.1352 0.1166 -1.0000 -1.0000 1255785 1598721217.70 151.5912 59.9992 32.0000 1.9928 1.9958 399.3976 400.1401 0.1166 -1.0000 -1.0000 1255863 1598721217.80 151.5912 59.9992 32.0000 1.9930 1.9961 399.4898 400.2324 0.1166 -1.0000 -1.0000 1255926 1598721217.90 151.5912 59.9992 32.0000 1.9928 1.9959 399.4423 400.1851 0.1166 -1.0000 -1.0000 1255988 1598721218.00 151.5912 59.9992 32.0000 1.9926 1.9956 399.5456 400.2886 0.1166 -1.0000 -1.0000 1256051 1598721218.10 151.5912 59.9992 32.0000 1.9923 1.9953 399.3956 400.1374 0.1164 -1.0000 -1.0000 1256707 1598721218.20 151.5638 59.9992 32.0000 1.9925 1.9956 399.3653 400.1070 0.1165 -1.0000 -1.0000 1256769 1598721218.30 151.5638 59.9992 32.0000 1.9925 1.9956 399.4050 400.1481 0.1166 -1.0000 -1.0000 1256847 1598721218.40 151.5638 59.9992 32.0000 1.9927 1.9958 399.5028 400.2459 0.1167 -1.0000 -1.0000 1256910 1598721218.50 151.5638 59.9992 32.0000 1.9930 1.9961 399.4693 400.2126 0.1167 -1.0000 -1.0000 1256972 1598721218.60 151.5638 59.9992 32.0000 1.9925 1.9955 399.3740 400.1166 0.1166 -1.0000 -1.0000 1257050 1598721218.70 151.5571 59.9992 32.0000 1.9925 1.9955 399.3956 400.1381 0.1166 -1.0000 -1.0000 1257113 1598721218.80 151.5562 59.9992 32.0000 1.9930 1.9961 399.3564 400.0979 0.1164 -1.0000 -1.0000 1257176 1598721218.90 151.5562 59.9992 32.0000 1.9925 1.9955 399.4350 400.1769 0.1166 -1.0000 -1.0000 1257254 1598721219.00 151.5562 59.9992 32.0000 1.9925 1.9956 399.4594 400.2020 0.1166 -1.0000 -1.0000 1257316 1598721219.10 151.5562 59.9992 32.0000 1.9924 1.9955 399.4375 400.1802 0.1166 -1.0000 -1.0000 1257379 1598721219.20 151.5562 59.9992 32.0000 1.9934 1.9964 399.4604 400.2032 0.1167 -1.0000 -1.0000 1257441 1598721219.30 151.5562 59.9992 32.0000 1.9924 1.9955 399.4222 400.1648 0.1166 -1.0000 -1.0000 1257504 1598721219.40 151.5562 59.9992 32.0000 1.9927 1.9957 399.3259 400.0679 0.1166 -1.0000 -1.0000 1257566 1598721219.50 151.5562 59.9992 32.0000 1.9931 1.9961 399.3954 400.1378 0.1165 -1.0000 -1.0000 1257644 1598721219.60 151.5562 59.9992 32.0000 1.9921 1.9951 399.3715 400.1132 0.1165 -1.0000 -1.0000 1257972 1598721219.70 151.5475 59.9992 32.0000 1.9929 1.9960 399.4125 400.1541 0.1165 -1.0000 -1.0000 1258050 1598721219.80 151.5473 59.9998 32.0000 1.9929 1.9960 399.3991 400.1408 0.1165 -1.0000 -1.0000 1258113 1598721219.90 151.5473 59.9998 32.0000 1.9938 1.9968 399.4368 400.1786 0.1165 -1.0000 -1.0000 1258175 1598721220.00 151.5473 59.9998 32.0000 1.9923 1.9954 399.4970 400.2402 0.1166 -1.0000 -1.0000 1258253 1598721220.10 151.5473 59.9998 32.0000 1.9921 1.9951 399.4269 400.1691 0.1165 -1.0000 -1.0000 1258488 1598721220.20 151.5473 59.9998 32.0000 1.9925 1.9955 399.4779 400.2201 0.1165 -1.0000 -1.0000 1258550 1598721220.30 151.5473 59.9998 32.0000 1.9932 1.9963 399.4712 400.2136 0.1166 -1.0000 -1.0000 1258628 1598721220.40 151.5587 59.9998 32.0000 1.9929 1.9959 399.4372 400.1794 0.1165 -1.0000 -1.0000 1258691 1598721220.50 151.5815 59.9998 32.0000 1.9934 1.9964 399.4308 400.1728 0.1165 -1.0000 -1.0000 1258753 1598721220.60 151.5815 59.9998 32.0000 1.9935 1.9965 399.4261 400.1681 0.1165 -1.0000 -1.0000 1258816 1598721220.70 151.5815 59.9998 32.0000 1.9928 1.9958 399.4761 400.2179 0.1165 -1.0000 -1.0000 1258972 1598721220.80 151.5815 59.9998 32.0000 1.9928 1.9959 399.4274 400.1706 0.1166 -1.0000 -1.0000 1259034 1598721220.90 151.5815 59.9998 32.0000 1.9929 1.9960 399.4611 400.2034 0.1165 -1.0000 -1.0000 1259097 1598721221.00 151.5946 59.9998 32.0000 1.9928 1.9959 399.4080 400.1507 0.1166 -1.0000 -1.0000 1259175 1598721221.10 151.5946 59.9998 32.0000 1.9930 1.9961 399.4373 400.1784 0.1164 -1.0000 -1.0000 1259222 1598721221.20 151.5946 59.9998 32.0000 1.9930 1.9960 399.3982 400.1400 0.1165 -1.0000 -1.0000 1259472 1598721221.30 151.5946 59.9998 32.0000 1.9930 1.9960 399.5336 400.2767 0.1166 -1.0000 -1.0000 1259534 1598721221.40 151.5946 59.9998 32.0000 1.9934 1.9964 399.4059 400.1477 0.1165 -1.0000 -1.0000 1259597 1598721221.50 151.5946 59.9998 32.0000 1.9928 1.9959 399.3863 400.1290 0.1166 -1.0000 -1.0000 1259659 1598721221.60 151.5569 59.9998 32.0000 1.9928 1.9959 399.4227 400.1643 0.1165 -1.0000 -1.0000 1259722 1598721221.70 151.5427 59.9998 32.0000 1.9924 1.9954 399.4529 400.1958 0.1167 -1.0000 -1.0000 1259956 1598721221.80 151.5427 59.9998 32.0000 1.9929 1.9959 399.4151 400.1575 0.1165 -1.0000 -1.0000 1300019 1598721221.90 151.5427 59.9998 32.0000 1.9929 1.9959 399.3922 400.1349 0.1167 -1.0000 -1.0000 1300081 1598721222.00 151.5427 59.9998 32.0000 1.9921 1.9951 399.3455 400.0885 0.1167 -1.0000 -1.0000 1300159 1598721222.10 151.5427 59.9998 32.0000 1.9927 1.9958 399.4037 400.1462 0.1166 -1.0000 -1.0000 1300222 1598721222.20 151.5623 59.9998 32.0000 1.9924 1.9954 399.3905 400.1330 0.1165 -1.0000 -1.0000 1300456 1598721222.30 151.5623 59.9998 32.0000 1.9925 1.9956 399.4165 400.1588 0.1166 -1.0000 -1.0000 1300518 1598721222.40 151.5623 59.9998 32.0000 1.9925 1.9955 399.4357 400.1800 0.1168 -1.0000 -1.0000 1300581 1598721222.50 151.5623 59.9998 32.0000 1.9924 1.9954 399.4606 400.2034 0.1166 -1.0000 -1.0000 1300643 1598721222.60 151.5623 59.9998 32.0000 1.9927 1.9957 399.4129 400.1552 0.1166 -1.0000 -1.0000 1300722 1598721222.70 151.5060 59.9998 32.0000 1.9925 1.9955 399.4122 400.1549 0.1166 -1.0000 -1.0000 1300940 1598721222.80 151.5022 59.9998 32.0000 1.9926 1.9957 399.4588 400.2010 0.1165 -1.0000 -1.0000 1301003 1598721222.90 151.5022 59.9998 32.0000 1.9920 1.9951 399.4184 400.1604 0.1165 -1.0000 -1.0000 1301081 1598721223.00 151.5022 59.9998 32.0000 1.9920 1.9951 399.3393 400.0814 0.1166 -1.0000 -1.0000 1301143 1598721223.10 151.5022 59.9998 32.0000 1.9921 1.9952 399.4147 400.1571 0.1165 -1.0000 -1.0000 1301206 1598721223.20 151.5022 59.9998 32.0000 1.9926 1.9956 399.3620 400.1044 0.1166 -1.0000 -1.0000 1301721 1598721223.30 151.5022 59.9998 32.0000 1.9929 1.9960 399.4145 400.1570 0.1166 -1.0000 -1.0000 1301784 1598721223.40 151.5022 59.9998 32.0000 1.9927 1.9957 399.4630 400.2061 0.1167 -1.0000 -1.0000 1301846 1598721223.50 151.5022 59.9998 32.0000 1.9924 1.9954 399.4837 400.2267 0.1166 -1.0000 -1.0000 1301924 1598721223.60 151.5022 59.9998 32.0000 1.9924 1.9954 399.4084 400.1506 0.1165 -1.0000 -1.0000 1301987 1598721223.70 151.5022 59.9998 32.0000 1.9921 1.9951 399.4623 400.2043 0.1165 -1.0000 -1.0000 1302049 1598721223.80 151.5050 59.9998 32.0000 1.9923 1.9953 399.3848 400.1268 0.1165 -1.0000 -1.0000 1302190 1598721223.90 151.5064 59.9998 32.0000 1.9928 1.9958 399.4534 400.1961 0.1166 -1.0000 -1.0000 1302252 1598721224.00 151.5064 59.9998 32.0000 1.9925 1.9955 399.4021 400.1447 0.1166 -1.0000 -1.0000 1302331 1598721224.10 151.5064 59.9998 32.0000 1.9918 1.9949 399.4282 400.1713 0.1167 -1.0000 -1.0000 1302393 1598721224.20 151.5064 59.9998 32.0000 1.9919 1.9949 399.2965 400.0390 0.1166 -1.0000 -1.0000 1302455 1598721224.30 151.5064 59.9998 32.0000 1.9922 1.9952 399.3749 400.1171 0.1165 -1.0000 -1.0000 1302518 1598721224.40 151.5068 59.9998 32.0000 1.9924 1.9954 399.4196 400.1626 0.1167 -1.0000 -1.0000 1302580 1598721224.50 151.4713 59.9998 32.0000 1.9923 1.9954 399.3382 400.0808 0.1166 -1.0000 -1.0000 1302643 1598721224.60 151.4436 59.9998 32.0000 1.9914 1.9945 399.3568 400.0990 0.1166 -1.0000 -1.0000 1302721 1598721224.70 151.4436 59.9998 32.0000 1.9922 1.9952 399.3308 400.0736 0.1166 -1.0000 -1.0000 1302784 1598721224.80 151.4436 59.9998 32.0000 1.9912 1.9943 399.3240 400.0661 0.1166 -1.0000 -1.0000 1303268 1598721224.90 151.4274 59.9992 32.0000 1.9921 1.9951 399.3447 400.0868 0.1165 -1.0000 -1.0000 1303330 1598721225.00 151.4261 59.9992 32.0000 1.9916 1.9946 399.3647 400.1070 0.1166 -1.0000 -1.0000 1303393 1598721225.10 151.4261 59.9992 32.0000 1.9919 1.9949 399.3422 400.0855 0.1167 -1.0000 -1.0000 1303455 1598721225.20 151.4261 59.9992 32.0000 1.9918 1.9948 399.3836 400.1257 0.1164 -1.0000 -1.0000 1303533 1598721225.30 151.4261 59.9992 32.0000 1.9921 1.9951 399.3148 400.0562 0.1165 -1.0000 -1.0000 1303596 1598721225.40 151.4249 59.9992 32.0000 1.9922 1.9952 399.3845 400.1267 0.1165 -1.0000 -1.0000 1303658 1598721225.50 151.4216 59.9992 32.0000 1.9914 1.9945 399.4042 400.1479 0.1168 -1.0000 -1.0000 1303736 1598721225.60 151.4216 59.9992 32.0000 1.9920 1.9950 399.3119 400.0551 0.1167 -1.0000 -1.0000 1303799 1598721225.70 151.4216 59.9992 32.0000 1.9920 1.9951 399.3320 400.0748 0.1166 -1.0000 -1.0000 1303877 1598721225.80 151.4216 59.9992 32.0000 1.9917 1.9947 399.3713 400.1152 0.1168 -1.0000 -1.0000 1303940 1598721225.90 151.4216 59.9992 32.0000 1.9917 1.9948 399.3849 400.1284 0.1168 -1.0000 -1.0000 1304002 1598721226.00 151.5822 59.9992 32.0000 1.9918 1.9949 399.4341 400.1776 0.1167 -1.0000 -1.0000 1304064 1598721226.10 151.5822 59.9992 32.0000 1.9921 1.9952 399.4136 400.1565 0.1166 -1.0000 -1.0000 1304127 1598721226.20 151.5822 59.9992 32.0000 1.9922 1.9952 399.3786 400.1212 0.1166 -1.0000 -1.0000 1304189 1598721226.30 151.5822 59.9992 32.0000 1.9930 1.9960 399.3973 400.1399 0.1166 -1.0000 -1.0000 1304533 1598721226.40 151.5822 59.9992 32.0000 1.9929 1.9959 399.3660 400.1085 0.1166 -1.0000 -1.0000 1304596 1598721226.50 151.5822 59.9992 32.0000 1.9925 1.9955 399.4465 400.1886 0.1165 -1.0000 -1.0000 1304658 1598721226.60 151.5822 59.9992 32.0000 1.9916 1.9946 399.4336 400.1759 0.1166 -1.0000 -1.0000 1304736 1598721226.70 151.5822 59.9992 32.0000 1.9924 1.9955 399.4595 400.2007 0.1164 -1.0000 -1.0000 1304799 1598721226.80 151.5822 59.9992 32.0000 1.9926 1.9957 399.4127 400.1549 0.1165 -1.0000 -1.0000 1305033 1598721226.90 151.5822 59.9992 32.0000 1.9931 1.9962 399.4140 400.1562 0.1166 -1.0000 -1.0000 1305095 1598721227.00 151.5822 59.9992 32.0000 1.9928 1.9958 399.5193 400.2609 0.1165 -1.0000 -1.0000 1305158 1598721227.10 151.5566 59.9992 32.0000 1.9932 1.9962 399.4548 400.1976 0.1166 -1.0000 -1.0000 1305220 1598721227.20 151.5566 59.9992 32.0000 1.9922 1.9953 399.3832 400.1250 0.1165 -1.0000 -1.0000 1305299 1598721227.30 151.5566 59.9992 32.0000 1.9923 1.9953 399.3681 400.1091 0.1164 -1.0000 -1.0000 1305533 1598721227.40 151.5566 59.9992 32.0000 1.9925 1.9956 399.4364 400.1778 0.1165 -1.0000 -1.0000 1305595 1598721227.50 151.5566 59.9992 32.0000 1.9926 1.9957 399.3828 400.1255 0.1166 -1.0000 -1.0000 1305674 1598721227.60 151.5566 59.9992 32.0000 1.9920 1.9950 399.4520 400.1940 0.1165 -1.0000 -1.0000 1305736 1598721227.70 151.5268 59.9992 32.0000 1.9919 1.9949 399.3523 400.0944 0.1165 -1.0000 -1.0000 1305814 1598721227.80 151.5268 59.9992 32.0000 1.9926 1.9957 399.4503 400.1929 0.1166 -1.0000 -1.0000 1305877 1598721227.90 151.5268 59.9992 32.0000 1.9933 1.9963 399.4544 400.1969 0.1166 -1.0000 -1.0000 1306236 1598721228.00 151.5268 59.9992 32.0000 1.9920 1.9951 399.3535 400.0966 0.1167 -1.0000 -1.0000 1306298 1598721228.10 151.5268 59.9992 32.0000 1.9914 1.9945 399.3724 400.1163 0.1168 -1.0000 -1.0000 1306361 1598721228.20 151.4545 59.9992 32.0000 1.9917 1.9947 399.3728 400.1161 0.1167 -1.0000 -1.0000 1306439 1598721228.30 151.4540 59.9992 32.0000 1.9926 1.9957 399.4524 400.1952 0.1166 -1.0000 -1.0000 1306501 1598721228.40 151.4540 59.9992 32.0000 1.9928 1.9959 399.3936 400.1362 0.1166 -1.0000 -1.0000 1306564 1598721228.50 151.4540 59.9992 32.0000 1.9927 1.9957 399.4037 400.1457 0.1166 -1.0000 -1.0000 1306626 1598721228.60 151.4540 59.9992 32.0000 1.9921 1.9952 399.3760 400.1183 0.1165 -1.0000 -1.0000 1306705 1598721228.70 151.4962 59.9992 32.0000 1.9923 1.9953 399.3944 400.1365 0.1165 -1.0000 -1.0000 1306767 1598721228.80 151.5426 59.9992 32.0000 1.9928 1.9959 399.4234 400.1657 0.1166 -1.0000 -1.0000 1306829 1598721228.90 151.5426 59.9992 32.0000 1.9929 1.9960 399.4666 400.2094 0.1166 -1.0000 -1.0000 1307220 1598721229.00 151.5426 59.9992 32.0000 1.9930 1.9960 399.4213 400.1640 0.1166 -1.0000 -1.0000 1307283 1598721229.10 151.5426 59.9992 32.0000 1.9924 1.9955 399.4229 400.1661 0.1167 -1.0000 -1.0000 1307345 1598721229.20 151.5426 59.9992 32.0000 1.9921 1.9952 399.4605 400.2029 0.1165 -1.0000 -1.0000 1307423 1598721229.30 151.5559 59.9992 32.0000 1.9932 1.9962 399.4159 400.1573 0.1164 -1.0000 -1.0000 1307486 1598721229.40 151.5559 59.9992 32.0000 1.9921 1.9952 399.4180 400.1596 0.1165 -1.0000 -1.0000 1307548 1598721229.50 151.5559 59.9992 32.0000 1.9927 1.9958 399.3916 400.1339 0.1166 -1.0000 -1.0000 1307626 1598721229.60 151.5559 59.9992 32.0000 1.9934 1.9965 399.4100 400.1529 0.1166 -1.0000 -1.0000 1307673 1598721229.70 151.5559 59.9992 32.0000 1.9921 1.9951 399.3503 400.0919 0.1164 -1.0000 -1.0000 1307751 1598721229.80 151.5559 59.9992 32.0000 1.9921 1.9951 399.4389 400.1816 0.1166 -1.0000 -1.0000 1307814 1598721229.90 151.5559 59.9992 32.0000 1.9933 1.9963 399.4578 400.2004 0.1166 -1.0000 -1.0000 1308204 1598721230.00 151.5559 59.9992 32.0000 1.9929 1.9959 399.3760 400.1173 0.1164 -1.0000 -1.0000 1308267 1598721230.10 151.5559 59.9992 32.0000 1.9924 1.9954 399.4924 400.2346 0.1165 -1.0000 -1.0000 1308329 1598721230.20 151.5559 59.9992 32.0000 1.9927 1.9957 399.3757 400.1175 0.1165 -1.0000 -1.0000 1308392 1598721230.30 151.5064 59.9991 32.0000 1.9917 1.9948 399.4366 400.1798 0.1167 -1.0000 -1.0000 1308470 1598721230.40 151.4762 59.9991 32.0000 1.9925 1.9956 399.4406 400.1833 0.1166 -1.0000 -1.0000 1308798 1598721230.50 151.4762 59.9991 32.0000 1.9919 1.9949 399.5387 400.2812 0.1166 -1.0000 -1.0000 1308860 1598721230.60 151.4762 59.9991 32.0000 1.9927 1.9957 399.3947 400.1378 0.1166 -1.0000 -1.0000 1308938 1598721230.70 151.4762 59.9991 32.0000 1.9922 1.9952 399.4398 400.1817 0.1165 -1.0000 -1.0000 1309001 1598721230.80 151.4762 59.9991 32.0000 1.9925 1.9955 399.3994 400.1425 0.1167 -1.0000 -1.0000 1309063 1598721230.90 151.5254 59.9991 32.0000 1.9923 1.9954 399.4083 400.1513 0.1166 -1.0000 -1.0000 1309126 1598721231.00 151.5254 59.9991 32.0000 1.9927 1.9958 399.4877 400.2301 0.1165 -1.0000 -1.0000 1309188 1598721231.10 151.5254 59.9991 32.0000 1.9925 1.9955 399.3808 400.1236 0.1166 -1.0000 -1.0000 1309251 1598721231.20 151.5254 59.9991 32.0000 1.9930 1.9960 399.4479 400.1892 0.1164 -1.0000 -1.0000 1309329 1598721231.30 151.5254 59.9991 32.0000 1.9922 1.9953 399.3751 400.1161 0.1164 -1.0000 -1.0000 1309391 1598721231.40 151.5164 59.9991 32.0000 1.9925 1.9956 399.4156 400.1579 0.1165 -1.0000 -1.0000 1309485 1598721231.50 151.4995 59.9991 32.0000 1.9926 1.9956 399.4101 400.1518 0.1165 -1.0000 -1.0000 1309563 1598721231.60 151.4995 59.9991 32.0000 1.9925 1.9956 399.4352 400.1771 0.1165 -1.0000 -1.0000 1309626 1598721231.70 151.4386 59.9991 32.0000 1.9921 1.9952 399.4721 400.2154 0.1167 -1.0000 -1.0000 1309704 1598721231.80 151.4386 59.9991 32.0000 1.9917 1.9947 399.3675 400.1098 0.1166 -1.0000 -1.0000 1309766 1598721231.90 151.4386 59.9991 32.0000 1.9925 1.9956 399.4218 400.1648 0.1167 -1.0000 -1.0000 1309985 1598721232.00 151.4386 59.9991 32.0000 1.9923 1.9953 399.4257 400.1668 0.1164 -1.0000 -1.0000 1310063 1598721232.10 151.4386 59.9991 32.0000 1.9930 1.9960 399.4513 400.1942 0.1167 -1.0000 -1.0000 1310126 1598721232.20 151.4386 59.9991 32.0000 1.9923 1.9954 399.3754 400.1174 0.1165 -1.0000 -1.0000 1310188 1598721232.30 151.4386 59.9991 32.0000 1.9918 1.9949 399.4928 400.2356 0.1166 -1.0000 -1.0000 1310266 1598721232.40 151.5017 59.9991 32.0000 1.9928 1.9958 399.3936 400.1353 0.1164 -1.0000 -1.0000 1310329 1598721232.50 151.4806 59.9991 32.0000 1.9928 1.9958 399.4422 400.1838 0.1165 -1.0000 -1.0000 1310454 1598721232.60 151.4806 59.9991 32.0000 1.9931 1.9961 399.4999 400.2423 0.1165 -1.0000 -1.0000 1310532 1598721232.70 151.4806 59.9991 32.0000 1.9924 1.9954 399.4827 400.2244 0.1164 -1.0000 -1.0000 1310594 1598721232.80 151.4806 59.9991 32.0000 1.9928 1.9958 399.3700 400.1118 0.1165 -1.0000 -1.0000 1310657 1598721232.90 151.4806 59.9991 32.0000 1.9922 1.9952 399.4531 400.1953 0.1165 -1.0000 -1.0000 1310719 1598721233.00 151.4806 59.9991 32.0000 1.9921 1.9951 399.4224 400.1646 0.1165 -1.0000 -1.0000 1311203 1598721233.10 151.4806 59.9991 32.0000 1.9926 1.9956 399.4109 400.1534 0.1165 -1.0000 -1.0000 1311266 1598721233.20 151.5195 59.9991 32.0000 1.9925 1.9956 399.4269 400.1684 0.1165 -1.0000 -1.0000 1311344 1598721233.30 151.5195 59.9991 32.0000 1.9928 1.9959 399.4402 400.1831 0.1167 -1.0000 -1.0000 1311407 1598721233.40 151.5195 59.9991 32.0000 1.9931 1.9961 399.4293 400.1714 0.1165 -1.0000 -1.0000 1311469 1598721233.50 151.5195 59.9991 32.0000 1.9931 1.9961 399.4239 400.1665 0.1167 -1.0000 -1.0000 1311719 1598721233.60 151.5195 59.9991 32.0000 1.9927 1.9957 399.4764 400.2186 0.1165 -1.0000 -1.0000 1311781 1598721233.70 151.4768 59.9991 32.0000 1.9921 1.9952 399.4498 400.1919 0.1165 -1.0000 -1.0000 1311859 1598721233.80 151.4562 59.9991 32.0000 1.9926 1.9956 399.4743 400.2167 0.1166 -1.0000 -1.0000 1311922 1598721233.90 151.4557 59.9991 32.0000 1.9921 1.9951 399.3976 400.1410 0.1167 -1.0000 -1.0000 1311985 1598721234.00 151.4557 59.9991 32.0000 1.9923 1.9953 399.5025 400.2447 0.1165 -1.0000 -1.0000 1312219 1598721234.10 151.4557 59.9991 32.0000 1.9930 1.9961 399.4238 400.1663 0.1166 -1.0000 -1.0000 1312281 1598721234.20 151.4565 59.9991 32.0000 1.9917 1.9948 399.3836 400.1261 0.1166 -1.0000 -1.0000 1312344 1598721234.30 151.4590 59.9991 32.0000 1.9919 1.9949 399.4610 400.2034 0.1166 -1.0000 -1.0000 1312422 1598721234.40 151.4590 59.9991 32.0000 1.9923 1.9954 399.4007 400.1440 0.1168 -1.0000 -1.0000 1312484 1598721234.50 151.4590 59.9991 32.0000 1.9924 1.9955 399.3550 400.0967 0.1164 -1.0000 -1.0000 1312766 1598721234.60 151.4590 59.9991 32.0000 1.9916 1.9946 399.4446 400.1870 0.1166 -1.0000 -1.0000 1312828 1598721234.70 151.4590 59.9991 32.0000 1.9921 1.9952 399.4652 400.2079 0.1166 -1.0000 -1.0000 1312891 1598721234.80 151.4841 59.9990 32.0000 1.9923 1.9954 399.4542 400.1971 0.1166 -1.0000 -1.0000 1312953 1598721234.90 151.4841 59.9990 32.0000 1.9919 1.9949 399.4939 400.2368 0.1166 -1.0000 -1.0000 1313031 1598721235.00 151.4841 59.9990 32.0000 1.9927 1.9958 399.3953 400.1382 0.1167 -1.0000 -1.0000 1313219 1598721235.10 151.4841 59.9990 32.0000 1.9930 1.9961 399.5308 400.2719 0.1164 -1.0000 -1.0000 1313281 1598721235.20 151.4841 59.9990 32.0000 1.9919 1.9949 399.4356 400.1782 0.1165 -1.0000 -1.0000 1313344 1598721235.30 151.5080 59.9990 32.0000 1.9923 1.9953 399.4217 400.1637 0.1165 -1.0000 -1.0000 1313422 1598721235.40 151.5110 59.9990 32.0000 1.9923 1.9953 399.4057 400.1470 0.1165 -1.0000 -1.0000 1313484 1598721235.50 151.5110 59.9990 32.0000 1.9922 1.9953 399.4051 400.1478 0.1166 -1.0000 -1.0000 1313968 1598721235.60 151.5110 59.9990 32.0000 1.9926 1.9957 399.4132 400.1559 0.1166 -1.0000 -1.0000 1314031 1598721235.70 151.5110 59.9990 32.0000 1.9924 1.9954 399.3958 400.1381 0.1166 -1.0000 -1.0000 1314109 1598721235.80 151.5110 59.9990 32.0000 1.9920 1.9950 399.4468 400.1886 0.1164 -1.0000 -1.0000 1314171 1598721235.90 151.5110 59.9990 32.0000 1.9921 1.9951 399.4250 400.1673 0.1166 -1.0000 -1.0000 1314234 1598721236.00 151.5110 59.9990 32.0000 1.9921 1.9951 399.3949 400.1375 0.1166 -1.0000 -1.0000 1314296 1598721236.10 151.5081 59.9990 32.0000 1.9919 1.9949 399.3930 400.1355 0.1165 -1.0000 -1.0000 1314468 1598721236.20 151.4565 59.9990 32.0000 1.9919 1.9949 399.3814 400.1235 0.1165 -1.0000 -1.0000 1314531 1598721236.30 151.4565 59.9990 32.0000 1.9922 1.9952 399.3297 400.0714 0.1164 -1.0000 -1.0000 1314609 1598721236.40 151.4816 59.9990 32.0000 1.9919 1.9949 399.3872 400.1286 0.1165 -1.0000 -1.0000 1314671 1598721236.50 151.4840 59.9990 32.0000 1.9921 1.9951 399.3687 400.1117 0.1166 -1.0000 -1.0000 1314734 1598721236.60 151.4840 59.9990 32.0000 1.9911 1.9942 399.3553 400.0978 0.1166 -1.0000 -1.0000 1314984 1598721236.70 151.4840 59.9990 32.0000 1.9922 1.9952 399.4169 400.1587 0.1164 -1.0000 -1.0000 1315046 1598721236.80 151.4840 59.9990 32.0000 1.9922 1.9953 399.4172 400.1604 0.1166 -1.0000 -1.0000 1315109 1598721236.90 151.4840 59.9990 32.0000 1.9919 1.9949 399.4688 400.2110 0.1166 -1.0000 -1.0000 1315171 1598721237.00 151.4947 59.9990 32.0000 1.9924 1.9955 399.3896 400.1317 0.1165 -1.0000 -1.0000 1315234 1598721237.10 151.4947 59.9990 32.0000 1.9922 1.9952 399.4052 400.1478 0.1166 -1.0000 -1.0000 1315468 1598721237.20 151.4947 59.9990 32.0000 1.9916 1.9947 399.3768 400.1191 0.1166 -1.0000 -1.0000 1315546 1598721237.30 151.4947 59.9990 32.0000 1.9921 1.9952 399.5155 400.2586 0.1167 -1.0000 -1.0000 1315609 1598721237.40 151.4947 59.9990 32.0000 1.9920 1.9951 399.3727 400.1153 0.1166 -1.0000 -1.0000 1315671 1598721237.50 151.4977 59.9990 32.0000 1.9927 1.9957 399.4361 400.1790 0.1166 -1.0000 -1.0000 1315734 1598721237.60 151.4996 59.9990 32.0000 1.9926 1.9956 399.4554 400.1976 0.1165 -1.0000 -1.0000 1316077 1598721237.70 151.4996 59.9990 32.0000 1.9926 1.9956 399.4069 400.1489 0.1165 -1.0000 -1.0000 1316155 1598721237.80 151.4996 59.9990 32.0000 1.9924 1.9955 399.4332 400.1756 0.1166 -1.0000 -1.0000 1316218 1598721237.90 151.4996 59.9990 32.0000 1.9927 1.9957 399.4179 400.1587 0.1164 -1.0000 -1.0000 1316280 1598721238.00 151.4996 59.9990 32.0000 1.9933 1.9964 399.4399 400.1817 0.1165 -1.0000 -1.0000 1316358 1598721238.10 151.4933 59.9990 32.0000 1.9928 1.9958 399.4111 400.1538 0.1167 -1.0000 -1.0000 1316562 1598721238.20 151.4933 59.9990 32.0000 1.9924 1.9954 399.3784 400.1213 0.1166 -1.0000 -1.0000 1316624 1598721238.30 151.4933 59.9990 32.0000 1.9923 1.9954 399.4007 400.1426 0.1165 -1.0000 -1.0000 1316702 1598721238.40 151.4933 59.9990 32.0000 1.9922 1.9952 399.4431 400.1854 0.1166 -1.0000 -1.0000 1316765 1598721238.50 151.4933 59.9990 32.0000 1.9922 1.9953 399.3962 400.1385 0.1165 -1.0000 -1.0000 1316827 1598721238.60 151.5103 59.9990 32.0000 1.9930 1.9960 399.3945 400.1365 0.1165 -1.0000 -1.0000 1317030 1598721238.70 151.5146 59.9990 32.0000 1.9925 1.9955 399.4273 400.1691 0.1165 -1.0000 -1.0000 1317093 1598721238.80 151.5146 59.9990 32.0000 1.9922 1.9952 399.4131 400.1560 0.1166 -1.0000 -1.0000 1317155 1598721238.90 151.5146 59.9990 32.0000 1.9923 1.9953 399.3480 400.0902 0.1166 -1.0000 -1.0000 1317218 1598721239.00 151.5146 59.9990 32.0000 1.9931 1.9961 399.4461 400.1881 0.1165 -1.0000 -1.0000 1317280 1598721239.10 151.5146 59.9990 32.0000 1.9927 1.9958 399.3400 400.0824 0.1166 -1.0000 -1.0000 1317967 1598721239.20 151.4668 59.9990 32.0000 1.9922 1.9952 399.4379 400.1805 0.1166 -1.0000 -1.0000 1318030 1598721239.30 151.4668 59.9990 32.0000 1.9925 1.9956 399.3595 400.1027 0.1167 -1.0000 -1.0000 1318108 1598721239.40 151.4668 59.9990 32.0000 1.9921 1.9951 399.4420 400.1849 0.1167 -1.0000 -1.0000 1318186 1598721239.50 151.4668 59.9990 32.0000 1.9918 1.9948 399.3745 400.1177 0.1167 -1.0000 -1.0000 1318264 1598721239.60 151.4668 59.9990 32.0000 1.9924 1.9955 399.4119 400.1543 0.1166 -1.0000 -1.0000 1318327 1598721239.70 151.4987 59.9988 32.0000 1.9919 1.9950 399.4419 400.1847 0.1166 -1.0000 -1.0000 1318389 1598721239.80 151.4987 59.9988 32.0000 1.9924 1.9955 399.3916 400.1341 0.1166 -1.0000 -1.0000 1318452 1598721239.90 151.4987 59.9988 32.0000 1.9921 1.9952 399.3713 400.1138 0.1166 -1.0000 -1.0000 1318514 1598721240.00 151.4987 59.9988 32.0000 1.9931 1.9962 399.4515 400.1952 0.1168 -1.0000 -1.0000 1318592 1598721240.10 151.4987 59.9988 32.0000 1.9928 1.9959 399.3972 400.1404 0.1167 -1.0000 -1.0000 1318655 1598721240.20 151.5146 59.9988 32.0000 1.9928 1.9959 399.4277 400.1715 0.1167 -1.0000 -1.0000 1318717 1598721240.30 151.5450 59.9988 32.0000 1.9918 1.9948 399.3883 400.1307 0.1165 -1.0000 -1.0000 1318795 1598721240.40 151.5450 59.9988 32.0000 1.9924 1.9954 399.4762 400.2182 0.1165 -1.0000 -1.0000 1318858 1598721240.50 151.5450 59.9988 32.0000 1.9927 1.9958 399.4931 400.2357 0.1166 -1.0000 -1.0000 1318920 1598721240.60 151.5450 59.9988 32.0000 1.9930 1.9960 399.4163 400.1587 0.1166 -1.0000 -1.0000 1318983 1598721240.70 151.5450 59.9988 32.0000 1.9930 1.9961 399.4177 400.1602 0.1166 -1.0000 -1.0000 1319045 1598721240.80 151.5681 59.9988 32.0000 1.9926 1.9957 399.4262 400.1693 0.1166 -1.0000 -1.0000 1319108 1598721240.90 151.5681 59.9988 32.0000 1.9931 1.9962 399.4174 400.1597 0.1166 -1.0000 -1.0000 1319186 1598721241.00 151.5681 59.9988 32.0000 1.9929 1.9959 399.4495 400.1919 0.1166 -1.0000 -1.0000 1319248 1598721241.10 151.5681 59.9988 32.0000 1.9929 1.9960 399.4084 400.1509 0.1166 -1.0000 -1.0000 1319311 1598721241.20 151.5681 59.9988 32.0000 1.9932 1.9962 399.4743 400.2176 0.1167 -1.0000 -1.0000 1319498 1598721241.30 151.5681 59.9988 32.0000 1.9926 1.9957 399.4153 400.1571 0.1165 -1.0000 -1.0000 1319561 1598721241.40 151.5681 59.9988 32.0000 1.9921 1.9951 399.4026 400.1452 0.1166 -1.0000 -1.0000 1319623 1598721241.50 151.5681 59.9988 32.0000 1.9930 1.9960 399.4612 400.2032 0.1164 -1.0000 -1.0000 1319701 1598721241.60 151.5681 59.9988 32.0000 1.9920 1.9950 399.3826 400.1242 0.1165 -1.0000 -1.0000 1319764 1598721241.70 151.5681 59.9988 32.0000 1.9925 1.9956 399.4174 400.1592 0.1165 -1.0000 -1.0000 1319998 1598721241.80 151.5681 59.9988 32.0000 1.9923 1.9954 399.4761 400.2186 0.1166 -1.0000 -1.0000 1320061 1598721241.90 151.5403 59.9988 32.0000 1.9928 1.9959 399.4101 400.1522 0.1165 -1.0000 -1.0000 1320123 1598721242.00 151.5403 59.9988 32.0000 1.9932 1.9962 399.4270 400.1684 0.1164 -1.0000 -1.0000 1320201 1598721242.10 151.5403 59.9988 32.0000 1.9928 1.9958 399.3797 400.1212 0.1164 -1.0000 -1.0000 1320248 1598721242.20 151.5403 59.9988 32.0000 1.9927 1.9957 399.3618 400.1046 0.1166 -1.0000 -1.0000 1320451 1598721242.30 151.5403 59.9988 32.0000 1.9923 1.9953 399.5126 400.2550 0.1166 -1.0000 -1.0000 1320529 1598721242.40 151.5401 59.9988 32.0000 1.9930 1.9960 399.4217 400.1647 0.1167 -1.0000 -1.0000 1320592 1598721242.50 151.5397 59.9988 32.0000 1.9928 1.9958 399.4752 400.2165 0.1164 -1.0000 -1.0000 1320654 1598721242.60 151.5397 59.9988 32.0000 1.9941 1.9972 399.4977 400.2389 0.1164 -1.0000 -1.0000 1320717 1598721242.70 151.5397 59.9988 32.0000 1.9925 1.9955 399.4640 400.2063 0.1166 -1.0000 -1.0000 1321045 1598721242.80 151.5397 59.9988 32.0000 1.9927 1.9957 399.3718 400.1126 0.1164 -1.0000 -1.0000 1321107 1598721242.90 151.5397 59.9988 32.0000 1.9924 1.9954 399.4295 400.1711 0.1164 -1.0000 -1.0000 1321185 1598721243.00 151.5256 59.9988 32.0000 1.9930 1.9960 399.4190 400.1610 0.1165 -1.0000 -1.0000 1321248 1598721243.10 151.5256 59.9988 32.0000 1.9925 1.9955 399.4529 400.1946 0.1165 -1.0000 -1.0000 1321310 1598721243.20 151.5256 59.9988 32.0000 1.9934 1.9964 399.3799 400.1223 0.1166 -1.0000 -1.0000 1321732 1598721243.30 151.5256 59.9988 32.0000 1.9923 1.9954 399.4055 400.1472 0.1165 -1.0000 -1.0000 1321795 1598721243.40 151.5256 59.9988 32.0000 1.9925 1.9955 399.4351 400.1767 0.1165 -1.0000 -1.0000 1321857 1598721243.50 151.4910 59.9988 32.0000 1.9924 1.9954 399.4666 400.2085 0.1165 -1.0000 -1.0000 1321935 1598721243.60 151.4857 59.9988 32.0000 1.9921 1.9951 399.4685 400.2110 0.1166 -1.0000 -1.0000 1321998 1598721243.70 151.4857 59.9988 32.0000 1.9926 1.9956 399.4541 400.1971 0.1167 -1.0000 -1.0000 1322076 1598721243.80 151.4857 59.9988 32.0000 1.9927 1.9958 399.4622 400.2049 0.1166 -1.0000 -1.0000 1322201 1598721243.90 151.4857 59.9988 32.0000 1.9931 1.9961 399.3945 400.1348 0.1163 -1.0000 -1.0000 1322263 1598721244.00 151.4857 59.9988 32.0000 1.9918 1.9949 399.4638 400.2057 0.1165 -1.0000 -1.0000 1322326 1598721244.10 151.4201 59.9988 32.0000 1.9928 1.9958 399.3851 400.1274 0.1166 -1.0000 -1.0000 1322404 1598721244.20 151.4201 59.9988 32.0000 1.9925 1.9956 399.4384 400.1811 0.1166 -1.0000 -1.0000 1322466 1598721244.30 151.4201 59.9988 32.0000 1.9915 1.9946 399.4355 400.1778 0.1165 -1.0000 -1.0000 1322701 1598721244.40 151.4201 59.9988 32.0000 1.9918 1.9949 399.3455 400.0881 0.1166 -1.0000 -1.0000 1322763 1598721244.50 151.4201 59.9988 32.0000 1.9919 1.9949 399.4396 400.1823 0.1166 -1.0000 -1.0000 1322826 1598721244.60 151.4839 59.9998 32.0000 1.9921 1.9951 399.3972 400.1405 0.1167 -1.0000 -1.0000 1322888 1598721244.70 151.4839 59.9998 32.0000 1.9923 1.9954 399.4830 400.2257 0.1166 -1.0000 -1.0000 1322951 1598721244.80 151.4839 59.9998 32.0000 1.9919 1.9949 399.4058 400.1485 0.1167 -1.0000 -1.0000 1323232 1598721244.90 151.4839 59.9998 32.0000 1.9921 1.9952 399.4089 400.1509 0.1165 -1.0000 -1.0000 1323310 1598721245.00 151.4839 59.9998 32.0000 1.9928 1.9959 399.3715 400.1150 0.1167 -1.0000 -1.0000 1323372 1598721245.10 151.4839 59.9998 32.0000 1.9926 1.9956 399.4585 400.2013 0.1166 -1.0000 -1.0000 1323435 1598721245.20 151.4911 59.9998 32.0000 1.9922 1.9953 399.4505 400.1934 0.1166 -1.0000 -1.0000 1323497 1598721245.30 151.4911 59.9998 32.0000 1.9922 1.9953 399.4281 400.1694 0.1165 -1.0000 -1.0000 1323732 1598721245.40 151.4911 59.9998 32.0000 1.9926 1.9957 399.4412 400.1840 0.1166 -1.0000 -1.0000 1323794 1598721245.50 151.4911 59.9998 32.0000 1.9926 1.9957 399.3816 400.1240 0.1166 -1.0000 -1.0000 1323857 1598721245.60 151.4911 59.9998 32.0000 1.9917 1.9948 399.4712 400.2135 0.1166 -1.0000 -1.0000 1323935 1598721245.70 151.4511 59.9998 32.0000 1.9921 1.9952 399.4213 400.1637 0.1166 -1.0000 -1.0000 1323997 1598721245.80 151.4296 59.9998 32.0000 1.9917 1.9947 399.3679 400.1100 0.1165 -1.0000 -1.0000 1324279 1598721245.90 151.4296 59.9998 32.0000 1.9917 1.9947 399.4114 400.1529 0.1164 -1.0000 -1.0000 1324341 1598721246.00 151.4296 59.9998 32.0000 1.9918 1.9948 399.3889 400.1308 0.1166 -1.0000 -1.0000 1324419 1598721246.10 151.4296 59.9998 32.0000 1.9921 1.9951 399.4803 400.2238 0.1167 -1.0000 -1.0000 1324482 1598721246.20 151.4296 59.9998 32.0000 1.9921 1.9952 399.4363 400.1787 0.1166 -1.0000 -1.0000 1324544 1598721246.30 151.5566 59.9998 32.0000 1.9915 1.9945 399.4679 400.2102 0.1165 -1.0000 -1.0000 1324981 1598721246.40 151.5566 59.9998 32.0000 1.9924 1.9955 399.4391 400.1812 0.1166 -1.0000 -1.0000 1325044 1598721246.50 151.5566 59.9998 32.0000 1.9927 1.9957 399.5267 400.2691 0.1165 -1.0000 -1.0000 1325106 1598721246.60 151.5566 59.9998 32.0000 1.9934 1.9964 399.4870 400.2295 0.1166 -1.0000 -1.0000 1325185 1598721246.70 151.5566 59.9998 32.0000 1.9926 1.9957 399.4253 400.1679 0.1166 -1.0000 -1.0000 1325247 1598721246.80 151.5761 59.9998 32.0000 1.9925 1.9955 399.4121 400.1543 0.1165 -1.0000 -1.0000 1325310 1598721246.90 151.5762 59.9998 32.0000 1.9926 1.9957 399.4341 400.1757 0.1165 -1.0000 -1.0000 1325388 1598721247.00 151.5762 59.9998 32.0000 1.9928 1.9958 399.5124 400.2546 0.1165 -1.0000 -1.0000 1325450 1598721247.10 151.5762 59.9998 32.0000 1.9929 1.9959 399.4553 400.1971 0.1165 -1.0000 -1.0000 1325513 1598721247.20 151.5762 59.9998 32.0000 1.9930 1.9960 399.4168 400.1575 0.1163 -1.0000 -1.0000 1325591 1598721247.30 151.5759 59.9998 32.0000 1.9926 1.9956 399.4596 400.2012 0.1165 -1.0000 -1.0000 1325653 1598721247.40 151.5724 59.9998 32.0000 1.9924 1.9954 399.4252 400.1666 0.1164 -1.0000 -1.0000 1325778 1598721247.50 151.5724 59.9998 32.0000 1.9926 1.9956 399.4238 400.1655 0.1165 -1.0000 -1.0000 1325856 1598721247.60 151.5724 59.9998 32.0000 1.9928 1.9958 399.4533 400.1955 0.1165 -1.0000 -1.0000 1325919 1598721247.70 151.5724 59.9998 32.0000 1.9927 1.9957 399.5426 400.2851 0.1166 -1.0000 -1.0000 1325997 1598721247.80 151.5724 59.9998 32.0000 1.9926 1.9957 399.4409 400.1828 0.1165 -1.0000 -1.0000 1326059 1598721247.90 151.5964 59.9998 32.0000 1.9930 1.9960 399.3816 400.1232 0.1164 -1.0000 -1.0000 1326122 1598721248.00 151.5964 59.9998 32.0000 1.9924 1.9954 399.4336 400.1752 0.1164 -1.0000 -1.0000 1326184 1598721248.10 151.5964 59.9998 32.0000 1.9927 1.9958 399.4659 400.2081 0.1165 -1.0000 -1.0000 1326247 1598721248.20 151.5964 59.9998 32.0000 1.9933 1.9963 399.4642 400.2055 0.1164 -1.0000 -1.0000 1326309 1598721248.30 151.5964 59.9998 32.0000 1.9924 1.9954 399.4314 400.1717 0.1162 -1.0000 -1.0000 1326387 1598721248.40 151.5808 59.9998 32.0000 1.9917 1.9947 399.4531 400.1947 0.1165 -1.0000 -1.0000 1326715 1598721248.50 151.4960 59.9998 32.0000 1.9922 1.9952 399.4135 400.1549 0.1163 -1.0000 -1.0000 1326778 1598721248.60 151.4960 59.9998 32.0000 1.9922 1.9953 399.4867 400.2281 0.1164 -1.0000 -1.0000 1326856 1598721248.70 151.4960 59.9998 32.0000 1.9916 1.9947 399.3883 400.1294 0.1165 -1.0000 -1.0000 1326919 1598721248.80 151.4960 59.9998 32.0000 1.9921 1.9951 399.4007 400.1426 0.1165 -1.0000 -1.0000 1326981 1598721248.90 151.4960 59.9998 32.0000 1.9922 1.9953 399.4364 400.1779 0.1164 -1.0000 -1.0000 1327278 1598721249.00 151.4952 59.9998 32.0000 1.9926 1.9956 399.4434 400.1857 0.1165 -1.0000 -1.0000 1327340 1598721249.10 151.4893 59.9998 32.0000 1.9926 1.9957 399.4269 400.1684 0.1164 -1.0000 -1.0000 1327403 1598721249.20 151.4893 59.9998 32.0000 1.9927 1.9957 399.4020 400.1436 0.1165 -1.0000 -1.0000 1327465 1598721249.30 151.4893 59.9998 32.0000 1.9924 1.9955 399.4635 400.2053 0.1165 -1.0000 -1.0000 1327528 1598721249.40 151.4893 59.9998 32.0000 1.9917 1.9948 399.3796 400.1209 0.1164 -1.0000 -1.0000 1327715 1598721249.50 151.4893 59.9998 32.0000 1.9923 1.9954 399.4400 400.1822 0.1166 -1.0000 -1.0000 1327778 1598721249.60 151.4081 59.9995 32.0000 1.9914 1.9944 399.3819 400.1238 0.1165 -1.0000 -1.0000 1327840 1598721249.70 151.4081 59.9995 32.0000 1.9915 1.9945 399.4260 400.1683 0.1165 -1.0000 -1.0000 1327918 1598721249.80 151.4081 59.9995 32.0000 1.9916 1.9946 399.3854 400.1276 0.1165 -1.0000 -1.0000 1327981 1598721249.90 151.4081 59.9995 32.0000 1.9917 1.9948 399.3797 400.1212 0.1165 -1.0000 -1.0000 1328215 1598721250.00 151.4081 59.9995 32.0000 1.9921 1.9951 399.3715 400.1134 0.1165 -1.0000 -1.0000 1328278 1598721250.10 151.4081 59.9995 32.0000 1.9917 1.9948 399.3802 400.1224 0.1166 -1.0000 -1.0000 1328340 1598721250.20 151.4341 59.9995 32.0000 1.9921 1.9952 399.3501 400.0926 0.1166 -1.0000 -1.0000 1328403 1598721250.30 151.4721 59.9995 32.0000 1.9915 1.9945 399.4752 400.2179 0.1166 -1.0000 -1.0000 1328481 1598721250.40 151.4721 59.9995 32.0000 1.9919 1.9950 399.4998 400.2426 0.1166 -1.0000 -1.0000 1328543 1598721250.50 151.4721 59.9995 32.0000 1.9923 1.9954 399.4377 400.1809 0.1166 -1.0000 -1.0000 1328715 1598721250.60 151.4721 59.9995 32.0000 1.9926 1.9956 399.4281 400.1704 0.1166 -1.0000 -1.0000 1328793 1598721250.70 151.4721 59.9995 32.0000 1.9921 1.9952 399.4948 400.2370 0.1165 -1.0000 -1.0000 1328856 1598721250.80 151.5184 59.9995 32.0000 1.9922 1.9953 399.3694 400.1120 0.1165 -1.0000 -1.0000 1328918 1598721250.90 151.5184 59.9995 32.0000 1.9919 1.9949 399.4340 400.1755 0.1164 -1.0000 -1.0000 1328996 1598721251.00 151.5184 59.9995 32.0000 1.9926 1.9956 399.3885 400.1303 0.1165 -1.0000 -1.0000 1330027 1598721251.10 151.5184 59.9995 32.0000 1.9930 1.9960 399.4482 400.1896 0.1165 -1.0000 -1.0000 1330090 1598721251.20 151.5184 59.9995 32.0000 1.9926 1.9957 399.4328 400.1750 0.1165 -1.0000 -1.0000 1330168 1598721251.30 151.5145 59.9995 32.0000 1.9923 1.9953 399.4109 400.1525 0.1165 -1.0000 -1.0000 1330230 1598721251.40 151.5105 59.9995 32.0000 1.9930 1.9960 399.4604 400.2025 0.1165 -1.0000 -1.0000 1330293 1598721251.50 151.5105 59.9995 32.0000 1.9927 1.9957 399.4756 400.2174 0.1164 -1.0000 -1.0000 1330371 1598721251.60 151.5105 59.9995 32.0000 1.9923 1.9953 399.4646 400.2080 0.1167 -1.0000 -1.0000 1330433 1598721251.70 151.5105 59.9995 32.0000 1.9930 1.9960 399.4404 400.1820 0.1164 -1.0000 -1.0000 1330496 1598721251.80 151.5105 59.9995 32.0000 1.9918 1.9948 399.4687 400.2104 0.1165 -1.0000 -1.0000 1330558 1598721251.90 151.4868 59.9995 32.0000 1.9921 1.9951 399.3840 400.1252 0.1164 -1.0000 -1.0000 1330621 1598721252.00 151.4868 59.9995 32.0000 1.9928 1.9958 399.4640 400.2048 0.1163 -1.0000 -1.0000 1330699 1598721252.10 151.4868 59.9995 32.0000 1.9924 1.9954 399.3778 400.1187 0.1163 -1.0000 -1.0000 1330761 1598721252.20 151.4868 59.9995 32.0000 1.9921 1.9952 399.4505 400.1931 0.1166 -1.0000 -1.0000 1330824 1598721252.30 151.4868 59.9995 32.0000 1.9922 1.9952 399.3924 400.1350 0.1166 -1.0000 -1.0000 1330902 1598721252.40 151.4444 59.9995 32.0000 1.9924 1.9955 399.3826 400.1244 0.1165 -1.0000 -1.0000 1330964 1598721252.50 151.4444 59.9995 32.0000 1.9922 1.9952 399.4270 400.1694 0.1166 -1.0000 -1.0000 1331246 1598721252.60 151.4444 59.9995 32.0000 1.9923 1.9953 399.3957 400.1378 0.1165 -1.0000 -1.0000 1331324 1598721252.70 151.4444 59.9995 32.0000 1.9924 1.9954 399.4026 400.1442 0.1164 -1.0000 -1.0000 1331386 1598721252.80 151.4444 59.9995 32.0000 1.9913 1.9943 399.3461 400.0867 0.1163 -1.0000 -1.0000 1331449 1598721252.90 151.4444 59.9995 32.0000 1.9920 1.9951 399.4165 400.1577 0.1164 -1.0000 -1.0000 1331511 1598721253.00 151.4444 59.9995 32.0000 1.9920 1.9951 399.4108 400.1522 0.1164 -1.0000 -1.0000 1331761 1598721253.10 151.4444 59.9995 32.0000 1.9924 1.9955 399.4781 400.2192 0.1164 -1.0000 -1.0000 1331824 1598721253.20 151.4444 59.9995 32.0000 1.9917 1.9948 399.4026 400.1442 0.1164 -1.0000 -1.0000 1331886 1598721253.30 151.4444 59.9995 32.0000 1.9917 1.9948 399.4785 400.2216 0.1166 -1.0000 -1.0000 1331949 1598721253.40 151.4444 59.9995 32.0000 1.9923 1.9953 399.4107 400.1526 0.1165 -1.0000 -1.0000 1332027 1598721253.50 151.4510 59.9995 32.0000 1.9911 1.9942 399.3344 400.0764 0.1165 -1.0000 -1.0000 1332198 1598721253.60 151.4510 59.9995 32.0000 1.9923 1.9954 399.3913 400.1331 0.1165 -1.0000 -1.0000 1332261 1598721253.70 151.4510 59.9995 32.0000 1.9930 1.9961 399.3847 400.1278 0.1166 -1.0000 -1.0000 1332339 1598721253.80 151.4510 59.9995 32.0000 1.9928 1.9958 399.3402 400.0825 0.1166 -1.0000 -1.0000 1332402 1598721253.90 151.4510 59.9995 32.0000 1.9921 1.9951 399.3117 400.0534 0.1166 -1.0000 -1.0000 1332464 1598721254.00 151.4311 59.9995 32.0000 1.9916 1.9947 399.4130 400.1557 0.1166 -1.0000 -1.0000 1332808 1598721254.10 151.4216 59.9995 32.0000 1.9925 1.9956 399.4037 400.1455 0.1165 -1.0000 -1.0000 1332870 1598721254.20 151.4216 59.9995 32.0000 1.9918 1.9949 399.3961 400.1384 0.1166 -1.0000 -1.0000 1332933 1598721254.30 151.4216 59.9995 32.0000 1.9923 1.9954 399.3704 400.1127 0.1166 -1.0000 -1.0000 1333011 1598721254.40 151.4216 59.9995 32.0000 1.9918 1.9949 399.4167 400.1589 0.1165 -1.0000 -1.0000 1333073 1598721254.50 151.4216 59.9995 32.0000 1.9927 1.9958 399.3093 400.0509 0.1165 -1.0000 -1.0000 1333745 1598721254.60 151.4528 59.9990 32.0000 1.9919 1.9949 399.4123 400.1537 0.1164 -1.0000 -1.0000 1333808 1598721254.70 151.4528 59.9990 32.0000 1.9920 1.9950 399.3694 400.1118 0.1166 -1.0000 -1.0000 1333870 1598721254.80 151.4528 59.9990 32.0000 1.9924 1.9955 399.3753 400.1178 0.1166 -1.0000 -1.0000 1333948 1598721254.90 151.4528 59.9990 32.0000 1.9917 1.9948 399.3648 400.1074 0.1167 -1.0000 -1.0000 1334011 1598721255.00 151.4528 59.9990 32.0000 1.9922 1.9952 399.3606 400.1031 0.1166 -1.0000 -1.0000 1334073 1598721255.10 151.4501 59.9990 32.0000 1.9916 1.9946 399.4208 400.1628 0.1164 -1.0000 -1.0000 1334136 1598721255.20 151.4498 59.9990 32.0000 1.9918 1.9948 399.3789 400.1209 0.1166 -1.0000 -1.0000 1334214 1598721255.30 151.4498 59.9990 32.0000 1.9918 1.9949 399.4485 400.1909 0.1166 -1.0000 -1.0000 1334276 1598721255.40 151.4498 59.9990 32.0000 1.9930 1.9960 399.4413 400.1836 0.1166 -1.0000 -1.0000 1334339 1598721255.50 151.4498 59.9990 32.0000 1.9924 1.9954 399.4711 400.2128 0.1164 -1.0000 -1.0000 1334417 1598721255.60 151.4498 59.9990 32.0000 1.9922 1.9953 399.3913 400.1335 0.1166 -1.0000 -1.0000 1334479 1598721255.70 151.4174 59.9990 32.0000 1.9922 1.9953 399.4378 400.1798 0.1164 -1.0000 -1.0000 1334557 1598721255.80 151.4174 59.9990 32.0000 1.9920 1.9950 399.3948 400.1374 0.1167 -1.0000 -1.0000 1334620 1598721255.90 151.4174 59.9990 32.0000 1.9912 1.9942 399.3069 400.0491 0.1166 -1.0000 -1.0000 1334682 1598721256.00 151.4174 59.9990 32.0000 1.9914 1.9945 399.3640 400.1065 0.1166 -1.0000 -1.0000 1334760 1598721256.10 151.4174 59.9990 32.0000 1.9920 1.9951 399.3184 400.0618 0.1168 -1.0000 -1.0000 1334823 1598721256.20 151.4617 59.9990 32.0000 1.9913 1.9943 399.4270 400.1703 0.1167 -1.0000 -1.0000 1334885 1598721256.30 151.4617 59.9990 32.0000 1.9921 1.9952 399.3790 400.1219 0.1166 -1.0000 -1.0000 1334963 1598721256.40 151.4617 59.9990 32.0000 1.9920 1.9950 399.4475 400.1896 0.1165 -1.0000 -1.0000 1335026 1598721256.50 151.4617 59.9990 32.0000 1.9925 1.9956 399.3858 400.1268 0.1164 -1.0000 -1.0000 1335088 1598721256.60 151.4617 59.9990 32.0000 1.9921 1.9952 399.3375 400.0793 0.1165 -1.0000 -1.0000 1335151 1598721256.70 151.4617 59.9990 32.0000 1.9923 1.9954 399.4054 400.1485 0.1166 -1.0000 -1.0000 1335213 1598721256.80 151.4617 59.9990 32.0000 1.9925 1.9956 399.3944 400.1362 0.1165 -1.0000 -1.0000 1335276 1598721256.90 151.4617 59.9990 32.0000 1.9921 1.9951 399.4074 400.1481 0.1163 -1.0000 -1.0000 1335354 1598721257.00 151.4617 59.9990 32.0000 1.9918 1.9948 399.4222 400.1643 0.1166 -1.0000 -1.0000 1335416 1598721257.10 151.4617 59.9990 32.0000 1.9920 1.9951 399.4288 400.1711 0.1165 -1.0000 -1.0000 1335479 1598721257.20 151.4617 59.9990 32.0000 1.9932 1.9962 399.4592 400.2016 0.1166 -1.0000 -1.0000 1335557 1598721257.30 151.4896 59.9990 32.0000 1.9924 1.9954 399.4439 400.1874 0.1167 -1.0000 -1.0000 1335620 1598721257.40 151.4896 59.9990 32.0000 1.9920 1.9950 399.4065 400.1490 0.1166 -1.0000 -1.0000 1335666 1598721257.50 151.4896 59.9990 32.0000 1.9923 1.9953 399.4463 400.1877 0.1164 -1.0000 -1.0000 1335745 1598721257.60 151.4896 59.9990 32.0000 1.9923 1.9954 399.4512 400.1935 0.1165 -1.0000 -1.0000 1335807 1598721257.70 151.4896 59.9990 32.0000 1.9925 1.9955 399.4984 400.2397 0.1163 -1.0000 -1.0000 1335885 1598721257.80 151.5030 59.9990 32.0000 1.9922 1.9952 399.3526 400.0947 0.1166 -1.0000 -1.0000 1335948 1598721257.90 151.5172 59.9990 32.0000 1.9921 1.9951 399.4582 400.1998 0.1164 -1.0000 -1.0000 1336010 1598721258.00 151.5172 59.9990 32.0000 1.9924 1.9955 399.4609 400.2030 0.1166 -1.0000 -1.0000 1336073 1598721258.10 151.5172 59.9990 32.0000 1.9923 1.9953 399.4514 400.1938 0.1165 -1.0000 -1.0000 1336526 1598721258.20 151.5172 59.9990 32.0000 1.9926 1.9957 399.4819 400.2237 0.1165 -1.0000 -1.0000 1336588 1598721258.30 151.5172 59.9990 32.0000 1.9925 1.9956 399.4777 400.2204 0.1166 -1.0000 -1.0000 1336651 1598721258.40 151.4630 59.9990 32.0000 1.9924 1.9954 399.4657 400.2076 0.1165 -1.0000 -1.0000 1336713 1598721258.50 151.4630 59.9990 32.0000 1.9924 1.9954 399.4358 400.1785 0.1166 -1.0000 -1.0000 1336776 1598721258.60 151.4630 59.9990 32.0000 1.9919 1.9949 399.4485 400.1912 0.1166 -1.0000 -1.0000 1337572 1598721258.70 151.4630 59.9990 32.0000 1.9918 1.9948 399.4600 400.2016 0.1165 -1.0000 -1.0000 1337635 1598721258.80 151.4630 59.9990 32.0000 1.9917 1.9948 399.4263 400.1679 0.1164 -1.0000 -1.0000 1337697 1598721258.90 151.5579 59.9990 32.0000 1.9919 1.9950 399.4726 400.2152 0.1166 -1.0000 -1.0000 1337775 1598721259.00 151.5579 59.9990 32.0000 1.9930 1.9961 399.4305 400.1727 0.1165 -1.0000 -1.0000 1337838 1598721259.10 151.5579 59.9990 32.0000 1.9923 1.9954 399.4786 400.2203 0.1164 -1.0000 -1.0000 1337900 1598721259.20 151.5579 59.9990 32.0000 1.9920 1.9951 399.4935 400.2357 0.1165 -1.0000 -1.0000 1337963 1598721259.30 151.5579 59.9990 32.0000 1.9927 1.9958 399.4822 400.2247 0.1166 -1.0000 -1.0000 1338041 1598721259.40 151.5684 59.9990 32.0000 1.9928 1.9959 399.4468 400.1890 0.1165 -1.0000 -1.0000 1338103 1598721259.50 151.5958 59.9990 32.0000 1.9924 1.9955 399.4159 400.1570 0.1164 -1.0000 -1.0000 1338166 1598721259.60 151.5958 59.9990 32.0000 1.9926 1.9956 399.4309 400.1719 0.1164 -1.0000 -1.0000 1338619 1598721259.70 151.5958 59.9990 32.0000 1.9929 1.9960 399.5142 400.2558 0.1164 -1.0000 -1.0000 1338681 1598721259.80 151.5958 59.9990 32.0000 1.9926 1.9957 399.4007 400.1418 0.1164 -1.0000 -1.0000 1338744 1598721259.90 151.5958 59.9990 32.0000 1.9924 1.9955 399.4045 400.1449 0.1162 -1.0000 -1.0000 1338806 1598721260.00 151.5547 59.9986 32.0000 1.9919 1.9950 399.4329 400.1732 0.1163 -1.0000 -1.0000 1338884 1598721260.10 151.5547 59.9986 32.0000 1.9925 1.9955 399.4515 400.1926 0.1164 -1.0000 -1.0000 1338947 1598721260.20 151.5547 59.9986 32.0000 1.9928 1.9959 399.4973 400.2392 0.1165 -1.0000 -1.0000 1339009 1598721260.30 151.5547 59.9986 32.0000 1.9924 1.9955 399.3901 400.1323 0.1165 -1.0000 -1.0000 1339088 1598721260.40 151.5547 59.9986 32.0000 1.9918 1.9948 399.5095 400.2508 0.1164 -1.0000 -1.0000 1339150 1598721260.50 151.5547 59.9986 32.0000 1.9924 1.9954 399.4474 400.1904 0.1168 -1.0000 -1.0000 1339213 1598721260.60 151.5547 59.9986 32.0000 1.9924 1.9954 399.4905 400.2329 0.1166 -1.0000 -1.0000 1339853 1598721260.70 151.5547 59.9986 32.0000 1.9927 1.9957 399.4063 400.1490 0.1166 -1.0000 -1.0000 1339915 1598721260.80 151.5547 59.9986 32.0000 1.9927 1.9958 399.4920 400.2329 0.1163 -1.0000 -1.0000 1339978 1598721260.90 151.5547 59.9986 32.0000 1.9927 1.9957 399.4669 400.2082 0.1164 -1.0000 -1.0000 1340056 1598721261.00 151.5547 59.9986 32.0000 1.9928 1.9958 399.4177 400.1591 0.1164 -1.0000 -1.0000 1340119 1598721261.10 151.5421 59.9986 32.0000 1.9923 1.9953 399.4031 400.1451 0.1165 -1.0000 -1.0000 1340181 1598721261.20 151.5421 59.9986 32.0000 1.9921 1.9952 399.4897 400.2317 0.1165 -1.0000 -1.0000 1340243 1598721261.30 151.5421 59.9986 32.0000 1.9919 1.9949 399.4691 400.2113 0.1166 -1.0000 -1.0000 1340306 1598721261.40 151.5421 59.9986 32.0000 1.9913 1.9944 399.4277 400.1697 0.1165 -1.0000 -1.0000 1340368 1598721261.50 151.5421 59.9986 32.0000 1.9922 1.9953 399.4443 400.1859 0.1165 -1.0000 -1.0000 1340447 1598721261.60 151.5421 59.9986 32.0000 1.9918 1.9948 399.4052 400.1480 0.1167 -1.0000 -1.0000 1340509 1598721261.70 151.5421 59.9986 32.0000 1.9923 1.9954 399.4206 400.1632 0.1165 -1.0000 -1.0000 1340587 1598721261.80 151.5421 59.9986 32.0000 1.9933 1.9963 399.4010 400.1434 0.1165 -1.0000 -1.0000 1340650 1598721261.90 151.5421 59.9986 32.0000 1.9928 1.9958 399.4298 400.1724 0.1166 -1.0000 -1.0000 1340728 1598721262.00 151.5421 59.9986 32.0000 1.9928 1.9958 399.4707 400.2129 0.1165 -1.0000 -1.0000 1340822 1598721262.10 151.5421 59.9986 32.0000 1.9927 1.9958 399.4936 400.2357 0.1165 -1.0000 -1.0000 1340884 1598721262.20 151.5408 59.9986 32.0000 1.9930 1.9960 399.4901 400.2322 0.1165 -1.0000 -1.0000 1340946 1598721262.30 151.5406 59.9986 32.0000 1.9929 1.9959 399.4102 400.1512 0.1163 -1.0000 -1.0000 1341025 1598721262.40 151.5406 59.9986 32.0000 1.9929 1.9959 399.5083 400.2488 0.1163 -1.0000 -1.0000 1341087 1598721262.50 151.5406 59.9986 32.0000 1.9931 1.9961 399.4712 400.2132 0.1164 -1.0000 -1.0000 1341149 1598721262.60 151.5406 59.9986 32.0000 1.9926 1.9956 399.4841 400.2251 0.1163 -1.0000 -1.0000 1341228 1598721262.70 151.5037 59.9986 32.0000 1.9926 1.9957 399.4851 400.2259 0.1163 -1.0000 -1.0000 1341290 1598721262.80 151.4868 59.9986 32.0000 1.9927 1.9957 399.3943 400.1351 0.1164 -1.0000 -1.0000 1341353 1598721262.90 151.4868 59.9986 32.0000 1.9918 1.9948 399.4320 400.1737 0.1164 -1.0000 -1.0000 1341415 1598721263.00 151.4868 59.9986 32.0000 1.9923 1.9953 399.4020 400.1427 0.1163 -1.0000 -1.0000 1341478 1598721263.10 151.4868 59.9986 32.0000 1.9923 1.9953 399.4312 400.1728 0.1164 -1.0000 -1.0000 1341540 1598721263.20 151.4868 59.9986 32.0000 1.9924 1.9954 399.4441 400.1849 0.1163 -1.0000 -1.0000 1341618 1598721263.30 151.4862 59.9986 32.0000 1.9924 1.9954 399.4265 400.1689 0.1165 -1.0000 -1.0000 1341681 1598721263.40 151.4679 59.9986 32.0000 1.9933 1.9964 399.4332 400.1750 0.1165 -1.0000 -1.0000 1341743 1598721263.50 151.4679 59.9986 32.0000 1.9921 1.9951 399.3834 400.1254 0.1165 -1.0000 -1.0000 1341821 1598721263.60 151.4679 59.9986 32.0000 1.9927 1.9958 399.5094 400.2514 0.1165 -1.0000 -1.0000 1341884 1598721263.70 151.4679 59.9986 32.0000 1.9924 1.9954 399.5167 400.2588 0.1166 -1.0000 -1.0000 1341946 1598721263.80 151.4679 59.9986 32.0000 1.9917 1.9948 399.4169 400.1596 0.1166 -1.0000 -1.0000 1342009 1598721263.90 151.4679 59.9986 32.0000 1.9921 1.9951 399.5370 400.2787 0.1165 -1.0000 -1.0000 1342071 1598721264.00 151.4679 59.9986 32.0000 1.9922 1.9952 399.3859 400.1281 0.1164 -1.0000 -1.0000 1342149 1598721264.10 151.4679 59.9986 32.0000 1.9922 1.9952 399.4454 400.1871 0.1166 -1.0000 -1.0000 1342212 1598721264.20 151.4679 59.9986 32.0000 1.9924 1.9954 399.3706 400.1119 0.1165 -1.0000 -1.0000 1342290 1598721264.30 151.4679 59.9986 32.0000 1.9918 1.9948 399.4234 400.1660 0.1166 -1.0000 -1.0000 1342368 1598721264.40 151.4582 59.9986 32.0000 1.9925 1.9956 399.3917 400.1341 0.1166 -1.0000 -1.0000 1342431 1598721264.50 151.4582 59.9986 32.0000 1.9918 1.9949 399.4521 400.1941 0.1165 -1.0000 -1.0000 1342493 1598721264.60 151.4582 59.9986 32.0000 1.9917 1.9947 399.3736 400.1155 0.1165 -1.0000 -1.0000 1342555 1598721264.70 151.4582 59.9986 32.0000 1.9923 1.9953 399.3328 400.0752 0.1166 -1.0000 -1.0000 1343290 1598721264.80 151.4582 59.9986 32.0000 1.9922 1.9952 399.5312 400.2739 0.1165 -1.0000 -1.0000 1343352 1598721264.90 151.4582 59.9986 32.0000 1.9918 1.9948 399.4386 400.1801 0.1164 -1.0000 -1.0000 1343415 1598721265.00 151.4543 59.9987 32.0000 1.9916 1.9946 399.4735 400.2149 0.1164 -1.0000 -1.0000 1343477 1598721265.10 151.4543 59.9987 32.0000 1.9916 1.9946 399.3698 400.1121 0.1166 -1.0000 -1.0000 1343540 1598721265.20 151.4543 59.9987 32.0000 1.9921 1.9951 399.4474 400.1898 0.1165 -1.0000 -1.0000 1343618 1598721265.30 151.4543 59.9987 32.0000 1.9917 1.9948 399.4962 400.2393 0.1167 -1.0000 -1.0000 1344071 1598721265.40 151.4543 59.9987 32.0000 1.9914 1.9945 399.4096 400.1526 0.1167 -1.0000 -1.0000 1344133 1598721265.50 151.5279 59.9987 32.0000 1.9926 1.9957 399.4776 400.2203 0.1166 -1.0000 -1.0000 1344211 1598721265.60 151.5290 59.9987 32.0000 1.9927 1.9957 399.3634 400.1052 0.1165 -1.0000 -1.0000 1344274 1598721265.70 151.5290 59.9987 32.0000 1.9923 1.9954 399.4836 400.2260 0.1166 -1.0000 -1.0000 1344352 1598721265.80 151.5290 59.9987 32.0000 1.9927 1.9958 399.4055 400.1475 0.1165 -1.0000 -1.0000 1344414 1598721265.90 151.5290 59.9987 32.0000 1.9930 1.9960 399.5056 400.2484 0.1165 -1.0000 -1.0000 1344477 1598721266.00 151.5274 59.9987 32.0000 1.9927 1.9957 399.4217 400.1636 0.1166 -1.0000 -1.0000 1344539 1598721266.10 151.5252 59.9987 32.0000 1.9921 1.9951 399.5099 400.2528 0.1166 -1.0000 -1.0000 1344602 1598721266.20 151.5252 59.9987 32.0000 1.9924 1.9955 399.4523 400.1934 0.1163 -1.0000 -1.0000 1344664 1598721266.30 151.5252 59.9987 32.0000 1.9927 1.9958 399.4153 400.1561 0.1163 -1.0000 -1.0000 1345258 1598721266.40 151.5252 59.9987 32.0000 1.9927 1.9957 399.4313 400.1732 0.1165 -1.0000 -1.0000 1345383 1598721266.50 151.5252 59.9987 32.0000 1.9925 1.9956 399.4283 400.1700 0.1165 -1.0000 -1.0000 1345445 1598721266.60 151.4617 59.9987 32.0000 1.9927 1.9957 399.4684 400.2106 0.1165 -1.0000 -1.0000 1345524 1598721266.70 151.4617 59.9987 32.0000 1.9920 1.9951 399.4012 400.1437 0.1166 -1.0000 -1.0000 1345586 1598721266.80 151.4617 59.9987 32.0000 1.9927 1.9957 399.4511 400.1935 0.1166 -1.0000 -1.0000 1345648 1598721266.90 151.4617 59.9987 32.0000 1.9926 1.9957 399.4904 400.2328 0.1165 -1.0000 -1.0000 1345727 1598721267.00 151.4617 59.9987 32.0000 1.9917 1.9948 399.4508 400.1930 0.1165 -1.0000 -1.0000 1345789 1598721267.10 151.4617 59.9987 32.0000 1.9924 1.9955 399.3748 400.1171 0.1166 -1.0000 -1.0000 1345852 1598721267.20 151.4088 59.9987 32.0000 1.9916 1.9946 399.4389 400.1816 0.1166 -1.0000 -1.0000 1345914 1598721267.30 151.4088 59.9987 32.0000 1.9922 1.9952 399.3596 400.1020 0.1165 -1.0000 -1.0000 1345977 1598721267.40 151.4088 59.9987 32.0000 1.9914 1.9944 399.3919 400.1339 0.1165 -1.0000 -1.0000 1346039 1598721267.50 151.4088 59.9987 32.0000 1.9921 1.9951 399.3879 400.1293 0.1164 -1.0000 -1.0000 1346117 1598721267.60 151.4088 59.9987 32.0000 1.9916 1.9946 399.4075 400.1504 0.1167 -1.0000 -1.0000 1346180 1598721267.70 151.4088 59.9987 32.0000 1.9923 1.9953 399.4212 400.1645 0.1167 -1.0000 -1.0000 1346351 1598721267.80 151.4276 59.9987 32.0000 1.9921 1.9951 399.4551 400.1977 0.1166 -1.0000 -1.0000 1346523 1598721267.90 151.4276 59.9987 32.0000 1.9914 1.9945 399.4228 400.1658 0.1166 -1.0000 -1.0000 1346586 1598721268.00 151.4276 59.9987 32.0000 1.9922 1.9952 399.3632 400.1054 0.1165 -1.0000 -1.0000 1346664 1598721268.10 151.4276 59.9987 32.0000 1.9918 1.9949 399.3895 400.1319 0.1166 -1.0000 -1.0000 1346726 1598721268.20 151.4518 59.9987 32.0000 1.9925 1.9955 399.4371 400.1789 0.1165 -1.0000 -1.0000 1346789 1598721268.30 151.4689 59.9987 32.0000 1.9923 1.9954 399.4813 400.2238 0.1166 -1.0000 -1.0000 1347492 1598721268.40 151.4689 59.9987 32.0000 1.9922 1.9952 399.4320 400.1749 0.1166 -1.0000 -1.0000 1347570 1598721268.50 151.4689 59.9987 32.0000 1.9924 1.9955 399.5095 400.2505 0.1164 -1.0000 -1.0000 1347617 1598721268.60 151.4689 59.9987 32.0000 1.9921 1.9952 399.4001 400.1409 0.1162 -1.0000 -1.0000 1347695 1598721268.70 151.4689 59.9987 32.0000 1.9924 1.9955 399.5048 400.2467 0.1165 -1.0000 -1.0000 1347757 1598721268.80 151.4689 59.9987 32.0000 1.9929 1.9959 399.4815 400.2236 0.1165 -1.0000 -1.0000 1347820 1598721268.90 151.4979 59.9987 32.0000 1.9929 1.9960 399.4603 400.2020 0.1164 -1.0000 -1.0000 1347898 1598721269.00 151.4979 59.9987 32.0000 1.9924 1.9954 399.4923 400.2344 0.1165 -1.0000 -1.0000 1347960 1598721269.10 151.4979 59.9987 32.0000 1.9924 1.9954 399.4156 400.1577 0.1165 -1.0000 -1.0000 1348023 1598721269.20 151.4979 59.9987 32.0000 1.9931 1.9961 399.4351 400.1767 0.1164 -1.0000 -1.0000 1348101 1598721269.30 151.4979 59.9987 32.0000 1.9935 1.9966 399.4606 400.2026 0.1165 -1.0000 -1.0000 1348164 1598721269.40 151.5022 59.9987 32.0000 1.9922 1.9953 399.4597 400.2013 0.1164 -1.0000 -1.0000 1348226 1598721269.50 151.5048 59.9987 32.0000 1.9922 1.9953 399.4548 400.1963 0.1164 -1.0000 -1.0000 1348289 1598721269.60 151.5048 59.9987 32.0000 1.9923 1.9954 399.4479 400.1899 0.1165 -1.0000 -1.0000 1348351 1598721269.70 151.5048 59.9987 32.0000 1.9923 1.9954 399.4113 400.1529 0.1164 -1.0000 -1.0000 1348429 1598721269.80 151.5048 59.9987 32.0000 1.9927 1.9957 399.4604 400.2016 0.1164 -1.0000 -1.0000 1348492 1598721269.90 151.5048 59.9987 32.0000 1.9922 1.9953 399.4183 400.1592 0.1163 -1.0000 -1.0000 1348820 1598721270.00 151.5257 59.9989 32.0000 1.9922 1.9953 399.4249 400.1660 0.1164 -1.0000 -1.0000 1348898 1598721270.10 151.4978 59.9989 32.0000 1.9924 1.9954 399.5132 400.2555 0.1165 -1.0000 -1.0000 1348960 1598721270.20 151.4978 59.9989 32.0000 1.9926 1.9957 399.3829 400.1247 0.1165 -1.0000 -1.0000 1349023 1598721270.30 151.4978 59.9989 32.0000 1.9925 1.9955 399.4024 400.1445 0.1166 -1.0000 -1.0000 1349101 1598721270.40 151.4978 59.9989 32.0000 1.9925 1.9955 399.4156 400.1574 0.1165 -1.0000 -1.0000 1349163 1598721270.50 151.4978 59.9989 32.0000 1.9922 1.9952 399.4393 400.1814 0.1164 -1.0000 -1.0000 1349226 1598721270.60 151.4978 59.9989 32.0000 1.9925 1.9956 399.4150 400.1570 0.1165 -1.0000 -1.0000 1349304 1598721270.70 151.4978 59.9989 32.0000 1.9925 1.9955 399.5231 400.2643 0.1164 -1.0000 -1.0000 1349382 1598721270.80 151.4978 59.9989 32.0000 1.9924 1.9955 399.4405 400.1816 0.1163 -1.0000 -1.0000 1349444 1598721270.90 151.4978 59.9989 32.0000 1.9924 1.9955 399.3755 400.1167 0.1164 -1.0000 -1.0000 1349507 1598721271.00 151.4978 59.9989 32.0000 1.9927 1.9958 399.4142 400.1552 0.1164 -1.0000 -1.0000 1349569 1598721271.10 151.4978 59.9989 32.0000 1.9917 1.9947 399.3561 400.0983 0.1166 -1.0000 -1.0000 1349632 1598721271.20 151.5216 59.9989 32.0000 1.9920 1.9951 399.3994 400.1412 0.1165 -1.0000 -1.0000 1349710 1598721271.30 151.5216 59.9989 32.0000 1.9919 1.9949 399.4514 400.1930 0.1164 -1.0000 -1.0000 1349773 1598721271.40 151.5216 59.9989 32.0000 1.9921 1.9951 399.5060 400.2497 0.1167 -1.0000 -1.0000 1349991 1598721271.50 151.5216 59.9989 32.0000 1.9919 1.9949 399.3889 400.1306 0.1164 -1.0000 -1.0000 1350069 1598721271.60 151.5216 59.9989 32.0000 1.9923 1.9954 399.4449 400.1871 0.1166 -1.0000 -1.0000 1350132 1598721271.70 151.5216 59.9989 32.0000 1.9923 1.9954 399.5852 400.3263 0.1164 -1.0000 -1.0000 1350210 1598721271.80 151.5216 59.9989 32.0000 1.9930 1.9960 399.4400 400.1823 0.1166 -1.0000 -1.0000 1350272 1598721271.90 151.5216 59.9989 32.0000 1.9928 1.9959 399.4820 400.2241 0.1165 -1.0000 -1.0000 1350507 1598721272.00 151.5216 59.9989 32.0000 1.9927 1.9958 399.3754 400.1178 0.1167 -1.0000 -1.0000 1350585 1598721272.10 151.5216 59.9989 32.0000 1.9927 1.9957 399.4415 400.1849 0.1167 -1.0000 -1.0000 1350647 1598721272.20 151.5216 59.9989 32.0000 1.9926 1.9956 399.4268 400.1681 0.1163 -1.0000 -1.0000 1350710 1598721272.30 151.5216 59.9989 32.0000 1.9925 1.9956 399.4349 400.1772 0.1165 -1.0000 -1.0000 1350788 1598721272.40 151.5123 59.9989 32.0000 1.9924 1.9955 399.3925 400.1349 0.1166 -1.0000 -1.0000 1351022 1598721272.50 151.5123 59.9989 32.0000 1.9929 1.9959 399.3907 400.1322 0.1164 -1.0000 -1.0000 1351085 1598721272.60 151.5123 59.9989 32.0000 1.9928 1.9958 399.4930 400.2336 0.1163 -1.0000 -1.0000 1351163 1598721272.70 151.5123 59.9989 32.0000 1.9923 1.9954 399.3883 400.1300 0.1165 -1.0000 -1.0000 1351225 1598721272.80 151.5123 59.9989 32.0000 1.9923 1.9953 399.4256 400.1667 0.1163 -1.0000 -1.0000 1351288 1598721272.90 151.4819 59.9989 32.0000 1.9922 1.9952 399.4831 400.2240 0.1164 -1.0000 -1.0000 1351350 1598721273.00 151.4086 59.9989 32.0000 1.9921 1.9951 399.3683 400.1100 0.1164 -1.0000 -1.0000 1351413 1598721273.10 151.4086 59.9989 32.0000 1.9914 1.9944 399.4542 400.1964 0.1165 -1.0000 -1.0000 1351475 1598721273.20 151.4086 59.9989 32.0000 1.9910 1.9940 399.4094 400.1513 0.1165 -1.0000 -1.0000 1351553 1598721273.30 151.4086 59.9989 32.0000 1.9913 1.9944 399.3932 400.1359 0.1166 -1.0000 -1.0000 1351616 1598721273.40 151.4086 59.9989 32.0000 1.9918 1.9948 399.3898 400.1316 0.1165 -1.0000 -1.0000 1351678 1598721273.50 151.4167 59.9989 32.0000 1.9933 1.9963 399.4258 400.1684 0.1166 -1.0000 -1.0000 1351756 1598721273.60 151.4175 59.9989 32.0000 1.9917 1.9947 399.4017 400.1438 0.1164 -1.0000 -1.0000 1351819 1598721273.70 151.4175 59.9989 32.0000 1.9917 1.9947 399.3598 400.1013 0.1165 -1.0000 -1.0000 1351897 1598721273.80 151.4175 59.9989 32.0000 1.9911 1.9942 399.3919 400.1344 0.1166 -1.0000 -1.0000 1351959 1598721273.90 151.4175 59.9989 32.0000 1.9926 1.9957 399.3614 400.1038 0.1166 -1.0000 -1.0000 1352022 1598721274.00 151.4175 59.9989 32.0000 1.9920 1.9951 399.4113 400.1541 0.1166 -1.0000 -1.0000 1352100 1598721274.10 151.4860 59.9989 32.0000 1.9927 1.9958 399.4035 400.1453 0.1165 -1.0000 -1.0000 1352163 1598721274.20 151.4860 59.9989 32.0000 1.9918 1.9949 399.3667 400.1089 0.1166 -1.0000 -1.0000 1352225 1598721274.30 151.4860 59.9989 32.0000 1.9918 1.9948 399.4204 400.1625 0.1166 -1.0000 -1.0000 1352288 1598721274.40 151.4860 59.9989 32.0000 1.9926 1.9957 399.4132 400.1550 0.1164 -1.0000 -1.0000 1352772 1598721274.50 151.4860 59.9989 32.0000 1.9920 1.9950 399.4002 400.1413 0.1164 -1.0000 -1.0000 1352834 1598721274.60 151.5086 59.9990 32.0000 1.9923 1.9953 399.3655 400.1071 0.1164 -1.0000 -1.0000 1352897 1598721274.70 151.5101 59.9990 32.0000 1.9925 1.9956 399.3932 400.1356 0.1167 -1.0000 -1.0000 1352959 1598721274.80 151.5101 59.9990 32.0000 1.9928 1.9958 399.4677 400.2104 0.1166 -1.0000 -1.0000 1353022 1598721274.90 151.5101 59.9990 32.0000 1.9931 1.9962 399.3971 400.1398 0.1167 -1.0000 -1.0000 1353100 1598721275.00 151.5101 59.9990 32.0000 1.9926 1.9956 399.4500 400.1922 0.1165 -1.0000 -1.0000 1353162 1598721275.10 151.5101 59.9990 32.0000 1.9921 1.9952 399.3683 400.1092 0.1164 -1.0000 -1.0000 1353225 1598721275.20 151.5063 59.9990 32.0000 1.9922 1.9953 399.4677 400.2092 0.1164 -1.0000 -1.0000 1353303 1598721275.30 151.5063 59.9990 32.0000 1.9925 1.9956 399.3389 400.0803 0.1165 -1.0000 -1.0000 1353365 1598721275.40 151.5063 59.9990 32.0000 1.9923 1.9953 399.4314 400.1733 0.1165 -1.0000 -1.0000 1353428 1598721275.50 151.5063 59.9990 32.0000 1.9932 1.9962 399.3863 400.1283 0.1165 -1.0000 -1.0000 1353756 1598721275.60 151.5063 59.9990 32.0000 1.9920 1.9950 399.4302 400.1716 0.1164 -1.0000 -1.0000 1353818 1598721275.70 151.5063 59.9990 32.0000 1.9927 1.9957 399.3929 400.1347 0.1165 -1.0000 -1.0000 1353897 1598721275.80 151.4770 59.9990 32.0000 1.9928 1.9958 399.4601 400.2027 0.1166 -1.0000 -1.0000 1353959 1598721275.90 151.4722 59.9990 32.0000 1.9926 1.9957 399.4751 400.2167 0.1164 -1.0000 -1.0000 1354022 1598721276.00 151.4722 59.9990 32.0000 1.9918 1.9949 399.4392 400.1809 0.1165 -1.0000 -1.0000 1354287 1598721276.10 151.4722 59.9990 32.0000 1.9926 1.9956 399.4406 400.1827 0.1165 -1.0000 -1.0000 1354350 1598721276.20 151.4722 59.9990 32.0000 1.9925 1.9955 399.3585 400.0993 0.1164 -1.0000 -1.0000 1354412 1598721276.30 151.4750 59.9990 32.0000 1.9924 1.9955 399.4101 400.1523 0.1165 -1.0000 -1.0000 1354475 1598721276.40 151.4830 59.9990 32.0000 1.9925 1.9956 399.3857 400.1274 0.1165 -1.0000 -1.0000 1354537 1598721276.50 151.4830 59.9990 32.0000 1.9932 1.9962 399.4108 400.1524 0.1165 -1.0000 -1.0000 1354771 1598721276.60 151.4830 59.9990 32.0000 1.9928 1.9958 399.3424 400.0845 0.1165 -1.0000 -1.0000 1354834 1598721276.70 151.4830 59.9990 32.0000 1.9929 1.9959 399.4180 400.1605 0.1165 -1.0000 -1.0000 1354896 1598721276.80 151.4830 59.9990 32.0000 1.9927 1.9958 399.4214 400.1635 0.1166 -1.0000 -1.0000 1354959 1598721276.90 151.5496 59.9990 32.0000 1.9925 1.9956 399.4032 400.1453 0.1165 -1.0000 -1.0000 1355037 1598721277.00 151.5496 59.9990 32.0000 1.9928 1.9958 399.3142 400.0561 0.1165 -1.0000 -1.0000 1355271 1598721277.10 151.5496 59.9990 32.0000 1.9931 1.9961 399.4065 400.1483 0.1165 -1.0000 -1.0000 1355334 1598721277.20 151.5496 59.9990 32.0000 1.9930 1.9960 399.4215 400.1632 0.1164 -1.0000 -1.0000 1355396 1598721277.30 151.5496 59.9990 32.0000 1.9927 1.9957 399.4025 400.1449 0.1165 -1.0000 -1.0000 1355474 1598721277.40 151.5407 59.9990 32.0000 1.9930 1.9961 399.4251 400.1673 0.1166 -1.0000 -1.0000 1355537 1598721277.50 151.5213 59.9990 32.0000 1.9929 1.9960 399.4916 400.2321 0.1162 -1.0000 -1.0000 1355787 1598721277.60 151.5213 59.9990 32.0000 1.9925 1.9955 399.4635 400.2051 0.1165 -1.0000 -1.0000 1355849 1598721277.70 151.5213 59.9990 32.0000 1.9929 1.9959 399.4084 400.1500 0.1164 -1.0000 -1.0000 1355990 1598721277.80 151.5213 59.9990 32.0000 1.9927 1.9957 399.4294 400.1721 0.1166 -1.0000 -1.0000 1356052 1598721277.90 151.5213 59.9990 32.0000 1.9928 1.9959 399.3919 400.1343 0.1166 -1.0000 -1.0000 1356115 1598721278.00 151.5251 59.9990 32.0000 1.9924 1.9954 399.4469 400.1882 0.1163 -1.0000 -1.0000 1356505 1598721278.10 151.5251 59.9990 32.0000 1.9926 1.9957 399.3650 400.1075 0.1165 -1.0000 -1.0000 1356568 1598721278.20 151.5251 59.9990 32.0000 1.9922 1.9953 399.4255 400.1672 0.1165 -1.0000 -1.0000 1356630 1598721278.30 151.5251 59.9990 32.0000 1.9929 1.9959 399.4685 400.2106 0.1165 -1.0000 -1.0000 1356708 1598721278.40 151.5251 59.9990 32.0000 1.9927 1.9957 399.3794 400.1215 0.1166 -1.0000 -1.0000 1356771 1598721278.50 151.5110 59.9990 32.0000 1.9921 1.9951 399.4537 400.1955 0.1164 -1.0000 -1.0000 1356833 1598721278.60 151.5058 59.9990 32.0000 1.9919 1.9949 399.3491 400.0916 0.1166 -1.0000 -1.0000 1357021 1598721278.70 151.5058 59.9990 32.0000 1.9930 1.9961 399.3730 400.1150 0.1165 -1.0000 -1.0000 1357083 1598721278.80 151.5058 59.9990 32.0000 1.9923 1.9954 399.3556 400.0978 0.1166 -1.0000 -1.0000 1357146 1598721278.90 151.5058 59.9990 32.0000 1.9923 1.9953 399.4325 400.1747 0.1165 -1.0000 -1.0000 1357224 1598721279.00 151.5058 59.9990 32.0000 1.9919 1.9949 399.3837 400.1260 0.1165 -1.0000 -1.0000 1357286 1598721279.10 151.5044 59.9990 32.0000 1.9920 1.9950 399.3904 400.1318 0.1165 -1.0000 -1.0000 1357349 1598721279.20 151.5044 59.9990 32.0000 1.9924 1.9955 399.3836 400.1249 0.1164 -1.0000 -1.0000 1357427 1598721279.30 151.5044 59.9990 32.0000 1.9925 1.9955 399.4875 400.2289 0.1165 -1.0000 -1.0000 1357489 1598721279.40 151.5044 59.9990 32.0000 1.9921 1.9951 399.4199 400.1621 0.1165 -1.0000 -1.0000 1357552 1598721279.50 151.5044 59.9990 32.0000 1.9924 1.9954 399.4133 400.1551 0.1165 -1.0000 -1.0000 1357630 1598721279.60 151.5705 59.9993 32.0000 1.9928 1.9958 399.4366 400.1781 0.1164 -1.0000 -1.0000 1357692 1598721279.70 151.5705 59.9993 32.0000 1.9927 1.9957 399.3974 400.1386 0.1164 -1.0000 -1.0000 1357755 1598721279.80 151.5705 59.9993 32.0000 1.9929 1.9959 399.4335 400.1750 0.1164 -1.0000 -1.0000 1357818 1598721279.90 151.5705 59.9993 32.0000 1.9926 1.9956 399.4592 400.2006 0.1165 -1.0000 -1.0000 1357880 1598721280.00 151.5705 59.9993 32.0000 1.9925 1.9955 399.4759 400.2180 0.1165 -1.0000 -1.0000 1357958 1598721280.10 151.5705 59.9993 32.0000 1.9924 1.9954 399.4302 400.1720 0.1165 -1.0000 -1.0000 1358302 1598721280.20 151.5695 59.9993 32.0000 1.9920 1.9950 399.3809 400.1223 0.1164 -1.0000 -1.0000 1358364 1598721280.30 151.5325 59.9993 32.0000 1.9934 1.9965 399.4326 400.1740 0.1164 -1.0000 -1.0000 1358442 1598721280.40 151.5325 59.9993 32.0000 1.9925 1.9956 399.4858 400.2272 0.1164 -1.0000 -1.0000 1358505 1598721280.50 151.5325 59.9993 32.0000 1.9931 1.9962 399.4976 400.2387 0.1163 -1.0000 -1.0000 1358567 1598721280.60 151.5325 59.9993 32.0000 1.9915 1.9945 399.4046 400.1459 0.1164 -1.0000 -1.0000 1358645 1598721280.70 151.5325 59.9993 32.0000 1.9924 1.9955 399.4333 400.1756 0.1165 -1.0000 -1.0000 1358708 1598721280.80 151.5420 59.9993 32.0000 1.9929 1.9960 399.4943 400.2354 0.1164 -1.0000 -1.0000 1358770 1598721280.90 151.5420 59.9993 32.0000 1.9927 1.9957 399.5217 400.2638 0.1165 -1.0000 -1.0000 1358848 1598721281.00 151.5420 59.9993 32.0000 1.9921 1.9952 399.4478 400.1900 0.1165 -1.0000 -1.0000 1358911 1598721281.10 151.5420 59.9993 32.0000 1.9923 1.9954 399.5300 400.2721 0.1165 -1.0000 -1.0000 1359286 1598721281.20 151.5420 59.9993 32.0000 1.9925 1.9955 399.4577 400.1993 0.1164 -1.0000 -1.0000 1359348 1598721281.30 151.5527 59.9993 32.0000 1.9930 1.9961 399.4958 400.2381 0.1165 -1.0000 -1.0000 1359411 1598721281.40 151.5575 59.9993 32.0000 1.9929 1.9960 399.4612 400.2031 0.1164 -1.0000 -1.0000 1359489 1598721281.50 151.5575 59.9993 32.0000 1.9926 1.9956 399.5177 400.2595 0.1165 -1.0000 -1.0000 1359551 1598721281.60 151.5575 59.9993 32.0000 1.9931 1.9961 399.4002 400.1405 0.1163 -1.0000 -1.0000 1359614 1598721281.70 151.5575 59.9993 32.0000 1.9933 1.9964 399.4896 400.2310 0.1165 -1.0000 -1.0000 1359692 1598721281.80 151.5575 59.9993 32.0000 1.9920 1.9950 399.4247 400.1662 0.1164 -1.0000 -1.0000 1359755 1598721281.90 151.4619 59.9993 32.0000 1.9924 1.9955 399.4376 400.1784 0.1163 -1.0000 -1.0000 1359817 1598721282.00 151.4619 59.9993 32.0000 1.9922 1.9952 399.4029 400.1445 0.1165 -1.0000 -1.0000 1359880 1598721282.10 151.4619 59.9993 32.0000 1.9922 1.9953 399.3865 400.1278 0.1164 -1.0000 -1.0000 1400942 1598721282.20 151.4619 59.9993 32.0000 1.9919 1.9949 399.4070 400.1486 0.1165 -1.0000 -1.0000 1401020 1598721282.30 151.4619 59.9993 32.0000 1.9920 1.9951 399.3812 400.1226 0.1164 -1.0000 -1.0000 1401082 1598721282.40 151.4468 59.9993 32.0000 1.9925 1.9956 399.4989 400.2395 0.1163 -1.0000 -1.0000 1401145 1598721282.50 151.4468 59.9993 32.0000 1.9913 1.9943 399.3827 400.1248 0.1166 -1.0000 -1.0000 1401207 1598721282.60 151.4468 59.9993 32.0000 1.9916 1.9946 399.4520 400.1940 0.1165 -1.0000 -1.0000 1401285 1598721282.70 151.4468 59.9993 32.0000 1.9921 1.9952 399.2888 400.0313 0.1166 -1.0000 -1.0000 1401348 1598721282.80 151.4468 59.9993 32.0000 1.9927 1.9957 399.3815 400.1242 0.1168 -1.0000 -1.0000 1401410 1598721282.90 151.4599 59.9993 32.0000 1.9928 1.9959 399.3971 400.1395 0.1165 -1.0000 -1.0000 1401489 1598721283.00 151.5099 59.9993 32.0000 1.9919 1.9950 399.4407 400.1831 0.1165 -1.0000 -1.0000 1401551 1598721283.10 151.5099 59.9993 32.0000 1.9921 1.9951 399.4133 400.1559 0.1167 -1.0000 -1.0000 1401613 1598721283.20 151.5099 59.9993 32.0000 1.9924 1.9955 399.4819 400.2244 0.1165 -1.0000 -1.0000 1401676 1598721283.30 151.5099 59.9993 32.0000 1.9919 1.9950 399.4139 400.1563 0.1166 -1.0000 -1.0000 1401738 1598721283.40 151.5099 59.9993 32.0000 1.9924 1.9954 399.4760 400.2189 0.1166 -1.0000 -1.0000 1401801 1598721283.50 151.4748 59.9993 32.0000 1.9913 1.9944 399.4346 400.1771 0.1165 -1.0000 -1.0000 1401879 1598721283.60 151.4748 59.9993 32.0000 1.9919 1.9950 399.4097 400.1509 0.1165 -1.0000 -1.0000 1401941 1598721283.70 151.4748 59.9993 32.0000 1.9919 1.9949 399.4123 400.1546 0.1166 -1.0000 -1.0000 1402020 1598721283.80 151.4748 59.9993 32.0000 1.9925 1.9955 399.4509 400.1939 0.1166 -1.0000 -1.0000 1402082 1598721283.90 151.4748 59.9993 32.0000 1.9924 1.9954 399.5161 400.2587 0.1165 -1.0000 -1.0000 1402145 1598721284.00 151.5142 59.9993 32.0000 1.9919 1.9950 399.3681 400.1104 0.1166 -1.0000 -1.0000 1402207 1598721284.10 151.5535 59.9993 32.0000 1.9921 1.9952 399.4802 400.2225 0.1165 -1.0000 -1.0000 1402270 1598721284.20 151.5535 59.9993 32.0000 1.9918 1.9948 399.4280 400.1699 0.1165 -1.0000 -1.0000 1402504 1598721284.30 151.5535 59.9993 32.0000 1.9934 1.9964 399.4629 400.2048 0.1165 -1.0000 -1.0000 1402582 1598721284.40 151.5535 59.9993 32.0000 1.9926 1.9957 399.4926 400.2351 0.1166 -1.0000 -1.0000 1402644 1598721284.50 151.5535 59.9993 32.0000 1.9923 1.9954 399.4346 400.1771 0.1165 -1.0000 -1.0000 1402707 1598721284.60 151.4899 59.9992 32.0000 1.9922 1.9952 399.5020 400.2438 0.1165 -1.0000 -1.0000 1402769 1598721284.70 151.4899 59.9992 32.0000 1.9926 1.9957 399.4811 400.2224 0.1164 -1.0000 -1.0000 1403254 1598721284.80 151.4899 59.9992 32.0000 1.9924 1.9955 399.4009 400.1430 0.1165 -1.0000 -1.0000 1403316 1598721284.90 151.4899 59.9992 32.0000 1.9922 1.9952 399.4033 400.1444 0.1163 -1.0000 -1.0000 1403394 1598721285.00 151.4899 59.9992 32.0000 1.9923 1.9953 399.3992 400.1400 0.1164 -1.0000 -1.0000 1403457 1598721285.10 151.4899 59.9992 32.0000 1.9930 1.9961 399.3985 400.1405 0.1165 -1.0000 -1.0000 1403519 1598721285.20 151.4734 59.9992 32.0000 1.9918 1.9949 399.4437 400.1851 0.1164 -1.0000 -1.0000 1403597 1598721285.30 151.4678 59.9992 32.0000 1.9919 1.9949 399.3877 400.1299 0.1166 -1.0000 -1.0000 1403660 1598721285.40 151.4678 59.9992 32.0000 1.9920 1.9950 399.3843 400.1266 0.1166 -1.0000 -1.0000 1403722 1598721285.50 151.4678 59.9992 32.0000 1.9917 1.9948 399.3963 400.1385 0.1166 -1.0000 -1.0000 1403800 1598721285.60 151.4678 59.9992 32.0000 1.9920 1.9951 399.4064 400.1489 0.1165 -1.0000 -1.0000 1403863 1598721285.70 151.4678 59.9992 32.0000 1.9918 1.9948 399.4318 400.1731 0.1164 -1.0000 -1.0000 1403925 1598721285.80 151.4337 59.9992 32.0000 1.9919 1.9950 399.4528 400.1955 0.1166 -1.0000 -1.0000 1403988 1598721285.90 151.4337 59.9992 32.0000 1.9922 1.9952 399.4467 400.1890 0.1165 -1.0000 -1.0000 1404050 1598721286.00 151.4337 59.9992 32.0000 1.9922 1.9952 399.3010 400.0419 0.1164 -1.0000 -1.0000 1404129 1598721286.10 151.4337 59.9992 32.0000 1.9916 1.9946 399.3876 400.1304 0.1166 -1.0000 -1.0000 1404191 1598721286.20 151.4337 59.9992 32.0000 1.9925 1.9955 399.3721 400.1139 0.1164 -1.0000 -1.0000 1404253 1598721286.30 151.4172 59.9992 32.0000 1.9920 1.9950 399.4187 400.1608 0.1166 -1.0000 -1.0000 1404332 1598721286.40 151.4148 59.9992 32.0000 1.9921 1.9952 399.3499 400.0913 0.1165 -1.0000 -1.0000 1404394 1598721286.50 151.4148 59.9992 32.0000 1.9910 1.9941 399.4047 400.1468 0.1165 -1.0000 -1.0000 1404457 1598721286.60 151.4148 59.9992 32.0000 1.9919 1.9950 399.3763 400.1182 0.1165 -1.0000 -1.0000 1404535 1598721286.70 151.4148 59.9992 32.0000 1.9919 1.9949 399.3612 400.1027 0.1164 -1.0000 -1.0000 1404800 1598721286.80 151.4148 59.9992 32.0000 1.9915 1.9946 399.3808 400.1222 0.1164 -1.0000 -1.0000 1404863 1598721286.90 151.4821 59.9992 32.0000 1.9922 1.9952 399.3980 400.1403 0.1166 -1.0000 -1.0000 1404941 1598721287.00 151.4821 59.9992 32.0000 1.9925 1.9956 399.4277 400.1698 0.1165 -1.0000 -1.0000 1405003 1598721287.10 151.4821 59.9992 32.0000 1.9923 1.9954 399.4294 400.1711 0.1164 -1.0000 -1.0000 1405066 1598721287.20 151.4821 59.9992 32.0000 1.9929 1.9959 399.4784 400.2203 0.1165 -1.0000 -1.0000 1405925 1598721287.30 151.4821 59.9992 32.0000 1.9929 1.9959 399.4278 400.1695 0.1164 -1.0000 -1.0000 1406034 1598721287.40 151.4821 59.9992 32.0000 1.9923 1.9953 399.4961 400.2376 0.1164 -1.0000 -1.0000 1406097 1598721287.50 151.5349 59.9992 32.0000 1.9927 1.9958 399.4145 400.1564 0.1165 -1.0000 -1.0000 1406175 1598721287.60 151.5349 59.9992 32.0000 1.9925 1.9956 399.4517 400.1938 0.1165 -1.0000 -1.0000 1406237 1598721287.70 151.5349 59.9992 32.0000 1.9927 1.9957 399.4430 400.1845 0.1164 -1.0000 -1.0000 1406316 1598721287.80 151.5349 59.9992 32.0000 1.9927 1.9957 399.4248 400.1656 0.1164 -1.0000 -1.0000 1406378 1598721287.90 151.5349 59.9992 32.0000 1.9927 1.9957 399.4494 400.1914 0.1165 -1.0000 -1.0000 1406440 1598721288.00 151.5294 59.9992 32.0000 1.9923 1.9954 399.4438 400.1855 0.1164 -1.0000 -1.0000 1406503 1598721288.10 151.5290 59.9992 32.0000 1.9924 1.9955 399.3867 400.1290 0.1166 -1.0000 -1.0000 1406581 1598721288.20 151.5290 59.9992 32.0000 1.9918 1.9949 399.3840 400.1263 0.1165 -1.0000 -1.0000 1406644 1598721288.30 151.5290 59.9992 32.0000 1.9926 1.9956 399.4057 400.1470 0.1164 -1.0000 -1.0000 1406706 1598721288.40 151.5290 59.9992 32.0000 1.9922 1.9952 399.4128 400.1544 0.1164 -1.0000 -1.0000 1406769 1598721288.50 151.5094 59.9992 32.0000 1.9919 1.9950 399.4619 400.2033 0.1164 -1.0000 -1.0000 1406831 1598721288.60 151.5094 59.9992 32.0000 1.9923 1.9953 399.3905 400.1317 0.1164 -1.0000 -1.0000 1406909 1598721288.70 151.5094 59.9992 32.0000 1.9926 1.9956 399.4315 400.1730 0.1164 -1.0000 -1.0000 1406972 1598721288.80 151.5094 59.9992 32.0000 1.9933 1.9963 399.4264 400.1679 0.1165 -1.0000 -1.0000 1407034 1598721288.90 151.5094 59.9992 32.0000 1.9926 1.9956 399.4600 400.2023 0.1165 -1.0000 -1.0000 1407112 1598721289.00 151.5094 59.9992 32.0000 1.9921 1.9952 399.3795 400.1209 0.1164 -1.0000 -1.0000 1407175 1598721289.10 151.4906 59.9992 32.0000 1.9924 1.9955 399.4390 400.1809 0.1165 -1.0000 -1.0000 1407237 1598721289.20 151.4906 59.9992 32.0000 1.9923 1.9953 399.4334 400.1755 0.1165 -1.0000 -1.0000 1407315 1598721289.30 151.4906 59.9992 32.0000 1.9919 1.9949 399.5078 400.2496 0.1165 -1.0000 -1.0000 1407534 1598721289.40 151.4906 59.9992 32.0000 1.9922 1.9952 399.4314 400.1739 0.1166 -1.0000 -1.0000 1407596 1598721289.50 151.4906 59.9992 32.0000 1.9921 1.9952 399.4955 400.2367 0.1163 -1.0000 -1.0000 1407675 1598721289.60 151.4680 59.9990 32.0000 1.9920 1.9950 399.3349 400.0760 0.1163 -1.0000 -1.0000 1407737 1598721289.70 151.4395 59.9987 32.0000 1.9919 1.9949 399.3837 400.1245 0.1164 -1.0000 -1.0000 1407799 1598721289.80 151.4395 59.9987 32.0000 1.9918 1.9948 399.3377 400.0802 0.1165 -1.0000 -1.0000 1408034 1598721289.90 151.4395 59.9987 32.0000 1.9918 1.9948 399.3608 400.1024 0.1165 -1.0000 -1.0000 1408096 1598721290.00 151.4395 59.9987 32.0000 1.9914 1.9944 399.4105 400.1521 0.1164 -1.0000 -1.0000 1408159 1598721290.10 151.4395 59.9987 32.0000 1.9921 1.9951 399.4097 400.1516 0.1165 -1.0000 -1.0000 1408221 1598721290.20 151.5035 59.9987 32.0000 1.9921 1.9951 399.4375 400.1798 0.1165 -1.0000 -1.0000 1408284 1598721290.30 151.5035 59.9987 32.0000 1.9923 1.9954 399.3782 400.1192 0.1163 -1.0000 -1.0000 1408581 1598721290.40 151.5035 59.9987 32.0000 1.9923 1.9953 399.3447 400.0865 0.1165 -1.0000 -1.0000 1408643 1598721290.50 151.5035 59.9987 32.0000 1.9927 1.9957 399.4411 400.1833 0.1166 -1.0000 -1.0000 1408706 1598721290.60 151.5035 59.9987 32.0000 1.9922 1.9952 399.4386 400.1807 0.1165 -1.0000 -1.0000 1408784 1598721290.70 151.5035 59.9987 32.0000 1.9922 1.9952 399.4386 400.1809 0.1165 -1.0000 -1.0000 1408846 1598721290.80 151.5161 59.9987 32.0000 1.9922 1.9952 399.4311 400.1727 0.1164 -1.0000 -1.0000 1409034 1598721290.90 151.5161 59.9987 32.0000 1.9922 1.9953 399.3631 400.1046 0.1164 -1.0000 -1.0000 1409096 1598721291.00 151.5161 59.9987 32.0000 1.9921 1.9952 399.4167 400.1573 0.1164 -1.0000 -1.0000 1409159 1598721291.10 151.5161 59.9987 32.0000 1.9922 1.9953 399.3923 400.1345 0.1166 -1.0000 -1.0000 1409221 1598721291.20 151.5161 59.9987 32.0000 1.9917 1.9948 399.3876 400.1295 0.1165 -1.0000 -1.0000 1409299 1598721291.30 151.5056 59.9987 32.0000 1.9921 1.9951 399.3832 400.1248 0.1164 -1.0000 -1.0000 1409783 1598721291.40 151.5054 59.9987 32.0000 1.9929 1.9959 399.3770 400.1184 0.1165 -1.0000 -1.0000 1409846 1598721291.50 151.5054 59.9987 32.0000 1.9923 1.9954 399.4372 400.1784 0.1164 -1.0000 -1.0000 1409924 1598721291.60 151.5054 59.9987 32.0000 1.9926 1.9956 399.3848 400.1271 0.1165 -1.0000 -1.0000 1409987 1598721291.70 151.5054 59.9987 32.0000 1.9918 1.9948 399.4123 400.1537 0.1164 -1.0000 -1.0000 1410049 1598721291.80 151.4954 59.9987 32.0000 1.9921 1.9952 399.3662 400.1081 0.1165 -1.0000 -1.0000 1410252 1598721291.90 151.4753 59.9987 32.0000 1.9921 1.9952 399.3885 400.1310 0.1166 -1.0000 -1.0000 1410315 1598721292.00 151.4753 59.9987 32.0000 1.9923 1.9954 399.3769 400.1189 0.1165 -1.0000 -1.0000 1410393 1598721292.10 151.4753 59.9987 32.0000 1.9920 1.9950 399.5232 400.2639 0.1163 -1.0000 -1.0000 1410455 1598721292.20 151.4753 59.9987 32.0000 1.9918 1.9949 399.3968 400.1387 0.1165 -1.0000 -1.0000 1410518 1598721292.30 151.4753 59.9987 32.0000 1.9916 1.9946 399.3067 400.0491 0.1166 -1.0000 -1.0000 1410830 1598721292.40 151.4492 59.9987 32.0000 1.9919 1.9950 399.4294 400.1716 0.1166 -1.0000 -1.0000 1410893 1598721292.50 151.4492 59.9987 32.0000 1.9920 1.9951 399.3523 400.0945 0.1165 -1.0000 -1.0000 1410955 1598721292.60 151.4492 59.9987 32.0000 1.9923 1.9953 399.4092 400.1512 0.1165 -1.0000 -1.0000 1411033 1598721292.70 151.4492 59.9987 32.0000 1.9922 1.9952 399.3725 400.1145 0.1165 -1.0000 -1.0000 1411096 1598721292.80 151.4492 59.9987 32.0000 1.9922 1.9953 399.3709 400.1130 0.1166 -1.0000 -1.0000 1411158 1598721292.90 151.4929 59.9987 32.0000 1.9924 1.9955 399.3521 400.0934 0.1164 -1.0000 -1.0000 1411252 1598721293.00 151.4929 59.9987 32.0000 1.9925 1.9955 399.4218 400.1637 0.1164 -1.0000 -1.0000 1411314 1598721293.10 151.4929 59.9987 32.0000 1.9924 1.9954 399.3745 400.1158 0.1164 -1.0000 -1.0000 1411377 1598721293.20 151.4929 59.9987 32.0000 1.9922 1.9952 399.4074 400.1487 0.1164 -1.0000 -1.0000 1411455 1598721293.30 151.4929 59.9987 32.0000 1.9921 1.9951 399.4302 400.1722 0.1165 -1.0000 -1.0000 1411517 1598721293.40 151.4929 59.9987 32.0000 1.9924 1.9954 399.3716 400.1135 0.1165 -1.0000 -1.0000 1411752 1598721293.50 151.4919 59.9987 32.0000 1.9925 1.9956 399.4348 400.1767 0.1165 -1.0000 -1.0000 1411830 1598721293.60 151.4919 59.9987 32.0000 1.9928 1.9959 399.3913 400.1331 0.1165 -1.0000 -1.0000 1411892 1598721293.70 151.4919 59.9987 32.0000 1.9920 1.9951 399.3467 400.0884 0.1165 -1.0000 -1.0000 1411955 1598721293.80 151.4919 59.9987 32.0000 1.9922 1.9952 399.4568 400.1993 0.1165 -1.0000 -1.0000 1412017 1598721293.90 151.4919 59.9987 32.0000 1.9923 1.9953 399.4821 400.2241 0.1165 -1.0000 -1.0000 1412080 1598721294.00 151.5661 59.9987 32.0000 1.9923 1.9954 399.3795 400.1218 0.1165 -1.0000 -1.0000 1412158 1598721294.10 151.5661 59.9987 32.0000 1.9922 1.9953 399.4001 400.1415 0.1165 -1.0000 -1.0000 1412220 1598721294.20 151.5661 59.9987 32.0000 1.9924 1.9955 399.3823 400.1245 0.1165 -1.0000 -1.0000 1412283 1598721294.30 151.5661 59.9987 32.0000 1.9928 1.9958 399.4525 400.1942 0.1164 -1.0000 -1.0000 1412361 1598721294.40 151.5661 59.9987 32.0000 1.9934 1.9964 399.4099 400.1506 0.1163 -1.0000 -1.0000 1413033 1598721294.50 151.5339 59.9987 32.0000 1.9934 1.9964 399.3902 400.1321 0.1166 -1.0000 -1.0000 1413095 1598721294.60 151.5178 59.9987 32.0000 1.9933 1.9963 399.4246 400.1654 0.1164 -1.0000 -1.0000 1413158 1598721294.70 151.5178 59.9987 32.0000 1.9925 1.9955 399.3931 400.1349 0.1165 -1.0000 -1.0000 1413220 1598721294.80 151.5178 59.9987 32.0000 1.9919 1.9949 399.3993 400.1408 0.1164 -1.0000 -1.0000 1413283 1598721294.90 151.5178 59.9987 32.0000 1.9929 1.9959 399.4125 400.1540 0.1164 -1.0000 -1.0000 1413829 1598721295.00 151.5178 59.9987 32.0000 1.9932 1.9963 399.4353 400.1765 0.1164 -1.0000 -1.0000 1413892 1598721295.10 151.5308 59.9999 32.0000 1.9921 1.9952 399.3299 400.0706 0.1163 -1.0000 -1.0000 1413954 1598721295.20 151.5308 59.9999 32.0000 1.9924 1.9955 399.2918 400.0325 0.1163 -1.0000 -1.0000 1414032 1598721295.30 151.5308 59.9999 32.0000 1.9923 1.9953 399.2904 400.0309 0.1164 -1.0000 -1.0000 1414095 1598721295.40 151.5308 59.9999 32.0000 1.9926 1.9957 399.4540 400.1953 0.1164 -1.0000 -1.0000 1414157 1598721295.50 151.5308 59.9999 32.0000 1.9930 1.9960 399.4134 400.1551 0.1164 -1.0000 -1.0000 1414235 1598721295.60 151.4915 59.9999 32.0000 1.9924 1.9955 399.3821 400.1230 0.1164 -1.0000 -1.0000 1414298 1598721295.70 151.4915 59.9999 32.0000 1.9924 1.9954 399.3940 400.1352 0.1164 -1.0000 -1.0000 1414376 1598721295.80 151.4915 59.9999 32.0000 1.9922 1.9952 399.4157 400.1572 0.1164 -1.0000 -1.0000 1414439 1598721295.90 151.4915 59.9999 32.0000 1.9922 1.9953 399.3736 400.1147 0.1164 -1.0000 -1.0000 1414501 1598721296.00 151.4915 59.9999 32.0000 1.9919 1.9949 399.3646 400.1063 0.1165 -1.0000 -1.0000 1414564 1598721296.10 151.4676 59.9999 32.0000 1.9923 1.9953 399.4310 400.1733 0.1166 -1.0000 -1.0000 1414626 1598721296.20 151.4166 59.9999 32.0000 1.9918 1.9949 399.3542 400.0961 0.1165 -1.0000 -1.0000 1414689 1598721296.30 151.4166 59.9999 32.0000 1.9916 1.9946 399.4779 400.2187 0.1164 -1.0000 -1.0000 1414767 1598721296.40 151.4166 59.9999 32.0000 1.9931 1.9961 399.3056 400.0474 0.1165 -1.0000 -1.0000 1415298 1598721296.50 151.4166 59.9999 32.0000 1.9914 1.9944 399.3186 400.0605 0.1166 -1.0000 -1.0000 1415360 1598721296.60 151.4166 59.9999 32.0000 1.9927 1.9957 399.3299 400.0712 0.1164 -1.0000 -1.0000 1415423 1598721296.70 151.4166 59.9999 32.0000 1.9912 1.9943 399.2922 400.0338 0.1165 -1.0000 -1.0000 1415501 1598721296.80 151.4166 59.9999 32.0000 1.9914 1.9944 399.3458 400.0877 0.1165 -1.0000 -1.0000 1415548 1598721296.90 151.4166 59.9999 32.0000 1.9915 1.9945 399.3778 400.1192 0.1166 -1.0000 -1.0000 1415626 1598721297.00 151.4166 59.9999 32.0000 1.9919 1.9950 399.3340 400.0772 0.1167 -1.0000 -1.0000 1415688 1598721297.10 151.4166 59.9999 32.0000 1.9915 1.9945 399.2646 400.0081 0.1167 -1.0000 -1.0000 1415751 1598721297.20 151.4533 59.9999 32.0000 1.9923 1.9954 399.4223 400.1644 0.1166 -1.0000 -1.0000 1415829 1598721297.30 151.4906 59.9999 32.0000 1.9922 1.9952 399.3205 400.0630 0.1166 -1.0000 -1.0000 1415891 1598721297.40 151.4906 59.9999 32.0000 1.9922 1.9952 399.3710 400.1141 0.1167 -1.0000 -1.0000 1415954 1598721297.50 151.4906 59.9999 32.0000 1.9924 1.9954 399.3537 400.0964 0.1166 -1.0000 -1.0000 1416063 1598721297.60 151.4906 59.9999 32.0000 1.9922 1.9952 399.4047 400.1468 0.1165 -1.0000 -1.0000 1416126 1598721297.70 151.4906 59.9999 32.0000 1.9922 1.9952 399.3006 400.0428 0.1166 -1.0000 -1.0000 1416204 1598721297.80 151.5075 59.9999 32.0000 1.9926 1.9956 399.3805 400.1225 0.1165 -1.0000 -1.0000 1416266 1598721297.90 151.5075 59.9999 32.0000 1.9930 1.9960 399.3686 400.1092 0.1163 -1.0000 -1.0000 1416329 1598721298.00 151.5075 59.9999 32.0000 1.9923 1.9953 399.4843 400.2254 0.1164 -1.0000 -1.0000 1416594 1598721298.10 151.5075 59.9999 32.0000 1.9929 1.9959 399.4214 400.1629 0.1164 -1.0000 -1.0000 1416657 1598721298.20 151.5075 59.9999 32.0000 1.9926 1.9957 399.3848 400.1267 0.1165 -1.0000 -1.0000 1416719 1598721298.30 151.5075 59.9999 32.0000 1.9927 1.9957 399.4369 400.1779 0.1164 -1.0000 -1.0000 1416782 1598721298.40 151.5075 59.9999 32.0000 1.9924 1.9954 399.3611 400.1033 0.1165 -1.0000 -1.0000 1416844 1598721298.50 151.5075 59.9999 32.0000 1.9922 1.9953 399.3974 400.1392 0.1165 -1.0000 -1.0000 1417032 1598721298.60 151.5075 59.9999 32.0000 1.9928 1.9959 399.3481 400.0900 0.1165 -1.0000 -1.0000 1417094 1598721298.70 151.5075 59.9999 32.0000 1.9920 1.9950 399.3611 400.1029 0.1165 -1.0000 -1.0000 1417157 1598721298.80 151.5075 59.9999 32.0000 1.9924 1.9955 399.3688 400.1099 0.1164 -1.0000 -1.0000 1417219 1598721298.90 151.5075 59.9999 32.0000 1.9925 1.9955 399.4188 400.1608 0.1165 -1.0000 -1.0000 1417297 1598721299.00 151.5045 59.9999 32.0000 1.9923 1.9953 399.4319 400.1729 0.1163 -1.0000 -1.0000 1417360 1598721299.10 151.5045 59.9999 32.0000 1.9921 1.9951 399.4156 400.1571 0.1164 -1.0000 -1.0000 1417422 1598721299.20 151.5045 59.9999 32.0000 1.9923 1.9954 399.4099 400.1511 0.1164 -1.0000 -1.0000 1417500 1598721299.30 151.5045 59.9999 32.0000 1.9925 1.9956 399.3202 400.0615 0.1164 -1.0000 -1.0000 1417563 1598721299.40 151.5045 59.9999 32.0000 1.9929 1.9960 399.4718 400.2133 0.1165 -1.0000 -1.0000 1417625 1598721299.50 151.4875 59.9999 32.0000 1.9925 1.9956 399.4007 400.1431 0.1166 -1.0000 -1.0000 1417688 1598721299.60 151.4862 59.9999 32.0000 1.9920 1.9951 399.4211 400.1634 0.1166 -1.0000 -1.0000 1417750 1598721299.70 151.4862 59.9999 32.0000 1.9919 1.9949 399.4019 400.1450 0.1167 -1.0000 -1.0000 1417828 1598721299.80 151.4862 59.9999 32.0000 1.9926 1.9956 399.3019 400.0435 0.1164 -1.0000 -1.0000 1417891 1598721299.90 151.4862 59.9999 32.0000 1.9920 1.9951 399.4058 400.1478 0.1165 -1.0000 -1.0000 1417953 1598721300.00 151.4862 59.9999 32.0000 1.9927 1.9958 399.4240 400.1662 0.1165 -1.0000 -1.0000 1418281 1598721300.10 151.5442 59.9996 32.0000 1.9926 1.9956 399.3689 400.1108 0.1165 -1.0000 -1.0000 1418344 1598721300.20 151.5442 59.9996 32.0000 1.9926 1.9956 399.4258 400.1675 0.1165 -1.0000 -1.0000 1418422 1598721300.30 151.5442 59.9996 32.0000 1.9924 1.9955 399.4303 400.1723 0.1165 -1.0000 -1.0000 1418485 1598721300.40 151.5442 59.9996 32.0000 1.9930 1.9960 399.4622 400.2042 0.1165 -1.0000 -1.0000 1418547 1598721300.50 151.5442 59.9996 32.0000 1.9931 1.9962 399.3933 400.1353 0.1165 -1.0000 -1.0000 1418610 1598721300.60 151.5442 59.9996 32.0000 1.9929 1.9959 399.4747 400.2162 0.1164 -1.0000 -1.0000 1418688 1598721300.70 151.5184 59.9996 32.0000 1.9922 1.9952 399.3629 400.1044 0.1164 -1.0000 -1.0000 1418750 1598721300.80 151.5148 59.9996 32.0000 1.9923 1.9953 399.4455 400.1862 0.1162 -1.0000 -1.0000 1418813 1598721300.90 151.5148 59.9996 32.0000 1.9927 1.9958 399.3647 400.1057 0.1164 -1.0000 -1.0000 1418891 1598721301.00 151.5148 59.9996 32.0000 1.9923 1.9953 399.4592 400.2002 0.1163 -1.0000 -1.0000 1418953 1598721301.10 151.5148 59.9996 32.0000 1.9928 1.9958 399.4295 400.1713 0.1165 -1.0000 -1.0000 1419281 1598721301.20 151.5148 59.9996 32.0000 1.9929 1.9960 399.4147 400.1567 0.1165 -1.0000 -1.0000 1419359 1598721301.30 151.5430 59.9996 32.0000 1.9929 1.9959 399.3801 400.1212 0.1164 -1.0000 -1.0000 1419422 1598721301.40 151.5430 59.9996 32.0000 1.9928 1.9959 399.4088 400.1502 0.1164 -1.0000 -1.0000 1419484 1598721301.50 151.5430 59.9996 32.0000 1.9930 1.9960 399.4940 400.2357 0.1165 -1.0000 -1.0000 1419562 1598721301.60 151.5430 59.9996 32.0000 1.9922 1.9953 399.3947 400.1369 0.1165 -1.0000 -1.0000 1419781 1598721301.70 151.5430 59.9996 32.0000 1.9926 1.9956 399.4367 400.1776 0.1163 -1.0000 -1.0000 1419859 1598721301.80 151.4776 59.9996 32.0000 1.9925 1.9956 399.3804 400.1215 0.1163 -1.0000 -1.0000 1419922 1598721301.90 151.4776 59.9996 32.0000 1.9923 1.9953 399.4145 400.1561 0.1165 -1.0000 -1.0000 1419984 1598721302.00 151.4776 59.9996 32.0000 1.9928 1.9958 399.4669 400.2085 0.1164 -1.0000 -1.0000 1420062 1598721302.10 151.4776 59.9996 32.0000 1.9927 1.9958 399.4291 400.1713 0.1165 -1.0000 -1.0000 1420562 1598721302.20 151.4776 59.9996 32.0000 1.9914 1.9944 399.3401 400.0814 0.1164 -1.0000 -1.0000 1420625 1598721302.30 151.4838 59.9996 32.0000 1.9921 1.9951 399.3753 400.1171 0.1165 -1.0000 -1.0000 1420687 1598721302.40 151.5033 59.9996 32.0000 1.9922 1.9952 399.4000 400.1414 0.1165 -1.0000 -1.0000 1420750 1598721302.50 151.5033 59.9996 32.0000 1.9925 1.9955 399.3753 400.1168 0.1164 -1.0000 -1.0000 1420828 1598721302.60 151.5033 59.9996 32.0000 1.9920 1.9950 399.4024 400.1429 0.1164 -1.0000 -1.0000 1421062 1598721302.70 151.5033 59.9996 32.0000 1.9917 1.9947 399.3449 400.0870 0.1165 -1.0000 -1.0000 1421125 1598721302.80 151.5033 59.9996 32.0000 1.9922 1.9952 399.3938 400.1354 0.1165 -1.0000 -1.0000 1421187 1598721302.90 151.5066 59.9996 32.0000 1.9926 1.9957 399.4027 400.1453 0.1165 -1.0000 -1.0000 1421265 1598721303.00 151.5066 59.9996 32.0000 1.9925 1.9956 399.4322 400.1741 0.1165 -1.0000 -1.0000 1421328 1598721303.10 151.5066 59.9996 32.0000 1.9925 1.9955 399.3999 400.1410 0.1163 -1.0000 -1.0000 1421593 1598721303.20 151.5066 59.9996 32.0000 1.9922 1.9952 399.3778 400.1193 0.1164 -1.0000 -1.0000 1421671 1598721303.30 151.5066 59.9996 32.0000 1.9923 1.9953 399.3662 400.1072 0.1164 -1.0000 -1.0000 1421734 1598721303.40 151.5162 59.9996 32.0000 1.9923 1.9954 399.4399 400.1823 0.1165 -1.0000 -1.0000 1421796 1598721303.50 151.5178 59.9996 32.0000 1.9926 1.9957 399.3888 400.1306 0.1164 -1.0000 -1.0000 1421874 1598721303.60 151.5178 59.9996 32.0000 1.9928 1.9958 399.4250 400.1661 0.1164 -1.0000 -1.0000 1422109 1598721303.70 151.5178 59.9996 32.0000 1.9920 1.9951 399.3449 400.0871 0.1165 -1.0000 -1.0000 1422187 1598721303.80 151.5178 59.9996 32.0000 1.9923 1.9953 399.4250 400.1663 0.1164 -1.0000 -1.0000 1422249 1598721303.90 151.5178 59.9996 32.0000 1.9922 1.9952 399.4394 400.1805 0.1164 -1.0000 -1.0000 1422312 1598721304.00 151.4481 59.9996 32.0000 1.9925 1.9956 399.3521 400.0935 0.1165 -1.0000 -1.0000 1422374 1598721304.10 151.4481 59.9996 32.0000 1.9920 1.9951 399.4607 400.2026 0.1164 -1.0000 -1.0000 1422437 1598721304.20 151.4481 59.9996 32.0000 1.9924 1.9955 399.3877 400.1282 0.1163 -1.0000 -1.0000 1422624 1598721304.30 151.4481 59.9996 32.0000 1.9920 1.9951 399.4596 400.2011 0.1164 -1.0000 -1.0000 1422687 1598721304.40 151.4481 59.9996 32.0000 1.9921 1.9952 399.4590 400.2012 0.1165 -1.0000 -1.0000 1422749 1598721304.50 151.4457 59.9996 32.0000 1.9923 1.9953 399.4112 400.1537 0.1166 -1.0000 -1.0000 1422812 1598721304.60 151.4333 59.9996 32.0000 1.9927 1.9957 399.3786 400.1208 0.1166 -1.0000 -1.0000 1422890 1598721304.70 151.4333 59.9996 32.0000 1.9922 1.9952 399.3614 400.1027 0.1163 -1.0000 -1.0000 1423062 1598721304.80 151.4333 59.9996 32.0000 1.9915 1.9945 399.3686 400.1105 0.1164 -1.0000 -1.0000 1423124 1598721304.90 151.4333 59.9996 32.0000 1.9919 1.9949 399.3333 400.0743 0.1164 -1.0000 -1.0000 1423202 1598721305.00 151.4333 59.9996 32.0000 1.9916 1.9946 399.4805 400.2221 0.1165 -1.0000 -1.0000 1423265 1598721305.10 151.4177 60.0000 32.0000 1.9917 1.9947 399.3609 400.1036 0.1167 -1.0000 -1.0000 1423327 1598721305.20 151.4177 60.0000 32.0000 1.9917 1.9947 399.3207 400.0627 0.1165 -1.0000 -1.0000 1423577 1598721305.30 151.4177 60.0000 32.0000 1.9918 1.9949 399.3139 400.0566 0.1166 -1.0000 -1.0000 1423640 1598721305.40 151.4177 60.0000 32.0000 1.9920 1.9950 399.3455 400.0868 0.1163 -1.0000 -1.0000 1423702 1598721305.50 151.4177 60.0000 32.0000 1.9922 1.9952 399.3907 400.1328 0.1166 -1.0000 -1.0000 1423780 1598721305.60 151.4395 60.0000 32.0000 1.9921 1.9952 399.3864 400.1293 0.1166 -1.0000 -1.0000 1423843 1598721305.70 151.4478 60.0000 32.0000 1.9915 1.9945 399.4541 400.1968 0.1166 -1.0000 -1.0000 1424577 1598721305.80 151.4478 60.0000 32.0000 1.9917 1.9948 399.4126 400.1548 0.1165 -1.0000 -1.0000 1424655 1598721305.90 151.4478 60.0000 32.0000 1.9913 1.9944 399.3988 400.1410 0.1165 -1.0000 -1.0000 1424717 1598721306.00 151.4478 60.0000 32.0000 1.9921 1.9952 399.3407 400.0828 0.1166 -1.0000 -1.0000 1424780 1598721306.10 151.4512 60.0000 32.0000 1.9925 1.9955 399.3969 400.1393 0.1166 -1.0000 -1.0000 1424842 1598721306.20 151.5424 60.0000 32.0000 1.9926 1.9957 399.3765 400.1183 0.1165 -1.0000 -1.0000 1424905 1598721306.30 151.5424 60.0000 32.0000 1.9927 1.9957 399.4279 400.1698 0.1165 -1.0000 -1.0000 1424983 1598721306.40 151.5424 60.0000 32.0000 1.9928 1.9958 399.4646 400.2064 0.1165 -1.0000 -1.0000 1425045 1598721306.50 151.5424 60.0000 32.0000 1.9928 1.9959 399.3810 400.1226 0.1165 -1.0000 -1.0000 1425108 1598721306.60 151.5424 60.0000 32.0000 1.9930 1.9961 399.4534 400.1955 0.1165 -1.0000 -1.0000 1425186 1598721306.70 151.5244 60.0000 32.0000 1.9928 1.9959 399.3333 400.0746 0.1164 -1.0000 -1.0000 1425311 1598721306.80 151.5244 60.0000 32.0000 1.9927 1.9957 399.4420 400.1834 0.1164 -1.0000 -1.0000 1425374 1598721306.90 151.5244 60.0000 32.0000 1.9929 1.9960 399.4512 400.1918 0.1163 -1.0000 -1.0000 1425452 1598721307.00 151.5244 60.0000 32.0000 1.9929 1.9959 399.4686 400.2088 0.1163 -1.0000 -1.0000 1425514 1598721307.10 151.5244 60.0000 32.0000 1.9931 1.9961 399.4490 400.1900 0.1165 -1.0000 -1.0000 1425577 1598721307.20 151.5420 60.0000 32.0000 1.9928 1.9959 399.4298 400.1722 0.1167 -1.0000 -1.0000 1425858 1598721307.30 151.5491 60.0000 32.0000 1.9929 1.9959 399.4346 400.1755 0.1163 -1.0000 -1.0000 1425920 1598721307.40 151.5491 60.0000 32.0000 1.9923 1.9954 399.3853 400.1269 0.1166 -1.0000 -1.0000 1425983 1598721307.50 151.5491 60.0000 32.0000 1.9931 1.9962 399.4208 400.1632 0.1166 -1.0000 -1.0000 1426045 1598721307.60 151.5491 60.0000 32.0000 1.9932 1.9962 399.4847 400.2267 0.1165 -1.0000 -1.0000 1426108 1598721307.70 151.5491 60.0000 32.0000 1.9920 1.9950 399.4543 400.1958 0.1164 -1.0000 -1.0000 1426186 1598721307.80 151.5068 60.0000 32.0000 1.9913 1.9944 399.2995 400.0413 0.1165 -1.0000 -1.0000 1426248 1598721307.90 151.5068 60.0000 32.0000 1.9922 1.9952 399.3642 400.1058 0.1166 -1.0000 -1.0000 1426311 1598721308.00 151.5068 60.0000 32.0000 1.9928 1.9958 399.3930 400.1353 0.1165 -1.0000 -1.0000 1426389 1598721308.10 151.5068 60.0000 32.0000 1.9925 1.9955 399.4809 400.2237 0.1166 -1.0000 -1.0000 1426451 1598721308.20 151.5068 60.0000 32.0000 1.9929 1.9960 399.3321 400.0738 0.1165 -1.0000 -1.0000 1426826 1598721308.30 151.5592 60.0000 32.0000 1.9924 1.9954 399.4326 400.1748 0.1165 -1.0000 -1.0000 1426904 1598721308.40 151.5665 60.0000 32.0000 1.9928 1.9959 399.3786 400.1208 0.1165 -1.0000 -1.0000 1426967 1598721308.50 151.5665 60.0000 32.0000 1.9929 1.9960 399.3850 400.1265 0.1164 -1.0000 -1.0000 1427029 1598721308.60 151.5665 60.0000 32.0000 1.9931 1.9962 399.4158 400.1582 0.1166 -1.0000 -1.0000 1427092 1598721308.70 151.5665 60.0000 32.0000 1.9929 1.9960 399.3844 400.1264 0.1165 -1.0000 -1.0000 1427154 1598721308.80 151.5665 60.0000 32.0000 1.9924 1.9954 399.4364 400.1780 0.1165 -1.0000 -1.0000 1427217 1598721308.90 151.5541 60.0000 32.0000 1.9924 1.9954 399.4202 400.1604 0.1162 -1.0000 -1.0000 1427295 1598721309.00 151.5541 60.0000 32.0000 1.9924 1.9955 399.4548 400.1968 0.1164 -1.0000 -1.0000 1427357 1598721309.10 151.5541 60.0000 32.0000 1.9931 1.9961 399.4082 400.1488 0.1163 -1.0000 -1.0000 1427420 1598721309.20 151.5541 60.0000 32.0000 1.9923 1.9954 399.4171 400.1580 0.1163 -1.0000 -1.0000 1427498 1598721309.30 151.5541 60.0000 32.0000 1.9930 1.9960 399.3783 400.1188 0.1163 -1.0000 -1.0000 1427561 1598721309.40 151.5541 60.0000 32.0000 1.9921 1.9952 399.3794 400.1203 0.1164 -1.0000 -1.0000 1427623 1598721309.50 151.5233 60.0001 32.0000 1.9929 1.9959 399.4304 400.1715 0.1164 -1.0000 -1.0000 1427701 1598721309.60 151.5233 60.0001 32.0000 1.9927 1.9958 399.4137 400.1554 0.1165 -1.0000 -1.0000 1427748 1598721309.70 151.5233 60.0001 32.0000 1.9925 1.9956 399.4039 400.1457 0.1165 -1.0000 -1.0000 1427826 1598721309.80 151.5233 60.0001 32.0000 1.9923 1.9953 399.3643 400.1057 0.1164 -1.0000 -1.0000 1428060 1598721309.90 151.5233 60.0001 32.0000 1.9930 1.9960 399.4031 400.1446 0.1164 -1.0000 -1.0000 1428123 1598721310.00 151.5233 60.0001 32.0000 1.9931 1.9961 399.4064 400.1471 0.1163 -1.0000 -1.0000 1428201 1598721310.10 151.5233 60.0001 32.0000 1.9928 1.9958 399.3961 400.1374 0.1164 -1.0000 -1.0000 1428263 1598721310.20 151.5233 60.0001 32.0000 1.9924 1.9954 399.3303 400.0713 0.1164 -1.0000 -1.0000 1428326 1598721310.30 151.5233 60.0001 32.0000 1.9923 1.9953 399.4888 400.2304 0.1164 -1.0000 -1.0000 1428576 1598721310.40 151.5233 60.0001 32.0000 1.9931 1.9962 399.2873 400.0285 0.1165 -1.0000 -1.0000 1428638 1598721310.50 151.5233 60.0001 32.0000 1.9925 1.9956 399.4136 400.1550 0.1164 -1.0000 -1.0000 1428701 1598721310.60 151.5233 60.0001 32.0000 1.9928 1.9959 399.4088 400.1504 0.1164 -1.0000 -1.0000 1428779 1598721310.70 151.5295 60.0001 32.0000 1.9922 1.9953 399.3962 400.1372 0.1163 -1.0000 -1.0000 1428841 1598721310.80 151.5295 60.0001 32.0000 1.9923 1.9953 399.4520 400.1931 0.1164 -1.0000 -1.0000 1429326 1598721310.90 151.5295 60.0001 32.0000 1.9923 1.9954 399.3996 400.1404 0.1164 -1.0000 -1.0000 1429404 1598721311.00 151.5295 60.0001 32.0000 1.9926 1.9957 399.4079 400.1499 0.1164 -1.0000 -1.0000 1429466 1598721311.10 151.5295 60.0001 32.0000 1.9929 1.9959 399.3454 400.0869 0.1165 -1.0000 -1.0000 1429529 1598721311.20 151.4718 60.0001 32.0000 1.9922 1.9953 399.4912 400.2336 0.1165 -1.0000 -1.0000 1429607 1598721311.30 151.4676 60.0001 32.0000 1.9918 1.9949 399.4493 400.1907 0.1164 -1.0000 -1.0000 1429841 1598721311.40 151.4676 60.0001 32.0000 1.9913 1.9943 399.4882 400.2295 0.1164 -1.0000 -1.0000 1429904 1598721311.50 151.4676 60.0001 32.0000 1.9915 1.9946 399.3600 400.1017 0.1164 -1.0000 -1.0000 1429966 1598721311.60 151.4676 60.0001 32.0000 1.9919 1.9949 399.4566 400.1981 0.1165 -1.0000 -1.0000 1430029 1598721311.70 151.4737 60.0001 32.0000 1.9921 1.9951 399.3166 400.0585 0.1166 -1.0000 -1.0000 1430107 1598721311.80 151.4849 60.0001 32.0000 1.9919 1.9950 399.3520 400.0947 0.1166 -1.0000 -1.0000 1430169 1598721311.90 151.4849 60.0001 32.0000 1.9914 1.9944 399.3819 400.1237 0.1165 -1.0000 -1.0000 1430794 1598721312.00 151.4849 60.0001 32.0000 1.9926 1.9957 399.3582 400.0996 0.1164 -1.0000 -1.0000 1430872 1598721312.10 151.4849 60.0001 32.0000 1.9925 1.9955 399.3807 400.1223 0.1165 -1.0000 -1.0000 1430935 1598721312.20 151.4849 60.0001 32.0000 1.9927 1.9958 399.3518 400.0936 0.1165 -1.0000 -1.0000 1430997 1598721312.30 151.5538 60.0001 32.0000 1.9929 1.9960 399.3847 400.1273 0.1166 -1.0000 -1.0000 1431060 1598721312.40 151.5538 60.0001 32.0000 1.9926 1.9957 399.3614 400.1040 0.1166 -1.0000 -1.0000 1431122 1598721312.50 151.5538 60.0001 32.0000 1.9924 1.9954 399.4370 400.1788 0.1164 -1.0000 -1.0000 1431200 1598721312.60 151.5538 60.0001 32.0000 1.9929 1.9960 399.4010 400.1428 0.1165 -1.0000 -1.0000 1431263 1598721312.70 151.5538 60.0001 32.0000 1.9926 1.9957 399.4114 400.1529 0.1164 -1.0000 -1.0000 1431325 1598721312.80 151.4985 60.0001 32.0000 1.9922 1.9952 399.3467 400.0869 0.1163 -1.0000 -1.0000 1431388 1598721312.90 151.4857 60.0001 32.0000 1.9920 1.9950 399.3738 400.1158 0.1166 -1.0000 -1.0000 1431466 1598721313.00 151.4857 60.0001 32.0000 1.9917 1.9948 399.3638 400.1056 0.1164 -1.0000 -1.0000 1431544 1598721313.10 151.4857 60.0001 32.0000 1.9918 1.9949 399.3725 400.1143 0.1165 -1.0000 -1.0000 1431606 1598721313.20 151.4857 60.0001 32.0000 1.9921 1.9952 399.4056 400.1469 0.1164 -1.0000 -1.0000 1431685 1598721313.30 151.4857 60.0001 32.0000 1.9920 1.9951 399.4050 400.1465 0.1164 -1.0000 -1.0000 1431747 1598721313.40 151.4857 60.0001 32.0000 1.9920 1.9951 399.4135 400.1563 0.1166 -1.0000 -1.0000 1431810 1598721313.50 151.4819 60.0001 32.0000 1.9922 1.9952 399.3322 400.0747 0.1167 -1.0000 -1.0000 1431872 1598721313.60 151.4567 60.0001 32.0000 1.9925 1.9956 399.4001 400.1422 0.1164 -1.0000 -1.0000 1431934 1598721313.70 151.4567 60.0001 32.0000 1.9930 1.9960 399.4079 400.1492 0.1164 -1.0000 -1.0000 1432044 1598721313.80 151.4567 60.0001 32.0000 1.9916 1.9946 399.4113 400.1534 0.1165 -1.0000 -1.0000 1432106 1598721313.90 151.4567 60.0001 32.0000 1.9929 1.9960 399.4118 400.1529 0.1163 -1.0000 -1.0000 1432169 1598721314.00 151.4567 60.0001 32.0000 1.9925 1.9956 399.3670 400.1085 0.1165 -1.0000 -1.0000 1432247 1598721314.10 151.4625 60.0001 32.0000 1.9930 1.9961 399.4209 400.1628 0.1165 -1.0000 -1.0000 1432309 1598721314.20 151.4625 60.0001 32.0000 1.9921 1.9952 399.3930 400.1354 0.1165 -1.0000 -1.0000 1432372 1598721314.30 151.4625 60.0001 32.0000 1.9915 1.9945 399.4106 400.1524 0.1166 -1.0000 -1.0000 1432434 1598721314.40 151.4625 60.0001 32.0000 1.9921 1.9951 399.3140 400.0549 0.1163 -1.0000 -1.0000 1432622 1598721314.50 151.4625 60.0001 32.0000 1.9927 1.9957 399.3864 400.1276 0.1165 -1.0000 -1.0000 1432684 1598721314.60 151.4756 60.0000 32.0000 1.9931 1.9961 399.3324 400.0748 0.1166 -1.0000 -1.0000 1432747 1598721314.70 151.4845 60.0000 32.0000 1.9921 1.9952 399.4874 400.2285 0.1163 -1.0000 -1.0000 1432809 1598721314.80 151.4845 60.0000 32.0000 1.9924 1.9954 399.3493 400.0908 0.1165 -1.0000 -1.0000 1432887 1598721314.90 151.4845 60.0000 32.0000 1.9928 1.9958 399.4102 400.1523 0.1165 -1.0000 -1.0000 1433059 1598721315.00 151.4845 60.0000 32.0000 1.9922 1.9953 399.3572 400.1001 0.1167 -1.0000 -1.0000 1433122 1598721315.10 151.4845 60.0000 32.0000 1.9922 1.9952 399.4177 400.1589 0.1165 -1.0000 -1.0000 1433184 1598721315.20 151.4989 60.0000 32.0000 1.9927 1.9957 399.4048 400.1476 0.1166 -1.0000 -1.0000 1433262 1598721315.30 151.4989 60.0000 32.0000 1.9923 1.9953 399.3416 400.0836 0.1165 -1.0000 -1.0000 1433325 1598721315.40 151.4989 60.0000 32.0000 1.9917 1.9948 399.4402 400.1810 0.1163 -1.0000 -1.0000 1433387 1598721315.50 151.4989 60.0000 32.0000 1.9924 1.9955 399.4884 400.2307 0.1166 -1.0000 -1.0000 1433575 1598721315.60 151.4989 60.0000 32.0000 1.9923 1.9954 399.4418 400.1836 0.1165 -1.0000 -1.0000 1433637 1598721315.70 151.5000 60.0000 32.0000 1.9928 1.9958 399.3524 400.0948 0.1165 -1.0000 -1.0000 1433715 1598721315.80 151.5046 60.0000 32.0000 1.9929 1.9960 399.4580 400.1999 0.1165 -1.0000 -1.0000 1433778 1598721315.90 151.5046 60.0000 32.0000 1.9924 1.9955 399.3406 400.0826 0.1165 -1.0000 -1.0000 1433840 1598721316.00 151.5046 60.0000 32.0000 1.9925 1.9955 399.4468 400.1884 0.1164 -1.0000 -1.0000 1434325 1598721316.10 151.5046 60.0000 32.0000 1.9925 1.9956 399.4917 400.2335 0.1165 -1.0000 -1.0000 1434387 1598721316.20 151.5046 60.0000 32.0000 1.9921 1.9951 399.4301 400.1717 0.1164 -1.0000 -1.0000 1434449 1598721316.30 151.4865 60.0000 32.0000 1.9919 1.9950 399.3744 400.1155 0.1164 -1.0000 -1.0000 1434512 1598721316.40 151.4865 60.0000 32.0000 1.9923 1.9953 399.2742 400.0159 0.1164 -1.0000 -1.0000 1434575 1598721316.50 151.4865 60.0000 32.0000 1.9924 1.9954 399.4365 400.1775 0.1164 -1.0000 -1.0000 1434809 1598721316.60 151.4865 60.0000 32.0000 1.9923 1.9953 399.4623 400.2047 0.1166 -1.0000 -1.0000 1434887 1598721316.70 151.4865 60.0000 32.0000 1.9923 1.9953 399.4659 400.2090 0.1166 -1.0000 -1.0000 1434949 1598721316.80 151.4668 60.0000 32.0000 1.9924 1.9954 399.3989 400.1411 0.1166 -1.0000 -1.0000 1435012 1598721316.90 151.4613 60.0000 32.0000 1.9921 1.9951 399.5529 400.2949 0.1164 -1.0000 -1.0000 1435074 1598721317.00 151.4613 60.0000 32.0000 1.9918 1.9949 399.4222 400.1632 0.1164 -1.0000 -1.0000 1435324 1598721317.10 151.4613 60.0000 32.0000 1.9923 1.9953 399.3413 400.0830 0.1165 -1.0000 -1.0000 1435387 1598721317.20 151.4613 60.0000 32.0000 1.9924 1.9955 399.3780 400.1194 0.1164 -1.0000 -1.0000 1435449 1598721317.30 151.4613 60.0000 32.0000 1.9921 1.9951 399.4262 400.1677 0.1164 -1.0000 -1.0000 1435512 1598721317.40 151.5008 60.0000 32.0000 1.9920 1.9950 399.4370 400.1785 0.1164 -1.0000 -1.0000 1435574 1598721317.50 151.5008 60.0000 32.0000 1.9922 1.9953 399.3897 400.1311 0.1164 -1.0000 -1.0000 1436012 1598721317.60 151.5008 60.0000 32.0000 1.9921 1.9951 399.4599 400.2007 0.1164 -1.0000 -1.0000 1436074 1598721317.70 151.5008 60.0000 32.0000 1.9919 1.9949 399.4458 400.1872 0.1164 -1.0000 -1.0000 1436137 1598721317.80 151.5008 60.0000 32.0000 1.9927 1.9958 399.4702 400.2121 0.1165 -1.0000 -1.0000 1436199 1598721317.90 151.5013 60.0000 32.0000 1.9916 1.9946 399.4164 400.1585 0.1165 -1.0000 -1.0000 1436262 1598721318.00 151.5013 60.0000 32.0000 1.9919 1.9949 399.4225 400.1649 0.1167 -1.0000 -1.0000 1436340 1598721318.10 151.5013 60.0000 32.0000 1.9927 1.9958 399.3493 400.0913 0.1165 -1.0000 -1.0000 1436402 1598721318.20 151.5013 60.0000 32.0000 1.9926 1.9956 399.5004 400.2415 0.1164 -1.0000 -1.0000 1436465 1598721318.30 151.5013 60.0000 32.0000 1.9927 1.9957 399.4912 400.2328 0.1164 -1.0000 -1.0000 1436543 1598721318.40 151.5013 60.0000 32.0000 1.9924 1.9954 399.4235 400.1658 0.1165 -1.0000 -1.0000 1436605 1598721318.50 151.4280 60.0000 32.0000 1.9922 1.9952 399.4540 400.1961 0.1165 -1.0000 -1.0000 1436668 1598721318.60 151.4280 60.0000 32.0000 1.9922 1.9952 399.3786 400.1207 0.1165 -1.0000 -1.0000 1436730 1598721318.70 151.4280 60.0000 32.0000 1.9920 1.9950 399.4043 400.1456 0.1165 -1.0000 -1.0000 1436793 1598721318.80 151.4280 60.0000 32.0000 1.9917 1.9947 399.3436 400.0859 0.1166 -1.0000 -1.0000 1436855 1598721318.90 151.4280 60.0000 32.0000 1.9919 1.9950 399.3409 400.0821 0.1164 -1.0000 -1.0000 1436933 1598721319.00 151.4448 60.0000 32.0000 1.9922 1.9953 399.3592 400.1006 0.1164 -1.0000 -1.0000 1436996 1598721319.10 151.4818 60.0000 32.0000 1.9916 1.9946 399.4537 400.1947 0.1163 -1.0000 -1.0000 1437324 1598721319.20 151.4818 60.0000 32.0000 1.9923 1.9954 399.2716 400.0131 0.1165 -1.0000 -1.0000 1437402 1598721319.30 151.4818 60.0000 32.0000 1.9922 1.9953 399.4262 400.1683 0.1165 -1.0000 -1.0000 1437464 1598721319.40 151.4818 60.0000 32.0000 1.9919 1.9950 399.3521 400.0941 0.1165 -1.0000 -1.0000 1437527 1598721319.50 151.4818 60.0000 32.0000 1.9921 1.9951 399.4317 400.1740 0.1166 -1.0000 -1.0000 1437605 1598721319.60 151.4652 59.9998 32.0000 1.9927 1.9958 399.3915 400.1335 0.1164 -1.0000 -1.0000 1437824 1598721319.70 151.4652 59.9998 32.0000 1.9925 1.9956 399.4038 400.1458 0.1165 -1.0000 -1.0000 1437902 1598721319.80 151.4652 59.9998 32.0000 1.9917 1.9948 399.4198 400.1612 0.1164 -1.0000 -1.0000 1437964 1598721319.90 151.4652 59.9998 32.0000 1.9915 1.9946 399.4040 400.1455 0.1164 -1.0000 -1.0000 1438027 1598721320.00 151.4652 59.9998 32.0000 1.9920 1.9950 399.3961 400.1370 0.1164 -1.0000 -1.0000 1438105 1598721320.10 151.4652 59.9998 32.0000 1.9920 1.9950 399.4442 400.1868 0.1166 -1.0000 -1.0000 1438167 1598721320.20 151.4652 59.9998 32.0000 1.9918 1.9949 399.4056 400.1476 0.1165 -1.0000 -1.0000 1438230 1598721320.30 151.4655 59.9998 32.0000 1.9920 1.9950 399.3889 400.1314 0.1166 -1.0000 -1.0000 1438292 1598721320.40 151.4655 59.9998 32.0000 1.9927 1.9957 399.3995 400.1411 0.1165 -1.0000 -1.0000 1438355 1598721320.50 151.4655 59.9998 32.0000 1.9923 1.9954 399.4021 400.1445 0.1166 -1.0000 -1.0000 1438433 1598721320.60 151.4655 59.9998 32.0000 1.9928 1.9958 399.3880 400.1299 0.1165 -1.0000 -1.0000 1438620 1598721320.70 151.4655 59.9998 32.0000 1.9922 1.9952 399.4003 400.1423 0.1165 -1.0000 -1.0000 1438683 1598721320.80 151.4409 59.9998 32.0000 1.9921 1.9952 399.3447 400.0858 0.1164 -1.0000 -1.0000 1438745 1598721320.90 151.4409 59.9998 32.0000 1.9926 1.9957 399.4075 400.1492 0.1165 -1.0000 -1.0000 1438808 1598721321.00 151.4409 59.9998 32.0000 1.9918 1.9949 399.3521 400.0937 0.1164 -1.0000 -1.0000 1438870 1598721321.10 151.4409 59.9998 32.0000 1.9923 1.9954 399.3669 400.1095 0.1167 -1.0000 -1.0000 1439355 1598721321.20 151.4409 59.9998 32.0000 1.9917 1.9948 399.3462 400.0889 0.1166 -1.0000 -1.0000 1439433 1598721321.30 151.4363 59.9998 32.0000 1.9917 1.9948 399.4332 400.1745 0.1164 -1.0000 -1.0000 1439495 1598721321.40 151.4355 59.9998 32.0000 1.9919 1.9949 399.4008 400.1430 0.1166 -1.0000 -1.0000 1439558 1598721321.50 151.4355 59.9998 32.0000 1.9918 1.9948 399.3840 400.1262 0.1166 -1.0000 -1.0000 1439636 1598721321.60 151.4355 59.9998 32.0000 1.9923 1.9954 399.4596 400.2024 0.1166 -1.0000 -1.0000 1439854 1598721321.70 151.4355 59.9998 32.0000 1.9923 1.9953 399.4166 400.1583 0.1165 -1.0000 -1.0000 1439933 1598721321.80 151.4355 59.9998 32.0000 1.9936 1.9966 399.4206 400.1627 0.1165 -1.0000 -1.0000 1439995 1598721321.90 151.4930 59.9998 32.0000 1.9935 1.9966 399.4351 400.1776 0.1166 -1.0000 -1.0000 1440058 1598721322.00 151.4930 59.9998 32.0000 1.9924 1.9955 399.4691 400.2125 0.1167 -1.0000 -1.0000 1440136 1598721322.10 151.4930 59.9998 32.0000 1.9923 1.9954 399.4179 400.1597 0.1164 -1.0000 -1.0000 1440354 1598721322.20 151.4930 59.9998 32.0000 1.9924 1.9955 399.4095 400.1514 0.1165 -1.0000 -1.0000 1440417 1598721322.30 151.4930 59.9998 32.0000 1.9918 1.9949 399.3864 400.1281 0.1164 -1.0000 -1.0000 1440495 1598721322.40 151.4930 59.9998 32.0000 1.9925 1.9955 399.4399 400.1814 0.1165 -1.0000 -1.0000 1440557 1598721322.50 151.5123 59.9998 32.0000 1.9921 1.9951 399.3597 400.1020 0.1166 -1.0000 -1.0000 1440620 1598721322.60 151.5123 59.9998 32.0000 1.9920 1.9951 399.4004 400.1423 0.1165 -1.0000 -1.0000 1440870 1598721322.70 151.5123 59.9998 32.0000 1.9926 1.9956 399.3390 400.0808 0.1165 -1.0000 -1.0000 1440932 1598721322.80 151.5123 59.9998 32.0000 1.9924 1.9954 399.4125 400.1543 0.1165 -1.0000 -1.0000 1440995 1598721322.90 151.5253 59.9998 32.0000 1.9923 1.9954 399.4727 400.2152 0.1165 -1.0000 -1.0000 1441073 1598721323.00 151.5538 59.9998 32.0000 1.9926 1.9956 399.4296 400.1721 0.1166 -1.0000 -1.0000 1441135 1598721323.10 151.5538 59.9998 32.0000 1.9928 1.9959 399.4354 400.1782 0.1166 -1.0000 -1.0000 1441370 1598721323.20 151.5538 59.9998 32.0000 1.9921 1.9952 399.4226 400.1641 0.1164 -1.0000 -1.0000 1441432 1598721323.30 151.5538 59.9998 32.0000 1.9924 1.9954 399.4524 400.1941 0.1165 -1.0000 -1.0000 1441495 1598721323.40 151.5538 59.9998 32.0000 1.9928 1.9958 399.3571 400.0989 0.1165 -1.0000 -1.0000 1441557 1598721323.50 151.5224 59.9998 32.0000 1.9926 1.9957 399.4152 400.1563 0.1164 -1.0000 -1.0000 1441635 1598721323.60 151.5224 59.9998 32.0000 1.9926 1.9956 399.4192 400.1609 0.1165 -1.0000 -1.0000 1441823 1598721323.70 151.5224 59.9998 32.0000 1.9926 1.9957 399.4235 400.1658 0.1165 -1.0000 -1.0000 1441901 1598721323.80 151.5224 59.9998 32.0000 1.9926 1.9956 399.4326 400.1741 0.1164 -1.0000 -1.0000 1441963 1598721323.90 151.5224 59.9998 32.0000 1.9919 1.9950 399.4217 400.1628 0.1163 -1.0000 -1.0000 1442026 1598721324.00 151.5101 59.9998 32.0000 1.9929 1.9960 399.4410 400.1816 0.1162 -1.0000 -1.0000 1442088 1598721324.10 151.4591 59.9998 32.0000 1.9929 1.9959 399.3897 400.1305 0.1164 -1.0000 -1.0000 1442323 1598721324.20 151.4591 59.9998 32.0000 1.9924 1.9955 399.3991 400.1405 0.1165 -1.0000 -1.0000 1442385 1598721324.30 151.4591 59.9998 32.0000 1.9922 1.9952 399.3820 400.1235 0.1163 -1.0000 -1.0000 1442463 1598721324.40 151.4591 59.9998 32.0000 1.9917 1.9948 399.4209 400.1617 0.1163 -1.0000 -1.0000 1442526 1598721324.50 151.4591 59.9998 32.0000 1.9914 1.9944 399.4337 400.1751 0.1165 -1.0000 -1.0000 1442588 1598721324.60 151.4884 59.9997 32.0000 1.9919 1.9949 399.3624 400.1045 0.1165 -1.0000 -1.0000 1443151 1598721324.70 151.4884 59.9997 32.0000 1.9919 1.9950 399.4717 400.2136 0.1165 -1.0000 -1.0000 1443213 1598721324.80 151.4884 59.9997 32.0000 1.9921 1.9951 399.4142 400.1561 0.1165 -1.0000 -1.0000 1443276 1598721324.90 151.4884 59.9997 32.0000 1.9920 1.9951 399.4266 400.1692 0.1166 -1.0000 -1.0000 1443354 1598721325.00 151.4884 59.9997 32.0000 1.9924 1.9955 399.3992 400.1404 0.1164 -1.0000 -1.0000 1443416 1598721325.10 151.4789 59.9997 32.0000 1.9922 1.9953 399.3871 400.1288 0.1164 -1.0000 -1.0000 1443479 1598721325.20 151.4707 59.9997 32.0000 1.9922 1.9953 399.4518 400.1934 0.1164 -1.0000 -1.0000 1443619 1598721325.30 151.4707 59.9997 32.0000 1.9924 1.9954 399.4261 400.1673 0.1163 -1.0000 -1.0000 1443682 1598721325.40 151.4707 59.9997 32.0000 1.9921 1.9951 399.3909 400.1326 0.1166 -1.0000 -1.0000 1443744 1598721325.50 151.4707 59.9997 32.0000 1.9923 1.9953 399.3084 400.0502 0.1165 -1.0000 -1.0000 1443822 1598721325.60 151.4707 59.9997 32.0000 1.9916 1.9947 399.4398 400.1824 0.1165 -1.0000 -1.0000 1443885 1598721325.70 151.4707 59.9997 32.0000 1.9923 1.9953 399.3705 400.1121 0.1165 -1.0000 -1.0000 1444119 1598721325.80 151.4700 59.9997 32.0000 1.9920 1.9950 399.4499 400.1913 0.1165 -1.0000 -1.0000 1444182 1598721325.90 151.4699 59.9997 32.0000 1.9916 1.9946 399.3479 400.0900 0.1165 -1.0000 -1.0000 1444244 1598721326.00 151.4699 59.9997 32.0000 1.9924 1.9955 399.4035 400.1451 0.1164 -1.0000 -1.0000 1444322 1598721326.10 151.4699 59.9997 32.0000 1.9925 1.9956 399.4761 400.2177 0.1164 -1.0000 -1.0000 1444385 1598721326.20 151.4815 59.9997 32.0000 1.9912 1.9942 399.3890 400.1310 0.1166 -1.0000 -1.0000 1444603 1598721326.30 151.4868 59.9997 32.0000 1.9919 1.9949 399.4517 400.1934 0.1164 -1.0000 -1.0000 1444682 1598721326.40 151.4868 59.9997 32.0000 1.9916 1.9946 399.4249 400.1665 0.1165 -1.0000 -1.0000 1444744 1598721326.50 151.4868 59.9997 32.0000 1.9920 1.9950 399.4833 400.2247 0.1164 -1.0000 -1.0000 1444806 1598721326.60 151.4868 59.9997 32.0000 1.9925 1.9955 399.4979 400.2396 0.1165 -1.0000 -1.0000 1444885 1598721326.70 151.4868 59.9997 32.0000 1.9922 1.9953 399.5102 400.2525 0.1166 -1.0000 -1.0000 1444947 1598721326.80 151.4850 59.9997 32.0000 1.9918 1.9949 399.3669 400.1086 0.1164 -1.0000 -1.0000 1445010 1598721326.90 151.4850 59.9997 32.0000 1.9925 1.9955 399.3894 400.1310 0.1164 -1.0000 -1.0000 1445088 1598721327.00 151.4850 59.9997 32.0000 1.9927 1.9957 399.4434 400.1840 0.1163 -1.0000 -1.0000 1445150 1598721327.10 151.4850 59.9997 32.0000 1.9923 1.9953 399.4310 400.1718 0.1163 -1.0000 -1.0000 1445213 1598721327.20 151.4850 59.9997 32.0000 1.9918 1.9949 399.4019 400.1437 0.1165 -1.0000 -1.0000 1445322 1598721327.30 151.4619 59.9997 32.0000 1.9920 1.9950 399.3761 400.1176 0.1164 -1.0000 -1.0000 1445384 1598721327.40 151.4619 59.9997 32.0000 1.9922 1.9952 399.3945 400.1356 0.1164 -1.0000 -1.0000 1445447 1598721327.50 151.4619 59.9997 32.0000 1.9920 1.9950 399.3952 400.1371 0.1165 -1.0000 -1.0000 1445525 1598721327.60 151.4619 59.9997 32.0000 1.9916 1.9946 399.4797 400.2215 0.1165 -1.0000 -1.0000 1445588 1598721327.70 151.4619 59.9997 32.0000 1.9926 1.9957 399.4512 400.1941 0.1166 -1.0000 -1.0000 1445869 1598721327.80 151.4619 59.9997 32.0000 1.9922 1.9953 399.4386 400.1809 0.1165 -1.0000 -1.0000 1445931 1598721327.90 151.5488 59.9997 32.0000 1.9926 1.9957 399.4258 400.1666 0.1162 -1.0000 -1.0000 1445994 1598721328.00 151.5488 59.9997 32.0000 1.9928 1.9959 399.5503 400.2918 0.1164 -1.0000 -1.0000 1446072 1598721328.10 151.5488 59.9997 32.0000 1.9932 1.9963 399.4132 400.1553 0.1165 -1.0000 -1.0000 1446134 1598721328.20 151.5488 59.9997 32.0000 1.9926 1.9957 399.4740 400.2157 0.1164 -1.0000 -1.0000 1446197 1598721328.30 151.5488 59.9997 32.0000 1.9925 1.9956 399.5285 400.2708 0.1165 -1.0000 -1.0000 1447150 1598721328.40 151.5071 59.9997 32.0000 1.9924 1.9955 399.3498 400.0908 0.1164 -1.0000 -1.0000 1447196 1598721328.50 151.5042 59.9997 32.0000 1.9920 1.9951 399.3870 400.1285 0.1164 -1.0000 -1.0000 1447275 1598721328.60 151.5042 59.9997 32.0000 1.9924 1.9955 399.4339 400.1753 0.1164 -1.0000 -1.0000 1447353 1598721328.70 151.5042 59.9997 32.0000 1.9920 1.9951 399.4782 400.2201 0.1165 -1.0000 -1.0000 1447415 1598721328.80 151.5042 59.9997 32.0000 1.9922 1.9952 399.4041 400.1468 0.1166 -1.0000 -1.0000 1447478 1598721328.90 151.5042 59.9997 32.0000 1.9925 1.9955 399.4942 400.2360 0.1165 -1.0000 -1.0000 1447556 1598721329.00 151.5042 59.9997 32.0000 1.9922 1.9953 399.4923 400.2344 0.1165 -1.0000 -1.0000 1447618 1598721329.10 151.5042 59.9997 32.0000 1.9920 1.9951 399.5032 400.2446 0.1164 -1.0000 -1.0000 1447681 1598721329.20 151.5107 59.9997 32.0000 1.9929 1.9959 399.4016 400.1435 0.1165 -1.0000 -1.0000 1447743 1598721329.30 151.5527 59.9997 32.0000 1.9927 1.9958 399.4501 400.1918 0.1164 -1.0000 -1.0000 1447806 1598721329.40 151.5527 59.9997 32.0000 1.9921 1.9951 399.5461 400.2892 0.1166 -1.0000 -1.0000 1447868 1598721329.50 151.5161 59.9993 32.0000 1.9925 1.9956 399.4434 400.1846 0.1164 -1.0000 -1.0000 1447946 1598721329.60 151.5161 59.9993 32.0000 1.9922 1.9953 399.5262 400.2670 0.1162 -1.0000 -1.0000 1448009 1598721329.70 151.5161 59.9993 32.0000 1.9922 1.9953 399.4270 400.1689 0.1165 -1.0000 -1.0000 1448087 1598721329.80 151.5161 59.9993 32.0000 1.9923 1.9954 399.4727 400.2147 0.1165 -1.0000 -1.0000 1448712 1598721329.90 151.5161 59.9993 32.0000 1.9924 1.9954 399.4487 400.1903 0.1164 -1.0000 -1.0000 1448774 1598721330.00 151.5161 59.9993 32.0000 1.9926 1.9956 399.5807 400.3224 0.1164 -1.0000 -1.0000 1448852 1598721330.10 151.5161 59.9993 32.0000 1.9928 1.9958 399.4447 400.1864 0.1166 -1.0000 -1.0000 1448915 1598721330.20 151.5161 59.9993 32.0000 1.9925 1.9955 399.5221 400.2632 0.1162 -1.0000 -1.0000 1448977 1598721330.30 151.5161 59.9993 32.0000 1.9919 1.9950 399.4355 400.1757 0.1163 -1.0000 -1.0000 1449055 1598721330.40 151.5161 59.9993 32.0000 1.9924 1.9954 399.3761 400.1173 0.1164 -1.0000 -1.0000 1449118 1598721330.50 151.5161 59.9993 32.0000 1.9926 1.9956 399.4609 400.2033 0.1165 -1.0000 -1.0000 1449180 1598721330.60 151.4995 59.9993 32.0000 1.9931 1.9961 399.4028 400.1444 0.1165 -1.0000 -1.0000 1449243 1598721330.70 151.4995 59.9993 32.0000 1.9929 1.9960 399.4813 400.2229 0.1164 -1.0000 -1.0000 1449305 1598721330.80 151.4995 59.9993 32.0000 1.9927 1.9957 399.4740 400.2161 0.1165 -1.0000 -1.0000 1449430 1598721330.90 151.4995 59.9993 32.0000 1.9921 1.9951 399.4718 400.2132 0.1163 -1.0000 -1.0000 1449509 1598721331.00 151.4995 59.9993 32.0000 1.9920 1.9950 399.4987 400.2390 0.1162 -1.0000 -1.0000 1449571 1598721331.10 151.4995 59.9993 32.0000 1.9922 1.9952 399.4997 400.2419 0.1165 -1.0000 -1.0000 1449633 1598721331.20 151.4986 59.9993 32.0000 1.9927 1.9958 399.4497 400.1918 0.1165 -1.0000 -1.0000 1449712 1598721331.30 151.4965 59.9993 32.0000 1.9935 1.9965 399.4201 400.1619 0.1165 -1.0000 -1.0000 1449836 1598721331.40 151.4965 59.9993 32.0000 1.9922 1.9953 399.4177 400.1594 0.1164 -1.0000 -1.0000 1449899 1598721331.50 151.4622 59.9993 32.0000 1.9923 1.9953 399.4241 400.1657 0.1165 -1.0000 -1.0000 1449977 1598721331.60 151.4700 59.9993 32.0000 1.9920 1.9950 399.4603 400.2011 0.1163 -1.0000 -1.0000 1450040 1598721331.70 151.4700 59.9993 32.0000 1.9925 1.9956 399.4440 400.1852 0.1163 -1.0000 -1.0000 1450102 1598721331.80 151.4700 59.9993 32.0000 1.9925 1.9956 399.4535 400.1948 0.1164 -1.0000 -1.0000 1450165 1598721331.90 151.4700 59.9993 32.0000 1.9926 1.9957 399.4100 400.1515 0.1164 -1.0000 -1.0000 1450352 1598721332.00 151.4700 59.9993 32.0000 1.9922 1.9953 399.3907 400.1320 0.1164 -1.0000 -1.0000 1450414 1598721332.10 151.4700 59.9993 32.0000 1.9919 1.9950 399.3927 400.1341 0.1165 -1.0000 -1.0000 1450477 1598721332.20 151.4700 59.9993 32.0000 1.9921 1.9952 399.4667 400.2093 0.1166 -1.0000 -1.0000 1450539 1598721332.30 151.4785 59.9993 32.0000 1.9924 1.9954 399.4615 400.2039 0.1165 -1.0000 -1.0000 1450618 1598721332.40 151.4928 59.9993 32.0000 1.9928 1.9958 399.4245 400.1667 0.1166 -1.0000 -1.0000 1450852 1598721332.50 151.4928 59.9993 32.0000 1.9925 1.9955 399.3914 400.1330 0.1164 -1.0000 -1.0000 1450914 1598721332.60 151.4928 59.9993 32.0000 1.9920 1.9950 399.4096 400.1511 0.1165 -1.0000 -1.0000 1450993 1598721332.70 151.4928 59.9993 32.0000 1.9923 1.9953 399.4693 400.2111 0.1164 -1.0000 -1.0000 1451055 1598721332.80 151.4928 59.9993 32.0000 1.9925 1.9955 399.4149 400.1565 0.1165 -1.0000 -1.0000 1451117 1598721332.90 151.4660 59.9993 32.0000 1.9918 1.9949 399.4561 400.1979 0.1164 -1.0000 -1.0000 1451352 1598721333.00 151.4641 59.9993 32.0000 1.9924 1.9954 399.3714 400.1129 0.1165 -1.0000 -1.0000 1451414 1598721333.10 151.4641 59.9993 32.0000 1.9911 1.9942 399.4365 400.1790 0.1165 -1.0000 -1.0000 1451477 1598721333.20 151.4641 59.9993 32.0000 1.9920 1.9950 399.4423 400.1841 0.1165 -1.0000 -1.0000 1451555 1598721333.30 151.4641 59.9993 32.0000 1.9923 1.9954 399.4642 400.2069 0.1166 -1.0000 -1.0000 1451617 1598721333.40 151.4632 59.9993 32.0000 1.9929 1.9960 399.4374 400.1795 0.1165 -1.0000 -1.0000 1452117 1598721333.50 151.4574 59.9993 32.0000 1.9920 1.9950 399.3794 400.1201 0.1162 -1.0000 -1.0000 1452180 1598721333.60 151.4574 59.9993 32.0000 1.9917 1.9948 399.3752 400.1160 0.1164 -1.0000 -1.0000 1452242 1598721333.70 151.4574 59.9993 32.0000 1.9921 1.9951 399.3771 400.1186 0.1165 -1.0000 -1.0000 1452320 1598721333.80 151.4574 59.9993 32.0000 1.9918 1.9948 399.4670 400.2089 0.1165 -1.0000 -1.0000 1452383 1598721333.90 151.4574 59.9993 32.0000 1.9920 1.9951 399.4080 400.1502 0.1165 -1.0000 -1.0000 1452555 1598721334.00 151.5330 59.9993 32.0000 1.9925 1.9956 399.4762 400.2183 0.1165 -1.0000 -1.0000 1452711 1598721334.10 151.5333 59.9993 32.0000 1.9928 1.9958 399.4124 400.1545 0.1165 -1.0000 -1.0000 1452789 1598721334.20 151.5333 59.9993 32.0000 1.9926 1.9956 399.4251 400.1670 0.1165 -1.0000 -1.0000 1452851 1598721334.30 151.5333 59.9993 32.0000 1.9923 1.9953 399.4490 400.1911 0.1165 -1.0000 -1.0000 1452914 1598721334.40 151.5333 59.9993 32.0000 1.9923 1.9953 399.4054 400.1474 0.1165 -1.0000 -1.0000 1452976 1598721334.50 151.5343 59.9993 32.0000 1.9924 1.9954 399.3943 400.1349 0.1163 -1.0000 -1.0000 1453039 1598721334.60 151.5352 59.9993 32.0000 1.9921 1.9951 399.4324 400.1740 0.1165 -1.0000 -1.0000 1453117 1598721334.70 151.5352 59.9993 32.0000 1.9924 1.9954 399.4124 400.1537 0.1164 -1.0000 -1.0000 1453180 1598721334.80 151.5352 59.9993 32.0000 1.9929 1.9960 399.4474 400.1894 0.1165 -1.0000 -1.0000 1453242 1598721334.90 151.5352 59.9993 32.0000 1.9928 1.9959 399.4606 400.2022 0.1164 -1.0000 -1.0000 1453320 1598721335.00 151.5352 59.9993 32.0000 1.9928 1.9958 399.4794 400.2210 0.1164 -1.0000 -1.0000 1453383 1598721335.10 151.5071 59.9992 32.0000 1.9925 1.9956 399.4903 400.2320 0.1165 -1.0000 -1.0000 1453445 1598721335.20 151.5071 59.9992 32.0000 1.9925 1.9956 399.4278 400.1699 0.1165 -1.0000 -1.0000 1453523 1598721335.30 151.5071 59.9992 32.0000 1.9927 1.9958 399.4320 400.1739 0.1165 -1.0000 -1.0000 1453586 1598721335.40 151.5071 59.9992 32.0000 1.9921 1.9951 399.4157 400.1582 0.1165 -1.0000 -1.0000 1453648 1598721335.50 151.5071 59.9992 32.0000 1.9923 1.9953 399.3865 400.1272 0.1163 -1.0000 -1.0000 1453851 1598721335.60 151.4701 59.9992 32.0000 1.9924 1.9955 399.4901 400.2314 0.1164 -1.0000 -1.0000 1453914 1598721335.70 151.4683 59.9992 32.0000 1.9925 1.9955 399.4913 400.2331 0.1164 -1.0000 -1.0000 1453976 1598721335.80 151.4683 59.9992 32.0000 1.9927 1.9957 399.4328 400.1745 0.1165 -1.0000 -1.0000 1454039 1598721335.90 151.4683 59.9992 32.0000 1.9922 1.9953 399.4941 400.2354 0.1163 -1.0000 -1.0000 1454101 1598721336.00 151.4683 59.9992 32.0000 1.9922 1.9952 399.4258 400.1669 0.1164 -1.0000 -1.0000 1454601 1598721336.10 151.4683 59.9992 32.0000 1.9921 1.9952 399.4215 400.1624 0.1163 -1.0000 -1.0000 1454663 1598721336.20 151.5168 59.9992 32.0000 1.9928 1.9959 399.4189 400.1608 0.1164 -1.0000 -1.0000 1454742 1598721336.30 151.5168 59.9992 32.0000 1.9920 1.9950 399.4653 400.2068 0.1165 -1.0000 -1.0000 1454804 1598721336.40 151.5168 59.9992 32.0000 1.9925 1.9956 399.4122 400.1536 0.1164 -1.0000 -1.0000 1454882 1598721336.50 151.5168 59.9992 32.0000 1.9929 1.9959 399.4622 400.2053 0.1167 -1.0000 -1.0000 1455101 1598721336.60 151.5168 59.9992 32.0000 1.9923 1.9954 399.4278 400.1702 0.1165 -1.0000 -1.0000 1455179 1598721336.70 151.5168 59.9992 32.0000 1.9923 1.9953 399.3986 400.1404 0.1165 -1.0000 -1.0000 1455241 1598721336.80 151.4930 59.9992 32.0000 1.9930 1.9960 399.4697 400.2109 0.1164 -1.0000 -1.0000 1455304 1598721336.90 151.4930 59.9992 32.0000 1.9922 1.9952 399.4544 400.1965 0.1166 -1.0000 -1.0000 1455413 1598721337.00 151.4930 59.9992 32.0000 1.9917 1.9948 399.5031 400.2452 0.1165 -1.0000 -1.0000 1455632 1598721337.10 151.4930 59.9992 32.0000 1.9923 1.9954 399.4087 400.1505 0.1164 -1.0000 -1.0000 1455694 1598721337.20 151.4930 59.9992 32.0000 1.9919 1.9950 399.4839 400.2257 0.1165 -1.0000 -1.0000 1455773 1598721337.30 151.4929 59.9992 32.0000 1.9916 1.9947 399.4596 400.2012 0.1164 -1.0000 -1.0000 1455835 1598721337.40 151.4622 59.9992 32.0000 1.9914 1.9944 399.3880 400.1292 0.1164 -1.0000 -1.0000 1455898 1598721337.50 151.4622 59.9992 32.0000 1.9917 1.9947 399.4429 400.1842 0.1164 -1.0000 -1.0000 1456085 1598721337.60 151.4622 59.9992 32.0000 1.9927 1.9958 399.4225 400.1642 0.1164 -1.0000 -1.0000 1456148 1598721337.70 151.4622 59.9992 32.0000 1.9918 1.9949 399.4451 400.1868 0.1165 -1.0000 -1.0000 1456226 1598721337.80 151.4622 59.9992 32.0000 1.9923 1.9953 399.4125 400.1555 0.1167 -1.0000 -1.0000 1456288 1598721337.90 151.4456 59.9992 32.0000 1.9914 1.9944 399.3790 400.1216 0.1166 -1.0000 -1.0000 1456351 1598721338.00 151.4448 59.9992 32.0000 1.9922 1.9952 399.3172 400.0585 0.1164 -1.0000 -1.0000 1456585 1598721338.10 151.4448 59.9992 32.0000 1.9916 1.9947 399.3882 400.1310 0.1166 -1.0000 -1.0000 1456647 1598721338.20 151.4448 59.9992 32.0000 1.9922 1.9952 399.3692 400.1120 0.1168 -1.0000 -1.0000 1456710 1598721338.30 151.4448 59.9992 32.0000 1.9920 1.9950 399.3674 400.1095 0.1165 -1.0000 -1.0000 1456788 1598721338.40 151.4514 59.9992 32.0000 1.9920 1.9950 399.4719 400.2148 0.1166 -1.0000 -1.0000 1456850 1598721338.50 151.4660 59.9992 32.0000 1.9915 1.9945 399.3648 400.1071 0.1166 -1.0000 -1.0000 1457085 1598721338.60 151.4660 59.9992 32.0000 1.9911 1.9941 399.3983 400.1399 0.1165 -1.0000 -1.0000 1457163 1598721338.70 151.4660 59.9992 32.0000 1.9920 1.9950 399.3763 400.1188 0.1166 -1.0000 -1.0000 1457225 1598721338.80 151.4660 59.9992 32.0000 1.9923 1.9953 399.4024 400.1455 0.1167 -1.0000 -1.0000 1457288 1598721338.90 151.4660 59.9992 32.0000 1.9934 1.9965 399.3456 400.0882 0.1166 -1.0000 -1.0000 1457350 1598721339.00 151.5146 59.9992 32.0000 1.9926 1.9956 399.4520 400.1954 0.1167 -1.0000 -1.0000 1457413 1598721339.10 151.5146 59.9992 32.0000 1.9921 1.9952 399.3774 400.1196 0.1165 -1.0000 -1.0000 1457600 1598721339.20 151.5146 59.9992 32.0000 1.9922 1.9952 399.3734 400.1147 0.1164 -1.0000 -1.0000 1457663 1598721339.30 151.5146 59.9992 32.0000 1.9924 1.9955 399.4454 400.1878 0.1166 -1.0000 -1.0000 1457725 1598721339.40 151.5146 59.9992 32.0000 1.9923 1.9953 399.4007 400.1428 0.1165 -1.0000 -1.0000 1457788 1598721339.50 151.5326 59.9992 32.0000 1.9925 1.9955 399.4449 400.1868 0.1164 -1.0000 -1.0000 1457866 1598721339.60 151.5591 59.9992 32.0000 1.9925 1.9956 399.4357 400.1777 0.1166 -1.0000 -1.0000 1457928 1598721339.70 151.5591 59.9992 32.0000 1.9929 1.9960 399.4551 400.1967 0.1165 -1.0000 -1.0000 1458006 1598721339.80 151.5591 59.9992 32.0000 1.9922 1.9953 399.5188 400.2615 0.1166 -1.0000 -1.0000 1458069 1598721339.90 151.5591 59.9992 32.0000 1.9924 1.9954 399.4610 400.2029 0.1164 -1.0000 -1.0000 1458131 1598721340.00 151.5591 59.9992 32.0000 1.9928 1.9959 399.4244 400.1659 0.1164 -1.0000 -1.0000 1458194 1598721340.10 151.5547 59.9997 32.0000 1.9925 1.9955 399.4976 400.2389 0.1164 -1.0000 -1.0000 1458256 1598721340.20 151.5547 59.9997 32.0000 1.9924 1.9955 399.4524 400.1942 0.1165 -1.0000 -1.0000 1458319 1598721340.30 151.5547 59.9997 32.0000 1.9921 1.9952 399.3873 400.1274 0.1163 -1.0000 -1.0000 1458397 1598721340.40 151.5547 59.9997 32.0000 1.9932 1.9962 399.4634 400.2055 0.1165 -1.0000 -1.0000 1458460 1598721340.50 151.5547 59.9997 32.0000 1.9931 1.9961 399.4907 400.2327 0.1165 -1.0000 -1.0000 1458522 1598721340.60 151.5547 59.9997 32.0000 1.9930 1.9961 399.5731 400.3152 0.1165 -1.0000 -1.0000 1458959 1598721340.70 151.5643 59.9997 32.0000 1.9924 1.9954 399.5009 400.2426 0.1164 -1.0000 -1.0000 1459022 1598721340.80 151.5643 59.9997 32.0000 1.9924 1.9955 399.4871 400.2280 0.1163 -1.0000 -1.0000 1459084 1598721340.90 151.5643 59.9997 32.0000 1.9925 1.9955 399.4281 400.1696 0.1164 -1.0000 -1.0000 1459162 1598721341.00 151.5643 59.9997 32.0000 1.9923 1.9954 399.4953 400.2362 0.1163 -1.0000 -1.0000 1459225 1598721341.10 151.5643 59.9997 32.0000 1.9924 1.9954 399.4338 400.1748 0.1163 -1.0000 -1.0000 1459459 1598721341.20 151.5643 59.9997 32.0000 1.9923 1.9953 399.5291 400.2707 0.1164 -1.0000 -1.0000 1459522 1598721341.30 151.5643 59.9997 32.0000 1.9917 1.9947 399.4714 400.2123 0.1163 -1.0000 -1.0000 1459584 1598721341.40 151.5643 59.9997 32.0000 1.9917 1.9947 399.4896 400.2303 0.1163 -1.0000 -1.0000 1459647 1598721341.50 151.5643 59.9997 32.0000 1.9925 1.9955 399.4348 400.1771 0.1165 -1.0000 -1.0000 1459725 1598721341.60 151.5643 59.9997 32.0000 1.9914 1.9944 399.4647 400.2062 0.1164 -1.0000 -1.0000 1459787 1598721341.70 151.5643 59.9997 32.0000 1.9923 1.9954 399.4428 400.1840 0.1164 -1.0000 -1.0000 1459865 1598721341.80 151.5611 59.9997 32.0000 1.9923 1.9953 399.4239 400.1651 0.1163 -1.0000 -1.0000 1459928 1598721341.90 151.5378 59.9997 32.0000 1.9920 1.9950 399.4806 400.2217 0.1164 -1.0000 -1.0000 1459990 1598721342.00 151.5378 59.9997 32.0000 1.9929 1.9959 399.4021 400.1431 0.1164 -1.0000 -1.0000 1500069 1598721342.10 151.5378 59.9997 32.0000 1.9921 1.9951 399.4363 400.1778 0.1165 -1.0000 -1.0000 1500131 1598721342.20 151.5378 59.9997 32.0000 1.9927 1.9957 399.4402 400.1824 0.1165 -1.0000 -1.0000 1500365 1598721342.30 151.5378 59.9997 32.0000 1.9923 1.9953 399.5276 400.2700 0.1165 -1.0000 -1.0000 1500443 1598721342.40 151.5101 59.9997 32.0000 1.9927 1.9958 399.4272 400.1691 0.1164 -1.0000 -1.0000 1500506 1598721342.50 151.5101 59.9997 32.0000 1.9929 1.9959 399.4632 400.2042 0.1163 -1.0000 -1.0000 1500568 1598721342.60 151.5101 59.9997 32.0000 1.9930 1.9960 399.4730 400.2150 0.1165 -1.0000 -1.0000 1500631 1598721342.70 151.5101 59.9997 32.0000 1.9924 1.9954 399.4874 400.2295 0.1165 -1.0000 -1.0000 1500881 1598721342.80 151.5101 59.9997 32.0000 1.9926 1.9956 399.4352 400.1767 0.1164 -1.0000 -1.0000 1500943 1598721342.90 151.5461 59.9997 32.0000 1.9924 1.9954 399.4120 400.1537 0.1165 -1.0000 -1.0000 1501021 1598721343.00 151.5565 59.9997 32.0000 1.9922 1.9952 399.4768 400.2179 0.1163 -1.0000 -1.0000 1501084 1598721343.10 151.5565 59.9997 32.0000 1.9923 1.9953 399.3928 400.1343 0.1164 -1.0000 -1.0000 1501146 1598721343.20 151.5565 59.9997 32.0000 1.9932 1.9962 399.5518 400.2930 0.1163 -1.0000 -1.0000 1501896 1598721343.30 151.5565 59.9997 32.0000 1.9927 1.9958 399.4631 400.2041 0.1163 -1.0000 -1.0000 1501959 1598721343.40 151.5565 59.9997 32.0000 1.9922 1.9952 399.5139 400.2553 0.1164 -1.0000 -1.0000 1502021 1598721343.50 151.5502 59.9997 32.0000 1.9927 1.9957 399.3961 400.1377 0.1164 -1.0000 -1.0000 1502084 1598721343.60 151.5501 59.9997 32.0000 1.9928 1.9958 399.4764 400.2172 0.1163 -1.0000 -1.0000 1502146 1598721343.70 151.5501 59.9997 32.0000 1.9932 1.9962 399.4936 400.2347 0.1163 -1.0000 -1.0000 1502224 1598721343.80 151.5501 59.9997 32.0000 1.9925 1.9955 399.4230 400.1644 0.1165 -1.0000 -1.0000 1502287 1598721343.90 151.5501 59.9997 32.0000 1.9928 1.9959 399.4109 400.1521 0.1164 -1.0000 -1.0000 1502349 1598721344.00 151.5316 59.9997 32.0000 1.9934 1.9964 399.3930 400.1340 0.1163 -1.0000 -1.0000 1502427 1598721344.10 151.5069 59.9997 32.0000 1.9931 1.9962 399.4729 400.2144 0.1164 -1.0000 -1.0000 1502490 1598721344.20 151.5069 59.9997 32.0000 1.9923 1.9954 399.5133 400.2544 0.1164 -1.0000 -1.0000 1502630 1598721344.30 151.5069 59.9997 32.0000 1.9933 1.9963 399.4625 400.2038 0.1164 -1.0000 -1.0000 1502709 1598721344.40 151.5069 59.9997 32.0000 1.9924 1.9955 399.4923 400.2334 0.1164 -1.0000 -1.0000 1502771 1598721344.50 151.5069 59.9997 32.0000 1.9921 1.9951 399.4553 400.1968 0.1164 -1.0000 -1.0000 1502833 1598721344.60 151.5289 60.0003 32.0000 1.9927 1.9958 399.4575 400.1994 0.1165 -1.0000 -1.0000 1502896 1598721344.70 151.5289 60.0003 32.0000 1.9925 1.9956 399.4346 400.1761 0.1164 -1.0000 -1.0000 1503083 1598721344.80 151.5289 60.0003 32.0000 1.9922 1.9953 399.4734 400.2149 0.1164 -1.0000 -1.0000 1503146 1598721344.90 151.5289 60.0003 32.0000 1.9930 1.9960 399.4789 400.2204 0.1164 -1.0000 -1.0000 1503224 1598721345.00 151.5289 60.0003 32.0000 1.9922 1.9953 399.4520 400.1930 0.1163 -1.0000 -1.0000 1503287 1598721345.10 151.5289 60.0003 32.0000 1.9932 1.9962 399.4151 400.1558 0.1163 -1.0000 -1.0000 1503349 1598721345.20 151.5289 60.0003 32.0000 1.9931 1.9962 399.5312 400.2724 0.1164 -1.0000 -1.0000 1503849 1598721345.30 151.5289 60.0003 32.0000 1.9926 1.9957 399.4292 400.1703 0.1164 -1.0000 -1.0000 1503911 1598721345.40 151.5289 60.0003 32.0000 1.9923 1.9954 399.4280 400.1693 0.1164 -1.0000 -1.0000 1503974 1598721345.50 151.5289 60.0003 32.0000 1.9928 1.9959 399.4588 400.2010 0.1166 -1.0000 -1.0000 1504036 1598721345.60 151.5289 60.0003 32.0000 1.9921 1.9951 399.5665 400.3086 0.1165 -1.0000 -1.0000 1504099 1598721345.70 151.4311 60.0003 32.0000 1.9926 1.9956 399.4035 400.1459 0.1165 -1.0000 -1.0000 1504177 1598721345.80 151.4311 60.0003 32.0000 1.9919 1.9950 399.4015 400.1425 0.1163 -1.0000 -1.0000 1504239 1598721345.90 151.4311 60.0003 32.0000 1.9914 1.9945 399.3951 400.1363 0.1164 -1.0000 -1.0000 1504302 1598721346.00 151.4311 60.0003 32.0000 1.9921 1.9951 399.3578 400.0995 0.1165 -1.0000 -1.0000 1504380 1598721346.10 151.4311 60.0003 32.0000 1.9921 1.9951 399.4533 400.1953 0.1165 -1.0000 -1.0000 1504442 1598721346.20 151.4311 60.0003 32.0000 1.9925 1.9955 399.4251 400.1671 0.1164 -1.0000 -1.0000 1504505 1598721346.30 151.4311 60.0003 32.0000 1.9917 1.9948 399.4818 400.2233 0.1164 -1.0000 -1.0000 1504599 1598721346.40 151.5023 60.0003 32.0000 1.9923 1.9954 399.4406 400.1822 0.1164 -1.0000 -1.0000 1504661 1598721346.50 151.5023 60.0003 32.0000 1.9919 1.9949 399.4698 400.2117 0.1165 -1.0000 -1.0000 1504724 1598721346.60 151.5023 60.0003 32.0000 1.9930 1.9960 399.3961 400.1377 0.1165 -1.0000 -1.0000 1504802 1598721346.70 151.5023 60.0003 32.0000 1.9931 1.9962 399.4702 400.2119 0.1164 -1.0000 -1.0000 1504864 1598721346.80 151.5023 60.0003 32.0000 1.9925 1.9955 399.4484 400.1895 0.1164 -1.0000 -1.0000 1505099 1598721346.90 151.4765 60.0003 32.0000 1.9922 1.9953 399.4895 400.2316 0.1165 -1.0000 -1.0000 1505161 1598721347.00 151.4723 60.0003 32.0000 1.9926 1.9956 399.4203 400.1630 0.1166 -1.0000 -1.0000 1505224 1598721347.10 151.4723 60.0003 32.0000 1.9924 1.9954 399.4654 400.2075 0.1165 -1.0000 -1.0000 1505286 1598721347.20 151.4723 60.0003 32.0000 1.9925 1.9955 399.3757 400.1190 0.1168 -1.0000 -1.0000 1505364 1598721347.30 151.4723 60.0003 32.0000 1.9919 1.9949 399.4070 400.1486 0.1165 -1.0000 -1.0000 1505598 1598721347.40 151.4723 60.0003 32.0000 1.9917 1.9948 399.4081 400.1508 0.1166 -1.0000 -1.0000 1505661 1598721347.50 151.5082 60.0003 32.0000 1.9919 1.9949 399.2145 399.9564 0.1165 -1.0000 -1.0000 1505739 1598721347.60 151.5082 60.0003 32.0000 1.9926 1.9956 399.3783 400.1199 0.1164 -1.0000 -1.0000 1505802 1598721347.70 151.5082 60.0003 32.0000 1.9928 1.9959 399.4009 400.1423 0.1164 -1.0000 -1.0000 1505864 1598721347.80 151.5082 60.0003 32.0000 1.9922 1.9952 399.5029 400.2449 0.1165 -1.0000 -1.0000 1506848 1598721347.90 151.5082 60.0003 32.0000 1.9920 1.9951 399.3633 400.1049 0.1164 -1.0000 -1.0000 1506911 1598721348.00 151.5082 60.0003 32.0000 1.9919 1.9949 399.4224 400.1634 0.1163 -1.0000 -1.0000 1506989 1598721348.10 151.4550 60.0003 32.0000 1.9919 1.9949 399.3681 400.1093 0.1164 -1.0000 -1.0000 1507051 1598721348.20 151.4550 60.0003 32.0000 1.9924 1.9955 399.4610 400.2024 0.1164 -1.0000 -1.0000 1507114 1598721348.30 151.4550 60.0003 32.0000 1.9915 1.9945 399.3839 400.1259 0.1166 -1.0000 -1.0000 1507192 1598721348.40 151.4550 60.0003 32.0000 1.9919 1.9949 399.2897 400.0300 0.1163 -1.0000 -1.0000 1507254 1598721348.50 151.4550 60.0003 32.0000 1.9922 1.9953 399.3791 400.1200 0.1163 -1.0000 -1.0000 1507317 1598721348.60 151.4550 60.0003 32.0000 1.9924 1.9954 399.4009 400.1428 0.1166 -1.0000 -1.0000 1507379 1598721348.70 151.4767 60.0003 32.0000 1.9926 1.9957 399.4197 400.1617 0.1165 -1.0000 -1.0000 1507442 1598721348.80 151.4767 60.0003 32.0000 1.9919 1.9950 399.4295 400.1708 0.1164 -1.0000 -1.0000 1507676 1598721348.90 151.4767 60.0003 32.0000 1.9916 1.9946 399.3978 400.1396 0.1165 -1.0000 -1.0000 1507754 1598721349.00 151.4767 60.0003 32.0000 1.9917 1.9947 399.3578 400.0997 0.1165 -1.0000 -1.0000 1507817 1598721349.10 151.4767 60.0003 32.0000 1.9921 1.9952 399.3367 400.0779 0.1164 -1.0000 -1.0000 1507879 1598721349.20 151.4153 59.9996 32.0000 1.9924 1.9954 399.3546 400.0960 0.1164 -1.0000 -1.0000 1507957 1598721349.30 151.4153 59.9996 32.0000 1.9914 1.9945 399.3799 400.1214 0.1165 -1.0000 -1.0000 1508020 1598721349.40 151.4153 59.9996 32.0000 1.9923 1.9954 399.3478 400.0892 0.1163 -1.0000 -1.0000 1508082 1598721349.50 151.4153 59.9996 32.0000 1.9913 1.9944 399.3155 400.0569 0.1165 -1.0000 -1.0000 1508160 1598721349.60 151.4153 59.9996 32.0000 1.9913 1.9943 399.3900 400.1323 0.1165 -1.0000 -1.0000 1508223 1598721349.70 151.4153 59.9996 32.0000 1.9920 1.9951 399.3804 400.1230 0.1167 -1.0000 -1.0000 1508285 1598721349.80 151.4153 59.9996 32.0000 1.9921 1.9952 399.3491 400.0912 0.1165 -1.0000 -1.0000 1508348 1598721349.90 151.4153 59.9996 32.0000 1.9921 1.9951 399.3484 400.0905 0.1165 -1.0000 -1.0000 1508410 1598721350.00 151.4153 59.9996 32.0000 1.9911 1.9941 399.3726 400.1143 0.1165 -1.0000 -1.0000 1508488 1598721350.10 151.4153 59.9996 32.0000 1.9926 1.9956 399.4513 400.1938 0.1166 -1.0000 -1.0000 1508551 1598721350.20 151.4153 59.9996 32.0000 1.9923 1.9953 399.4538 400.1957 0.1165 -1.0000 -1.0000 1508613 1598721350.30 151.4153 59.9996 32.0000 1.9925 1.9955 399.3484 400.0910 0.1167 -1.0000 -1.0000 1508691 1598721350.40 151.4398 59.9996 32.0000 1.9915 1.9946 399.3803 400.1213 0.1164 -1.0000 -1.0000 1508910 1598721350.50 151.4398 59.9996 32.0000 1.9923 1.9954 399.3741 400.1166 0.1166 -1.0000 -1.0000 1508973 1598721350.60 151.4398 59.9996 32.0000 1.9916 1.9946 399.3637 400.1064 0.1166 -1.0000 -1.0000 1509051 1598721350.70 151.4398 59.9996 32.0000 1.9920 1.9950 399.3903 400.1317 0.1165 -1.0000 -1.0000 1509113 1598721350.80 151.4398 59.9996 32.0000 1.9918 1.9948 399.2968 400.0388 0.1165 -1.0000 -1.0000 1509176 1598721350.90 151.4398 59.9996 32.0000 1.9917 1.9948 399.3563 400.0977 0.1164 -1.0000 -1.0000 1509457 1598721351.00 151.4398 59.9996 32.0000 1.9922 1.9952 399.3441 400.0867 0.1165 -1.0000 -1.0000 1509535 1598721351.10 151.4398 59.9996 32.0000 1.9923 1.9953 399.4765 400.2174 0.1164 -1.0000 -1.0000 1509597 1598721351.20 151.4398 59.9996 32.0000 1.9923 1.9953 399.3592 400.1014 0.1166 -1.0000 -1.0000 1509660 1598721351.30 151.4398 59.9996 32.0000 1.9920 1.9950 399.4467 400.1895 0.1166 -1.0000 -1.0000 1509723 1598721351.40 151.4398 59.9996 32.0000 1.9918 1.9949 399.3260 400.0680 0.1165 -1.0000 -1.0000 1509785 1598721351.50 151.4643 59.9996 32.0000 1.9917 1.9947 399.3177 400.0579 0.1163 -1.0000 -1.0000 1509863 1598721351.60 151.5194 59.9996 32.0000 1.9938 1.9968 399.3998 400.1414 0.1165 -1.0000 -1.0000 1509926 1598721351.70 151.5194 59.9996 32.0000 1.9923 1.9954 399.4180 400.1588 0.1162 -1.0000 -1.0000 1510004 1598721351.80 151.5194 59.9996 32.0000 1.9922 1.9952 399.4362 400.1771 0.1164 -1.0000 -1.0000 1510066 1598721351.90 151.5194 59.9996 32.0000 1.9922 1.9952 399.3823 400.1239 0.1165 -1.0000 -1.0000 1510394 1598721352.00 151.5194 59.9996 32.0000 1.9925 1.9955 399.3862 400.1274 0.1164 -1.0000 -1.0000 1510472 1598721352.10 151.5186 59.9996 32.0000 1.9928 1.9958 399.3801 400.1219 0.1165 -1.0000 -1.0000 1510535 1598721352.20 151.5186 59.9996 32.0000 1.9929 1.9959 399.3951 400.1367 0.1165 -1.0000 -1.0000 1510613 1598721352.30 151.5186 59.9996 32.0000 1.9929 1.9959 399.4453 400.1869 0.1164 -1.0000 -1.0000 1510675 1598721352.40 151.5186 59.9996 32.0000 1.9925 1.9956 399.4461 400.1878 0.1165 -1.0000 -1.0000 1510910 1598721352.50 151.5186 59.9996 32.0000 1.9921 1.9951 399.4298 400.1715 0.1164 -1.0000 -1.0000 1510972 1598721352.60 151.5076 59.9996 32.0000 1.9921 1.9951 399.2905 400.0316 0.1164 -1.0000 -1.0000 1511050 1598721352.70 151.4754 59.9996 32.0000 1.9922 1.9952 399.3955 400.1370 0.1165 -1.0000 -1.0000 1511113 1598721352.80 151.4754 59.9996 32.0000 1.9921 1.9952 399.3883 400.1304 0.1165 -1.0000 -1.0000 1511175 1598721352.90 151.4754 59.9996 32.0000 1.9917 1.9948 399.4107 400.1521 0.1164 -1.0000 -1.0000 1511253 1598721353.00 151.4754 59.9996 32.0000 1.9930 1.9960 399.4265 400.1687 0.1167 -1.0000 -1.0000 1511425 1598721353.10 151.4754 59.9996 32.0000 1.9929 1.9959 399.4007 400.1427 0.1165 -1.0000 -1.0000 1511488 1598721353.20 151.4440 59.9996 32.0000 1.9928 1.9958 399.3351 400.0768 0.1165 -1.0000 -1.0000 1511566 1598721353.30 151.4440 59.9996 32.0000 1.9927 1.9957 399.3935 400.1355 0.1165 -1.0000 -1.0000 1511628 1598721353.40 151.4440 59.9996 32.0000 1.9929 1.9959 399.3526 400.0937 0.1164 -1.0000 -1.0000 1511691 1598721353.50 151.4440 59.9996 32.0000 1.9922 1.9953 399.3568 400.0975 0.1163 -1.0000 -1.0000 1511878 1598721353.60 151.4440 59.9996 32.0000 1.9929 1.9960 399.3312 400.0733 0.1166 -1.0000 -1.0000 1511941 1598721353.70 151.4400 59.9996 32.0000 1.9926 1.9957 399.2967 400.0376 0.1164 -1.0000 -1.0000 1512019 1598721353.80 151.4375 59.9996 32.0000 1.9927 1.9958 399.4050 400.1467 0.1164 -1.0000 -1.0000 1512081 1598721353.90 151.4375 59.9996 32.0000 1.9923 1.9953 399.3822 400.1240 0.1165 -1.0000 -1.0000 1512144 1598721354.00 151.4375 59.9996 32.0000 1.9919 1.9949 399.3783 400.1199 0.1165 -1.0000 -1.0000 1513144 1598721354.10 151.4375 59.9996 32.0000 1.9919 1.9949 399.3508 400.0925 0.1165 -1.0000 -1.0000 1513206 1598721354.20 151.4375 59.9996 32.0000 1.9925 1.9955 399.3535 400.0958 0.1166 -1.0000 -1.0000 1513269 1598721354.30 151.4673 59.9996 32.0000 1.9926 1.9957 399.3747 400.1167 0.1165 -1.0000 -1.0000 1513347 1598721354.40 151.4673 59.9996 32.0000 1.9927 1.9957 399.4573 400.1991 0.1165 -1.0000 -1.0000 1513409 1598721354.50 151.4673 59.9996 32.0000 1.9924 1.9955 399.4196 400.1616 0.1165 -1.0000 -1.0000 1513472 1598721354.60 151.4673 59.9996 32.0000 1.9931 1.9961 399.4757 400.2172 0.1165 -1.0000 -1.0000 1513550 1598721354.70 151.4673 59.9996 32.0000 1.9931 1.9961 399.4342 400.1760 0.1164 -1.0000 -1.0000 1513612 1598721354.80 151.5163 59.9993 32.0000 1.9927 1.9958 399.4617 400.2033 0.1164 -1.0000 -1.0000 1513675 1598721354.90 151.5163 59.9993 32.0000 1.9927 1.9958 399.5090 400.2506 0.1164 -1.0000 -1.0000 1513737 1598721355.00 151.5163 59.9993 32.0000 1.9928 1.9958 399.4239 400.1658 0.1166 -1.0000 -1.0000 1513800 1598721355.10 151.5163 59.9993 32.0000 1.9933 1.9964 399.4200 400.1617 0.1164 -1.0000 -1.0000 1513862 1598721355.20 151.5163 59.9993 32.0000 1.9924 1.9955 399.3428 400.0845 0.1166 -1.0000 -1.0000 1513940 1598721355.30 151.5163 59.9993 32.0000 1.9923 1.9953 399.3558 400.0971 0.1163 -1.0000 -1.0000 1514003 1598721355.40 151.4892 59.9993 32.0000 1.9921 1.9952 399.4341 400.1753 0.1164 -1.0000 -1.0000 1514065 1598721355.50 151.4800 59.9993 32.0000 1.9923 1.9953 399.3870 400.1279 0.1164 -1.0000 -1.0000 1514143 1598721355.60 151.4800 59.9993 32.0000 1.9926 1.9956 399.3722 400.1136 0.1164 -1.0000 -1.0000 1514206 1598721355.70 151.4800 59.9993 32.0000 1.9922 1.9953 399.4617 400.2038 0.1165 -1.0000 -1.0000 1514284 1598721355.80 151.4800 59.9993 32.0000 1.9923 1.9953 399.3576 400.0991 0.1165 -1.0000 -1.0000 1514346 1598721355.90 151.4800 59.9993 32.0000 1.9920 1.9950 399.4577 400.1982 0.1163 -1.0000 -1.0000 1514409 1598721356.00 151.4800 59.9993 32.0000 1.9923 1.9954 399.3999 400.1413 0.1164 -1.0000 -1.0000 1514471 1598721356.10 151.4800 59.9993 32.0000 1.9919 1.9950 399.3923 400.1342 0.1166 -1.0000 -1.0000 1514534 1598721356.20 151.4800 59.9993 32.0000 1.9921 1.9951 399.4875 400.2284 0.1164 -1.0000 -1.0000 1514596 1598721356.30 151.4800 59.9993 32.0000 1.9922 1.9953 399.4279 400.1696 0.1165 -1.0000 -1.0000 1514674 1598721356.40 151.4800 59.9993 32.0000 1.9920 1.9951 399.4451 400.1869 0.1165 -1.0000 -1.0000 1514737 1598721356.50 151.4800 59.9993 32.0000 1.9928 1.9958 399.2899 400.0312 0.1164 -1.0000 -1.0000 1514799 1598721356.60 151.4800 59.9993 32.0000 1.9921 1.9952 399.4892 400.2311 0.1165 -1.0000 -1.0000 1514878 1598721356.70 151.4582 59.9993 32.0000 1.9927 1.9957 399.3734 400.1151 0.1165 -1.0000 -1.0000 1514940 1598721356.80 151.4582 59.9993 32.0000 1.9919 1.9950 399.4056 400.1481 0.1165 -1.0000 -1.0000 1515003 1598721356.90 151.4582 59.9993 32.0000 1.9918 1.9948 399.3782 400.1200 0.1165 -1.0000 -1.0000 1515065 1598721357.00 151.4582 59.9993 32.0000 1.9920 1.9951 399.3548 400.0968 0.1165 -1.0000 -1.0000 1515127 1598721357.10 151.4582 59.9993 32.0000 1.9913 1.9943 399.4295 400.1715 0.1164 -1.0000 -1.0000 1515362 1598721357.20 151.4552 59.9993 32.0000 1.9924 1.9954 399.4311 400.1727 0.1165 -1.0000 -1.0000 1515424 1598721357.30 151.4552 59.9993 32.0000 1.9927 1.9957 399.4106 400.1533 0.1166 -1.0000 -1.0000 1515502 1598721357.40 151.4552 59.9993 32.0000 1.9923 1.9954 399.3545 400.0964 0.1165 -1.0000 -1.0000 1515549 1598721357.50 151.4552 59.9993 32.0000 1.9921 1.9952 399.3916 400.1333 0.1165 -1.0000 -1.0000 1515627 1598721357.60 151.4552 59.9993 32.0000 1.9917 1.9948 399.3763 400.1176 0.1164 -1.0000 -1.0000 1516112 1598721357.70 151.4530 59.9993 32.0000 1.9914 1.9944 399.5019 400.2439 0.1165 -1.0000 -1.0000 1516190 1598721357.80 151.4350 59.9993 32.0000 1.9924 1.9954 399.3943 400.1366 0.1166 -1.0000 -1.0000 1516252 1598721357.90 151.4350 59.9993 32.0000 1.9920 1.9951 399.3821 400.1240 0.1165 -1.0000 -1.0000 1516315 1598721358.00 151.4350 59.9993 32.0000 1.9922 1.9953 399.3509 400.0926 0.1165 -1.0000 -1.0000 1516393 1598721358.10 151.4350 59.9993 32.0000 1.9917 1.9948 399.4077 400.1494 0.1165 -1.0000 -1.0000 1516455 1598721358.20 151.5030 59.9993 32.0000 1.9919 1.9950 399.4569 400.1994 0.1165 -1.0000 -1.0000 1516518 1598721358.30 151.5207 59.9993 32.0000 1.9928 1.9958 399.4198 400.1620 0.1166 -1.0000 -1.0000 1516580 1598721358.40 151.5207 59.9993 32.0000 1.9922 1.9952 399.4502 400.1924 0.1165 -1.0000 -1.0000 1516643 1598721358.50 151.5207 59.9993 32.0000 1.9927 1.9957 399.4066 400.1488 0.1166 -1.0000 -1.0000 1516705 1598721358.60 151.5207 59.9993 32.0000 1.9925 1.9955 399.4430 400.1845 0.1164 -1.0000 -1.0000 1517408 1598721358.70 151.5207 59.9993 32.0000 1.9927 1.9957 399.3517 400.0929 0.1164 -1.0000 -1.0000 1517471 1598721358.80 151.5774 59.9993 32.0000 1.9926 1.9956 399.4157 400.1570 0.1165 -1.0000 -1.0000 1517533 1598721358.90 151.5774 59.9993 32.0000 1.9928 1.9959 399.4027 400.1445 0.1165 -1.0000 -1.0000 1517596 1598721359.00 151.5774 59.9993 32.0000 1.9926 1.9956 399.3877 400.1300 0.1165 -1.0000 -1.0000 1517658 1598721359.10 151.5774 59.9993 32.0000 1.9932 1.9963 399.4499 400.1915 0.1165 -1.0000 -1.0000 1517736 1598721359.20 151.5774 59.9993 32.0000 1.9931 1.9961 399.4099 400.1510 0.1164 -1.0000 -1.0000 1517799 1598721359.30 151.5774 59.9993 32.0000 1.9930 1.9960 399.4411 400.1835 0.1165 -1.0000 -1.0000 1517861 1598721359.40 151.5764 59.9993 32.0000 1.9927 1.9958 399.4137 400.1559 0.1166 -1.0000 -1.0000 1517924 1598721359.50 151.5764 59.9993 32.0000 1.9921 1.9951 399.4018 400.1430 0.1164 -1.0000 -1.0000 1518002 1598721359.60 151.5764 59.9993 32.0000 1.9929 1.9960 399.3310 400.0719 0.1164 -1.0000 -1.0000 1518064 1598721359.70 151.5764 59.9993 32.0000 1.9929 1.9959 399.3756 400.1169 0.1164 -1.0000 -1.0000 1518142 1598721359.80 151.5764 59.9993 32.0000 1.9929 1.9960 399.4610 400.2020 0.1163 -1.0000 -1.0000 1518205 1598721359.90 151.5538 59.9994 32.0000 1.9930 1.9960 399.4730 400.2137 0.1164 -1.0000 -1.0000 1518267 1598721360.00 151.5407 59.9994 32.0000 1.9927 1.9957 399.4288 400.1702 0.1163 -1.0000 -1.0000 1518330 1598721360.10 151.5407 59.9994 32.0000 1.9923 1.9953 399.4217 400.1635 0.1164 -1.0000 -1.0000 1518392 1598721360.20 151.5407 59.9994 32.0000 1.9930 1.9960 399.4376 400.1783 0.1164 -1.0000 -1.0000 1519330 1598721360.30 151.5407 59.9994 32.0000 1.9926 1.9956 399.4196 400.1609 0.1164 -1.0000 -1.0000 1519408 1598721360.40 151.5407 59.9994 32.0000 1.9925 1.9955 399.4327 400.1739 0.1164 -1.0000 -1.0000 1519470 1598721360.50 151.5407 59.9994 32.0000 1.9921 1.9951 399.4010 400.1416 0.1162 -1.0000 -1.0000 1519533 1598721360.60 151.5407 59.9994 32.0000 1.9924 1.9954 399.4973 400.2388 0.1164 -1.0000 -1.0000 1519595 1598721360.70 151.5166 59.9994 32.0000 1.9931 1.9961 399.3823 400.1235 0.1164 -1.0000 -1.0000 1519673 1598721360.80 151.5166 59.9994 32.0000 1.9928 1.9959 399.3974 400.1389 0.1165 -1.0000 -1.0000 1519736 1598721360.90 151.5166 59.9994 32.0000 1.9928 1.9959 399.3948 400.1364 0.1165 -1.0000 -1.0000 1519798 1598721361.00 151.5166 59.9994 32.0000 1.9926 1.9956 399.3769 400.1190 0.1165 -1.0000 -1.0000 1519861 1598721361.10 151.5166 59.9994 32.0000 1.9924 1.9954 399.3927 400.1342 0.1164 -1.0000 -1.0000 1519923 1598721361.20 151.5309 59.9994 32.0000 1.9928 1.9958 399.4827 400.2249 0.1165 -1.0000 -1.0000 1520001 1598721361.30 151.5404 59.9994 32.0000 1.9931 1.9961 399.4705 400.2122 0.1164 -1.0000 -1.0000 1520064 1598721361.40 151.5404 59.9994 32.0000 1.9930 1.9960 399.4399 400.1817 0.1165 -1.0000 -1.0000 1520126 1598721361.50 151.5404 59.9994 32.0000 1.9928 1.9958 399.4825 400.2234 0.1163 -1.0000 -1.0000 1520204 1598721361.60 151.5404 59.9994 32.0000 1.9929 1.9959 399.4418 400.1833 0.1165 -1.0000 -1.0000 1520267 1598721361.70 151.5404 59.9994 32.0000 1.9923 1.9954 399.5021 400.2433 0.1163 -1.0000 -1.0000 1520329 1598721361.80 151.4653 59.9994 32.0000 1.9929 1.9959 399.3556 400.0969 0.1164 -1.0000 -1.0000 1520392 1598721361.90 151.4653 59.9994 32.0000 1.9922 1.9953 399.3811 400.1225 0.1164 -1.0000 -1.0000 1520454 1598721362.00 151.4653 59.9994 32.0000 1.9918 1.9949 399.4350 400.1757 0.1163 -1.0000 -1.0000 1520532 1598721362.10 151.4653 59.9994 32.0000 1.9917 1.9947 399.4704 400.2111 0.1163 -1.0000 -1.0000 1520595 1598721362.20 151.4653 59.9994 32.0000 1.9925 1.9955 399.4177 400.1591 0.1164 -1.0000 -1.0000 1520657 1598721362.30 151.4653 59.9994 32.0000 1.9927 1.9958 399.4806 400.2224 0.1165 -1.0000 -1.0000 1520735 1598721362.40 151.4723 59.9994 32.0000 1.9922 1.9953 399.4630 400.2052 0.1165 -1.0000 -1.0000 1520798 1598721362.50 151.4764 59.9994 32.0000 1.9918 1.9949 399.4617 400.2035 0.1165 -1.0000 -1.0000 1520861 1598721362.60 151.4764 59.9994 32.0000 1.9918 1.9949 399.3993 400.1418 0.1166 -1.0000 -1.0000 1520923 1598721362.70 151.4764 59.9994 32.0000 1.9924 1.9954 399.3835 400.1258 0.1166 -1.0000 -1.0000 1521157 1598721362.80 151.4764 59.9994 32.0000 1.9924 1.9954 399.4257 400.1681 0.1166 -1.0000 -1.0000 1521220 1598721362.90 151.4764 59.9994 32.0000 1.9931 1.9962 399.3784 400.1210 0.1166 -1.0000 -1.0000 1521298 1598721363.00 151.5358 59.9994 32.0000 1.9922 1.9952 399.4013 400.1437 0.1166 -1.0000 -1.0000 1521360 1598721363.10 151.5358 59.9994 32.0000 1.9927 1.9957 399.3885 400.1300 0.1164 -1.0000 -1.0000 1521423 1598721363.20 151.5358 59.9994 32.0000 1.9924 1.9955 399.4617 400.2030 0.1164 -1.0000 -1.0000 1521657 1598721363.30 151.5358 59.9994 32.0000 1.9925 1.9956 399.4369 400.1790 0.1165 -1.0000 -1.0000 1521720 1598721363.40 151.5358 59.9994 32.0000 1.9925 1.9955 399.5070 400.2483 0.1164 -1.0000 -1.0000 1521782 1598721363.50 151.5247 59.9994 32.0000 1.9926 1.9956 399.4739 400.2157 0.1165 -1.0000 -1.0000 1521860 1598721363.60 151.4802 59.9994 32.0000 1.9925 1.9956 399.4926 400.2346 0.1165 -1.0000 -1.0000 1521923 1598721363.70 151.4802 59.9994 32.0000 1.9932 1.9962 399.4660 400.2078 0.1165 -1.0000 -1.0000 1521985 1598721363.80 151.4802 59.9994 32.0000 1.9925 1.9955 399.4743 400.2162 0.1165 -1.0000 -1.0000 1522173 1598721363.90 151.4802 59.9994 32.0000 1.9922 1.9952 399.4562 400.1980 0.1164 -1.0000 -1.0000 1522235 1598721364.00 151.4802 59.9994 32.0000 1.9918 1.9949 399.3718 400.1130 0.1164 -1.0000 -1.0000 1522313 1598721364.10 151.5045 59.9994 32.0000 1.9920 1.9951 399.3886 400.1305 0.1165 -1.0000 -1.0000 1522376 1598721364.20 151.5045 59.9994 32.0000 1.9926 1.9957 399.4312 400.1728 0.1164 -1.0000 -1.0000 1522438 1598721364.30 151.5045 59.9994 32.0000 1.9924 1.9955 399.5185 400.2608 0.1165 -1.0000 -1.0000 1522673 1598721364.40 151.5045 59.9994 32.0000 1.9930 1.9961 399.4717 400.2137 0.1165 -1.0000 -1.0000 1522735 1598721364.50 151.5045 59.9994 32.0000 1.9923 1.9953 399.5223 400.2634 0.1163 -1.0000 -1.0000 1522798 1598721364.60 151.4682 60.0001 32.0000 1.9922 1.9953 399.5165 400.2584 0.1165 -1.0000 -1.0000 1522876 1598721364.70 151.4642 60.0002 32.0000 1.9926 1.9957 399.4804 400.2214 0.1163 -1.0000 -1.0000 1522938 1598721364.80 151.4642 60.0002 32.0000 1.9927 1.9958 399.4364 400.1779 0.1164 -1.0000 -1.0000 1523126 1598721364.90 151.4642 60.0002 32.0000 1.9926 1.9956 399.3898 400.1309 0.1163 -1.0000 -1.0000 1523188 1598721365.00 151.4642 60.0002 32.0000 1.9916 1.9947 399.4326 400.1729 0.1163 -1.0000 -1.0000 1523251 1598721365.10 151.4642 60.0002 32.0000 1.9928 1.9958 399.4059 400.1475 0.1164 -1.0000 -1.0000 1523313 1598721365.20 151.5186 60.0002 32.0000 1.9926 1.9956 399.3581 400.0995 0.1164 -1.0000 -1.0000 1523391 1598721365.30 151.5186 60.0002 32.0000 1.9926 1.9956 399.3525 400.0942 0.1165 -1.0000 -1.0000 1523625 1598721365.40 151.5186 60.0002 32.0000 1.9921 1.9952 399.4125 400.1539 0.1165 -1.0000 -1.0000 1523688 1598721365.50 151.5186 60.0002 32.0000 1.9921 1.9951 399.4403 400.1818 0.1164 -1.0000 -1.0000 1523750 1598721365.60 151.5186 60.0002 32.0000 1.9921 1.9951 399.4585 400.1999 0.1164 -1.0000 -1.0000 1523813 1598721365.70 151.5368 60.0002 32.0000 1.9923 1.9953 399.4369 400.1782 0.1164 -1.0000 -1.0000 1523891 1598721365.80 151.5368 60.0002 32.0000 1.9929 1.9960 399.3877 400.1289 0.1164 -1.0000 -1.0000 1524157 1598721365.90 151.5368 60.0002 32.0000 1.9924 1.9954 399.4851 400.2276 0.1166 -1.0000 -1.0000 1524235 1598721366.00 151.5368 60.0002 32.0000 1.9925 1.9955 399.4082 400.1505 0.1165 -1.0000 -1.0000 1524297 1598721366.10 151.5368 60.0002 32.0000 1.9928 1.9959 399.4360 400.1762 0.1162 -1.0000 -1.0000 1524360 1598721366.20 151.5226 60.0002 32.0000 1.9929 1.9959 399.4304 400.1717 0.1164 -1.0000 -1.0000 1524422 1598721366.30 151.5110 60.0002 32.0000 1.9929 1.9960 399.3840 400.1249 0.1163 -1.0000 -1.0000 1524719 1598721366.40 151.5110 60.0002 32.0000 1.9925 1.9955 399.3908 400.1314 0.1163 -1.0000 -1.0000 1524781 1598721366.50 151.5110 60.0002 32.0000 1.9917 1.9948 399.3868 400.1275 0.1162 -1.0000 -1.0000 1524844 1598721366.60 151.5110 60.0002 32.0000 1.9924 1.9954 399.4184 400.1592 0.1164 -1.0000 -1.0000 1524922 1598721366.70 151.5110 60.0002 32.0000 1.9926 1.9956 399.4390 400.1807 0.1165 -1.0000 -1.0000 1524985 1598721366.80 151.4869 60.0002 32.0000 1.9920 1.9950 399.4553 400.1968 0.1164 -1.0000 -1.0000 1525406 1598721366.90 151.4869 60.0002 32.0000 1.9928 1.9959 399.4749 400.2160 0.1164 -1.0000 -1.0000 1525484 1598721367.00 151.4869 60.0002 32.0000 1.9927 1.9957 399.4954 400.2375 0.1165 -1.0000 -1.0000 1525547 1598721367.10 151.4869 60.0002 32.0000 1.9922 1.9953 399.4352 400.1766 0.1164 -1.0000 -1.0000 1525610 1598721367.20 151.4869 60.0002 32.0000 1.9924 1.9955 399.4305 400.1723 0.1165 -1.0000 -1.0000 1525672 1598721367.30 151.4906 60.0002 32.0000 1.9927 1.9958 399.4190 400.1615 0.1166 -1.0000 -1.0000 1525734 1598721367.40 151.4916 60.0002 32.0000 1.9929 1.9959 399.4439 400.1860 0.1164 -1.0000 -1.0000 1525922 1598721367.50 151.4916 60.0002 32.0000 1.9926 1.9957 399.4109 400.1526 0.1165 -1.0000 -1.0000 1525984 1598721367.60 151.4916 60.0002 32.0000 1.9924 1.9954 399.4187 400.1602 0.1164 -1.0000 -1.0000 1526047 1598721367.70 151.4916 60.0002 32.0000 1.9920 1.9951 399.4197 400.1608 0.1164 -1.0000 -1.0000 1526125 1598721367.80 151.4776 60.0002 32.0000 1.9923 1.9953 399.4418 400.1838 0.1165 -1.0000 -1.0000 1526187 1598721367.90 151.4776 60.0002 32.0000 1.9922 1.9953 399.4788 400.2208 0.1164 -1.0000 -1.0000 1526406 1598721368.00 151.4776 60.0002 32.0000 1.9921 1.9951 399.4079 400.1504 0.1166 -1.0000 -1.0000 1526484 1598721368.10 151.4776 60.0002 32.0000 1.9922 1.9952 399.4302 400.1718 0.1164 -1.0000 -1.0000 1526547 1598721368.20 151.4776 60.0002 32.0000 1.9926 1.9956 399.4278 400.1691 0.1164 -1.0000 -1.0000 1526609 1598721368.30 151.4776 60.0002 32.0000 1.9922 1.9953 399.4516 400.1946 0.1167 -1.0000 -1.0000 1526687 1598721368.40 151.4675 60.0002 32.0000 1.9918 1.9948 399.4617 400.2033 0.1165 -1.0000 -1.0000 1526859 1598721368.50 151.4663 60.0002 32.0000 1.9919 1.9950 399.3812 400.1232 0.1165 -1.0000 -1.0000 1526922 1598721368.60 151.4663 60.0002 32.0000 1.9916 1.9946 399.4145 400.1563 0.1165 -1.0000 -1.0000 1527000 1598721368.70 151.4663 60.0002 32.0000 1.9919 1.9949 399.3576 400.0995 0.1165 -1.0000 -1.0000 1527062 1598721368.80 151.4663 60.0002 32.0000 1.9922 1.9953 399.3965 400.1390 0.1166 -1.0000 -1.0000 1527125 1598721368.90 151.4665 60.0002 32.0000 1.9924 1.9955 399.4370 400.1792 0.1165 -1.0000 -1.0000 1527406 1598721369.00 151.4682 60.0002 32.0000 1.9921 1.9952 399.4585 400.2002 0.1164 -1.0000 -1.0000 1527468 1598721369.10 151.4682 60.0002 32.0000 1.9924 1.9955 399.4031 400.1438 0.1162 -1.0000 -1.0000 1527531 1598721369.20 151.4682 60.0002 32.0000 1.9924 1.9955 399.4235 400.1663 0.1166 -1.0000 -1.0000 1527609 1598721369.30 151.4682 60.0002 32.0000 1.9920 1.9950 399.3785 400.1199 0.1164 -1.0000 -1.0000 1527671 1598721369.40 151.4682 60.0002 32.0000 1.9916 1.9947 399.4456 400.1872 0.1164 -1.0000 -1.0000 1527734 1598721369.50 151.5156 60.0002 32.0000 1.9917 1.9948 399.4163 400.1593 0.1166 -1.0000 -1.0000 1527812 1598721369.60 151.5156 60.0002 32.0000 1.9923 1.9953 399.3965 400.1381 0.1164 -1.0000 -1.0000 1527875 1598721369.70 151.5156 60.0002 32.0000 1.9927 1.9958 399.4023 400.1435 0.1164 -1.0000 -1.0000 1527937 1598721369.80 151.5156 60.0002 32.0000 1.9922 1.9952 399.3735 400.1152 0.1165 -1.0000 -1.0000 1527999 1598721369.90 151.5156 60.0002 32.0000 1.9923 1.9953 399.4731 400.2151 0.1165 -1.0000 -1.0000 1528499 1598721370.00 151.5080 60.0000 32.0000 1.9918 1.9948 399.4590 400.2014 0.1166 -1.0000 -1.0000 1528577 1598721370.10 151.5069 60.0000 32.0000 1.9923 1.9953 399.4302 400.1731 0.1166 -1.0000 -1.0000 1528640 1598721370.20 151.5069 60.0000 32.0000 1.9916 1.9946 399.3796 400.1218 0.1165 -1.0000 -1.0000 1528702 1598721370.30 151.5069 60.0000 32.0000 1.9923 1.9954 399.4844 400.2265 0.1165 -1.0000 -1.0000 1528765 1598721370.40 151.5069 60.0000 32.0000 1.9924 1.9955 399.3566 400.0979 0.1164 -1.0000 -1.0000 1529109 1598721370.50 151.5069 60.0000 32.0000 1.9923 1.9953 399.4922 400.2348 0.1167 -1.0000 -1.0000 1529171 1598721370.60 151.4902 60.0000 32.0000 1.9914 1.9944 399.4218 400.1634 0.1165 -1.0000 -1.0000 1529249 1598721370.70 151.4902 60.0000 32.0000 1.9928 1.9959 399.4598 400.2016 0.1164 -1.0000 -1.0000 1529312 1598721370.80 151.4902 60.0000 32.0000 1.9924 1.9955 399.4180 400.1590 0.1163 -1.0000 -1.0000 1529374 1598721370.90 151.4902 60.0000 32.0000 1.9922 1.9952 399.4493 400.1913 0.1165 -1.0000 -1.0000 1529452 1598721371.00 151.4902 60.0000 32.0000 1.9916 1.9947 399.4546 400.1967 0.1165 -1.0000 -1.0000 1529515 1598721371.10 151.4823 60.0000 32.0000 1.9916 1.9947 399.3900 400.1309 0.1163 -1.0000 -1.0000 1529577 1598721371.20 151.4823 60.0000 32.0000 1.9920 1.9951 399.5223 400.2641 0.1164 -1.0000 -1.0000 1529655 1598721371.30 151.4823 60.0000 32.0000 1.9921 1.9952 399.4231 400.1644 0.1164 -1.0000 -1.0000 1529718 1598721371.40 151.4823 60.0000 32.0000 1.9923 1.9954 399.4286 400.1708 0.1165 -1.0000 -1.0000 1529890 1598721371.50 151.4823 60.0000 32.0000 1.9914 1.9944 399.3181 400.0591 0.1163 -1.0000 -1.0000 1529952 1598721371.60 151.4823 60.0000 32.0000 1.9926 1.9956 399.4264 400.1673 0.1164 -1.0000 -1.0000 1530015 1598721371.70 151.4848 60.0000 32.0000 1.9928 1.9958 399.4457 400.1876 0.1165 -1.0000 -1.0000 1530093 1598721371.80 151.4848 60.0000 32.0000 1.9923 1.9953 399.3692 400.1116 0.1166 -1.0000 -1.0000 1530155 1598721371.90 151.4848 60.0000 32.0000 1.9924 1.9955 399.4292 400.1712 0.1164 -1.0000 -1.0000 1530218 1598721372.00 151.4848 60.0000 32.0000 1.9920 1.9951 399.4506 400.1926 0.1165 -1.0000 -1.0000 1530296 1598721372.10 151.4848 60.0000 32.0000 1.9927 1.9957 399.3353 400.0772 0.1165 -1.0000 -1.0000 1530358 1598721372.20 151.4852 60.0000 32.0000 1.9919 1.9949 399.4424 400.1838 0.1164 -1.0000 -1.0000 1530421 1598721372.30 151.4852 60.0000 32.0000 1.9923 1.9953 399.4000 400.1418 0.1165 -1.0000 -1.0000 1530499 1598721372.40 151.4852 60.0000 32.0000 1.9921 1.9951 399.3977 400.1392 0.1165 -1.0000 -1.0000 1530561 1598721372.50 151.4852 60.0000 32.0000 1.9922 1.9952 399.4563 400.1982 0.1165 -1.0000 -1.0000 1530655 1598721372.60 151.4852 60.0000 32.0000 1.9925 1.9956 399.4634 400.2056 0.1165 -1.0000 -1.0000 1530733 1598721372.70 151.4757 60.0000 32.0000 1.9923 1.9954 399.4217 400.1638 0.1165 -1.0000 -1.0000 1530780 1598721372.80 151.4662 60.0000 32.0000 1.9921 1.9951 399.3353 400.0775 0.1166 -1.0000 -1.0000 1530858 1598721372.90 151.4662 60.0000 32.0000 1.9917 1.9948 399.3350 400.0771 0.1165 -1.0000 -1.0000 1530921 1598721373.00 151.4662 60.0000 32.0000 1.9927 1.9957 399.3311 400.0727 0.1164 -1.0000 -1.0000 1531155 1598721373.10 151.4662 60.0000 32.0000 1.9916 1.9947 399.3474 400.0892 0.1165 -1.0000 -1.0000 1531217 1598721373.20 151.4662 60.0000 32.0000 1.9922 1.9952 399.4362 400.1779 0.1164 -1.0000 -1.0000 1531296 1598721373.30 151.4664 60.0000 32.0000 1.9927 1.9958 399.4761 400.2175 0.1164 -1.0000 -1.0000 1531358 1598721373.40 151.4664 60.0000 32.0000 1.9921 1.9952 399.4564 400.1980 0.1164 -1.0000 -1.0000 1531421 1598721373.50 151.4664 60.0000 32.0000 1.9925 1.9956 399.3826 400.1239 0.1165 -1.0000 -1.0000 1531874 1598721373.60 151.4664 60.0000 32.0000 1.9919 1.9950 399.3723 400.1145 0.1165 -1.0000 -1.0000 1531936 1598721373.70 151.4664 60.0000 32.0000 1.9926 1.9957 399.4767 400.2180 0.1164 -1.0000 -1.0000 1531998 1598721373.80 151.5336 60.0000 32.0000 1.9928 1.9958 399.4932 400.2355 0.1165 -1.0000 -1.0000 1532061 1598721373.90 151.5373 60.0000 32.0000 1.9929 1.9959 399.3796 400.1211 0.1164 -1.0000 -1.0000 1532123 1598721374.00 151.5373 60.0000 32.0000 1.9927 1.9958 399.5554 400.2979 0.1165 -1.0000 -1.0000 1532670 1598721374.10 151.5373 60.0000 32.0000 1.9927 1.9958 399.3915 400.1321 0.1163 -1.0000 -1.0000 1532733 1598721374.20 151.5373 60.0000 32.0000 1.9924 1.9955 399.4908 400.2321 0.1164 -1.0000 -1.0000 1532795 1598721374.30 151.5377 60.0000 32.0000 1.9928 1.9959 399.4338 400.1755 0.1165 -1.0000 -1.0000 1532873 1598721374.40 151.5483 60.0000 32.0000 1.9929 1.9959 399.4924 400.2339 0.1163 -1.0000 -1.0000 1532936 1598721374.50 151.5483 60.0000 32.0000 1.9928 1.9958 399.4322 400.1726 0.1163 -1.0000 -1.0000 1532998 1598721374.60 151.5483 60.0000 32.0000 1.9929 1.9959 399.4752 400.2174 0.1165 -1.0000 -1.0000 1533061 1598721374.70 151.5483 60.0000 32.0000 1.9929 1.9960 399.4338 400.1757 0.1165 -1.0000 -1.0000 1533123 1598721374.80 151.5483 60.0000 32.0000 1.9937 1.9967 399.4607 400.2021 0.1164 -1.0000 -1.0000 1533186 1598721374.90 151.5221 60.0008 32.0000 1.9927 1.9957 399.4196 400.1598 0.1163 -1.0000 -1.0000 1533264 1598721375.00 151.5221 60.0008 32.0000 1.9927 1.9958 399.4470 400.1886 0.1164 -1.0000 -1.0000 1533639 1598721375.10 151.5221 60.0008 32.0000 1.9923 1.9953 399.4273 400.1682 0.1163 -1.0000 -1.0000 1533701 1598721375.20 151.5221 60.0008 32.0000 1.9926 1.9956 399.4137 400.1550 0.1164 -1.0000 -1.0000 1533779 1598721375.30 151.5221 60.0008 32.0000 1.9929 1.9959 399.4661 400.2077 0.1165 -1.0000 -1.0000 1533842 1598721375.40 151.5101 60.0008 32.0000 1.9923 1.9953 399.4302 400.1725 0.1165 -1.0000 -1.0000 1533904 1598721375.50 151.4660 60.0008 32.0000 1.9917 1.9948 399.4057 400.1466 0.1165 -1.0000 -1.0000 1533982 1598721375.60 151.4660 60.0008 32.0000 1.9919 1.9950 399.3420 400.0845 0.1165 -1.0000 -1.0000 1534045 1598721375.70 151.4660 60.0008 32.0000 1.9925 1.9955 399.4782 400.2204 0.1165 -1.0000 -1.0000 1534107 1598721375.80 151.4660 60.0008 32.0000 1.9920 1.9950 399.4215 400.1634 0.1165 -1.0000 -1.0000 1534170 1598721375.90 151.4660 60.0008 32.0000 1.9921 1.9951 399.4350 400.1766 0.1164 -1.0000 -1.0000 1534232 1598721376.00 151.4504 60.0008 32.0000 1.9919 1.9949 399.3950 400.1375 0.1166 -1.0000 -1.0000 1534310 1598721376.10 151.4504 60.0008 32.0000 1.9924 1.9955 399.3969 400.1393 0.1165 -1.0000 -1.0000 1534373 1598721376.20 151.4504 60.0008 32.0000 1.9917 1.9948 399.4877 400.2293 0.1164 -1.0000 -1.0000 1534435 1598721376.30 151.4504 60.0008 32.0000 1.9912 1.9943 399.3686 400.1107 0.1165 -1.0000 -1.0000 1534514 1598721376.40 151.4504 60.0008 32.0000 1.9919 1.9950 399.3905 400.1324 0.1165 -1.0000 -1.0000 1534576 1598721376.50 151.4504 60.0008 32.0000 1.9923 1.9954 399.3089 400.0513 0.1166 -1.0000 -1.0000 1534638 1598721376.60 151.4630 60.0008 32.0000 1.9925 1.9955 399.4960 400.2373 0.1165 -1.0000 -1.0000 1534717 1598721376.70 151.4630 60.0008 32.0000 1.9918 1.9948 399.4007 400.1424 0.1164 -1.0000 -1.0000 1534779 1598721376.80 151.4630 60.0008 32.0000 1.9927 1.9958 399.4697 400.2119 0.1166 -1.0000 -1.0000 1534842 1598721376.90 151.4630 60.0008 32.0000 1.9916 1.9947 399.3622 400.1039 0.1165 -1.0000 -1.0000 1534920 1598721377.00 151.4630 60.0008 32.0000 1.9924 1.9955 399.3672 400.1089 0.1165 -1.0000 -1.0000 1534982 1598721377.10 151.4630 60.0008 32.0000 1.9923 1.9954 399.4542 400.1964 0.1165 -1.0000 -1.0000 1535357 1598721377.20 151.4631 60.0008 32.0000 1.9927 1.9958 399.4095 400.1508 0.1165 -1.0000 -1.0000 1535435 1598721377.30 151.4687 60.0008 32.0000 1.9919 1.9949 399.5117 400.2538 0.1165 -1.0000 -1.0000 1535498 1598721377.40 151.4687 60.0008 32.0000 1.9924 1.9955 399.5223 400.2646 0.1165 -1.0000 -1.0000 1535560 1598721377.50 151.4687 60.0008 32.0000 1.9922 1.9953 399.4560 400.1978 0.1165 -1.0000 -1.0000 1535638 1598721377.60 151.4687 60.0008 32.0000 1.9920 1.9951 399.3902 400.1312 0.1163 -1.0000 -1.0000 1535701 1598721377.70 151.4687 60.0008 32.0000 1.9922 1.9953 399.4192 400.1608 0.1165 -1.0000 -1.0000 1535763 1598721377.80 151.4591 60.0008 32.0000 1.9925 1.9955 399.5072 400.2492 0.1165 -1.0000 -1.0000 1535826 1598721377.90 151.4170 60.0008 32.0000 1.9914 1.9945 399.4370 400.1792 0.1165 -1.0000 -1.0000 1535888 1598721378.00 151.4170 60.0008 32.0000 1.9915 1.9945 399.4686 400.2103 0.1164 -1.0000 -1.0000 1535966 1598721378.10 151.4170 60.0008 32.0000 1.9923 1.9953 399.4125 400.1539 0.1164 -1.0000 -1.0000 1536654 1598721378.20 151.4170 60.0008 32.0000 1.9922 1.9953 399.4763 400.2192 0.1166 -1.0000 -1.0000 1536716 1598721378.30 151.4170 60.0008 32.0000 1.9927 1.9957 399.3566 400.0974 0.1164 -1.0000 -1.0000 1536794 1598721378.40 151.4644 60.0008 32.0000 1.9922 1.9953 399.4405 400.1827 0.1166 -1.0000 -1.0000 1536857 1598721378.50 151.4644 60.0008 32.0000 1.9922 1.9952 399.4677 400.2100 0.1165 -1.0000 -1.0000 1536919 1598721378.60 151.4644 60.0008 32.0000 1.9918 1.9949 399.4168 400.1588 0.1165 -1.0000 -1.0000 1537154 1598721378.70 151.4644 60.0008 32.0000 1.9919 1.9949 399.3636 400.1057 0.1165 -1.0000 -1.0000 1537216 1598721378.80 151.4644 60.0008 32.0000 1.9919 1.9950 399.3938 400.1364 0.1165 -1.0000 -1.0000 1537279 1598721378.90 151.5178 60.0008 32.0000 1.9928 1.9958 399.3385 400.0798 0.1164 -1.0000 -1.0000 1537357 1598721379.00 151.5284 60.0008 32.0000 1.9917 1.9947 399.4093 400.1516 0.1166 -1.0000 -1.0000 1537419 1598721379.10 151.5284 60.0008 32.0000 1.9926 1.9957 399.4517 400.1935 0.1165 -1.0000 -1.0000 1537497 1598721379.20 151.5284 60.0008 32.0000 1.9934 1.9964 399.4514 400.1926 0.1163 -1.0000 -1.0000 1537638 1598721379.30 151.5284 60.0008 32.0000 1.9924 1.9955 399.3973 400.1384 0.1164 -1.0000 -1.0000 1537700 1598721379.40 151.5230 60.0008 32.0000 1.9928 1.9958 399.3224 400.0643 0.1165 -1.0000 -1.0000 1537763 1598721379.50 151.4882 60.0008 32.0000 1.9920 1.9951 399.4525 400.1933 0.1162 -1.0000 -1.0000 1537841 1598721379.60 151.4882 60.0008 32.0000 1.9918 1.9948 399.4379 400.1795 0.1165 -1.0000 -1.0000 1537919 1598721379.70 151.4882 60.0008 32.0000 1.9919 1.9949 399.4092 400.1510 0.1164 -1.0000 -1.0000 1538169 1598721379.80 151.4882 60.0008 32.0000 1.9923 1.9953 399.3713 400.1125 0.1164 -1.0000 -1.0000 1538231 1598721379.90 151.4882 60.0008 32.0000 1.9922 1.9952 399.3782 400.1202 0.1165 -1.0000 -1.0000 1538294 1598721380.00 151.5723 60.0003 32.0000 1.9922 1.9953 399.4429 400.1839 0.1164 -1.0000 -1.0000 1538356 1598721380.10 151.5723 60.0003 32.0000 1.9928 1.9958 399.5257 400.2675 0.1164 -1.0000 -1.0000 1538419 1598721380.20 151.5723 60.0003 32.0000 1.9928 1.9958 399.4795 400.2206 0.1163 -1.0000 -1.0000 1538528 1598721380.30 151.5723 60.0003 32.0000 1.9925 1.9955 399.4370 400.1777 0.1163 -1.0000 -1.0000 1538591 1598721380.40 151.5723 60.0003 32.0000 1.9927 1.9957 399.4426 400.1839 0.1164 -1.0000 -1.0000 1538653 1598721380.50 151.5643 60.0003 32.0000 1.9923 1.9953 399.5123 400.2538 0.1163 -1.0000 -1.0000 1538716 1598721380.60 151.5235 60.0003 32.0000 1.9934 1.9964 399.4227 400.1632 0.1163 -1.0000 -1.0000 1538794 1598721380.70 151.5235 60.0003 32.0000 1.9926 1.9957 399.4375 400.1789 0.1164 -1.0000 -1.0000 1538950 1598721380.80 151.5235 60.0003 32.0000 1.9930 1.9960 399.4049 400.1462 0.1164 -1.0000 -1.0000 1539013 1598721380.90 151.5235 60.0003 32.0000 1.9928 1.9959 399.4499 400.1919 0.1164 -1.0000 -1.0000 1539075 1598721381.00 151.5235 60.0003 32.0000 1.9928 1.9958 399.4567 400.1982 0.1165 -1.0000 -1.0000 1539137 1598721381.10 151.5716 60.0003 32.0000 1.9929 1.9960 399.5093 400.2508 0.1164 -1.0000 -1.0000 1539200 1598721381.20 151.5716 60.0003 32.0000 1.9927 1.9957 399.4718 400.2127 0.1164 -1.0000 -1.0000 1539653 1598721381.30 151.5716 60.0003 32.0000 1.9934 1.9965 399.4117 400.1538 0.1166 -1.0000 -1.0000 1539715 1598721381.40 151.5716 60.0003 32.0000 1.9934 1.9965 399.5305 400.2730 0.1165 -1.0000 -1.0000 1539778 1598721381.50 151.5716 60.0003 32.0000 1.9930 1.9961 399.4494 400.1908 0.1164 -1.0000 -1.0000 1539840 1598721381.60 151.5820 60.0003 32.0000 1.9928 1.9959 399.4212 400.1631 0.1165 -1.0000 -1.0000 1539903 1598721381.70 151.5898 60.0003 32.0000 1.9930 1.9960 399.3797 400.1209 0.1164 -1.0000 -1.0000 1540403 1598721381.80 151.5898 60.0003 32.0000 1.9930 1.9961 399.4733 400.2144 0.1164 -1.0000 -1.0000 1540465 1598721381.90 151.5898 60.0003 32.0000 1.9933 1.9964 399.4864 400.2283 0.1165 -1.0000 -1.0000 1540528 1598721382.00 151.5898 60.0003 32.0000 1.9933 1.9964 399.5163 400.2582 0.1164 -1.0000 -1.0000 1540590 1598721382.10 151.5898 60.0003 32.0000 1.9926 1.9957 399.4275 400.1688 0.1164 -1.0000 -1.0000 1540684 1598721382.20 151.5491 60.0003 32.0000 1.9925 1.9956 399.4942 400.2353 0.1163 -1.0000 -1.0000 1540746 1598721382.30 151.5491 60.0003 32.0000 1.9933 1.9964 399.4008 400.1423 0.1164 -1.0000 -1.0000 1540825 1598721382.40 151.5491 60.0003 32.0000 1.9928 1.9958 399.4550 400.1963 0.1163 -1.0000 -1.0000 1540887 1598721382.50 151.5491 60.0003 32.0000 1.9932 1.9963 399.4188 400.1608 0.1165 -1.0000 -1.0000 1540949 1598721382.60 151.5491 60.0003 32.0000 1.9924 1.9955 399.4275 400.1685 0.1163 -1.0000 -1.0000 1541012 1598721382.70 151.5082 60.0003 32.0000 1.9923 1.9954 399.4668 400.2076 0.1163 -1.0000 -1.0000 1541153 1598721382.80 151.5082 60.0003 32.0000 1.9932 1.9962 399.4073 400.1480 0.1163 -1.0000 -1.0000 1541215 1598721382.90 151.5082 60.0003 32.0000 1.9926 1.9956 399.4843 400.2252 0.1163 -1.0000 -1.0000 1541293 1598721383.00 151.5082 60.0003 32.0000 1.9928 1.9958 399.4403 400.1810 0.1163 -1.0000 -1.0000 1541356 1598721383.10 151.5082 60.0003 32.0000 1.9919 1.9950 399.4292 400.1690 0.1162 -1.0000 -1.0000 1541418 1598721383.20 151.5032 60.0003 32.0000 1.9924 1.9954 399.4153 400.1564 0.1164 -1.0000 -1.0000 1541481 1598721383.30 151.4563 60.0003 32.0000 1.9925 1.9955 399.4970 400.2392 0.1166 -1.0000 -1.0000 1541809 1598721383.40 151.4563 60.0003 32.0000 1.9915 1.9946 399.4205 400.1611 0.1162 -1.0000 -1.0000 1541871 1598721383.50 151.4563 60.0003 32.0000 1.9921 1.9951 399.4239 400.1647 0.1164 -1.0000 -1.0000 1541934 1598721383.60 151.4563 60.0003 32.0000 1.9916 1.9946 399.4485 400.1900 0.1164 -1.0000 -1.0000 1541996 1598721383.70 151.4563 60.0003 32.0000 1.9923 1.9953 399.4182 400.1597 0.1163 -1.0000 -1.0000 1542074 1598721383.80 151.4689 60.0003 32.0000 1.9927 1.9958 399.5173 400.2589 0.1165 -1.0000 -1.0000 1542137 1598721383.90 151.4689 60.0003 32.0000 1.9924 1.9955 399.3502 400.0921 0.1165 -1.0000 -1.0000 1542199 1598721384.00 151.4689 60.0003 32.0000 1.9924 1.9955 399.3866 400.1288 0.1166 -1.0000 -1.0000 1542277 1598721384.10 151.4689 60.0003 32.0000 1.9922 1.9953 399.3567 400.0982 0.1164 -1.0000 -1.0000 1542340 1598721384.20 151.4689 60.0003 32.0000 1.9920 1.9951 399.4880 400.2291 0.1164 -1.0000 -1.0000 1542402 1598721384.30 151.4689 60.0003 32.0000 1.9920 1.9950 399.4456 400.1873 0.1165 -1.0000 -1.0000 1542637 1598721384.40 151.5143 60.0003 32.0000 1.9925 1.9956 399.5000 400.2405 0.1162 -1.0000 -1.0000 1542699 1598721384.50 151.5143 60.0003 32.0000 1.9921 1.9951 399.4997 400.2411 0.1164 -1.0000 -1.0000 1542762 1598721384.60 151.5143 60.0003 32.0000 1.9927 1.9957 399.3667 400.1082 0.1165 -1.0000 -1.0000 1542840 1598721384.70 151.5143 60.0003 32.0000 1.9924 1.9954 399.4964 400.2364 0.1163 -1.0000 -1.0000 1542902 1598721384.80 151.5143 60.0003 32.0000 1.9929 1.9959 399.4039 400.1462 0.1164 -1.0000 -1.0000 1543402 1598721384.90 151.4881 60.0005 32.0000 1.9921 1.9951 399.4149 400.1559 0.1164 -1.0000 -1.0000 1543480 1598721385.00 151.4750 60.0007 32.0000 1.9926 1.9956 399.4096 400.1507 0.1164 -1.0000 -1.0000 1543543 1598721385.10 151.4750 60.0007 32.0000 1.9921 1.9951 399.3502 400.0920 0.1165 -1.0000 -1.0000 1543605 1598721385.20 151.4750 60.0007 32.0000 1.9925 1.9956 399.3917 400.1333 0.1165 -1.0000 -1.0000 1543683 1598721385.30 151.4750 60.0007 32.0000 1.9928 1.9958 399.3895 400.1310 0.1164 -1.0000 -1.0000 1543902 1598721385.40 151.4750 60.0007 32.0000 1.9925 1.9956 399.4231 400.1651 0.1166 -1.0000 -1.0000 1543964 1598721385.50 151.4624 60.0007 32.0000 1.9923 1.9953 399.4453 400.1860 0.1163 -1.0000 -1.0000 1544043 1598721385.60 151.4624 60.0007 32.0000 1.9923 1.9954 399.4963 400.2380 0.1164 -1.0000 -1.0000 1544105 1598721385.70 151.4624 60.0007 32.0000 1.9920 1.9950 399.4008 400.1425 0.1165 -1.0000 -1.0000 1544183 1598721385.80 151.4624 60.0007 32.0000 1.9929 1.9959 399.4643 400.2053 0.1164 -1.0000 -1.0000 1544417 1598721385.90 151.4624 60.0007 32.0000 1.9921 1.9952 399.4717 400.2138 0.1165 -1.0000 -1.0000 1544480 1598721386.00 151.4289 60.0007 32.0000 1.9921 1.9951 399.4591 400.2012 0.1165 -1.0000 -1.0000 1544558 1598721386.10 151.4289 60.0007 32.0000 1.9920 1.9951 399.4049 400.1466 0.1165 -1.0000 -1.0000 1544621 1598721386.20 151.4289 60.0007 32.0000 1.9915 1.9945 399.3419 400.0833 0.1164 -1.0000 -1.0000 1544683 1598721386.30 151.4289 60.0007 32.0000 1.9915 1.9946 399.3951 400.1370 0.1166 -1.0000 -1.0000 1544917 1598721386.40 151.4289 60.0007 32.0000 1.9924 1.9954 399.4585 400.2000 0.1165 -1.0000 -1.0000 1544980 1598721386.50 151.4252 60.0007 32.0000 1.9928 1.9958 399.4643 400.2064 0.1165 -1.0000 -1.0000 1545042 1598721386.60 151.4102 60.0007 32.0000 1.9918 1.9948 399.4363 400.1783 0.1165 -1.0000 -1.0000 1545120 1598721386.70 151.4102 60.0007 32.0000 1.9914 1.9944 399.4237 400.1656 0.1165 -1.0000 -1.0000 1545183 1598721386.80 151.4102 60.0007 32.0000 1.9918 1.9949 399.3622 400.1035 0.1164 -1.0000 -1.0000 1545245 1598721386.90 151.4102 60.0007 32.0000 1.9916 1.9947 399.4387 400.1793 0.1164 -1.0000 -1.0000 1545448 1598721387.00 151.4102 60.0007 32.0000 1.9917 1.9947 399.3217 400.0638 0.1165 -1.0000 -1.0000 1545511 1598721387.10 151.3968 60.0007 32.0000 1.9909 1.9939 399.3467 400.0883 0.1164 -1.0000 -1.0000 1545573 1598721387.20 151.3968 60.0007 32.0000 1.9915 1.9946 399.3539 400.0955 0.1165 -1.0000 -1.0000 1545636 1598721387.30 151.3968 60.0007 32.0000 1.9914 1.9945 399.3885 400.1314 0.1167 -1.0000 -1.0000 1545698 1598721387.40 151.3968 60.0007 32.0000 1.9919 1.9949 399.4116 400.1548 0.1167 -1.0000 -1.0000 1545933 1598721387.50 151.3968 60.0007 32.0000 1.9914 1.9945 399.4066 400.1490 0.1166 -1.0000 -1.0000 1546011 1598721387.60 151.4303 60.0007 32.0000 1.9922 1.9953 399.3461 400.0888 0.1167 -1.0000 -1.0000 1546073 1598721387.70 151.4303 60.0007 32.0000 1.9914 1.9944 399.3921 400.1346 0.1165 -1.0000 -1.0000 1546198 1598721387.80 151.4303 60.0007 32.0000 1.9922 1.9953 399.4292 400.1724 0.1167 -1.0000 -1.0000 1546261 1598721387.90 151.4303 60.0007 32.0000 1.9924 1.9954 399.4170 400.1599 0.1167 -1.0000 -1.0000 1546386 1598721388.00 151.4303 60.0007 32.0000 1.9918 1.9949 399.3881 400.1307 0.1166 -1.0000 -1.0000 1546448 1598721388.10 151.4289 60.0007 32.0000 1.9917 1.9947 399.3158 400.0574 0.1165 -1.0000 -1.0000 1546511 1598721388.20 151.3927 60.0007 32.0000 1.9914 1.9945 399.4282 400.1703 0.1165 -1.0000 -1.0000 1546573 1598721388.30 151.3927 60.0007 32.0000 1.9922 1.9952 399.3637 400.1054 0.1165 -1.0000 -1.0000 1546651 1598721388.40 151.3927 60.0007 32.0000 1.9917 1.9948 399.3648 400.1066 0.1165 -1.0000 -1.0000 1546932 1598721388.50 151.3927 60.0007 32.0000 1.9914 1.9945 399.3371 400.0794 0.1166 -1.0000 -1.0000 1546995 1598721388.60 151.3927 60.0007 32.0000 1.9917 1.9948 399.3919 400.1337 0.1165 -1.0000 -1.0000 1547058 1598721388.70 151.5319 60.0007 32.0000 1.9917 1.9948 399.3825 400.1246 0.1166 -1.0000 -1.0000 1547120 1598721388.80 151.5319 60.0007 32.0000 1.9926 1.9957 399.4046 400.1465 0.1164 -1.0000 -1.0000 1547182 1598721388.90 151.5319 60.0007 32.0000 1.9928 1.9958 399.4296 400.1730 0.1167 -1.0000 -1.0000 1547432 1598721389.00 151.5319 60.0007 32.0000 1.9925 1.9955 399.4087 400.1512 0.1165 -1.0000 -1.0000 1547495 1598721389.10 151.5319 60.0007 32.0000 1.9931 1.9961 399.4597 400.2025 0.1166 -1.0000 -1.0000 1547557 1598721389.20 151.5140 60.0007 32.0000 1.9925 1.9955 399.5222 400.2640 0.1164 -1.0000 -1.0000 1547635 1598721389.30 151.4901 60.0007 32.0000 1.9927 1.9958 399.3865 400.1279 0.1165 -1.0000 -1.0000 1547698 1598721389.40 151.4901 60.0007 32.0000 1.9927 1.9957 399.4508 400.1926 0.1164 -1.0000 -1.0000 1547760 1598721389.50 151.4901 60.0007 32.0000 1.9923 1.9953 399.4830 400.2246 0.1164 -1.0000 -1.0000 1548151 1598721389.60 151.4901 60.0007 32.0000 1.9923 1.9954 399.3896 400.1309 0.1164 -1.0000 -1.0000 1548213 1598721389.70 151.4901 60.0007 32.0000 1.9929 1.9959 399.4023 400.1435 0.1163 -1.0000 -1.0000 1548292 1598721389.80 151.5835 60.0002 32.0000 1.9936 1.9967 399.4452 400.1862 0.1164 -1.0000 -1.0000 1548354 1598721389.90 151.5835 60.0002 32.0000 1.9935 1.9966 399.4683 400.2096 0.1164 -1.0000 -1.0000 1548416 1598721390.00 151.5835 60.0002 32.0000 1.9932 1.9963 399.4312 400.1712 0.1161 -1.0000 -1.0000 1548651 1598721390.10 151.5835 60.0002 32.0000 1.9928 1.9959 399.4427 400.1837 0.1163 -1.0000 -1.0000 1548713 1598721390.20 151.5835 60.0002 32.0000 1.9934 1.9965 399.4027 400.1426 0.1162 -1.0000 -1.0000 1548776 1598721390.30 151.5973 60.0002 32.0000 1.9929 1.9960 399.4740 400.2143 0.1162 -1.0000 -1.0000 1548854 1598721390.40 151.5973 60.0002 32.0000 1.9934 1.9964 399.3686 400.1097 0.1164 -1.0000 -1.0000 1548916 1598721390.50 151.5973 60.0002 32.0000 1.9931 1.9962 399.5266 400.2675 0.1163 -1.0000 -1.0000 1549385 1598721390.60 151.5973 60.0002 32.0000 1.9935 1.9966 399.4581 400.1991 0.1163 -1.0000 -1.0000 1549463 1598721390.70 151.5973 60.0002 32.0000 1.9931 1.9961 399.4829 400.2237 0.1163 -1.0000 -1.0000 1549526 1598721390.80 151.5973 60.0002 32.0000 1.9935 1.9965 399.4103 400.1505 0.1162 -1.0000 -1.0000 1549588 1598721390.90 151.5220 60.0002 32.0000 1.9928 1.9958 399.5430 400.2842 0.1164 -1.0000 -1.0000 1549666 1598721391.00 151.5220 60.0002 32.0000 1.9925 1.9955 399.3622 400.1033 0.1164 -1.0000 -1.0000 1549885 1598721391.10 151.5220 60.0002 32.0000 1.9925 1.9956 399.3548 400.0959 0.1163 -1.0000 -1.0000 1549947 1598721391.20 151.5220 60.0002 32.0000 1.9926 1.9956 399.4298 400.1712 0.1164 -1.0000 -1.0000 1550025 1598721391.30 151.5220 60.0002 32.0000 1.9930 1.9960 399.3835 400.1245 0.1163 -1.0000 -1.0000 1550088 1598721391.40 151.5220 60.0002 32.0000 1.9928 1.9958 399.4267 400.1679 0.1164 -1.0000 -1.0000 1550151 1598721391.50 151.5219 60.0002 32.0000 1.9927 1.9957 399.3592 400.1006 0.1164 -1.0000 -1.0000 1550229 1598721391.60 151.5219 60.0002 32.0000 1.9927 1.9957 399.4370 400.1777 0.1163 -1.0000 -1.0000 1550291 1598721391.70 151.5219 60.0002 32.0000 1.9928 1.9958 399.3673 400.1081 0.1163 -1.0000 -1.0000 1550354 1598721391.80 151.5219 60.0002 32.0000 1.9926 1.9956 399.4541 400.1957 0.1164 -1.0000 -1.0000 1550416 1598721391.90 151.5219 60.0002 32.0000 1.9932 1.9962 399.3762 400.1176 0.1164 -1.0000 -1.0000 1550479 1598721392.00 151.5219 60.0002 32.0000 1.9923 1.9953 399.4413 400.1822 0.1163 -1.0000 -1.0000 1550932 1598721392.10 151.4967 60.0002 32.0000 1.9925 1.9955 399.4433 400.1848 0.1164 -1.0000 -1.0000 1550994 1598721392.20 151.4868 60.0002 32.0000 1.9923 1.9954 399.4432 400.1841 0.1163 -1.0000 -1.0000 1551057 1598721392.30 151.4868 60.0002 32.0000 1.9929 1.9959 399.3397 400.0808 0.1164 -1.0000 -1.0000 1551135 1598721392.40 151.4868 60.0002 32.0000 1.9924 1.9954 399.4069 400.1483 0.1164 -1.0000 -1.0000 1551197 1598721392.50 151.4868 60.0002 32.0000 1.9922 1.9953 399.3929 400.1339 0.1164 -1.0000 -1.0000 1551260 1598721392.60 151.4868 60.0002 32.0000 1.9923 1.9954 399.4586 400.2002 0.1165 -1.0000 -1.0000 1551338 1598721392.70 151.4868 60.0002 32.0000 1.9916 1.9947 399.4730 400.2151 0.1166 -1.0000 -1.0000 1551385 1598721392.80 151.4868 60.0002 32.0000 1.9919 1.9949 399.3396 400.0818 0.1165 -1.0000 -1.0000 1551463 1598721392.90 151.4868 60.0002 32.0000 1.9918 1.9949 399.3819 400.1242 0.1165 -1.0000 -1.0000 1551525 1598721393.00 151.4868 60.0002 32.0000 1.9921 1.9952 399.3315 400.0727 0.1165 -1.0000 -1.0000 1551588 1598721393.10 151.4868 60.0002 32.0000 1.9921 1.9952 399.3866 400.1280 0.1164 -1.0000 -1.0000 1551650 1598721393.20 151.5023 60.0002 32.0000 1.9921 1.9951 399.3761 400.1183 0.1165 -1.0000 -1.0000 1551728 1598721393.30 151.5023 60.0002 32.0000 1.9920 1.9951 399.4459 400.1876 0.1165 -1.0000 -1.0000 1551791 1598721393.40 151.5023 60.0002 32.0000 1.9923 1.9953 399.3897 400.1320 0.1165 -1.0000 -1.0000 1551853 1598721393.50 151.5023 60.0002 32.0000 1.9919 1.9949 399.3873 400.1287 0.1164 -1.0000 -1.0000 1551931 1598721393.60 151.5023 60.0002 32.0000 1.9932 1.9963 399.4001 400.1419 0.1165 -1.0000 -1.0000 1551994 1598721393.70 151.5391 60.0002 32.0000 1.9922 1.9953 399.3770 400.1194 0.1165 -1.0000 -1.0000 1552056 1598721393.80 151.5391 60.0002 32.0000 1.9918 1.9949 399.4164 400.1579 0.1164 -1.0000 -1.0000 1552119 1598721393.90 151.5391 60.0002 32.0000 1.9926 1.9956 399.4321 400.1744 0.1166 -1.0000 -1.0000 1552181 1598721394.00 151.5391 60.0002 32.0000 1.9924 1.9955 399.5531 400.2952 0.1165 -1.0000 -1.0000 1552259 1598721394.10 151.5391 60.0002 32.0000 1.9930 1.9961 399.4170 400.1594 0.1165 -1.0000 -1.0000 1552322 1598721394.20 151.5391 60.0002 32.0000 1.9925 1.9955 399.4921 400.2330 0.1163 -1.0000 -1.0000 1552384 1598721394.30 151.5391 60.0002 32.0000 1.9929 1.9959 399.4260 400.1690 0.1166 -1.0000 -1.0000 1552462 1598721394.40 151.5391 60.0002 32.0000 1.9920 1.9951 399.4464 400.1881 0.1164 -1.0000 -1.0000 1552525 1598721394.50 151.5391 60.0002 32.0000 1.9930 1.9960 399.4532 400.1942 0.1163 -1.0000 -1.0000 1552587 1598721394.60 151.5391 60.0002 32.0000 1.9925 1.9955 399.4511 400.1931 0.1164 -1.0000 -1.0000 1553181 1598721394.70 151.5391 60.0002 32.0000 1.9928 1.9958 399.4173 400.1588 0.1165 -1.0000 -1.0000 1553243 1598721394.80 151.5191 59.9991 32.0000 1.9927 1.9958 399.4080 400.1487 0.1163 -1.0000 -1.0000 1553306 1598721394.90 151.3969 59.9991 32.0000 1.9932 1.9963 399.3849 400.1265 0.1164 -1.0000 -1.0000 1553384 1598721395.00 151.3969 59.9991 32.0000 1.9918 1.9949 399.4272 400.1682 0.1163 -1.0000 -1.0000 1553447 1598721395.10 151.3969 59.9991 32.0000 1.9918 1.9949 399.3984 400.1407 0.1166 -1.0000 -1.0000 1553681 1598721395.20 151.3969 59.9991 32.0000 1.9916 1.9946 399.3583 400.0992 0.1164 -1.0000 -1.0000 1553759 1598721395.30 151.3969 59.9991 32.0000 1.9913 1.9943 399.3595 400.1011 0.1164 -1.0000 -1.0000 1553821 1598721395.40 151.4016 59.9991 32.0000 1.9919 1.9949 399.3777 400.1186 0.1165 -1.0000 -1.0000 1553884 1598721395.50 151.4100 59.9991 32.0000 1.9911 1.9942 399.3797 400.1210 0.1165 -1.0000 -1.0000 1553962 1598721395.60 151.4100 59.9991 32.0000 1.9913 1.9944 399.4096 400.1518 0.1165 -1.0000 -1.0000 1554196 1598721395.70 151.4100 59.9991 32.0000 1.9917 1.9948 399.3690 400.1112 0.1166 -1.0000 -1.0000 1554275 1598721395.80 151.4897 59.9991 32.0000 1.9913 1.9944 399.4560 400.1984 0.1166 -1.0000 -1.0000 1554321 1598721395.90 151.5219 59.9991 32.0000 1.9924 1.9955 399.4119 400.1544 0.1166 -1.0000 -1.0000 1554384 1598721396.00 151.5219 59.9991 32.0000 1.9921 1.9951 399.4792 400.2214 0.1166 -1.0000 -1.0000 1554462 1598721396.10 151.5219 59.9991 32.0000 1.9923 1.9954 399.3491 400.0921 0.1167 -1.0000 -1.0000 1554712 1598721396.20 151.5219 59.9991 32.0000 1.9922 1.9952 399.4281 400.1703 0.1165 -1.0000 -1.0000 1554774 1598721396.30 151.5219 59.9991 32.0000 1.9930 1.9960 399.4070 400.1494 0.1165 -1.0000 -1.0000 1554837 1598721396.40 151.5219 59.9991 32.0000 1.9920 1.9951 399.4786 400.2212 0.1167 -1.0000 -1.0000 1554915 1598721396.50 151.5219 59.9991 32.0000 1.9926 1.9957 399.4650 400.2075 0.1165 -1.0000 -1.0000 1554978 1598721396.60 151.5219 59.9991 32.0000 1.9920 1.9951 399.4487 400.1908 0.1165 -1.0000 -1.0000 1555165 1598721396.70 151.5219 59.9991 32.0000 1.9924 1.9955 399.4930 400.2346 0.1164 -1.0000 -1.0000 1555227 1598721396.80 151.5219 59.9991 32.0000 1.9928 1.9959 399.3550 400.0964 0.1164 -1.0000 -1.0000 1555290 1598721396.90 151.5219 59.9991 32.0000 1.9926 1.9957 399.4592 400.2008 0.1164 -1.0000 -1.0000 1555352 1598721397.00 151.5031 59.9991 32.0000 1.9927 1.9957 399.4866 400.2289 0.1166 -1.0000 -1.0000 1555415 1598721397.10 151.5031 59.9991 32.0000 1.9921 1.9951 399.5954 400.3383 0.1165 -1.0000 -1.0000 1555649 1598721397.20 151.5031 59.9991 32.0000 1.9922 1.9953 399.3855 400.1271 0.1165 -1.0000 -1.0000 1555727 1598721397.30 151.5031 59.9991 32.0000 1.9925 1.9955 399.4040 400.1463 0.1166 -1.0000 -1.0000 1555774 1598721397.40 151.5031 59.9991 32.0000 1.9925 1.9956 399.4303 400.1719 0.1164 -1.0000 -1.0000 1555852 1598721397.50 151.5342 59.9991 32.0000 1.9927 1.9958 399.4901 400.2318 0.1164 -1.0000 -1.0000 1555915 1598721397.60 151.5345 59.9991 32.0000 1.9925 1.9955 399.4584 400.2005 0.1165 -1.0000 -1.0000 1555977 1598721397.70 151.5345 59.9991 32.0000 1.9925 1.9956 399.5129 400.2546 0.1164 -1.0000 -1.0000 1556774 1598721397.80 151.5345 59.9991 32.0000 1.9925 1.9956 399.4440 400.1854 0.1164 -1.0000 -1.0000 1556836 1598721397.90 151.5345 59.9991 32.0000 1.9923 1.9953 399.3401 400.0814 0.1164 -1.0000 -1.0000 1556899 1598721398.00 151.5199 59.9991 32.0000 1.9925 1.9956 399.4706 400.2125 0.1165 -1.0000 -1.0000 1556961 1598721398.10 151.4800 59.9991 32.0000 1.9920 1.9950 399.3400 400.0814 0.1164 -1.0000 -1.0000 1557024 1598721398.20 151.4800 59.9991 32.0000 1.9923 1.9953 399.4971 400.2385 0.1164 -1.0000 -1.0000 1557086 1598721398.30 151.4800 59.9991 32.0000 1.9917 1.9947 399.3983 400.1403 0.1165 -1.0000 -1.0000 1557243 1598721398.40 151.4800 59.9991 32.0000 1.9924 1.9955 399.4455 400.1878 0.1166 -1.0000 -1.0000 1557305 1598721398.50 151.4800 59.9991 32.0000 1.9918 1.9948 399.3861 400.1278 0.1164 -1.0000 -1.0000 1557368 1598721398.60 151.5161 59.9991 32.0000 1.9923 1.9954 399.3956 400.1372 0.1165 -1.0000 -1.0000 1557446 1598721398.70 151.5161 59.9991 32.0000 1.9913 1.9944 399.3858 400.1277 0.1164 -1.0000 -1.0000 1557508 1598721398.80 151.5161 59.9991 32.0000 1.9919 1.9950 399.4084 400.1502 0.1165 -1.0000 -1.0000 1557571 1598721398.90 151.5161 59.9991 32.0000 1.9930 1.9960 399.3717 400.1141 0.1166 -1.0000 -1.0000 1557649 1598721399.00 151.5161 59.9991 32.0000 1.9913 1.9944 399.4552 400.1970 0.1164 -1.0000 -1.0000 1557711 1598721399.10 151.4460 59.9994 32.0000 1.9920 1.9950 399.3482 400.0896 0.1165 -1.0000 -1.0000 1557774 1598721399.20 151.3934 59.9996 32.0000 1.9919 1.9950 399.4629 400.2053 0.1165 -1.0000 -1.0000 1557899 1598721399.30 151.3934 59.9996 32.0000 1.9917 1.9948 399.3940 400.1355 0.1164 -1.0000 -1.0000 1557961 1598721399.40 151.3934 59.9996 32.0000 1.9917 1.9948 399.3678 400.1102 0.1165 -1.0000 -1.0000 1558024 1598721399.50 151.3934 59.9996 32.0000 1.9910 1.9940 399.4316 400.1733 0.1164 -1.0000 -1.0000 1558102 1598721399.60 151.3934 59.9996 32.0000 1.9914 1.9945 399.4519 400.1944 0.1166 -1.0000 -1.0000 1558164 1598721399.70 151.3934 59.9996 32.0000 1.9912 1.9943 399.2735 400.0165 0.1167 -1.0000 -1.0000 1558414 1598721399.80 151.3934 59.9996 32.0000 1.9919 1.9950 399.3514 400.0943 0.1167 -1.0000 -1.0000 1558477 1598721399.90 151.3934 59.9996 32.0000 1.9915 1.9945 399.3496 400.0924 0.1166 -1.0000 -1.0000 1558539 1598721400.00 151.3934 59.9996 32.0000 1.9918 1.9949 399.3903 400.1327 0.1167 -1.0000 -1.0000 1558602 1598721400.10 151.3934 59.9996 32.0000 1.9921 1.9951 399.3969 400.1402 0.1167 -1.0000 -1.0000 1558680 1598721400.20 151.4434 59.9996 32.0000 1.9922 1.9952 399.3834 400.1266 0.1167 -1.0000 -1.0000 1558930 1598721400.30 151.4434 59.9996 32.0000 1.9918 1.9948 399.4262 400.1692 0.1166 -1.0000 -1.0000 1559008 1598721400.40 151.4434 59.9996 32.0000 1.9921 1.9952 399.3894 400.1312 0.1165 -1.0000 -1.0000 1559070 1598721400.50 151.4434 59.9996 32.0000 1.9919 1.9949 399.3993 400.1421 0.1166 -1.0000 -1.0000 1559133 1598721400.60 151.4434 59.9996 32.0000 1.9914 1.9945 399.3062 400.0490 0.1167 -1.0000 -1.0000 1559195 1598721400.70 151.4434 59.9996 32.0000 1.9911 1.9941 399.3236 400.0664 0.1167 -1.0000 -1.0000 1559258 1598721400.80 151.4424 59.9996 32.0000 1.9912 1.9943 399.3746 400.1169 0.1165 -1.0000 -1.0000 1559320 1598721400.90 151.4424 59.9996 32.0000 1.9909 1.9940 399.3597 400.1016 0.1165 -1.0000 -1.0000 1559398 1598721401.00 151.4424 59.9996 32.0000 1.9915 1.9945 399.4177 400.1601 0.1166 -1.0000 -1.0000 1559461 1598721401.10 151.4424 59.9996 32.0000 1.9913 1.9943 399.3793 400.1222 0.1166 -1.0000 -1.0000 1559523 1598721401.20 151.4424 59.9996 32.0000 1.9912 1.9942 399.3959 400.1377 0.1165 -1.0000 -1.0000 1559914 1598721401.30 151.4496 59.9996 32.0000 1.9924 1.9954 399.4029 400.1453 0.1166 -1.0000 -1.0000 1559976 1598721401.40 151.4496 59.9996 32.0000 1.9921 1.9951 399.4038 400.1465 0.1166 -1.0000 -1.0000 1600039 1598721401.50 151.4496 59.9996 32.0000 1.9921 1.9951 399.3434 400.0854 0.1165 -1.0000 -1.0000 1600117 1598721401.60 151.4496 59.9996 32.0000 1.9916 1.9946 399.4278 400.1705 0.1166 -1.0000 -1.0000 1600179 1598721401.70 151.4496 59.9996 32.0000 1.9907 1.9937 399.3957 400.1379 0.1166 -1.0000 -1.0000 1600258 1598721401.80 151.4947 59.9996 32.0000 1.9914 1.9945 399.4408 400.1837 0.1166 -1.0000 -1.0000 1600320 1598721401.90 151.5229 59.9996 32.0000 1.9920 1.9950 399.4239 400.1662 0.1166 -1.0000 -1.0000 1600382 1598721402.00 151.5229 59.9996 32.0000 1.9917 1.9947 399.4173 400.1603 0.1167 -1.0000 -1.0000 1600445 1598721402.10 151.5229 59.9996 32.0000 1.9925 1.9956 399.4547 400.1971 0.1165 -1.0000 -1.0000 1600507 1598721402.20 151.5229 59.9996 32.0000 1.9922 1.9952 399.4254 400.1674 0.1165 -1.0000 -1.0000 1600570 1598721402.30 151.5229 59.9996 32.0000 1.9926 1.9956 399.4274 400.1692 0.1165 -1.0000 -1.0000 1600648 1598721402.40 151.5123 59.9996 32.0000 1.9927 1.9958 399.4102 400.1527 0.1166 -1.0000 -1.0000 1600711 1598721402.50 151.5123 59.9996 32.0000 1.9925 1.9956 399.3952 400.1372 0.1165 -1.0000 -1.0000 1600773 1598721402.60 151.5123 59.9996 32.0000 1.9922 1.9953 399.4106 400.1525 0.1165 -1.0000 -1.0000 1600851 1598721402.70 151.5123 59.9996 32.0000 1.9928 1.9958 399.3754 400.1161 0.1164 -1.0000 -1.0000 1600914 1598721402.80 151.5123 59.9996 32.0000 1.9921 1.9952 399.3908 400.1327 0.1165 -1.0000 -1.0000 1601148 1598721402.90 151.5123 59.9996 32.0000 1.9929 1.9959 399.3538 400.0961 0.1166 -1.0000 -1.0000 1601226 1598721403.00 151.5123 59.9996 32.0000 1.9928 1.9958 399.4751 400.2175 0.1165 -1.0000 -1.0000 1601289 1598721403.10 151.5123 59.9996 32.0000 1.9929 1.9960 399.3954 400.1367 0.1164 -1.0000 -1.0000 1601351 1598721403.20 151.5123 59.9996 32.0000 1.9925 1.9955 399.3776 400.1189 0.1164 -1.0000 -1.0000 1601429 1598721403.30 151.5123 59.9996 32.0000 1.9919 1.9949 399.4089 400.1507 0.1165 -1.0000 -1.0000 1601663 1598721403.40 151.5123 59.9996 32.0000 1.9924 1.9955 399.4481 400.1895 0.1164 -1.0000 -1.0000 1601726 1598721403.50 151.4834 59.9996 32.0000 1.9919 1.9950 399.4407 400.1838 0.1167 -1.0000 -1.0000 1601804 1598721403.60 151.4834 59.9996 32.0000 1.9927 1.9958 399.3943 400.1371 0.1166 -1.0000 -1.0000 1601866 1598721403.70 151.4834 59.9996 32.0000 1.9922 1.9953 399.5119 400.2544 0.1166 -1.0000 -1.0000 1601929 1598721403.80 151.4834 59.9996 32.0000 1.9921 1.9951 399.2437 399.9859 0.1166 -1.0000 -1.0000 1602163 1598721403.90 151.4834 59.9996 32.0000 1.9919 1.9950 399.4633 400.2056 0.1166 -1.0000 -1.0000 1602226 1598721404.00 151.4887 59.9996 32.0000 1.9923 1.9953 399.4425 400.1842 0.1164 -1.0000 -1.0000 1602288 1598721404.10 151.5227 59.9996 32.0000 1.9919 1.9949 399.4760 400.2174 0.1164 -1.0000 -1.0000 1602351 1598721404.20 151.5227 59.9996 32.0000 1.9918 1.9948 399.3365 400.0785 0.1167 -1.0000 -1.0000 1602413 1598721404.30 151.5227 59.9996 32.0000 1.9917 1.9948 399.3849 400.1277 0.1166 -1.0000 -1.0000 1603226 1598721404.40 151.5227 59.9996 32.0000 1.9931 1.9961 399.4022 400.1439 0.1165 -1.0000 -1.0000 1603288 1598721404.50 151.5227 59.9996 32.0000 1.9920 1.9950 399.4454 400.1874 0.1165 -1.0000 -1.0000 1603351 1598721404.60 151.5179 60.0000 32.0000 1.9924 1.9954 399.4179 400.1591 0.1164 -1.0000 -1.0000 1603429 1598721404.70 151.5179 60.0000 32.0000 1.9923 1.9953 399.4017 400.1433 0.1165 -1.0000 -1.0000 1603491 1598721404.80 151.5179 60.0000 32.0000 1.9925 1.9956 399.4457 400.1882 0.1166 -1.0000 -1.0000 1603554 1598721404.90 151.5179 60.0000 32.0000 1.9925 1.9956 399.4437 400.1852 0.1164 -1.0000 -1.0000 1603616 1598721405.00 151.5179 60.0000 32.0000 1.9928 1.9958 399.4521 400.1936 0.1164 -1.0000 -1.0000 1603679 1598721405.10 151.4831 60.0000 32.0000 1.9922 1.9953 399.4204 400.1618 0.1164 -1.0000 -1.0000 1603757 1598721405.20 151.4571 60.0000 32.0000 1.9919 1.9950 399.3901 400.1330 0.1166 -1.0000 -1.0000 1603819 1598721405.30 151.4571 60.0000 32.0000 1.9915 1.9946 399.3382 400.0797 0.1165 -1.0000 -1.0000 1603913 1598721405.40 151.4571 60.0000 32.0000 1.9928 1.9959 399.3826 400.1253 0.1167 -1.0000 -1.0000 1603975 1598721405.50 151.4571 60.0000 32.0000 1.9928 1.9959 399.4108 400.1528 0.1165 -1.0000 -1.0000 1604054 1598721405.60 151.4571 60.0000 32.0000 1.9919 1.9949 399.4620 400.2039 0.1165 -1.0000 -1.0000 1604116 1598721405.70 151.4858 60.0000 32.0000 1.9920 1.9950 399.4042 400.1452 0.1163 -1.0000 -1.0000 1604194 1598721405.80 151.4858 60.0000 32.0000 1.9921 1.9951 399.4780 400.2194 0.1164 -1.0000 -1.0000 1604257 1598721405.90 151.4858 60.0000 32.0000 1.9922 1.9953 399.5027 400.2446 0.1165 -1.0000 -1.0000 1604428 1598721406.00 151.4858 60.0000 32.0000 1.9922 1.9953 399.3783 400.1208 0.1166 -1.0000 -1.0000 1604507 1598721406.10 151.4858 60.0000 32.0000 1.9919 1.9949 399.4281 400.1708 0.1165 -1.0000 -1.0000 1604569 1598721406.20 151.4858 60.0000 32.0000 1.9926 1.9957 399.3777 400.1184 0.1164 -1.0000 -1.0000 1604631 1598721406.30 151.4858 60.0000 32.0000 1.9923 1.9954 399.4328 400.1745 0.1164 -1.0000 -1.0000 1604694 1598721406.40 151.4858 60.0000 32.0000 1.9920 1.9950 399.4231 400.1651 0.1166 -1.0000 -1.0000 1605006 1598721406.50 151.4858 60.0000 32.0000 1.9918 1.9948 399.3326 400.0759 0.1167 -1.0000 -1.0000 1605069 1598721406.60 151.4858 60.0000 32.0000 1.9921 1.9952 399.4411 400.1836 0.1165 -1.0000 -1.0000 1605147 1598721406.70 151.4873 60.0000 32.0000 1.9918 1.9949 399.4056 400.1472 0.1165 -1.0000 -1.0000 1605209 1598721406.80 151.5204 60.0000 32.0000 1.9922 1.9953 399.4283 400.1708 0.1166 -1.0000 -1.0000 1605272 1598721406.90 151.5204 60.0000 32.0000 1.9915 1.9946 399.4656 400.2079 0.1165 -1.0000 -1.0000 1605506 1598721407.00 151.5204 60.0000 32.0000 1.9922 1.9952 399.4337 400.1771 0.1167 -1.0000 -1.0000 1605569 1598721407.10 151.5204 60.0000 32.0000 1.9923 1.9953 399.4344 400.1766 0.1165 -1.0000 -1.0000 1605631 1598721407.20 151.5204 60.0000 32.0000 1.9919 1.9950 399.3470 400.0897 0.1166 -1.0000 -1.0000 1605694 1598721407.30 151.5173 60.0000 32.0000 1.9922 1.9953 399.4870 400.2287 0.1165 -1.0000 -1.0000 1605756 1598721407.40 151.5173 60.0000 32.0000 1.9931 1.9961 399.4381 400.1805 0.1166 -1.0000 -1.0000 1606428 1598721407.50 151.5173 60.0000 32.0000 1.9923 1.9954 399.5656 400.3087 0.1166 -1.0000 -1.0000 1606506 1598721407.60 151.5173 60.0000 32.0000 1.9921 1.9951 399.4465 400.1882 0.1164 -1.0000 -1.0000 1606569 1598721407.70 151.5173 60.0000 32.0000 1.9922 1.9953 399.3999 400.1407 0.1163 -1.0000 -1.0000 1606631 1598721407.80 151.5005 60.0000 32.0000 1.9921 1.9951 399.4309 400.1723 0.1164 -1.0000 -1.0000 1606693 1598721407.90 151.4612 60.0000 32.0000 1.9926 1.9957 399.4409 400.1826 0.1165 -1.0000 -1.0000 1606772 1598721408.00 151.4612 60.0000 32.0000 1.9925 1.9956 399.4343 400.1776 0.1167 -1.0000 -1.0000 1606850 1598721408.10 151.4612 60.0000 32.0000 1.9925 1.9955 399.3777 400.1198 0.1165 -1.0000 -1.0000 1606912 1598721408.20 151.4612 60.0000 32.0000 1.9914 1.9944 399.4270 400.1681 0.1164 -1.0000 -1.0000 1606975 1598721408.30 151.4612 60.0000 32.0000 1.9924 1.9955 399.3331 400.0755 0.1166 -1.0000 -1.0000 1607037 1598721408.40 151.4730 60.0000 32.0000 1.9928 1.9958 399.4071 400.1484 0.1164 -1.0000 -1.0000 1607146 1598721408.50 151.4730 60.0000 32.0000 1.9925 1.9955 399.4737 400.2156 0.1165 -1.0000 -1.0000 1607209 1598721408.60 151.4730 60.0000 32.0000 1.9918 1.9948 399.4944 400.2366 0.1165 -1.0000 -1.0000 1607287 1598721408.70 151.4730 60.0000 32.0000 1.9919 1.9950 399.3715 400.1136 0.1166 -1.0000 -1.0000 1607350 1598721408.80 151.4730 60.0000 32.0000 1.9921 1.9952 399.4301 400.1724 0.1165 -1.0000 -1.0000 1607412 1598721408.90 151.4756 60.0000 32.0000 1.9928 1.9958 399.4063 400.1482 0.1165 -1.0000 -1.0000 1607475 1598721409.00 151.5272 60.0000 32.0000 1.9925 1.9956 399.4994 400.2418 0.1165 -1.0000 -1.0000 1607662 1598721409.10 151.5272 60.0000 32.0000 1.9925 1.9955 399.3526 400.0942 0.1165 -1.0000 -1.0000 1607724 1598721409.20 151.5272 60.0000 32.0000 1.9920 1.9950 399.4044 400.1464 0.1165 -1.0000 -1.0000 1607803 1598721409.30 151.5272 60.0000 32.0000 1.9915 1.9945 399.4735 400.2148 0.1164 -1.0000 -1.0000 1607865 1598721409.40 151.5272 60.0000 32.0000 1.9924 1.9954 399.3837 400.1251 0.1164 -1.0000 -1.0000 1607928 1598721409.50 151.5272 60.0000 32.0000 1.9925 1.9955 399.4685 400.2101 0.1165 -1.0000 -1.0000 1608178 1598721409.60 151.5272 60.0000 32.0000 1.9924 1.9955 399.3460 400.0882 0.1165 -1.0000 -1.0000 1608240 1598721409.70 151.5272 60.0000 32.0000 1.9924 1.9955 399.3997 400.1414 0.1165 -1.0000 -1.0000 1608318 1598721409.80 151.5272 60.0000 32.0000 1.9921 1.9951 399.3660 400.1081 0.1165 -1.0000 -1.0000 1608381 1598721409.90 151.5272 60.0000 32.0000 1.9923 1.9953 399.4025 400.1440 0.1165 -1.0000 -1.0000 1608443 1598721410.00 151.5622 59.9997 32.0000 1.9927 1.9958 399.4152 400.1572 0.1165 -1.0000 -1.0000 1608787 1598721410.10 151.5622 59.9997 32.0000 1.9928 1.9958 399.4364 400.1780 0.1164 -1.0000 -1.0000 1608849 1598721410.20 151.5622 59.9997 32.0000 1.9936 1.9967 399.3810 400.1223 0.1165 -1.0000 -1.0000 1608912 1598721410.30 151.5622 59.9997 32.0000 1.9923 1.9953 399.4654 400.2068 0.1164 -1.0000 -1.0000 1608974 1598721410.40 151.5622 59.9997 32.0000 1.9924 1.9954 399.3966 400.1377 0.1164 -1.0000 -1.0000 1609037 1598721410.50 151.5622 59.9997 32.0000 1.9926 1.9956 399.4823 400.2243 0.1165 -1.0000 -1.0000 1609677 1598721410.60 151.5546 59.9997 32.0000 1.9924 1.9954 399.4113 400.1529 0.1165 -1.0000 -1.0000 1609755 1598721410.70 151.5546 59.9997 32.0000 1.9925 1.9955 399.4251 400.1674 0.1165 -1.0000 -1.0000 1609818 1598721410.80 151.5546 59.9997 32.0000 1.9928 1.9958 399.4137 400.1551 0.1164 -1.0000 -1.0000 1609880 1598721410.90 151.5546 59.9997 32.0000 1.9934 1.9964 399.4330 400.1750 0.1165 -1.0000 -1.0000 1609943 1598721411.00 151.5546 59.9997 32.0000 1.9932 1.9962 399.4402 400.1810 0.1164 -1.0000 -1.0000 1610005 1598721411.10 151.5601 59.9997 32.0000 1.9925 1.9955 399.4643 400.2053 0.1163 -1.0000 -1.0000 1610068 1598721411.20 151.5601 59.9997 32.0000 1.9930 1.9961 399.4032 400.1451 0.1165 -1.0000 -1.0000 1610146 1598721411.30 151.5601 59.9997 32.0000 1.9927 1.9957 399.3653 400.1056 0.1163 -1.0000 -1.0000 1610208 1598721411.40 151.5601 59.9997 32.0000 1.9926 1.9956 399.4203 400.1612 0.1164 -1.0000 -1.0000 1610271 1598721411.50 151.5601 59.9997 32.0000 1.9938 1.9968 399.3944 400.1355 0.1164 -1.0000 -1.0000 1610349 1598721411.60 151.5709 59.9997 32.0000 1.9925 1.9956 399.4837 400.2257 0.1165 -1.0000 -1.0000 1610411 1598721411.70 151.5786 59.9997 32.0000 1.9928 1.9958 399.4196 400.1608 0.1164 -1.0000 -1.0000 1610474 1598721411.80 151.5786 59.9997 32.0000 1.9931 1.9961 399.4466 400.1877 0.1164 -1.0000 -1.0000 1610552 1598721411.90 151.5786 59.9997 32.0000 1.9933 1.9963 399.3980 400.1397 0.1165 -1.0000 -1.0000 1610614 1598721412.00 151.5786 59.9997 32.0000 1.9925 1.9956 399.4393 400.1818 0.1166 -1.0000 -1.0000 1610896 1598721412.10 151.5786 59.9997 32.0000 1.9919 1.9950 399.3925 400.1351 0.1165 -1.0000 -1.0000 1610958 1598721412.20 151.5578 59.9997 32.0000 1.9928 1.9958 399.3954 400.1368 0.1165 -1.0000 -1.0000 1611021 1598721412.30 151.5578 59.9997 32.0000 1.9923 1.9953 399.4056 400.1468 0.1163 -1.0000 -1.0000 1611099 1598721412.40 151.5578 59.9997 32.0000 1.9929 1.9959 399.4245 400.1665 0.1165 -1.0000 -1.0000 1611161 1598721412.50 151.5578 59.9997 32.0000 1.9926 1.9956 399.4524 400.1948 0.1166 -1.0000 -1.0000 1611224 1598721412.60 151.5578 59.9997 32.0000 1.9926 1.9957 399.4165 400.1597 0.1167 -1.0000 -1.0000 1611302 1598721412.70 151.5578 59.9997 32.0000 1.9928 1.9958 399.4360 400.1775 0.1164 -1.0000 -1.0000 1611364 1598721412.80 151.5578 59.9997 32.0000 1.9928 1.9959 399.4710 400.2126 0.1164 -1.0000 -1.0000 1611427 1598721412.90 151.5578 59.9997 32.0000 1.9922 1.9953 399.4869 400.2286 0.1164 -1.0000 -1.0000 1611489 1598721413.00 151.5578 59.9997 32.0000 1.9928 1.9958 399.4369 400.1779 0.1164 -1.0000 -1.0000 1611552 1598721413.10 151.5578 59.9997 32.0000 1.9927 1.9958 399.4182 400.1598 0.1164 -1.0000 -1.0000 1611614 1598721413.20 151.5570 59.9997 32.0000 1.9923 1.9954 399.4586 400.1997 0.1163 -1.0000 -1.0000 1611692 1598721413.30 151.5187 59.9997 32.0000 1.9926 1.9956 399.4195 400.1616 0.1165 -1.0000 -1.0000 1611755 1598721413.40 151.5187 59.9997 32.0000 1.9930 1.9960 399.4383 400.1804 0.1165 -1.0000 -1.0000 1611817 1598721413.50 151.5187 59.9997 32.0000 1.9924 1.9955 399.4367 400.1782 0.1164 -1.0000 -1.0000 1611895 1598721413.60 151.5187 59.9997 32.0000 1.9923 1.9954 399.4142 400.1554 0.1164 -1.0000 -1.0000 1612161 1598721413.70 151.5187 59.9997 32.0000 1.9919 1.9949 399.3615 400.1035 0.1165 -1.0000 -1.0000 1612239 1598721413.80 151.5187 59.9997 32.0000 1.9928 1.9958 399.4358 400.1776 0.1165 -1.0000 -1.0000 1612302 1598721413.90 151.5187 59.9997 32.0000 1.9927 1.9957 399.3610 400.1028 0.1165 -1.0000 -1.0000 1612364 1598721414.00 151.5187 59.9997 32.0000 1.9927 1.9957 399.4122 400.1534 0.1164 -1.0000 -1.0000 1612442 1598721414.10 151.5187 59.9997 32.0000 1.9924 1.9955 399.3489 400.0910 0.1165 -1.0000 -1.0000 1612505 1598721414.20 151.5187 59.9997 32.0000 1.9928 1.9958 399.4401 400.1818 0.1165 -1.0000 -1.0000 1612567 1598721414.30 151.5187 59.9997 32.0000 1.9926 1.9956 399.3553 400.0969 0.1164 -1.0000 -1.0000 1612630 1598721414.40 151.5439 59.9997 32.0000 1.9922 1.9952 399.4233 400.1637 0.1163 -1.0000 -1.0000 1612692 1598721414.50 151.5439 59.9997 32.0000 1.9929 1.9959 399.3805 400.1227 0.1166 -1.0000 -1.0000 1612755 1598721414.60 151.5439 59.9997 32.0000 1.9925 1.9956 399.3120 400.0522 0.1163 -1.0000 -1.0000 1613161 1598721414.70 151.5439 59.9997 32.0000 1.9925 1.9955 399.3612 400.1026 0.1165 -1.0000 -1.0000 1613223 1598721414.80 151.5439 59.9997 32.0000 1.9930 1.9961 399.3970 400.1386 0.1164 -1.0000 -1.0000 1613286 1598721414.90 151.5579 59.9996 32.0000 1.9933 1.9963 399.4735 400.2159 0.1166 -1.0000 -1.0000 1613364 1598721415.00 151.5579 59.9996 32.0000 1.9928 1.9959 399.3810 400.1227 0.1164 -1.0000 -1.0000 1613426 1598721415.10 151.5579 59.9996 32.0000 1.9930 1.9960 399.3971 400.1384 0.1164 -1.0000 -1.0000 1613957 1598721415.20 151.5579 59.9996 32.0000 1.9929 1.9960 399.4260 400.1673 0.1164 -1.0000 -1.0000 1614035 1598721415.30 151.5579 59.9996 32.0000 1.9923 1.9954 399.4741 400.2153 0.1163 -1.0000 -1.0000 1614114 1598721415.40 151.5018 59.9996 32.0000 1.9919 1.9949 399.4158 400.1577 0.1166 -1.0000 -1.0000 1614176 1598721415.50 151.4738 59.9996 32.0000 1.9931 1.9962 399.3985 400.1407 0.1165 -1.0000 -1.0000 1614254 1598721415.60 151.4738 59.9996 32.0000 1.9917 1.9947 399.3942 400.1361 0.1165 -1.0000 -1.0000 1614332 1598721415.70 151.4738 59.9996 32.0000 1.9920 1.9951 399.4144 400.1561 0.1165 -1.0000 -1.0000 1614395 1598721415.80 151.4738 59.9996 32.0000 1.9919 1.9950 399.3881 400.1302 0.1165 -1.0000 -1.0000 1614457 1598721415.90 151.4738 59.9996 32.0000 1.9921 1.9951 399.4117 400.1540 0.1166 -1.0000 -1.0000 1614520 1598721416.00 151.4332 59.9996 32.0000 1.9920 1.9951 399.3645 400.1073 0.1166 -1.0000 -1.0000 1614613 1598721416.10 151.4332 59.9996 32.0000 1.9923 1.9954 399.3622 400.1039 0.1165 -1.0000 -1.0000 1614676 1598721416.20 151.4332 59.9996 32.0000 1.9919 1.9950 399.3271 400.0688 0.1165 -1.0000 -1.0000 1614910 1598721416.30 151.4332 59.9996 32.0000 1.9924 1.9954 399.3830 400.1252 0.1166 -1.0000 -1.0000 1614988 1598721416.40 151.4332 59.9996 32.0000 1.9924 1.9955 399.4339 400.1759 0.1165 -1.0000 -1.0000 1615051 1598721416.50 151.4241 59.9996 32.0000 1.9917 1.9948 399.3816 400.1247 0.1168 -1.0000 -1.0000 1615113 1598721416.60 151.4241 59.9996 32.0000 1.9916 1.9946 399.4634 400.2057 0.1165 -1.0000 -1.0000 1615192 1598721416.70 151.4241 59.9996 32.0000 1.9920 1.9951 399.3536 400.0962 0.1166 -1.0000 -1.0000 1615316 1598721416.80 151.4241 59.9996 32.0000 1.9914 1.9945 399.3893 400.1330 0.1169 -1.0000 -1.0000 1615379 1598721416.90 151.4241 59.9996 32.0000 1.9922 1.9953 399.3322 400.0743 0.1166 -1.0000 -1.0000 1615457 1598721417.00 151.4241 59.9996 32.0000 1.9915 1.9946 399.3699 400.1122 0.1165 -1.0000 -1.0000 1615520 1598721417.10 151.3819 59.9996 32.0000 1.9919 1.9950 399.3892 400.1317 0.1166 -1.0000 -1.0000 1615582 1598721417.20 151.3819 59.9996 32.0000 1.9919 1.9950 399.3011 400.0436 0.1166 -1.0000 -1.0000 1615691 1598721417.30 151.3819 59.9996 32.0000 1.9915 1.9945 399.3892 400.1312 0.1166 -1.0000 -1.0000 1615754 1598721417.40 151.3819 59.9996 32.0000 1.9920 1.9950 399.3561 400.0986 0.1166 -1.0000 -1.0000 1615816 1598721417.50 151.3819 59.9996 32.0000 1.9920 1.9950 399.3365 400.0791 0.1166 -1.0000 -1.0000 1615879 1598721417.60 151.4133 59.9996 32.0000 1.9920 1.9951 399.3941 400.1371 0.1167 -1.0000 -1.0000 1615941 1598721417.70 151.4529 59.9996 32.0000 1.9918 1.9948 399.3710 400.1140 0.1167 -1.0000 -1.0000 1616160 1598721417.80 151.4529 59.9996 32.0000 1.9922 1.9952 399.3367 400.0802 0.1167 -1.0000 -1.0000 1616222 1598721417.90 151.4529 59.9996 32.0000 1.9923 1.9953 399.4565 400.1999 0.1167 -1.0000 -1.0000 1616285 1598721418.00 151.4529 59.9996 32.0000 1.9918 1.9948 399.3931 400.1367 0.1167 -1.0000 -1.0000 1616363 1598721418.10 151.4529 59.9996 32.0000 1.9917 1.9947 399.3855 400.1281 0.1166 -1.0000 -1.0000 1616426 1598721418.20 151.5192 59.9996 32.0000 1.9915 1.9945 399.4178 400.1601 0.1165 -1.0000 -1.0000 1617566 1598721418.30 151.5192 59.9996 32.0000 1.9922 1.9952 399.4232 400.1649 0.1165 -1.0000 -1.0000 1617644 1598721418.40 151.5192 59.9996 32.0000 1.9922 1.9952 399.4379 400.1795 0.1165 -1.0000 -1.0000 1617707 1598721418.50 151.5192 59.9996 32.0000 1.9919 1.9950 399.4908 400.2336 0.1166 -1.0000 -1.0000 1617769 1598721418.60 151.5192 59.9996 32.0000 1.9921 1.9952 399.4075 400.1496 0.1165 -1.0000 -1.0000 1617847 1598721418.70 151.5491 59.9996 32.0000 1.9926 1.9956 399.4497 400.1920 0.1165 -1.0000 -1.0000 1617910 1598721418.80 151.5831 59.9996 32.0000 1.9928 1.9959 399.4837 400.2257 0.1165 -1.0000 -1.0000 1617972 1598721418.90 151.5831 59.9996 32.0000 1.9924 1.9955 399.3838 400.1260 0.1166 -1.0000 -1.0000 1618035 1598721419.00 151.5831 59.9996 32.0000 1.9926 1.9956 399.4396 400.1825 0.1166 -1.0000 -1.0000 1618113 1598721419.10 151.5831 59.9996 32.0000 1.9926 1.9957 399.4155 400.1575 0.1165 -1.0000 -1.0000 1618175 1598721419.20 151.5831 59.9996 32.0000 1.9928 1.9959 399.4018 400.1441 0.1166 -1.0000 -1.0000 1618253 1598721419.30 151.6045 59.9996 32.0000 1.9924 1.9955 399.3536 400.0955 0.1165 -1.0000 -1.0000 1618316 1598721419.40 151.6045 59.9996 32.0000 1.9932 1.9963 399.4155 400.1577 0.1165 -1.0000 -1.0000 1618394 1598721419.50 151.6045 59.9996 32.0000 1.9929 1.9960 399.3858 400.1275 0.1165 -1.0000 -1.0000 1618472 1598721419.60 151.6045 59.9996 32.0000 1.9928 1.9959 399.3991 400.1406 0.1164 -1.0000 -1.0000 1618519 1598721419.70 151.6045 59.9996 32.0000 1.9932 1.9963 399.3305 400.0725 0.1165 -1.0000 -1.0000 1618597 1598721419.80 151.5604 59.9999 32.0000 1.9930 1.9960 399.4552 400.1967 0.1165 -1.0000 -1.0000 1618659 1598721419.90 151.5008 60.0003 32.0000 1.9933 1.9964 399.5105 400.2531 0.1166 -1.0000 -1.0000 1618722 1598721420.00 151.5008 60.0003 32.0000 1.9922 1.9953 399.4230 400.1653 0.1165 -1.0000 -1.0000 1618800 1598721420.10 151.5008 60.0003 32.0000 1.9927 1.9958 399.4444 400.1864 0.1165 -1.0000 -1.0000 1618863 1598721420.20 151.5008 60.0003 32.0000 1.9927 1.9957 399.4370 400.1790 0.1165 -1.0000 -1.0000 1618925 1598721420.30 151.5008 60.0003 32.0000 1.9929 1.9959 399.4089 400.1506 0.1164 -1.0000 -1.0000 1619003 1598721420.40 151.5008 60.0003 32.0000 1.9927 1.9957 399.4265 400.1679 0.1164 -1.0000 -1.0000 1619066 1598721420.50 151.5008 60.0003 32.0000 1.9925 1.9956 399.4025 400.1445 0.1165 -1.0000 -1.0000 1619128 1598721420.60 151.5008 60.0003 32.0000 1.9919 1.9950 399.3348 400.0768 0.1165 -1.0000 -1.0000 1619206 1598721420.70 151.5008 60.0003 32.0000 1.9921 1.9951 399.4132 400.1547 0.1164 -1.0000 -1.0000 1619425 1598721420.80 151.5008 60.0003 32.0000 1.9924 1.9955 399.3393 400.0810 0.1165 -1.0000 -1.0000 1619487 1598721420.90 151.5008 60.0003 32.0000 1.9923 1.9954 399.4099 400.1519 0.1166 -1.0000 -1.0000 1619565 1598721421.00 151.4701 60.0003 32.0000 1.9918 1.9949 399.3884 400.1307 0.1165 -1.0000 -1.0000 1619628 1598721421.10 151.4629 60.0003 32.0000 1.9925 1.9956 399.3359 400.0793 0.1167 -1.0000 -1.0000 1619706 1598721421.20 151.4629 60.0003 32.0000 1.9922 1.9953 399.4204 400.1629 0.1165 -1.0000 -1.0000 1619925 1598721421.30 151.4629 60.0003 32.0000 1.9914 1.9945 399.3005 400.0436 0.1167 -1.0000 -1.0000 1620003 1598721421.40 151.4629 60.0003 32.0000 1.9920 1.9950 399.3435 400.0856 0.1166 -1.0000 -1.0000 1620050 1598721421.50 151.4629 60.0003 32.0000 1.9922 1.9953 399.3712 400.1136 0.1165 -1.0000 -1.0000 1620143 1598721421.60 151.5045 60.0003 32.0000 1.9922 1.9953 399.3077 400.0510 0.1167 -1.0000 -1.0000 1620206 1598721421.70 151.5045 60.0003 32.0000 1.9919 1.9949 399.4195 400.1622 0.1166 -1.0000 -1.0000 1620425 1598721421.80 151.5045 60.0003 32.0000 1.9921 1.9951 399.4112 400.1538 0.1166 -1.0000 -1.0000 1620487 1598721421.90 151.5045 60.0003 32.0000 1.9922 1.9953 399.3888 400.1314 0.1166 -1.0000 -1.0000 1620550 1598721422.00 151.5045 60.0003 32.0000 1.9928 1.9958 399.3630 400.1056 0.1167 -1.0000 -1.0000 1620612 1598721422.10 151.4876 60.0003 32.0000 1.9929 1.9960 399.3984 400.1415 0.1166 -1.0000 -1.0000 1620675 1598721422.20 151.4864 60.0003 32.0000 1.9925 1.9955 399.3985 400.1404 0.1165 -1.0000 -1.0000 1620737 1598721422.30 151.4864 60.0003 32.0000 1.9923 1.9954 399.3998 400.1410 0.1164 -1.0000 -1.0000 1620815 1598721422.40 151.4864 60.0003 32.0000 1.9922 1.9952 399.3717 400.1136 0.1165 -1.0000 -1.0000 1620878 1598721422.50 151.4864 60.0003 32.0000 1.9918 1.9949 399.4097 400.1526 0.1166 -1.0000 -1.0000 1620940 1598721422.60 151.4864 60.0003 32.0000 1.9923 1.9953 399.3934 400.1354 0.1165 -1.0000 -1.0000 1621018 1598721422.70 151.5071 60.0003 32.0000 1.9921 1.9951 399.3875 400.1300 0.1166 -1.0000 -1.0000 1621081 1598721422.80 151.5071 60.0003 32.0000 1.9933 1.9963 399.2662 400.0091 0.1166 -1.0000 -1.0000 1621190 1598721422.90 151.5071 60.0003 32.0000 1.9929 1.9959 399.4208 400.1629 0.1165 -1.0000 -1.0000 1621268 1598721423.00 151.5071 60.0003 32.0000 1.9918 1.9949 399.3165 400.0584 0.1165 -1.0000 -1.0000 1621331 1598721423.10 151.5071 60.0003 32.0000 1.9921 1.9952 399.4210 400.1623 0.1164 -1.0000 -1.0000 1621393 1598721423.20 151.5112 60.0003 32.0000 1.9917 1.9948 399.3766 400.1184 0.1165 -1.0000 -1.0000 1621471 1598721423.30 151.5293 60.0003 32.0000 1.9923 1.9954 399.3189 400.0613 0.1166 -1.0000 -1.0000 1622502 1598721423.40 151.5293 60.0003 32.0000 1.9925 1.9955 399.3805 400.1228 0.1165 -1.0000 -1.0000 1622565 1598721423.50 151.5293 60.0003 32.0000 1.9929 1.9959 399.3868 400.1281 0.1164 -1.0000 -1.0000 1622643 1598721423.60 151.5293 60.0003 32.0000 1.9920 1.9950 399.4426 400.1846 0.1166 -1.0000 -1.0000 1622705 1598721423.70 151.5293 60.0003 32.0000 1.9927 1.9958 399.4008 400.1432 0.1165 -1.0000 -1.0000 1622768 1598721423.80 151.5135 60.0003 32.0000 1.9923 1.9953 399.3464 400.0880 0.1164 -1.0000 -1.0000 1622830 1598721423.90 151.5135 60.0003 32.0000 1.9927 1.9957 399.3990 400.1401 0.1164 -1.0000 -1.0000 1622893 1598721424.00 151.5135 60.0003 32.0000 1.9936 1.9966 399.4094 400.1513 0.1165 -1.0000 -1.0000 1622971 1598721424.10 151.5135 60.0003 32.0000 1.9932 1.9962 399.4106 400.1524 0.1165 -1.0000 -1.0000 1623033 1598721424.20 151.5135 60.0003 32.0000 1.9931 1.9961 399.4125 400.1544 0.1165 -1.0000 -1.0000 1623096 1598721424.30 151.5461 60.0003 32.0000 1.9929 1.9959 399.3406 400.0819 0.1164 -1.0000 -1.0000 1623174 1598721424.40 151.5591 60.0003 32.0000 1.9930 1.9961 399.4047 400.1459 0.1164 -1.0000 -1.0000 1623236 1598721424.50 151.5591 60.0003 32.0000 1.9927 1.9958 399.5071 400.2499 0.1166 -1.0000 -1.0000 1623299 1598721424.60 151.5591 60.0003 32.0000 1.9928 1.9959 399.4284 400.1702 0.1164 -1.0000 -1.0000 1623361 1598721424.70 151.5591 60.0003 32.0000 1.9927 1.9957 399.4547 400.1978 0.1166 -1.0000 -1.0000 1623440 1598721424.80 151.5591 60.0003 32.0000 1.9922 1.9952 399.3882 400.1296 0.1165 -1.0000 -1.0000 1623502 1598721424.90 151.5159 59.9999 32.0000 1.9930 1.9961 399.4469 400.1889 0.1165 -1.0000 -1.0000 1623564 1598721425.00 151.5076 59.9999 32.0000 1.9924 1.9955 399.3964 400.1384 0.1165 -1.0000 -1.0000 1623627 1598721425.10 151.5076 59.9999 32.0000 1.9924 1.9955 399.4638 400.2064 0.1165 -1.0000 -1.0000 1623690 1598721425.20 151.5076 59.9999 32.0000 1.9926 1.9956 399.3591 400.0997 0.1163 -1.0000 -1.0000 1623768 1598721425.30 151.5076 59.9999 32.0000 1.9923 1.9953 399.4017 400.1438 0.1166 -1.0000 -1.0000 1623830 1598721425.40 151.5076 59.9999 32.0000 1.9929 1.9959 399.3921 400.1343 0.1165 -1.0000 -1.0000 1623955 1598721425.50 151.5076 59.9999 32.0000 1.9928 1.9958 399.3673 400.1085 0.1164 -1.0000 -1.0000 1624049 1598721425.60 151.5076 59.9999 32.0000 1.9922 1.9953 399.3687 400.1094 0.1164 -1.0000 -1.0000 1624111 1598721425.70 151.5076 59.9999 32.0000 1.9929 1.9960 399.3706 400.1125 0.1165 -1.0000 -1.0000 1624189 1598721425.80 151.5076 59.9999 32.0000 1.9925 1.9956 399.3862 400.1289 0.1166 -1.0000 -1.0000 1624252 1598721425.90 151.5076 59.9999 32.0000 1.9932 1.9963 399.3450 400.0872 0.1166 -1.0000 -1.0000 1624424 1598721426.00 151.5877 59.9999 32.0000 1.9933 1.9963 399.4763 400.2174 0.1162 -1.0000 -1.0000 1624502 1598721426.10 151.5877 59.9999 32.0000 1.9934 1.9964 399.4359 400.1773 0.1165 -1.0000 -1.0000 1624564 1598721426.20 151.5877 59.9999 32.0000 1.9926 1.9957 399.4530 400.1948 0.1165 -1.0000 -1.0000 1624627 1598721426.30 151.5877 59.9999 32.0000 1.9931 1.9961 399.4111 400.1539 0.1167 -1.0000 -1.0000 1624705 1598721426.40 151.5877 59.9999 32.0000 1.9931 1.9962 399.4677 400.2100 0.1166 -1.0000 -1.0000 1624767 1598721426.50 151.5354 59.9999 32.0000 1.9939 1.9969 399.4006 400.1434 0.1166 -1.0000 -1.0000 1624830 1598721426.60 151.5334 59.9999 32.0000 1.9926 1.9956 399.3815 400.1236 0.1166 -1.0000 -1.0000 1624892 1598721426.70 151.5334 59.9999 32.0000 1.9925 1.9955 399.3604 400.1025 0.1165 -1.0000 -1.0000 1624955 1598721426.80 151.5334 59.9999 32.0000 1.9929 1.9960 399.4250 400.1668 0.1165 -1.0000 -1.0000 1625017 1598721426.90 151.5334 59.9999 32.0000 1.9926 1.9956 399.4447 400.1866 0.1165 -1.0000 -1.0000 1625205 1598721427.00 151.5054 59.9999 32.0000 1.9931 1.9961 399.4056 400.1472 0.1164 -1.0000 -1.0000 1625267 1598721427.10 151.4656 59.9999 32.0000 1.9926 1.9957 399.3863 400.1279 0.1165 -1.0000 -1.0000 1625330 1598721427.20 151.4656 59.9999 32.0000 1.9919 1.9950 399.3776 400.1200 0.1166 -1.0000 -1.0000 1625408 1598721427.30 151.4656 59.9999 32.0000 1.9924 1.9954 399.3835 400.1240 0.1163 -1.0000 -1.0000 1625470 1598721427.40 151.4656 59.9999 32.0000 1.9924 1.9955 399.3853 400.1268 0.1165 -1.0000 -1.0000 1625752 1598721427.50 151.4656 59.9999 32.0000 1.9921 1.9951 399.3968 400.1387 0.1165 -1.0000 -1.0000 1625814 1598721427.60 151.5244 59.9999 32.0000 1.9927 1.9957 399.4071 400.1493 0.1165 -1.0000 -1.0000 1625877 1598721427.70 151.5244 59.9999 32.0000 1.9920 1.9950 399.4073 400.1494 0.1165 -1.0000 -1.0000 1625955 1598721427.80 151.5244 59.9999 32.0000 1.9921 1.9951 399.3805 400.1207 0.1163 -1.0000 -1.0000 1626017 1598721427.90 151.5244 59.9999 32.0000 1.9918 1.9949 399.3728 400.1152 0.1166 -1.0000 -1.0000 1626205 1598721428.00 151.5244 59.9999 32.0000 1.9929 1.9959 399.3703 400.1115 0.1164 -1.0000 -1.0000 1626283 1598721428.10 151.5330 59.9999 32.0000 1.9930 1.9961 399.4115 400.1536 0.1165 -1.0000 -1.0000 1626345 1598721428.20 151.5401 59.9999 32.0000 1.9919 1.9950 399.3801 400.1216 0.1165 -1.0000 -1.0000 1626408 1598721428.30 151.5401 59.9999 32.0000 1.9923 1.9953 399.3405 400.0822 0.1165 -1.0000 -1.0000 1626486 1598721428.40 151.5401 59.9999 32.0000 1.9923 1.9953 399.4016 400.1436 0.1165 -1.0000 -1.0000 1626923 1598721428.50 151.5401 59.9999 32.0000 1.9930 1.9961 399.3840 400.1265 0.1166 -1.0000 -1.0000 1626986 1598721428.60 151.5401 59.9999 32.0000 1.9928 1.9959 399.4325 400.1744 0.1165 -1.0000 -1.0000 1627048 1598721428.70 151.5014 59.9999 32.0000 1.9921 1.9951 399.3243 400.0660 0.1165 -1.0000 -1.0000 1627111 1598721428.80 151.5014 59.9999 32.0000 1.9927 1.9957 399.3897 400.1309 0.1163 -1.0000 -1.0000 1627173 1598721428.90 151.5014 59.9999 32.0000 1.9925 1.9956 399.4079 400.1495 0.1164 -1.0000 -1.0000 1627251 1598721429.00 151.5014 59.9999 32.0000 1.9928 1.9959 399.3926 400.1343 0.1165 -1.0000 -1.0000 1627423 1598721429.10 151.5014 59.9999 32.0000 1.9925 1.9955 399.3861 400.1286 0.1166 -1.0000 -1.0000 1627486 1598721429.20 151.5479 59.9999 32.0000 1.9925 1.9956 399.3811 400.1243 0.1167 -1.0000 -1.0000 1627564 1598721429.30 151.5601 59.9999 32.0000 1.9920 1.9950 399.4486 400.1910 0.1165 -1.0000 -1.0000 1627626 1598721429.40 151.5601 59.9999 32.0000 1.9925 1.9955 399.4524 400.1948 0.1166 -1.0000 -1.0000 1627689 1598721429.50 151.5601 59.9999 32.0000 1.9924 1.9954 399.4834 400.2259 0.1165 -1.0000 -1.0000 1627923 1598721429.60 151.5601 59.9999 32.0000 1.9925 1.9955 399.3760 400.1182 0.1166 -1.0000 -1.0000 1627985 1598721429.70 151.5601 59.9999 32.0000 1.9921 1.9952 399.3602 400.1013 0.1163 -1.0000 -1.0000 1628063 1598721429.80 151.5055 59.9997 32.0000 1.9922 1.9952 399.3672 400.1091 0.1165 -1.0000 -1.0000 1628126 1598721429.90 151.5055 59.9997 32.0000 1.9920 1.9951 399.4364 400.1780 0.1164 -1.0000 -1.0000 1628188 1598721430.00 151.5055 59.9997 32.0000 1.9926 1.9956 399.3241 400.0665 0.1166 -1.0000 -1.0000 1628423 1598721430.10 151.5055 59.9997 32.0000 1.9927 1.9957 399.4324 400.1736 0.1163 -1.0000 -1.0000 1628485 1598721430.20 151.5055 59.9997 32.0000 1.9921 1.9951 399.3394 400.0803 0.1164 -1.0000 -1.0000 1628548 1598721430.30 151.5055 59.9997 32.0000 1.9921 1.9952 399.4134 400.1547 0.1164 -1.0000 -1.0000 1628610 1598721430.40 151.5055 59.9997 32.0000 1.9925 1.9955 399.3210 400.0632 0.1165 -1.0000 -1.0000 1628673 1598721430.50 151.4936 59.9997 32.0000 1.9925 1.9956 399.4173 400.1588 0.1164 -1.0000 -1.0000 1628954 1598721430.60 151.4936 59.9997 32.0000 1.9925 1.9956 399.3992 400.1405 0.1164 -1.0000 -1.0000 1629032 1598721430.70 151.4936 59.9997 32.0000 1.9920 1.9950 399.4122 400.1540 0.1165 -1.0000 -1.0000 1629094 1598721430.80 151.4936 59.9997 32.0000 1.9926 1.9957 399.4495 400.1915 0.1165 -1.0000 -1.0000 1629157 1598721430.90 151.4936 59.9997 32.0000 1.9928 1.9959 399.3954 400.1363 0.1163 -1.0000 -1.0000 1629235 1598721431.00 151.5440 59.9997 32.0000 1.9926 1.9957 399.4604 400.2016 0.1164 -1.0000 -1.0000 1629407 1598721431.10 151.5614 59.9997 32.0000 1.9929 1.9959 399.4402 400.1821 0.1164 -1.0000 -1.0000 1629469 1598721431.20 151.5614 59.9997 32.0000 1.9928 1.9958 399.4390 400.1797 0.1163 -1.0000 -1.0000 1629547 1598721431.30 151.5614 59.9997 32.0000 1.9930 1.9961 399.4784 400.2200 0.1164 -1.0000 -1.0000 1629610 1598721431.40 151.5614 59.9997 32.0000 1.9924 1.9955 399.3866 400.1289 0.1165 -1.0000 -1.0000 1629673 1598721431.50 151.5614 59.9997 32.0000 1.9929 1.9960 399.3665 400.1084 0.1165 -1.0000 -1.0000 1629735 1598721431.60 151.5740 59.9997 32.0000 1.9926 1.9956 399.4302 400.1713 0.1163 -1.0000 -1.0000 1630438 1598721431.70 151.5740 59.9997 32.0000 1.9925 1.9955 399.4387 400.1800 0.1164 -1.0000 -1.0000 1630516 1598721431.80 151.5740 59.9997 32.0000 1.9924 1.9955 399.4221 400.1639 0.1164 -1.0000 -1.0000 1630579 1598721431.90 151.5740 59.9997 32.0000 1.9931 1.9961 399.4854 400.2284 0.1167 -1.0000 -1.0000 1630641 1598721432.00 151.5740 59.9997 32.0000 1.9928 1.9958 399.3394 400.0814 0.1165 -1.0000 -1.0000 1630704 1598721432.10 151.5379 59.9997 32.0000 1.9925 1.9955 399.4209 400.1631 0.1165 -1.0000 -1.0000 1630766 1598721432.20 151.5297 59.9997 32.0000 1.9923 1.9954 399.3474 400.0899 0.1166 -1.0000 -1.0000 1630828 1598721432.30 151.5297 59.9997 32.0000 1.9921 1.9951 399.4553 400.1970 0.1165 -1.0000 -1.0000 1630907 1598721432.40 151.5297 59.9997 32.0000 1.9923 1.9953 399.3880 400.1299 0.1165 -1.0000 -1.0000 1630969 1598721432.50 151.5297 59.9997 32.0000 1.9930 1.9960 399.3988 400.1410 0.1165 -1.0000 -1.0000 1631031 1598721432.60 151.5297 59.9997 32.0000 1.9927 1.9957 399.4278 400.1693 0.1164 -1.0000 -1.0000 1631172 1598721432.70 151.5308 59.9997 32.0000 1.9933 1.9963 399.4456 400.1868 0.1164 -1.0000 -1.0000 1631235 1598721432.80 151.5308 59.9997 32.0000 1.9928 1.9958 399.4554 400.1962 0.1164 -1.0000 -1.0000 1631297 1598721432.90 151.5308 59.9997 32.0000 1.9931 1.9962 399.4010 400.1430 0.1165 -1.0000 -1.0000 1631360 1598721433.00 151.5308 59.9997 32.0000 1.9929 1.9960 399.4879 400.2306 0.1166 -1.0000 -1.0000 1631422 1598721433.10 151.5308 59.9997 32.0000 1.9931 1.9961 399.3870 400.1293 0.1165 -1.0000 -1.0000 1631485 1598721433.20 151.5642 59.9997 32.0000 1.9927 1.9957 399.4005 400.1421 0.1164 -1.0000 -1.0000 1631563 1598721433.30 151.5642 59.9997 32.0000 1.9926 1.9957 399.3897 400.1316 0.1165 -1.0000 -1.0000 1631625 1598721433.40 151.5642 59.9997 32.0000 1.9922 1.9952 399.3946 400.1361 0.1164 -1.0000 -1.0000 1631688 1598721433.50 151.5642 59.9997 32.0000 1.9928 1.9958 399.4010 400.1428 0.1165 -1.0000 -1.0000 1631766 1598721433.60 151.5642 59.9997 32.0000 1.9922 1.9953 399.4117 400.1538 0.1165 -1.0000 -1.0000 1631984 1598721433.70 151.5422 59.9997 32.0000 1.9923 1.9953 399.4147 400.1566 0.1165 -1.0000 -1.0000 1632063 1598721433.80 151.5078 59.9997 32.0000 1.9927 1.9958 399.4148 400.1573 0.1167 -1.0000 -1.0000 1632125 1598721433.90 151.5078 59.9997 32.0000 1.9926 1.9956 399.4067 400.1489 0.1165 -1.0000 -1.0000 1632188 1598721434.00 151.5078 59.9997 32.0000 1.9930 1.9960 399.4220 400.1638 0.1165 -1.0000 -1.0000 1632250 1598721434.10 151.5078 59.9997 32.0000 1.9924 1.9955 399.3797 400.1217 0.1165 -1.0000 -1.0000 1632313 1598721434.20 151.5078 59.9997 32.0000 1.9921 1.9952 399.2559 399.9972 0.1165 -1.0000 -1.0000 1632375 1598721434.30 151.5322 59.9997 32.0000 1.9921 1.9951 399.4130 400.1555 0.1165 -1.0000 -1.0000 1632453 1598721434.40 151.5322 59.9997 32.0000 1.9927 1.9958 399.4431 400.1861 0.1166 -1.0000 -1.0000 1632516 1598721434.50 151.5322 59.9997 32.0000 1.9931 1.9962 399.3582 400.0998 0.1165 -1.0000 -1.0000 1632578 1598721434.60 151.5322 59.9997 32.0000 1.9920 1.9951 399.3640 400.1063 0.1166 -1.0000 -1.0000 1633468 1598721434.70 151.5322 59.9997 32.0000 1.9925 1.9956 399.3819 400.1236 0.1164 -1.0000 -1.0000 1633547 1598721434.80 151.5048 60.0006 32.0000 1.9925 1.9956 399.4122 400.1531 0.1163 -1.0000 -1.0000 1633593 1598721434.90 151.5048 60.0006 32.0000 1.9925 1.9955 399.4239 400.1651 0.1164 -1.0000 -1.0000 1633671 1598721435.00 151.5048 60.0006 32.0000 1.9926 1.9956 399.4338 400.1753 0.1164 -1.0000 -1.0000 1633734 1598721435.10 151.5048 60.0006 32.0000 1.9925 1.9955 399.4350 400.1769 0.1165 -1.0000 -1.0000 1633796 1598721435.20 151.5048 60.0006 32.0000 1.9924 1.9954 399.4579 400.2010 0.1167 -1.0000 -1.0000 1633875 1598721435.30 151.5056 60.0006 32.0000 1.9926 1.9957 399.3944 400.1365 0.1165 -1.0000 -1.0000 1633937 1598721435.40 151.5123 60.0006 32.0000 1.9926 1.9956 399.3951 400.1365 0.1164 -1.0000 -1.0000 1634000 1598721435.50 151.5123 60.0006 32.0000 1.9928 1.9959 399.4637 400.2057 0.1165 -1.0000 -1.0000 1634078 1598721435.60 151.5123 60.0006 32.0000 1.9931 1.9962 399.3753 400.1165 0.1164 -1.0000 -1.0000 1634125 1598721435.70 151.5123 60.0006 32.0000 1.9924 1.9954 399.4209 400.1630 0.1166 -1.0000 -1.0000 1634203 1598721435.80 151.5123 60.0006 32.0000 1.9925 1.9955 399.3726 400.1144 0.1165 -1.0000 -1.0000 1634265 1598721435.90 151.4846 60.0006 32.0000 1.9924 1.9954 399.3848 400.1261 0.1164 -1.0000 -1.0000 1634328 1598721436.00 151.4842 60.0006 32.0000 1.9923 1.9954 399.3879 400.1296 0.1165 -1.0000 -1.0000 1634406 1598721436.10 151.4842 60.0006 32.0000 1.9917 1.9948 399.3918 400.1342 0.1166 -1.0000 -1.0000 1634468 1598721436.20 151.4271 60.0006 32.0000 1.9928 1.9959 399.2971 400.0393 0.1165 -1.0000 -1.0000 1634531 1598721436.30 151.4271 60.0006 32.0000 1.9917 1.9947 399.3341 400.0760 0.1165 -1.0000 -1.0000 1634593 1598721436.40 151.4271 60.0006 32.0000 1.9926 1.9956 399.3149 400.0571 0.1166 -1.0000 -1.0000 1634656 1598721436.50 151.4271 60.0006 32.0000 1.9921 1.9952 399.3976 400.1391 0.1164 -1.0000 -1.0000 1634718 1598721436.60 151.4271 60.0006 32.0000 1.9922 1.9952 399.3787 400.1201 0.1165 -1.0000 -1.0000 1634796 1598721436.70 151.4271 60.0006 32.0000 1.9911 1.9942 399.3174 400.0593 0.1165 -1.0000 -1.0000 1635952 1598721436.80 151.4271 60.0006 32.0000 1.9919 1.9949 399.3390 400.0813 0.1166 -1.0000 -1.0000 1636015 1598721436.90 151.4271 60.0006 32.0000 1.9916 1.9946 399.3665 400.1094 0.1167 -1.0000 -1.0000 1636265 1598721437.00 151.4271 60.0006 32.0000 1.9913 1.9944 399.3690 400.1117 0.1167 -1.0000 -1.0000 1636358 1598721437.10 151.4579 60.0006 32.0000 1.9924 1.9955 399.3220 400.0653 0.1167 -1.0000 -1.0000 1636421 1598721437.20 151.4579 60.0006 32.0000 1.9920 1.9950 399.3685 400.1118 0.1167 -1.0000 -1.0000 1636499 1598721437.30 151.4579 60.0006 32.0000 1.9923 1.9953 399.3752 400.1177 0.1166 -1.0000 -1.0000 1636562 1598721437.40 151.4579 60.0006 32.0000 1.9919 1.9949 399.3737 400.1166 0.1167 -1.0000 -1.0000 1636624 1598721437.50 151.4579 60.0006 32.0000 1.9923 1.9953 399.3752 400.1177 0.1166 -1.0000 -1.0000 1636702 1598721437.60 151.4579 60.0006 32.0000 1.9917 1.9947 399.4302 400.1740 0.1167 -1.0000 -1.0000 1636765 1598721437.70 151.5304 60.0006 32.0000 1.9927 1.9958 399.3707 400.1130 0.1166 -1.0000 -1.0000 1636827 1598721437.80 151.5304 60.0006 32.0000 1.9924 1.9954 399.4545 400.1963 0.1165 -1.0000 -1.0000 1636889 1598721437.90 151.5304 60.0006 32.0000 1.9928 1.9958 399.3994 400.1419 0.1167 -1.0000 -1.0000 1636952 1598721438.00 151.5304 60.0006 32.0000 1.9932 1.9963 399.4109 400.1541 0.1167 -1.0000 -1.0000 1637046 1598721438.10 151.5304 60.0006 32.0000 1.9923 1.9954 399.4258 400.1675 0.1165 -1.0000 -1.0000 1637108 1598721438.20 151.5217 60.0006 32.0000 1.9918 1.9949 399.3507 400.0931 0.1167 -1.0000 -1.0000 1637171 1598721438.30 151.4697 60.0006 32.0000 1.9922 1.9953 399.3288 400.0710 0.1165 -1.0000 -1.0000 1637233 1598721438.40 151.4697 60.0006 32.0000 1.9922 1.9952 399.4398 400.1808 0.1164 -1.0000 -1.0000 1637296 1598721438.50 151.4697 60.0006 32.0000 1.9925 1.9955 399.4065 400.1493 0.1166 -1.0000 -1.0000 1637358 1598721438.60 151.4697 60.0006 32.0000 1.9926 1.9957 399.3912 400.1337 0.1166 -1.0000 -1.0000 1637436 1598721438.70 151.4697 60.0006 32.0000 1.9922 1.9952 399.4583 400.2005 0.1165 -1.0000 -1.0000 1637499 1598721438.80 151.4697 60.0006 32.0000 1.9926 1.9957 399.3998 400.1410 0.1165 -1.0000 -1.0000 1637561 1598721438.90 151.4697 60.0006 32.0000 1.9929 1.9960 399.4670 400.2090 0.1165 -1.0000 -1.0000 1637639 1598721439.00 151.4697 60.0006 32.0000 1.9930 1.9961 399.3796 400.1211 0.1164 -1.0000 -1.0000 1637702 1598721439.10 151.4697 60.0006 32.0000 1.9917 1.9947 399.4236 400.1657 0.1166 -1.0000 -1.0000 1637764 1598721439.20 151.4697 60.0006 32.0000 1.9920 1.9950 399.3392 400.0813 0.1165 -1.0000 -1.0000 1637827 1598721439.30 151.4697 60.0006 32.0000 1.9919 1.9950 399.4298 400.1720 0.1165 -1.0000 -1.0000 1637889 1598721439.40 151.4804 60.0006 32.0000 1.9923 1.9953 399.4061 400.1483 0.1166 -1.0000 -1.0000 1637952 1598721439.50 151.4870 60.0006 32.0000 1.9921 1.9952 399.4300 400.1720 0.1165 -1.0000 -1.0000 1638030 1598721439.60 151.4870 60.0006 32.0000 1.9924 1.9954 399.4730 400.2149 0.1164 -1.0000 -1.0000 1638092 1598721439.70 151.4870 60.0006 32.0000 1.9924 1.9955 399.4290 400.1708 0.1165 -1.0000 -1.0000 1638202 1598721439.80 151.4870 60.0006 32.0000 1.9921 1.9951 399.4028 400.1438 0.1164 -1.0000 -1.0000 1638264 1598721439.90 151.4870 60.0006 32.0000 1.9935 1.9965 399.4513 400.1934 0.1165 -1.0000 -1.0000 1638327 1598721440.00 151.5076 60.0008 32.0000 1.9925 1.9955 399.4807 400.2233 0.1166 -1.0000 -1.0000 1638389 1598721440.10 151.5076 60.0008 32.0000 1.9929 1.9960 399.3423 400.0851 0.1166 -1.0000 -1.0000 1638452 1598721440.20 151.5076 60.0008 32.0000 1.9914 1.9945 399.4300 400.1721 0.1165 -1.0000 -1.0000 1638780 1598721440.30 151.5076 60.0008 32.0000 1.9928 1.9958 399.4167 400.1585 0.1165 -1.0000 -1.0000 1638858 1598721440.40 151.5076 60.0008 32.0000 1.9919 1.9950 399.4086 400.1520 0.1167 -1.0000 -1.0000 1638920 1598721440.50 151.5076 60.0008 32.0000 1.9922 1.9952 399.3579 400.1000 0.1165 -1.0000 -1.0000 1638983 1598721440.60 151.5349 60.0008 32.0000 1.9923 1.9953 399.4807 400.2228 0.1165 -1.0000 -1.0000 1639061 1598721440.70 151.5349 60.0008 32.0000 1.9927 1.9957 399.4105 400.1521 0.1165 -1.0000 -1.0000 1639842 1598721440.80 151.5349 60.0008 32.0000 1.9925 1.9956 399.4076 400.1497 0.1165 -1.0000 -1.0000 1639905 1598721440.90 151.5349 60.0008 32.0000 1.9924 1.9954 399.4266 400.1688 0.1166 -1.0000 -1.0000 1639967 1598721441.00 151.5349 60.0008 32.0000 1.9935 1.9965 399.4010 400.1441 0.1167 -1.0000 -1.0000 1640029 1598721441.10 151.5433 60.0008 32.0000 1.9928 1.9959 399.4046 400.1473 0.1166 -1.0000 -1.0000 1640123 1598721441.20 151.5433 60.0008 32.0000 1.9925 1.9955 399.3012 400.0418 0.1164 -1.0000 -1.0000 1640186 1598721441.30 151.5433 60.0008 32.0000 1.9922 1.9953 399.4140 400.1559 0.1164 -1.0000 -1.0000 1640248 1598721441.40 151.5433 60.0008 32.0000 1.9929 1.9960 399.4925 400.2351 0.1166 -1.0000 -1.0000 1640311 1598721441.50 151.5433 60.0008 32.0000 1.9930 1.9961 399.3960 400.1379 0.1165 -1.0000 -1.0000 1640389 1598721441.60 151.5432 60.0008 32.0000 1.9930 1.9961 399.4724 400.2155 0.1167 -1.0000 -1.0000 1640451 1598721441.70 151.5399 60.0008 32.0000 1.9924 1.9954 399.3912 400.1334 0.1165 -1.0000 -1.0000 1640529 1598721441.80 151.5399 60.0008 32.0000 1.9922 1.9953 399.4195 400.1619 0.1165 -1.0000 -1.0000 1640592 1598721441.90 151.5399 60.0008 32.0000 1.9921 1.9951 399.3654 400.1067 0.1163 -1.0000 -1.0000 1640654 1598721442.00 151.5399 60.0008 32.0000 1.9926 1.9956 399.5683 400.3108 0.1166 -1.0000 -1.0000 1640717 1598721442.10 151.5399 60.0008 32.0000 1.9924 1.9955 399.3981 400.1405 0.1165 -1.0000 -1.0000 1640779 1598721442.20 151.4847 60.0008 32.0000 1.9924 1.9954 399.4457 400.1883 0.1167 -1.0000 -1.0000 1640842 1598721442.30 151.4847 60.0008 32.0000 1.9920 1.9950 399.3639 400.1051 0.1164 -1.0000 -1.0000 1640920 1598721442.40 151.4847 60.0008 32.0000 1.9928 1.9959 399.3464 400.0878 0.1165 -1.0000 -1.0000 1640982 1598721442.50 151.4847 60.0008 32.0000 1.9927 1.9957 399.3766 400.1189 0.1166 -1.0000 -1.0000 1641045 1598721442.60 151.4847 60.0008 32.0000 1.9930 1.9961 399.3810 400.1229 0.1165 -1.0000 -1.0000 1641123 1598721442.70 151.4847 60.0008 32.0000 1.9927 1.9957 399.3843 400.1256 0.1163 -1.0000 -1.0000 1641185 1598721442.80 151.4847 60.0008 32.0000 1.9921 1.9952 399.4648 400.2061 0.1165 -1.0000 -1.0000 1641467 1598721442.90 151.4847 60.0008 32.0000 1.9926 1.9957 399.3504 400.0922 0.1165 -1.0000 -1.0000 1641545 1598721443.00 151.4847 60.0008 32.0000 1.9921 1.9952 399.4198 400.1616 0.1164 -1.0000 -1.0000 1641607 1598721443.10 151.4847 60.0008 32.0000 1.9919 1.9949 399.3888 400.1306 0.1165 -1.0000 -1.0000 1641670 1598721443.20 151.4847 60.0008 32.0000 1.9918 1.9948 399.4596 400.2022 0.1166 -1.0000 -1.0000 1641732 1598721443.30 151.4639 60.0008 32.0000 1.9916 1.9947 399.3412 400.0833 0.1166 -1.0000 -1.0000 1642045 1598721443.40 151.4639 60.0008 32.0000 1.9914 1.9945 399.3892 400.1309 0.1164 -1.0000 -1.0000 1642107 1598721443.50 151.4639 60.0008 32.0000 1.9922 1.9952 399.4143 400.1574 0.1167 -1.0000 -1.0000 1642185 1598721443.60 151.4639 60.0008 32.0000 1.9920 1.9951 399.4111 400.1538 0.1166 -1.0000 -1.0000 1642248 1598721443.70 151.4639 60.0008 32.0000 1.9919 1.9949 399.4008 400.1432 0.1166 -1.0000 -1.0000 1642310 1598721443.80 151.4983 60.0008 32.0000 1.9917 1.9947 399.3660 400.1086 0.1167 -1.0000 -1.0000 1642373 1598721443.90 151.5281 60.0008 32.0000 1.9930 1.9960 399.3970 400.1399 0.1166 -1.0000 -1.0000 1642435 1598721444.00 151.5281 60.0008 32.0000 1.9929 1.9959 399.3390 400.0814 0.1166 -1.0000 -1.0000 1642513 1598721444.10 151.5281 60.0008 32.0000 1.9925 1.9956 399.4108 400.1533 0.1166 -1.0000 -1.0000 1642576 1598721444.20 151.5281 60.0008 32.0000 1.9936 1.9967 399.4220 400.1645 0.1166 -1.0000 -1.0000 1642638 1598721444.30 151.5281 60.0008 32.0000 1.9928 1.9959 399.4296 400.1719 0.1165 -1.0000 -1.0000 1642716 1598721444.40 151.5505 60.0008 32.0000 1.9923 1.9953 399.4405 400.1821 0.1164 -1.0000 -1.0000 1642935 1598721444.50 151.5505 60.0008 32.0000 1.9932 1.9962 399.3943 400.1354 0.1164 -1.0000 -1.0000 1642997 1598721444.60 151.5505 60.0008 32.0000 1.9923 1.9954 399.4335 400.1752 0.1164 -1.0000 -1.0000 1643076 1598721444.70 151.5505 60.0008 32.0000 1.9924 1.9954 399.4055 400.1467 0.1164 -1.0000 -1.0000 1643138 1598721444.80 151.5505 60.0008 32.0000 1.9922 1.9952 399.4492 400.1909 0.1165 -1.0000 -1.0000 1643201 1598721444.90 151.5223 60.0007 32.0000 1.9919 1.9949 399.3748 400.1167 0.1165 -1.0000 -1.0000 1643685 1598721445.00 151.4944 60.0005 32.0000 1.9930 1.9961 399.4892 400.2311 0.1165 -1.0000 -1.0000 1643747 1598721445.10 151.4944 60.0005 32.0000 1.9924 1.9955 399.4390 400.1813 0.1165 -1.0000 -1.0000 1643810 1598721445.20 151.4944 60.0005 32.0000 1.9922 1.9952 399.4781 400.2193 0.1164 -1.0000 -1.0000 1643888 1598721445.30 151.4944 60.0005 32.0000 1.9929 1.9959 399.3752 400.1171 0.1165 -1.0000 -1.0000 1643951 1598721445.40 151.4944 60.0005 32.0000 1.9924 1.9955 399.3701 400.1118 0.1164 -1.0000 -1.0000 1644013 1598721445.50 151.4917 60.0005 32.0000 1.9926 1.9956 399.4646 400.2063 0.1165 -1.0000 -1.0000 1644091 1598721445.60 151.4917 60.0005 32.0000 1.9928 1.9959 399.4695 400.2113 0.1164 -1.0000 -1.0000 1644153 1598721445.70 151.4917 60.0005 32.0000 1.9923 1.9953 399.5244 400.2683 0.1167 -1.0000 -1.0000 1644216 1598721445.80 151.4917 60.0005 32.0000 1.9922 1.9953 399.3924 400.1346 0.1165 -1.0000 -1.0000 1644278 1598721445.90 151.4917 60.0005 32.0000 1.9919 1.9950 399.4437 400.1856 0.1165 -1.0000 -1.0000 1644419 1598721446.00 151.4917 60.0005 32.0000 1.9927 1.9958 399.4354 400.1777 0.1166 -1.0000 -1.0000 1644482 1598721446.10 151.4673 60.0005 32.0000 1.9931 1.9961 399.4089 400.1518 0.1166 -1.0000 -1.0000 1644544 1598721446.20 151.4673 60.0005 32.0000 1.9919 1.9950 399.3648 400.1071 0.1166 -1.0000 -1.0000 1644606 1598721446.30 151.4673 60.0005 32.0000 1.9917 1.9948 399.4287 400.1706 0.1165 -1.0000 -1.0000 1644685 1598721446.40 151.4673 60.0005 32.0000 1.9918 1.9949 399.3798 400.1225 0.1166 -1.0000 -1.0000 1644747 1598721446.50 151.4673 60.0005 32.0000 1.9922 1.9953 399.4179 400.1608 0.1167 -1.0000 -1.0000 1644810 1598721446.60 151.4886 60.0005 32.0000 1.9921 1.9952 399.4441 400.1869 0.1167 -1.0000 -1.0000 1644888 1598721446.70 151.4886 60.0005 32.0000 1.9921 1.9951 399.3749 400.1177 0.1166 -1.0000 -1.0000 1644950 1598721446.80 151.4886 60.0005 32.0000 1.9918 1.9948 399.4485 400.1911 0.1166 -1.0000 -1.0000 1645013 1598721446.90 151.4886 60.0005 32.0000 1.9916 1.9946 399.4097 400.1523 0.1166 -1.0000 -1.0000 1645075 1598721447.00 151.4886 60.0005 32.0000 1.9925 1.9955 399.4658 400.2093 0.1167 -1.0000 -1.0000 1645263 1598721447.10 151.4617 60.0005 32.0000 1.9922 1.9953 399.3767 400.1197 0.1167 -1.0000 -1.0000 1645325 1598721447.20 151.4203 60.0005 32.0000 1.9915 1.9945 399.3833 400.1256 0.1165 -1.0000 -1.0000 1645388 1598721447.30 151.4203 60.0005 32.0000 1.9921 1.9952 399.3453 400.0875 0.1166 -1.0000 -1.0000 1645450 1598721447.40 151.4203 60.0005 32.0000 1.9919 1.9950 399.4564 400.1996 0.1167 -1.0000 -1.0000 1645513 1598721447.50 151.4203 60.0005 32.0000 1.9920 1.9951 399.3931 400.1364 0.1167 -1.0000 -1.0000 1645950 1598721447.60 151.4203 60.0005 32.0000 1.9920 1.9951 399.4048 400.1465 0.1164 -1.0000 -1.0000 1646012 1598721447.70 151.4461 60.0005 32.0000 1.9921 1.9952 399.5111 400.2541 0.1167 -1.0000 -1.0000 1646090 1598721447.80 151.5062 60.0005 32.0000 1.9924 1.9955 399.4294 400.1722 0.1166 -1.0000 -1.0000 1646153 1598721447.90 151.5062 60.0005 32.0000 1.9921 1.9951 399.4562 400.1991 0.1166 -1.0000 -1.0000 1646215 1598721448.00 151.5062 60.0005 32.0000 1.9922 1.9953 399.4011 400.1432 0.1165 -1.0000 -1.0000 1647075 1598721448.10 151.5062 60.0005 32.0000 1.9924 1.9954 399.3765 400.1182 0.1165 -1.0000 -1.0000 1647137 1598721448.20 151.5062 60.0005 32.0000 1.9923 1.9954 399.3692 400.1115 0.1165 -1.0000 -1.0000 1647200 1598721448.30 151.5144 60.0005 32.0000 1.9924 1.9955 399.4116 400.1536 0.1166 -1.0000 -1.0000 1647262 1598721448.40 151.5144 60.0005 32.0000 1.9922 1.9953 399.4234 400.1659 0.1165 -1.0000 -1.0000 1647325 1598721448.50 151.5144 60.0005 32.0000 1.9921 1.9951 399.4512 400.1931 0.1165 -1.0000 -1.0000 1647403 1598721448.60 151.5144 60.0005 32.0000 1.9931 1.9961 399.4734 400.2161 0.1166 -1.0000 -1.0000 1647481 1598721448.70 151.4710 60.0005 32.0000 1.9927 1.9957 399.3651 400.1069 0.1165 -1.0000 -1.0000 1647543 1598721448.80 151.5148 60.0005 32.0000 1.9916 1.9947 399.3874 400.1296 0.1166 -1.0000 -1.0000 1647606 1598721448.90 151.5148 60.0005 32.0000 1.9922 1.9953 399.4244 400.1667 0.1165 -1.0000 -1.0000 1647668 1598721449.00 151.5148 60.0005 32.0000 1.9920 1.9951 399.5024 400.2441 0.1164 -1.0000 -1.0000 1647731 1598721449.10 151.5148 60.0005 32.0000 1.9921 1.9951 399.4326 400.1749 0.1166 -1.0000 -1.0000 1647793 1598721449.20 151.5148 60.0005 32.0000 1.9926 1.9956 399.4513 400.1938 0.1165 -1.0000 -1.0000 1647871 1598721449.30 151.5176 60.0005 32.0000 1.9921 1.9952 399.3080 400.0499 0.1166 -1.0000 -1.0000 1647934 1598721449.40 151.5565 60.0010 32.0000 1.9922 1.9952 399.4318 400.1748 0.1167 -1.0000 -1.0000 1647996 1598721449.50 151.5565 60.0010 32.0000 1.9924 1.9955 399.3814 400.1243 0.1167 -1.0000 -1.0000 1648246 1598721449.60 151.5565 60.0010 32.0000 1.9921 1.9951 399.3463 400.0879 0.1165 -1.0000 -1.0000 1648309 1598721449.70 151.5565 60.0010 32.0000 1.9926 1.9957 399.3892 400.1313 0.1166 -1.0000 -1.0000 1648371 1598721449.80 151.5565 60.0010 32.0000 1.9926 1.9957 399.4104 400.1528 0.1165 -1.0000 -1.0000 1648434 1598721449.90 151.5565 60.0010 32.0000 1.9924 1.9955 399.4626 400.2051 0.1166 -1.0000 -1.0000 1648496 1598721450.00 151.5565 60.0010 32.0000 1.9924 1.9955 399.4194 400.1613 0.1165 -1.0000 -1.0000 1648574 1598721450.10 151.5565 60.0010 32.0000 1.9927 1.9957 399.5089 400.2513 0.1165 -1.0000 -1.0000 1648668 1598721450.20 151.5565 60.0010 32.0000 1.9928 1.9958 399.3865 400.1275 0.1164 -1.0000 -1.0000 1648730 1598721450.30 151.5565 60.0010 32.0000 1.9923 1.9953 399.4411 400.1822 0.1163 -1.0000 -1.0000 1648809 1598721450.40 151.5565 60.0010 32.0000 1.9920 1.9951 399.4577 400.1993 0.1165 -1.0000 -1.0000 1648871 1598721450.50 151.5090 60.0010 32.0000 1.9921 1.9951 399.5297 400.2723 0.1166 -1.0000 -1.0000 1648934 1598721450.60 151.5090 60.0010 32.0000 1.9923 1.9953 399.4475 400.1903 0.1166 -1.0000 -1.0000 1649496 1598721450.70 151.5090 60.0010 32.0000 1.9927 1.9957 399.4795 400.2210 0.1164 -1.0000 -1.0000 1649558 1598721450.80 151.5090 60.0010 32.0000 1.9925 1.9955 399.4339 400.1753 0.1164 -1.0000 -1.0000 1649621 1598721450.90 151.5090 60.0010 32.0000 1.9929 1.9960 399.4351 400.1764 0.1164 -1.0000 -1.0000 1649699 1598721451.00 151.5455 60.0010 32.0000 1.9931 1.9961 399.4484 400.1906 0.1166 -1.0000 -1.0000 1649762 1598721451.10 151.5487 60.0010 32.0000 1.9931 1.9962 399.4006 400.1428 0.1165 -1.0000 -1.0000 1649824 1598721451.20 151.5487 60.0010 32.0000 1.9926 1.9956 399.4189 400.1606 0.1165 -1.0000 -1.0000 1649887 1598721451.30 151.5487 60.0010 32.0000 1.9928 1.9959 399.3944 400.1361 0.1164 -1.0000 -1.0000 1649949 1598721451.40 151.5487 60.0010 32.0000 1.9927 1.9957 399.4537 400.1959 0.1166 -1.0000 -1.0000 1650011 1598721451.50 151.5487 60.0010 32.0000 1.9926 1.9957 399.3679 400.1107 0.1166 -1.0000 -1.0000 1650090 1598721451.60 151.5258 60.0010 32.0000 1.9929 1.9959 399.4612 400.2031 0.1165 -1.0000 -1.0000 1650152 1598721451.70 151.5258 60.0010 32.0000 1.9927 1.9957 399.4155 400.1582 0.1167 -1.0000 -1.0000 1650230 1598721451.80 151.5258 60.0010 32.0000 1.9922 1.9953 399.4123 400.1529 0.1163 -1.0000 -1.0000 1650293 1598721451.90 151.5258 60.0010 32.0000 1.9926 1.9956 399.4219 400.1635 0.1164 -1.0000 -1.0000 1650355 1598721452.00 151.5258 60.0010 32.0000 1.9925 1.9955 399.3730 400.1143 0.1164 -1.0000 -1.0000 1650418 1598721452.10 151.4823 60.0010 32.0000 1.9930 1.9960 399.4613 400.2041 0.1166 -1.0000 -1.0000 1650496 1598721452.20 151.4823 60.0010 32.0000 1.9933 1.9963 399.4130 400.1556 0.1166 -1.0000 -1.0000 1650543 1598721452.30 151.4823 60.0010 32.0000 1.9923 1.9953 399.4467 400.1898 0.1166 -1.0000 -1.0000 1650621 1598721452.40 151.4823 60.0010 32.0000 1.9920 1.9950 399.4377 400.1792 0.1164 -1.0000 -1.0000 1650683 1598721452.50 151.4823 60.0010 32.0000 1.9923 1.9953 399.4691 400.2112 0.1165 -1.0000 -1.0000 1650746 1598721452.60 151.4823 60.0010 32.0000 1.9925 1.9955 399.4068 400.1489 0.1165 -1.0000 -1.0000 1651011 1598721452.70 151.4823 60.0010 32.0000 1.9926 1.9957 399.4296 400.1724 0.1167 -1.0000 -1.0000 1651074 1598721452.80 151.4823 60.0010 32.0000 1.9927 1.9957 399.4291 400.1717 0.1165 -1.0000 -1.0000 1651136 1598721452.90 151.4823 60.0010 32.0000 1.9921 1.9952 399.3603 400.1025 0.1166 -1.0000 -1.0000 1651214 1598721453.00 151.4823 60.0010 32.0000 1.9927 1.9957 399.4225 400.1645 0.1165 -1.0000 -1.0000 1651277 1598721453.10 151.4823 60.0010 32.0000 1.9926 1.9957 399.4202 400.1628 0.1167 -1.0000 -1.0000 1651339 1598721453.20 151.4847 60.0010 32.0000 1.9923 1.9954 399.3846 400.1267 0.1165 -1.0000 -1.0000 1651417 1598721453.30 151.4877 60.0010 32.0000 1.9917 1.9947 399.3973 400.1390 0.1165 -1.0000 -1.0000 1651480 1598721453.40 151.4877 60.0010 32.0000 1.9916 1.9947 399.4057 400.1474 0.1164 -1.0000 -1.0000 1651542 1598721453.50 151.4877 60.0010 32.0000 1.9921 1.9951 399.2999 400.0418 0.1165 -1.0000 -1.0000 1651605 1598721453.60 151.4877 60.0010 32.0000 1.9919 1.9949 399.4479 400.1897 0.1165 -1.0000 -1.0000 1651730 1598721453.70 151.4879 60.0010 32.0000 1.9919 1.9949 399.3670 400.1090 0.1166 -1.0000 -1.0000 1651808 1598721453.80 151.5026 60.0010 32.0000 1.9918 1.9949 399.4436 400.1872 0.1167 -1.0000 -1.0000 1651870 1598721453.90 151.5026 60.0010 32.0000 1.9927 1.9958 399.3824 400.1246 0.1165 -1.0000 -1.0000 1651933 1598721454.00 151.5026 60.0010 32.0000 1.9923 1.9953 399.4656 400.2084 0.1166 -1.0000 -1.0000 1652011 1598721454.10 151.5026 60.0010 32.0000 1.9921 1.9952 399.3974 400.1401 0.1166 -1.0000 -1.0000 1652073 1598721454.20 151.5026 60.0010 32.0000 1.9924 1.9955 399.3803 400.1221 0.1164 -1.0000 -1.0000 1652448 1598721454.30 151.5265 60.0010 32.0000 1.9921 1.9951 399.3890 400.1311 0.1166 -1.0000 -1.0000 1652526 1598721454.40 151.5265 60.0010 32.0000 1.9923 1.9954 399.4322 400.1737 0.1164 -1.0000 -1.0000 1652589 1598721454.50 151.5265 60.0010 32.0000 1.9928 1.9959 399.4160 400.1578 0.1165 -1.0000 -1.0000 1652651 1598721454.60 151.5265 60.0010 32.0000 1.9924 1.9954 399.4882 400.2314 0.1166 -1.0000 -1.0000 1652714 1598721454.70 151.5265 60.0010 32.0000 1.9922 1.9952 399.4085 400.1494 0.1164 -1.0000 -1.0000 1652995 1598721454.80 151.5215 60.0011 32.0000 1.9918 1.9949 399.3670 400.1084 0.1164 -1.0000 -1.0000 1653058 1598721454.90 151.4913 60.0019 32.0000 1.9930 1.9961 399.3510 400.0922 0.1164 -1.0000 -1.0000 1653136 1598721455.00 151.4913 60.0019 32.0000 1.9926 1.9956 399.4808 400.2219 0.1164 -1.0000 -1.0000 1653198 1598721455.10 151.4913 60.0019 32.0000 1.9917 1.9947 399.4513 400.1929 0.1165 -1.0000 -1.0000 1653261 1598721455.20 151.4913 60.0019 32.0000 1.9921 1.9952 399.3920 400.1350 0.1167 -1.0000 -1.0000 1653511 1598721455.30 151.4913 60.0019 32.0000 1.9916 1.9946 399.4438 400.1851 0.1164 -1.0000 -1.0000 1653573 1598721455.40 151.4406 60.0019 32.0000 1.9923 1.9953 399.3877 400.1300 0.1166 -1.0000 -1.0000 1653636 1598721455.50 151.4406 60.0019 32.0000 1.9918 1.9949 399.5211 400.2643 0.1167 -1.0000 -1.0000 1653698 1598721455.60 151.4406 60.0019 32.0000 1.9911 1.9942 399.4207 400.1633 0.1165 -1.0000 -1.0000 1653776 1598721455.70 151.4406 60.0019 32.0000 1.9918 1.9948 399.4628 400.2051 0.1166 -1.0000 -1.0000 1653964 1598721455.80 151.4406 60.0019 32.0000 1.9918 1.9948 399.4045 400.1459 0.1164 -1.0000 -1.0000 1654026 1598721455.90 151.4469 60.0019 32.0000 1.9923 1.9954 399.4844 400.2267 0.1166 -1.0000 -1.0000 1654089 1598721456.00 151.4844 60.0019 32.0000 1.9915 1.9945 399.3831 400.1252 0.1165 -1.0000 -1.0000 1654167 1598721456.10 151.4844 60.0019 32.0000 1.9914 1.9945 399.3997 400.1414 0.1165 -1.0000 -1.0000 1654229 1598721456.20 151.4844 60.0019 32.0000 1.9918 1.9949 399.4834 400.2257 0.1166 -1.0000 -1.0000 1654292 1598721456.30 151.4844 60.0019 32.0000 1.9919 1.9949 399.4388 400.1803 0.1164 -1.0000 -1.0000 1654354 1598721456.40 151.4844 60.0019 32.0000 1.9919 1.9950 399.4737 400.2168 0.1167 -1.0000 -1.0000 1654432 1598721456.50 151.4347 60.0019 32.0000 1.9920 1.9951 399.3933 400.1356 0.1165 -1.0000 -1.0000 1654495 1598721456.60 151.4347 60.0019 32.0000 1.9920 1.9951 399.3481 400.0899 0.1166 -1.0000 -1.0000 1654557 1598721456.70 151.4347 60.0019 32.0000 1.9918 1.9949 399.5035 400.2473 0.1168 -1.0000 -1.0000 1654963 1598721456.80 151.4347 60.0019 32.0000 1.9923 1.9953 399.3891 400.1319 0.1166 -1.0000 -1.0000 1655026 1598721456.90 151.4347 60.0019 32.0000 1.9926 1.9957 399.4135 400.1559 0.1166 -1.0000 -1.0000 1655104 1598721457.00 151.4628 60.0019 32.0000 1.9923 1.9953 399.4066 400.1497 0.1167 -1.0000 -1.0000 1655166 1598721457.10 151.4872 60.0019 32.0000 1.9920 1.9951 399.5081 400.2512 0.1166 -1.0000 -1.0000 1655229 1598721457.20 151.4872 60.0019 32.0000 1.9926 1.9957 399.4343 400.1776 0.1167 -1.0000 -1.0000 1655526 1598721457.30 151.4872 60.0019 32.0000 1.9923 1.9954 399.4551 400.1975 0.1166 -1.0000 -1.0000 1655588 1598721457.40 151.4872 60.0019 32.0000 1.9925 1.9955 399.4068 400.1491 0.1166 -1.0000 -1.0000 1655651 1598721457.50 151.4872 60.0019 32.0000 1.9917 1.9948 399.3874 400.1302 0.1166 -1.0000 -1.0000 1655729 1598721457.60 151.5279 60.0019 32.0000 1.9926 1.9956 399.4559 400.1975 0.1164 -1.0000 -1.0000 1655791 1598721457.70 151.5279 60.0019 32.0000 1.9922 1.9952 399.3929 400.1356 0.1166 -1.0000 -1.0000 1656229 1598721457.80 151.5279 60.0019 32.0000 1.9926 1.9957 399.3795 400.1212 0.1165 -1.0000 -1.0000 1656291 1598721457.90 151.5279 60.0019 32.0000 1.9929 1.9960 399.4323 400.1748 0.1166 -1.0000 -1.0000 1656354 1598721458.00 151.5279 60.0019 32.0000 1.9924 1.9955 399.4254 400.1682 0.1167 -1.0000 -1.0000 1656416 1598721458.10 151.5201 60.0019 32.0000 1.9926 1.9957 399.4634 400.2070 0.1167 -1.0000 -1.0000 1656479 1598721458.20 151.5201 60.0019 32.0000 1.9919 1.9950 399.4360 400.1791 0.1167 -1.0000 -1.0000 1656713 1598721458.30 151.5201 60.0019 32.0000 1.9925 1.9956 399.4657 400.2089 0.1167 -1.0000 -1.0000 1656776 1598721458.40 151.5201 60.0019 32.0000 1.9927 1.9958 399.4372 400.1806 0.1167 -1.0000 -1.0000 1656838 1598721458.50 151.5201 60.0019 32.0000 1.9929 1.9959 399.4285 400.1713 0.1166 -1.0000 -1.0000 1656900 1598721458.60 151.5244 60.0019 32.0000 1.9927 1.9957 399.4853 400.2274 0.1166 -1.0000 -1.0000 1656979 1598721458.70 151.5432 60.0019 32.0000 1.9933 1.9964 399.4602 400.2027 0.1165 -1.0000 -1.0000 1657197 1598721458.80 151.5432 60.0019 32.0000 1.9928 1.9959 399.4467 400.1897 0.1166 -1.0000 -1.0000 1657260 1598721458.90 151.5432 60.0019 32.0000 1.9932 1.9962 399.4615 400.2030 0.1164 -1.0000 -1.0000 1657338 1598721459.00 151.5432 60.0019 32.0000 1.9928 1.9958 399.5189 400.2607 0.1164 -1.0000 -1.0000 1657400 1598721459.10 151.5432 60.0019 32.0000 1.9929 1.9960 399.4850 400.2276 0.1166 -1.0000 -1.0000 1657463 1598721459.20 151.5077 60.0019 32.0000 1.9928 1.9958 399.3894 400.1313 0.1165 -1.0000 -1.0000 1657541 1598721459.30 151.5077 60.0019 32.0000 1.9924 1.9955 399.4914 400.2335 0.1165 -1.0000 -1.0000 1657713 1598721459.40 151.5077 60.0019 32.0000 1.9925 1.9955 399.4484 400.1914 0.1166 -1.0000 -1.0000 1657775 1598721459.50 151.5077 60.0019 32.0000 1.9924 1.9954 399.4872 400.2294 0.1165 -1.0000 -1.0000 1657838 1598721459.60 151.5077 60.0019 32.0000 1.9929 1.9959 399.4285 400.1711 0.1166 -1.0000 -1.0000 1657900 1598721459.70 151.5160 60.0015 32.0000 1.9920 1.9951 399.3922 400.1337 0.1165 -1.0000 -1.0000 1657978 1598721459.80 151.5244 60.0010 32.0000 1.9920 1.9951 399.4536 400.1969 0.1166 -1.0000 -1.0000 1658213 1598721459.90 151.5244 60.0010 32.0000 1.9930 1.9960 399.5052 400.2472 0.1164 -1.0000 -1.0000 1658275 1598721460.00 151.5244 60.0010 32.0000 1.9931 1.9961 399.3980 400.1393 0.1164 -1.0000 -1.0000 1658353 1598721460.10 151.5244 60.0010 32.0000 1.9929 1.9959 399.4537 400.1960 0.1166 -1.0000 -1.0000 1658416 1598721460.20 151.5244 60.0010 32.0000 1.9926 1.9957 399.4684 400.2113 0.1166 -1.0000 -1.0000 1658478 1598721460.30 151.4984 60.0010 32.0000 1.9919 1.9950 399.4466 400.1892 0.1166 -1.0000 -1.0000 1658712 1598721460.40 151.4984 60.0010 32.0000 1.9922 1.9952 399.4623 400.2047 0.1165 -1.0000 -1.0000 1658775 1598721460.50 151.4984 60.0010 32.0000 1.9924 1.9954 399.4930 400.2355 0.1166 -1.0000 -1.0000 1658838 1598721460.60 151.4984 60.0010 32.0000 1.9921 1.9951 399.4605 400.2037 0.1166 -1.0000 -1.0000 1658916 1598721460.70 151.4984 60.0010 32.0000 1.9929 1.9959 399.4312 400.1740 0.1167 -1.0000 -1.0000 1658978 1598721460.80 151.5089 60.0010 32.0000 1.9923 1.9953 399.4763 400.2191 0.1166 -1.0000 -1.0000 1659197 1598721460.90 151.5106 60.0010 32.0000 1.9919 1.9949 399.4372 400.1796 0.1165 -1.0000 -1.0000 1659275 1598721461.00 151.5106 60.0010 32.0000 1.9930 1.9960 399.4425 400.1847 0.1165 -1.0000 -1.0000 1659337 1598721461.10 151.5106 60.0010 32.0000 1.9925 1.9956 399.4408 400.1840 0.1166 -1.0000 -1.0000 1659400 1598721461.20 151.5106 60.0010 32.0000 1.9920 1.9951 399.4613 400.2032 0.1164 -1.0000 -1.0000 1659478 1598721461.30 151.5106 60.0010 32.0000 1.9922 1.9952 399.4672 400.2085 0.1164 -1.0000 -1.0000 1700212 1598721461.40 151.5375 60.0010 32.0000 1.9929 1.9959 399.3964 400.1388 0.1165 -1.0000 -1.0000 1700275 1598721461.50 151.5375 60.0010 32.0000 1.9923 1.9954 399.4656 400.2072 0.1164 -1.0000 -1.0000 1700337 1598721461.60 151.5375 60.0010 32.0000 1.9932 1.9963 399.3248 400.0669 0.1165 -1.0000 -1.0000 1700400 1598721461.70 151.5375 60.0010 32.0000 1.9928 1.9959 399.5164 400.2584 0.1165 -1.0000 -1.0000 1700478 1598721461.80 151.5375 60.0010 32.0000 1.9927 1.9957 399.4289 400.1716 0.1166 -1.0000 -1.0000 1700540 1598721461.90 151.5735 60.0010 32.0000 1.9929 1.9959 399.4338 400.1753 0.1165 -1.0000 -1.0000 1700603 1598721462.00 151.5735 60.0010 32.0000 1.9924 1.9955 399.4276 400.1698 0.1165 -1.0000 -1.0000 1700681 1598721462.10 151.5735 60.0010 32.0000 1.9929 1.9960 399.4080 400.1503 0.1165 -1.0000 -1.0000 1700743 1598721462.20 151.5735 60.0010 32.0000 1.9930 1.9961 399.5073 400.2492 0.1165 -1.0000 -1.0000 1700806 1598721462.30 151.5735 60.0010 32.0000 1.9928 1.9959 399.3726 400.1142 0.1164 -1.0000 -1.0000 1700884 1598721462.40 151.5253 60.0010 32.0000 1.9920 1.9950 399.4821 400.2233 0.1164 -1.0000 -1.0000 1700946 1598721462.50 151.4770 60.0010 32.0000 1.9922 1.9953 399.4652 400.2068 0.1165 -1.0000 -1.0000 1701009 1598721462.60 151.4770 60.0010 32.0000 1.9929 1.9959 399.4317 400.1739 0.1166 -1.0000 -1.0000 1701071 1598721462.70 151.4770 60.0010 32.0000 1.9927 1.9957 399.4300 400.1711 0.1164 -1.0000 -1.0000 1701134 1598721462.80 151.4770 60.0010 32.0000 1.9916 1.9946 399.3670 400.1099 0.1166 -1.0000 -1.0000 1701196 1598721462.90 151.4770 60.0010 32.0000 1.9919 1.9950 399.3703 400.1119 0.1164 -1.0000 -1.0000 1701274 1598721463.00 151.4298 60.0010 32.0000 1.9925 1.9955 399.3934 400.1369 0.1167 -1.0000 -1.0000 1701368 1598721463.10 151.4298 60.0010 32.0000 1.9921 1.9952 399.4747 400.2175 0.1166 -1.0000 -1.0000 1701431 1598721463.20 151.4298 60.0010 32.0000 1.9921 1.9952 399.4543 400.1982 0.1168 -1.0000 -1.0000 1701509 1598721463.30 151.4298 60.0010 32.0000 1.9912 1.9943 399.4445 400.1876 0.1166 -1.0000 -1.0000 1701571 1598721463.40 151.4298 60.0010 32.0000 1.9926 1.9956 399.3990 400.1412 0.1165 -1.0000 -1.0000 1701634 1598721463.50 151.4697 60.0010 32.0000 1.9928 1.9958 399.4158 400.1588 0.1166 -1.0000 -1.0000 1701712 1598721463.60 151.4716 60.0010 32.0000 1.9925 1.9955 399.4884 400.2310 0.1166 -1.0000 -1.0000 1701774 1598721463.70 151.4716 60.0010 32.0000 1.9926 1.9956 399.4453 400.1882 0.1167 -1.0000 -1.0000 1701837 1598721463.80 151.4716 60.0010 32.0000 1.9921 1.9951 399.4290 400.1719 0.1166 -1.0000 -1.0000 1701899 1598721463.90 151.4716 60.0010 32.0000 1.9919 1.9950 399.3517 400.0937 0.1165 -1.0000 -1.0000 1701962 1598721464.00 151.4686 60.0010 32.0000 1.9915 1.9946 399.4700 400.2124 0.1166 -1.0000 -1.0000 1702040 1598721464.10 151.3966 60.0010 32.0000 1.9922 1.9952 399.3443 400.0870 0.1166 -1.0000 -1.0000 1702102 1598721464.20 151.3966 60.0010 32.0000 1.9920 1.9951 399.4361 400.1781 0.1164 -1.0000 -1.0000 1702165 1598721464.30 151.3966 60.0010 32.0000 1.9921 1.9951 399.4191 400.1606 0.1165 -1.0000 -1.0000 1702243 1598721464.40 151.3966 60.0010 32.0000 1.9924 1.9954 399.3783 400.1207 0.1167 -1.0000 -1.0000 1702477 1598721464.50 151.3966 60.0010 32.0000 1.9919 1.9949 399.4714 400.2147 0.1167 -1.0000 -1.0000 1702540 1598721464.60 151.4615 60.0009 32.0000 1.9917 1.9948 399.4589 400.2021 0.1167 -1.0000 -1.0000 1702602 1598721464.70 151.4615 60.0009 32.0000 1.9923 1.9954 399.3985 400.1423 0.1168 -1.0000 -1.0000 1702665 1598721464.80 151.4615 60.0009 32.0000 1.9919 1.9950 399.4723 400.2158 0.1167 -1.0000 -1.0000 1702727 1598721464.90 151.4615 60.0009 32.0000 1.9918 1.9948 399.4510 400.1928 0.1165 -1.0000 -1.0000 1702977 1598721465.00 151.4615 60.0009 32.0000 1.9925 1.9956 399.4225 400.1647 0.1165 -1.0000 -1.0000 1703040 1598721465.10 151.4691 60.0009 32.0000 1.9925 1.9955 399.4012 400.1428 0.1165 -1.0000 -1.0000 1703102 1598721465.20 151.4823 60.0009 32.0000 1.9926 1.9956 399.4377 400.1801 0.1166 -1.0000 -1.0000 1703180 1598721465.30 151.4823 60.0009 32.0000 1.9924 1.9954 399.3432 400.0858 0.1166 -1.0000 -1.0000 1703243 1598721465.40 151.4823 60.0009 32.0000 1.9928 1.9958 399.4374 400.1800 0.1165 -1.0000 -1.0000 1703711 1598721465.50 151.4823 60.0009 32.0000 1.9929 1.9960 399.3948 400.1366 0.1165 -1.0000 -1.0000 1703789 1598721465.60 151.4823 60.0009 32.0000 1.9926 1.9956 399.4113 400.1543 0.1167 -1.0000 -1.0000 1703852 1598721465.70 151.5031 60.0009 32.0000 1.9930 1.9961 399.3578 400.1002 0.1166 -1.0000 -1.0000 1703930 1598721465.80 151.5031 60.0009 32.0000 1.9922 1.9952 399.3828 400.1246 0.1164 -1.0000 -1.0000 1703993 1598721465.90 151.5031 60.0009 32.0000 1.9929 1.9959 399.4324 400.1739 0.1164 -1.0000 -1.0000 1704227 1598721466.00 151.5031 60.0009 32.0000 1.9929 1.9960 399.4524 400.1932 0.1163 -1.0000 -1.0000 1704289 1598721466.10 151.5031 60.0009 32.0000 1.9929 1.9959 399.4440 400.1856 0.1166 -1.0000 -1.0000 1704367 1598721466.20 151.5557 60.0009 32.0000 1.9926 1.9957 399.4517 400.1944 0.1166 -1.0000 -1.0000 1704430 1598721466.30 151.5857 60.0009 32.0000 1.9925 1.9956 399.4674 400.2093 0.1165 -1.0000 -1.0000 1704492 1598721466.40 151.5857 60.0009 32.0000 1.9921 1.9952 399.4051 400.1477 0.1166 -1.0000 -1.0000 1704742 1598721466.50 151.5857 60.0009 32.0000 1.9927 1.9958 399.4957 400.2383 0.1166 -1.0000 -1.0000 1704805 1598721466.60 151.5857 60.0009 32.0000 1.9935 1.9966 399.4753 400.2176 0.1166 -1.0000 -1.0000 1704883 1598721466.70 151.5857 60.0009 32.0000 1.9925 1.9955 399.4503 400.1924 0.1165 -1.0000 -1.0000 1704945 1598721466.80 151.5950 60.0009 32.0000 1.9930 1.9960 399.4517 400.1923 0.1163 -1.0000 -1.0000 1705008 1598721466.90 151.5950 60.0009 32.0000 1.9926 1.9957 399.4352 400.1773 0.1165 -1.0000 -1.0000 1705242 1598721467.00 151.5950 60.0009 32.0000 1.9930 1.9960 399.4020 400.1441 0.1166 -1.0000 -1.0000 1705305 1598721467.10 151.5950 60.0009 32.0000 1.9926 1.9956 399.5161 400.2588 0.1166 -1.0000 -1.0000 1705367 1598721467.20 151.5950 60.0009 32.0000 1.9931 1.9962 399.4369 400.1789 0.1164 -1.0000 -1.0000 1705445 1598721467.30 151.5202 60.0009 32.0000 1.9923 1.9953 399.4487 400.1907 0.1166 -1.0000 -1.0000 1705508 1598721467.40 151.4980 60.0009 32.0000 1.9927 1.9957 399.3993 400.1411 0.1165 -1.0000 -1.0000 1705789 1598721467.50 151.4980 60.0009 32.0000 1.9918 1.9949 399.3761 400.1176 0.1164 -1.0000 -1.0000 1705867 1598721467.60 151.4980 60.0009 32.0000 1.9925 1.9956 399.5031 400.2447 0.1164 -1.0000 -1.0000 1705930 1598721467.70 151.4980 60.0009 32.0000 1.9927 1.9958 399.4512 400.1941 0.1166 -1.0000 -1.0000 1706008 1598721467.80 151.4980 60.0009 32.0000 1.9926 1.9956 399.4333 400.1751 0.1165 -1.0000 -1.0000 1706070 1598721467.90 151.5472 60.0009 32.0000 1.9926 1.9956 399.3310 400.0731 0.1166 -1.0000 -1.0000 1706273 1598721468.00 151.5472 60.0009 32.0000 1.9926 1.9956 399.4176 400.1597 0.1165 -1.0000 -1.0000 1706336 1598721468.10 151.5472 60.0009 32.0000 1.9929 1.9960 399.3792 400.1213 0.1165 -1.0000 -1.0000 1706398 1598721468.20 151.5472 60.0009 32.0000 1.9923 1.9954 399.4650 400.2069 0.1165 -1.0000 -1.0000 1706476 1598721468.30 151.5472 60.0009 32.0000 1.9925 1.9955 399.4408 400.1829 0.1165 -1.0000 -1.0000 1706539 1598721468.40 151.5166 60.0009 32.0000 1.9913 1.9944 399.3764 400.1182 0.1165 -1.0000 -1.0000 1706726 1598721468.50 151.5074 60.0009 32.0000 1.9922 1.9952 399.3734 400.1154 0.1165 -1.0000 -1.0000 1706789 1598721468.60 151.5074 60.0009 32.0000 1.9921 1.9951 399.3762 400.1188 0.1166 -1.0000 -1.0000 1706867 1598721468.70 151.5074 60.0009 32.0000 1.9918 1.9949 399.4088 400.1507 0.1165 -1.0000 -1.0000 1706929 1598721468.80 151.5074 60.0009 32.0000 1.9921 1.9952 399.4516 400.1937 0.1165 -1.0000 -1.0000 1706992 1598721468.90 151.5074 60.0009 32.0000 1.9925 1.9956 399.4605 400.2023 0.1165 -1.0000 -1.0000 1707070 1598721469.00 151.4681 60.0009 32.0000 1.9922 1.9952 399.4194 400.1611 0.1164 -1.0000 -1.0000 1707132 1598721469.10 151.4681 60.0009 32.0000 1.9920 1.9951 399.4166 400.1600 0.1167 -1.0000 -1.0000 1707195 1598721469.20 151.4681 60.0009 32.0000 1.9920 1.9951 399.3746 400.1167 0.1164 -1.0000 -1.0000 1707257 1598721469.30 151.4681 60.0009 32.0000 1.9926 1.9957 399.4219 400.1641 0.1166 -1.0000 -1.0000 1707320 1598721469.40 151.4681 60.0009 32.0000 1.9921 1.9951 399.3347 400.0766 0.1165 -1.0000 -1.0000 1707382 1598721469.50 151.5231 60.0009 32.0000 1.9922 1.9952 399.3251 400.0666 0.1165 -1.0000 -1.0000 1707726 1598721469.60 151.5231 60.0009 32.0000 1.9921 1.9951 399.3968 400.1383 0.1164 -1.0000 -1.0000 1707789 1598721469.70 151.5231 60.0009 32.0000 1.9921 1.9951 399.3878 400.1285 0.1164 -1.0000 -1.0000 1707867 1598721469.80 151.5231 60.0009 32.0000 1.9926 1.9956 399.4981 400.2409 0.1167 -1.0000 -1.0000 1707929 1598721469.90 151.5231 60.0009 32.0000 1.9929 1.9959 399.4061 400.1474 0.1164 -1.0000 -1.0000 1707992 1598721470.00 151.5346 60.0008 32.0000 1.9919 1.9950 399.4621 400.2041 0.1165 -1.0000 -1.0000 1708054 1598721470.10 151.5430 60.0006 32.0000 1.9921 1.9952 399.4442 400.1856 0.1164 -1.0000 -1.0000 1708132 1598721470.20 151.5430 60.0006 32.0000 1.9925 1.9955 399.4162 400.1587 0.1166 -1.0000 -1.0000 1708195 1598721470.30 151.5430 60.0006 32.0000 1.9925 1.9956 399.4297 400.1715 0.1164 -1.0000 -1.0000 1708257 1598721470.40 151.5430 60.0006 32.0000 1.9927 1.9958 399.4190 400.1602 0.1164 -1.0000 -1.0000 1708320 1598721470.50 151.5430 60.0006 32.0000 1.9930 1.9961 399.4501 400.1914 0.1165 -1.0000 -1.0000 1708944 1598721470.60 151.5426 60.0006 32.0000 1.9927 1.9958 399.4233 400.1657 0.1165 -1.0000 -1.0000 1709023 1598721470.70 151.5378 60.0006 32.0000 1.9925 1.9956 399.4123 400.1543 0.1165 -1.0000 -1.0000 1709085 1598721470.80 151.5378 60.0006 32.0000 1.9925 1.9956 399.4684 400.2107 0.1165 -1.0000 -1.0000 1709148 1598721470.90 151.5378 60.0006 32.0000 1.9926 1.9957 399.4923 400.2339 0.1164 -1.0000 -1.0000 1709226 1598721471.00 151.5378 60.0006 32.0000 1.9927 1.9958 399.4502 400.1924 0.1166 -1.0000 -1.0000 1709460 1598721471.10 151.5378 60.0006 32.0000 1.9921 1.9951 399.4466 400.1896 0.1167 -1.0000 -1.0000 1709522 1598721471.20 151.5378 60.0006 32.0000 1.9928 1.9959 399.4818 400.2240 0.1165 -1.0000 -1.0000 1709585 1598721471.30 151.5489 60.0006 32.0000 1.9929 1.9960 399.4467 400.1898 0.1167 -1.0000 -1.0000 1709647 1598721471.40 151.5489 60.0006 32.0000 1.9922 1.9953 399.4117 400.1540 0.1165 -1.0000 -1.0000 1709710 1598721471.50 151.5489 60.0006 32.0000 1.9931 1.9962 399.4270 400.1690 0.1165 -1.0000 -1.0000 1709960 1598721471.60 151.5489 60.0006 32.0000 1.9926 1.9957 399.4526 400.1943 0.1165 -1.0000 -1.0000 1710022 1598721471.70 151.5489 60.0006 32.0000 1.9925 1.9955 399.3807 400.1222 0.1164 -1.0000 -1.0000 1710101 1598721471.80 151.5441 60.0006 32.0000 1.9923 1.9954 399.4707 400.2138 0.1167 -1.0000 -1.0000 1710163 1598721471.90 151.5363 60.0006 32.0000 1.9923 1.9954 399.4348 400.1763 0.1165 -1.0000 -1.0000 1710225 1598721472.00 151.5363 60.0006 32.0000 1.9920 1.9951 399.4115 400.1532 0.1164 -1.0000 -1.0000 1710507 1598721472.10 151.5363 60.0006 32.0000 1.9921 1.9952 399.3886 400.1301 0.1165 -1.0000 -1.0000 1710585 1598721472.20 151.5363 60.0006 32.0000 1.9929 1.9959 399.4463 400.1886 0.1165 -1.0000 -1.0000 1710647 1598721472.30 151.5363 60.0006 32.0000 1.9928 1.9959 399.4449 400.1880 0.1167 -1.0000 -1.0000 1710710 1598721472.40 151.5415 60.0006 32.0000 1.9920 1.9951 399.3592 400.1015 0.1166 -1.0000 -1.0000 1710772 1598721472.50 151.5415 60.0006 32.0000 1.9922 1.9953 399.4409 400.1831 0.1166 -1.0000 -1.0000 1710975 1598721472.60 151.5415 60.0006 32.0000 1.9924 1.9954 399.3928 400.1348 0.1165 -1.0000 -1.0000 1711053 1598721472.70 151.5415 60.0006 32.0000 1.9927 1.9957 399.5160 400.2576 0.1164 -1.0000 -1.0000 1711116 1598721472.80 151.5415 60.0006 32.0000 1.9929 1.9959 399.4661 400.2083 0.1166 -1.0000 -1.0000 1711178 1598721472.90 151.5153 60.0006 32.0000 1.9924 1.9955 399.4836 400.2256 0.1164 -1.0000 -1.0000 1711256 1598721473.00 151.5153 60.0006 32.0000 1.9929 1.9959 399.4608 400.2023 0.1164 -1.0000 -1.0000 1711319 1598721473.10 151.5153 60.0006 32.0000 1.9926 1.9957 399.4373 400.1792 0.1165 -1.0000 -1.0000 1711585 1598721473.20 151.5153 60.0006 32.0000 1.9925 1.9956 399.3387 400.0808 0.1166 -1.0000 -1.0000 1711647 1598721473.30 151.5153 60.0006 32.0000 1.9924 1.9954 399.4910 400.2334 0.1165 -1.0000 -1.0000 1711709 1598721473.40 151.5153 60.0006 32.0000 1.9922 1.9953 399.4108 400.1522 0.1164 -1.0000 -1.0000 1711772 1598721473.50 151.4368 60.0006 32.0000 1.9920 1.9950 399.4358 400.1777 0.1165 -1.0000 -1.0000 1711850 1598721473.60 151.4368 60.0006 32.0000 1.9922 1.9952 399.2227 399.9648 0.1166 -1.0000 -1.0000 1712287 1598721473.70 151.4368 60.0006 32.0000 1.9921 1.9951 399.3967 400.1392 0.1166 -1.0000 -1.0000 1712366 1598721473.80 151.4368 60.0006 32.0000 1.9918 1.9948 399.4110 400.1535 0.1166 -1.0000 -1.0000 1712428 1598721473.90 151.4368 60.0006 32.0000 1.9917 1.9948 399.3394 400.0814 0.1166 -1.0000 -1.0000 1712491 1598721474.00 151.3905 60.0006 32.0000 1.9912 1.9943 399.3300 400.0728 0.1167 -1.0000 -1.0000 1712553 1598721474.10 151.3905 60.0006 32.0000 1.9913 1.9944 399.3690 400.1120 0.1167 -1.0000 -1.0000 1712709 1598721474.20 151.3905 60.0006 32.0000 1.9912 1.9943 399.2856 400.0284 0.1167 -1.0000 -1.0000 1712772 1598721474.30 151.3905 60.0006 32.0000 1.9920 1.9950 399.3451 400.0875 0.1166 -1.0000 -1.0000 1712834 1598721474.40 151.3905 60.0006 32.0000 1.9916 1.9947 399.4362 400.1789 0.1166 -1.0000 -1.0000 1712897 1598721474.50 151.3940 60.0006 32.0000 1.9916 1.9946 399.3726 400.1149 0.1166 -1.0000 -1.0000 1712959 1598721474.60 151.4249 60.0006 32.0000 1.9918 1.9949 399.3569 400.1004 0.1168 -1.0000 -1.0000 1713256 1598721474.70 151.4249 60.0006 32.0000 1.9924 1.9955 399.2293 399.9723 0.1168 -1.0000 -1.0000 1713318 1598721474.80 151.4249 60.0006 32.0000 1.9922 1.9952 399.3855 400.1296 0.1168 -1.0000 -1.0000 1713381 1598721474.90 151.4249 60.0006 32.0000 1.9917 1.9948 399.3850 400.1278 0.1167 -1.0000 -1.0000 1713459 1598721475.00 151.4249 60.0006 32.0000 1.9915 1.9946 399.4362 400.1798 0.1168 -1.0000 -1.0000 1713522 1598721475.10 151.4606 60.0001 32.0000 1.9917 1.9948 399.3654 400.1086 0.1167 -1.0000 -1.0000 1713709 1598721475.20 151.4606 60.0001 32.0000 1.9923 1.9954 399.4264 400.1696 0.1167 -1.0000 -1.0000 1713787 1598721475.30 151.4606 60.0001 32.0000 1.9922 1.9952 399.3164 400.0595 0.1167 -1.0000 -1.0000 1713850 1598721475.40 151.4606 60.0001 32.0000 1.9927 1.9958 399.3953 400.1377 0.1165 -1.0000 -1.0000 1713912 1598721475.50 151.4606 60.0001 32.0000 1.9923 1.9953 399.3975 400.1392 0.1165 -1.0000 -1.0000 1713990 1598721475.60 151.4663 60.0001 32.0000 1.9925 1.9955 399.3302 400.0737 0.1167 -1.0000 -1.0000 1714053 1598721475.70 151.4777 60.0001 32.0000 1.9926 1.9957 399.4301 400.1726 0.1166 -1.0000 -1.0000 1714115 1598721475.80 151.4777 60.0001 32.0000 1.9926 1.9957 399.4075 400.1494 0.1165 -1.0000 -1.0000 1714178 1598721475.90 151.4777 60.0001 32.0000 1.9926 1.9957 399.4569 400.1994 0.1165 -1.0000 -1.0000 1714240 1598721476.00 151.4777 60.0001 32.0000 1.9929 1.9959 399.3684 400.1099 0.1164 -1.0000 -1.0000 1714318 1598721476.10 151.4777 60.0001 32.0000 1.9927 1.9958 399.3820 400.1240 0.1165 -1.0000 -1.0000 1714459 1598721476.20 151.4427 60.0001 32.0000 1.9930 1.9961 399.3913 400.1325 0.1164 -1.0000 -1.0000 1714521 1598721476.30 151.4427 60.0001 32.0000 1.9924 1.9955 399.4622 400.2045 0.1165 -1.0000 -1.0000 1714584 1598721476.40 151.4427 60.0001 32.0000 1.9919 1.9949 399.4833 400.2249 0.1164 -1.0000 -1.0000 1714646 1598721476.50 151.4427 60.0001 32.0000 1.9923 1.9953 399.3901 400.1324 0.1165 -1.0000 -1.0000 1714709 1598721476.60 151.4427 60.0001 32.0000 1.9920 1.9950 399.3498 400.0922 0.1167 -1.0000 -1.0000 1714803 1598721476.70 151.4433 60.0001 32.0000 1.9921 1.9952 399.4787 400.2209 0.1165 -1.0000 -1.0000 1714865 1598721476.80 151.4434 60.0001 32.0000 1.9919 1.9950 399.4317 400.1745 0.1166 -1.0000 -1.0000 1714927 1598721476.90 151.4434 60.0001 32.0000 1.9922 1.9952 399.4086 400.1519 0.1168 -1.0000 -1.0000 1715006 1598721477.00 151.4434 60.0001 32.0000 1.9921 1.9952 399.3831 400.1260 0.1166 -1.0000 -1.0000 1715068 1598721477.10 151.4434 60.0001 32.0000 1.9921 1.9952 399.3612 400.1043 0.1167 -1.0000 -1.0000 1715943 1598721477.20 151.4441 60.0001 32.0000 1.9923 1.9953 399.4242 400.1680 0.1168 -1.0000 -1.0000 1716037 1598721477.30 151.4517 60.0001 32.0000 1.9926 1.9956 399.4373 400.1803 0.1167 -1.0000 -1.0000 1716099 1598721477.40 151.4517 60.0001 32.0000 1.9921 1.9951 399.4609 400.2035 0.1165 -1.0000 -1.0000 1716162 1598721477.50 151.4517 60.0001 32.0000 1.9922 1.9952 399.4246 400.1661 0.1164 -1.0000 -1.0000 1716240 1598721477.60 151.4517 60.0001 32.0000 1.9923 1.9954 399.4071 400.1495 0.1166 -1.0000 -1.0000 1716349 1598721477.70 151.4517 60.0001 32.0000 1.9928 1.9959 399.3664 400.1084 0.1165 -1.0000 -1.0000 1716427 1598721477.80 151.4639 60.0001 32.0000 1.9927 1.9958 399.4012 400.1425 0.1164 -1.0000 -1.0000 1716490 1598721477.90 151.4639 60.0001 32.0000 1.9929 1.9960 399.3768 400.1186 0.1166 -1.0000 -1.0000 1716552 1598721478.00 151.4639 60.0001 32.0000 1.9919 1.9950 399.4163 400.1593 0.1166 -1.0000 -1.0000 1716630 1598721478.10 151.4639 60.0001 32.0000 1.9920 1.9951 399.4143 400.1573 0.1166 -1.0000 -1.0000 1716693 1598721478.20 151.4639 60.0001 32.0000 1.9920 1.9950 399.3587 400.1009 0.1166 -1.0000 -1.0000 1716755 1598721478.30 151.4597 60.0001 32.0000 1.9925 1.9956 399.3761 400.1194 0.1165 -1.0000 -1.0000 1716833 1598721478.40 151.4020 60.0001 32.0000 1.9921 1.9951 399.3649 400.1091 0.1168 -1.0000 -1.0000 1716896 1598721478.50 151.4020 60.0001 32.0000 1.9918 1.9948 399.3746 400.1169 0.1166 -1.0000 -1.0000 1716958 1598721478.60 151.4020 60.0001 32.0000 1.9922 1.9953 399.3841 400.1274 0.1167 -1.0000 -1.0000 1717036 1598721478.70 151.4020 60.0001 32.0000 1.9919 1.9949 399.4129 400.1555 0.1166 -1.0000 -1.0000 1717099 1598721478.80 151.4020 60.0001 32.0000 1.9919 1.9950 399.3587 400.1014 0.1166 -1.0000 -1.0000 1717161 1598721478.90 151.4847 60.0001 32.0000 1.9919 1.9949 399.3504 400.0925 0.1166 -1.0000 -1.0000 1717224 1598721479.00 151.4847 60.0001 32.0000 1.9921 1.9951 399.3501 400.0933 0.1167 -1.0000 -1.0000 1717286 1598721479.10 151.4847 60.0001 32.0000 1.9921 1.9952 399.3817 400.1242 0.1166 -1.0000 -1.0000 1717364 1598721479.20 151.4847 60.0001 32.0000 1.9924 1.9955 399.4299 400.1722 0.1166 -1.0000 -1.0000 1717458 1598721479.30 151.4847 60.0001 32.0000 1.9923 1.9954 399.3550 400.0971 0.1165 -1.0000 -1.0000 1717521 1598721479.40 151.4674 60.0001 32.0000 1.9917 1.9947 399.3847 400.1269 0.1166 -1.0000 -1.0000 1717583 1598721479.50 151.4640 60.0001 32.0000 1.9923 1.9954 399.3969 400.1393 0.1166 -1.0000 -1.0000 1717661 1598721479.60 151.4640 60.0001 32.0000 1.9926 1.9956 399.4251 400.1675 0.1166 -1.0000 -1.0000 1717724 1598721479.70 151.4640 60.0001 32.0000 1.9920 1.9951 399.3685 400.1117 0.1167 -1.0000 -1.0000 1718723 1598721479.80 151.4640 60.0001 32.0000 1.9922 1.9953 399.4528 400.1971 0.1168 -1.0000 -1.0000 1718786 1598721479.90 151.4744 60.0001 32.0000 1.9921 1.9951 399.3916 400.1348 0.1167 -1.0000 -1.0000 1718848 1598721480.00 151.5346 60.0001 32.0000 1.9922 1.9952 399.3768 400.1198 0.1166 -1.0000 -1.0000 1718927 1598721480.10 151.5346 60.0001 32.0000 1.9929 1.9959 399.3916 400.1343 0.1166 -1.0000 -1.0000 1718989 1598721480.20 151.5346 60.0001 32.0000 1.9928 1.9959 399.3847 400.1274 0.1166 -1.0000 -1.0000 1719052 1598721480.30 151.5346 60.0001 32.0000 1.9920 1.9950 399.4445 400.1868 0.1166 -1.0000 -1.0000 1719114 1598721480.40 151.5346 60.0001 32.0000 1.9925 1.9956 399.4588 400.2012 0.1166 -1.0000 -1.0000 1719192 1598721480.50 151.4927 60.0001 32.0000 1.9925 1.9955 399.3976 400.1405 0.1166 -1.0000 -1.0000 1719255 1598721480.60 151.4927 60.0001 32.0000 1.9926 1.9957 399.4449 400.1876 0.1166 -1.0000 -1.0000 1719317 1598721480.70 151.4927 60.0001 32.0000 1.9924 1.9955 399.4431 400.1849 0.1165 -1.0000 -1.0000 1719505 1598721480.80 151.4927 60.0001 32.0000 1.9919 1.9950 399.3427 400.0848 0.1165 -1.0000 -1.0000 1719567 1598721480.90 151.4927 60.0001 32.0000 1.9920 1.9951 399.4446 400.1873 0.1166 -1.0000 -1.0000 1719629 1598721481.00 151.4927 60.0001 32.0000 1.9925 1.9955 399.3812 400.1228 0.1165 -1.0000 -1.0000 1719692 1598721481.10 151.4792 60.0001 32.0000 1.9924 1.9954 399.4541 400.1967 0.1166 -1.0000 -1.0000 1719754 1598721481.20 151.4762 60.0001 32.0000 1.9929 1.9960 399.4191 400.1623 0.1167 -1.0000 -1.0000 1720067 1598721481.30 151.4762 60.0001 32.0000 1.9921 1.9951 399.4121 400.1548 0.1166 -1.0000 -1.0000 1720129 1598721481.40 151.4762 60.0001 32.0000 1.9919 1.9950 399.4094 400.1520 0.1166 -1.0000 -1.0000 1720192 1598721481.50 151.4762 60.0001 32.0000 1.9918 1.9949 399.4369 400.1784 0.1164 -1.0000 -1.0000 1720254 1598721481.60 151.4762 60.0001 32.0000 1.9922 1.9953 399.4587 400.2011 0.1165 -1.0000 -1.0000 1720317 1598721481.70 151.5170 60.0001 32.0000 1.9923 1.9954 399.3709 400.1132 0.1166 -1.0000 -1.0000 1720395 1598721481.80 151.5170 60.0001 32.0000 1.9929 1.9960 399.4182 400.1601 0.1165 -1.0000 -1.0000 1720473 1598721481.90 151.5170 60.0001 32.0000 1.9932 1.9962 399.4313 400.1728 0.1165 -1.0000 -1.0000 1720536 1598721482.00 151.5170 60.0001 32.0000 1.9922 1.9953 399.4538 400.1966 0.1167 -1.0000 -1.0000 1720598 1598721482.10 151.5170 60.0001 32.0000 1.9928 1.9959 399.4207 400.1633 0.1166 -1.0000 -1.0000 1720661 1598721482.20 151.5189 60.0001 32.0000 1.9923 1.9953 399.4176 400.1601 0.1166 -1.0000 -1.0000 1720723 1598721482.30 151.5191 60.0001 32.0000 1.9923 1.9953 399.4298 400.1715 0.1165 -1.0000 -1.0000 1720801 1598721482.40 151.5191 60.0001 32.0000 1.9917 1.9948 399.4363 400.1791 0.1166 -1.0000 -1.0000 1720864 1598721482.50 151.5191 60.0001 32.0000 1.9927 1.9958 399.4096 400.1523 0.1166 -1.0000 -1.0000 1720926 1598721482.60 151.5191 60.0001 32.0000 1.9925 1.9955 399.4264 400.1686 0.1165 -1.0000 -1.0000 1721004 1598721482.70 151.5186 60.0001 32.0000 1.9927 1.9957 399.4050 400.1475 0.1165 -1.0000 -1.0000 1721067 1598721482.80 151.5064 60.0001 32.0000 1.9922 1.9952 399.4014 400.1436 0.1166 -1.0000 -1.0000 1721239 1598721482.90 151.5064 60.0001 32.0000 1.9924 1.9954 399.3912 400.1330 0.1165 -1.0000 -1.0000 1721317 1598721483.00 151.5064 60.0001 32.0000 1.9925 1.9955 399.3756 400.1178 0.1166 -1.0000 -1.0000 1721379 1598721483.10 151.5064 60.0001 32.0000 1.9921 1.9952 399.4051 400.1460 0.1162 -1.0000 -1.0000 1721442 1598721483.20 151.5064 60.0001 32.0000 1.9924 1.9955 399.3334 400.0756 0.1166 -1.0000 -1.0000 1721504 1598721483.30 151.5070 60.0001 32.0000 1.9919 1.9949 399.3923 400.1341 0.1165 -1.0000 -1.0000 1721988 1598721483.40 151.5071 60.0001 32.0000 1.9926 1.9956 399.3852 400.1277 0.1166 -1.0000 -1.0000 1722051 1598721483.50 151.5071 60.0001 32.0000 1.9923 1.9953 399.3580 400.0996 0.1165 -1.0000 -1.0000 1722129 1598721483.60 151.5071 60.0001 32.0000 1.9923 1.9953 399.4217 400.1642 0.1166 -1.0000 -1.0000 1722176 1598721483.70 151.5071 60.0001 32.0000 1.9925 1.9955 399.4060 400.1486 0.1166 -1.0000 -1.0000 1722254 1598721483.80 151.5087 60.0001 32.0000 1.9921 1.9951 399.4421 400.1851 0.1166 -1.0000 -1.0000 1722988 1598721483.90 151.5463 60.0001 32.0000 1.9914 1.9945 399.4506 400.1932 0.1166 -1.0000 -1.0000 1723051 1598721484.00 151.5463 60.0001 32.0000 1.9915 1.9946 399.3693 400.1114 0.1165 -1.0000 -1.0000 1723129 1598721484.10 151.5463 60.0001 32.0000 1.9921 1.9952 399.4055 400.1483 0.1167 -1.0000 -1.0000 1723191 1598721484.20 151.5463 60.0001 32.0000 1.9927 1.9957 399.4348 400.1772 0.1165 -1.0000 -1.0000 1723254 1598721484.30 151.5463 60.0001 32.0000 1.9924 1.9955 399.4153 400.1566 0.1164 -1.0000 -1.0000 1723332 1598721484.40 151.5231 60.0001 32.0000 1.9922 1.9953 399.4069 400.1482 0.1164 -1.0000 -1.0000 1723394 1598721484.50 151.5231 60.0001 32.0000 1.9926 1.9956 399.4327 400.1748 0.1166 -1.0000 -1.0000 1723457 1598721484.60 151.5231 60.0001 32.0000 1.9917 1.9948 399.4390 400.1802 0.1165 -1.0000 -1.0000 1723519 1598721484.70 151.5231 60.0001 32.0000 1.9921 1.9952 399.4617 400.2044 0.1165 -1.0000 -1.0000 1723582 1598721484.80 151.5231 60.0001 32.0000 1.9926 1.9957 399.4220 400.1638 0.1165 -1.0000 -1.0000 1723644 1598721484.90 151.5231 60.0001 32.0000 1.9922 1.9952 399.3250 400.0667 0.1166 -1.0000 -1.0000 1723722 1598721485.00 151.5135 59.9995 32.0000 1.9925 1.9956 399.3912 400.1334 0.1164 -1.0000 -1.0000 1723785 1598721485.10 151.5135 59.9995 32.0000 1.9923 1.9953 399.4286 400.1706 0.1166 -1.0000 -1.0000 1723847 1598721485.20 151.5135 59.9995 32.0000 1.9919 1.9949 399.4324 400.1752 0.1166 -1.0000 -1.0000 1723925 1598721485.30 151.5135 59.9995 32.0000 1.9919 1.9949 399.3928 400.1350 0.1166 -1.0000 -1.0000 1723988 1598721485.40 151.5135 59.9995 32.0000 1.9921 1.9952 399.3092 400.0515 0.1166 -1.0000 -1.0000 1724050 1598721485.50 151.4516 59.9995 32.0000 1.9921 1.9952 399.4087 400.1515 0.1166 -1.0000 -1.0000 1724128 1598721485.60 151.4516 59.9995 32.0000 1.9925 1.9956 399.3215 400.0639 0.1166 -1.0000 -1.0000 1724191 1598721485.70 151.4516 59.9995 32.0000 1.9923 1.9953 399.3951 400.1373 0.1165 -1.0000 -1.0000 1724253 1598721485.80 151.4516 59.9995 32.0000 1.9926 1.9956 399.3485 400.0902 0.1165 -1.0000 -1.0000 1724316 1598721485.90 151.4516 59.9995 32.0000 1.9916 1.9946 399.4398 400.1825 0.1166 -1.0000 -1.0000 1724378 1598721486.00 151.4516 59.9995 32.0000 1.9923 1.9953 399.3999 400.1430 0.1167 -1.0000 -1.0000 1724457 1598721486.10 151.4516 59.9995 32.0000 1.9925 1.9955 399.3943 400.1378 0.1167 -1.0000 -1.0000 1724519 1598721486.20 151.4516 59.9995 32.0000 1.9925 1.9955 399.4088 400.1519 0.1167 -1.0000 -1.0000 1724581 1598721486.30 151.4516 59.9995 32.0000 1.9921 1.9951 399.4181 400.1609 0.1166 -1.0000 -1.0000 1724660 1598721486.40 151.4516 59.9995 32.0000 1.9917 1.9947 399.3299 400.0728 0.1167 -1.0000 -1.0000 1724738 1598721486.50 151.4516 59.9995 32.0000 1.9922 1.9952 399.3250 400.0679 0.1166 -1.0000 -1.0000 1724800 1598721486.60 151.4903 59.9995 32.0000 1.9929 1.9959 399.4136 400.1567 0.1166 -1.0000 -1.0000 1724878 1598721486.70 151.4903 59.9995 32.0000 1.9928 1.9958 399.3917 400.1341 0.1167 -1.0000 -1.0000 1724941 1598721486.80 151.4903 59.9995 32.0000 1.9926 1.9956 399.4154 400.1577 0.1165 -1.0000 -1.0000 1725003 1598721486.90 151.4903 59.9995 32.0000 1.9927 1.9957 399.2955 400.0381 0.1166 -1.0000 -1.0000 1725503 1598721487.00 151.4903 59.9995 32.0000 1.9923 1.9953 399.4336 400.1753 0.1165 -1.0000 -1.0000 1725566 1598721487.10 151.4903 59.9995 32.0000 1.9926 1.9957 399.3667 400.1088 0.1166 -1.0000 -1.0000 1725628 1598721487.20 151.5334 59.9995 32.0000 1.9922 1.9953 399.4907 400.2328 0.1165 -1.0000 -1.0000 1725691 1598721487.30 151.5493 59.9995 32.0000 1.9935 1.9965 399.3881 400.1303 0.1166 -1.0000 -1.0000 1725769 1598721487.40 151.5493 59.9995 32.0000 1.9930 1.9960 399.3666 400.1087 0.1165 -1.0000 -1.0000 1725816 1598721487.50 151.5493 59.9995 32.0000 1.9932 1.9962 399.4080 400.1504 0.1165 -1.0000 -1.0000 1725894 1598721487.60 151.5493 59.9995 32.0000 1.9925 1.9955 399.3598 400.1015 0.1165 -1.0000 -1.0000 1725956 1598721487.70 151.5503 59.9995 32.0000 1.9933 1.9964 399.4184 400.1609 0.1166 -1.0000 -1.0000 1726034 1598721487.80 151.5510 59.9995 32.0000 1.9931 1.9962 399.3706 400.1131 0.1166 -1.0000 -1.0000 1726097 1598721487.90 151.5510 59.9995 32.0000 1.9928 1.9959 399.3197 400.0625 0.1167 -1.0000 -1.0000 1726269 1598721488.00 151.5510 59.9995 32.0000 1.9929 1.9960 399.3917 400.1337 0.1165 -1.0000 -1.0000 1726347 1598721488.10 151.5510 59.9995 32.0000 1.9930 1.9961 399.4484 400.1904 0.1165 -1.0000 -1.0000 1726409 1598721488.20 151.5510 59.9995 32.0000 1.9931 1.9962 399.3438 400.0864 0.1166 -1.0000 -1.0000 1726472 1598721488.30 151.5742 59.9995 32.0000 1.9931 1.9961 399.4968 400.2398 0.1166 -1.0000 -1.0000 1726550 1598721488.40 151.5742 59.9995 32.0000 1.9929 1.9960 399.4179 400.1600 0.1165 -1.0000 -1.0000 1727487 1598721488.50 151.5742 59.9995 32.0000 1.9930 1.9960 399.5130 400.2554 0.1165 -1.0000 -1.0000 1727549 1598721488.60 151.5742 59.9995 32.0000 1.9933 1.9963 399.3996 400.1411 0.1164 -1.0000 -1.0000 1727628 1598721488.70 151.5742 59.9995 32.0000 1.9928 1.9959 399.4391 400.1803 0.1164 -1.0000 -1.0000 1727690 1598721488.80 151.5694 59.9995 32.0000 1.9929 1.9960 399.4592 400.2019 0.1166 -1.0000 -1.0000 1727753 1598721488.90 151.4894 59.9995 32.0000 1.9921 1.9952 399.3196 400.0611 0.1164 -1.0000 -1.0000 1727831 1598721489.00 151.4894 59.9995 32.0000 1.9923 1.9953 399.3761 400.1178 0.1165 -1.0000 -1.0000 1727893 1598721489.10 151.4894 59.9995 32.0000 1.9923 1.9954 399.4310 400.1740 0.1166 -1.0000 -1.0000 1727956 1598721489.20 151.4894 59.9995 32.0000 1.9924 1.9955 399.3715 400.1139 0.1166 -1.0000 -1.0000 1728034 1598721489.30 151.4894 59.9995 32.0000 1.9923 1.9953 399.3700 400.1130 0.1167 -1.0000 -1.0000 1728096 1598721489.40 151.4111 59.9995 32.0000 1.9918 1.9948 399.3674 400.1097 0.1165 -1.0000 -1.0000 1728159 1598721489.50 151.4111 59.9995 32.0000 1.9913 1.9943 399.3414 400.0834 0.1166 -1.0000 -1.0000 1728534 1598721489.60 151.4111 59.9995 32.0000 1.9921 1.9951 399.3812 400.1237 0.1166 -1.0000 -1.0000 1728596 1598721489.70 151.4111 59.9995 32.0000 1.9919 1.9949 399.4308 400.1726 0.1165 -1.0000 -1.0000 1728674 1598721489.80 151.4111 59.9995 32.0000 1.9923 1.9954 399.3780 400.1203 0.1166 -1.0000 -1.0000 1728737 1598721489.90 151.4382 59.9994 32.0000 1.9920 1.9950 399.3752 400.1176 0.1166 -1.0000 -1.0000 1728799 1598721490.00 151.4617 59.9994 32.0000 1.9920 1.9950 399.4068 400.1500 0.1167 -1.0000 -1.0000 1728877 1598721490.10 151.4617 59.9994 32.0000 1.9917 1.9948 399.3124 400.0555 0.1167 -1.0000 -1.0000 1728940 1598721490.20 151.4617 59.9994 32.0000 1.9925 1.9956 399.4447 400.1866 0.1166 -1.0000 -1.0000 1729002 1598721490.30 151.4617 59.9994 32.0000 1.9930 1.9960 399.4049 400.1475 0.1166 -1.0000 -1.0000 1729065 1598721490.40 151.4617 59.9994 32.0000 1.9923 1.9953 399.4070 400.1497 0.1166 -1.0000 -1.0000 1729127 1598721490.50 151.4617 59.9994 32.0000 1.9921 1.9951 399.3765 400.1191 0.1166 -1.0000 -1.0000 1729190 1598721490.60 151.4617 59.9994 32.0000 1.9925 1.9956 399.3581 400.1005 0.1166 -1.0000 -1.0000 1729268 1598721490.70 151.4617 59.9994 32.0000 1.9927 1.9957 399.3952 400.1377 0.1166 -1.0000 -1.0000 1729330 1598721490.80 151.4617 59.9994 32.0000 1.9920 1.9950 399.3726 400.1154 0.1166 -1.0000 -1.0000 1729393 1598721490.90 151.4617 59.9994 32.0000 1.9927 1.9958 399.3498 400.0914 0.1165 -1.0000 -1.0000 1729471 1598721491.00 151.4617 59.9994 32.0000 1.9921 1.9952 399.3752 400.1178 0.1166 -1.0000 -1.0000 1729533 1598721491.10 151.5176 59.9994 32.0000 1.9929 1.9959 399.4198 400.1627 0.1166 -1.0000 -1.0000 1729596 1598721491.20 151.5238 59.9994 32.0000 1.9927 1.9957 399.3385 400.0807 0.1166 -1.0000 -1.0000 1729658 1598721491.30 151.5238 59.9994 32.0000 1.9924 1.9955 399.3972 400.1395 0.1166 -1.0000 -1.0000 1729721 1598721491.40 151.5238 59.9994 32.0000 1.9919 1.9950 399.4670 400.2095 0.1165 -1.0000 -1.0000 1729783 1598721491.50 151.5238 59.9994 32.0000 1.9927 1.9957 399.4031 400.1452 0.1165 -1.0000 -1.0000 1729861 1598721491.60 151.5292 59.9994 32.0000 1.9927 1.9957 399.4257 400.1679 0.1165 -1.0000 -1.0000 1729924 1598721491.70 151.5299 59.9994 32.0000 1.9929 1.9959 399.4102 400.1524 0.1166 -1.0000 -1.0000 1730002 1598721491.80 151.5299 59.9994 32.0000 1.9932 1.9962 399.3890 400.1312 0.1165 -1.0000 -1.0000 1730065 1598721491.90 151.5299 59.9994 32.0000 1.9932 1.9963 399.3651 400.1076 0.1165 -1.0000 -1.0000 1730127 1598721492.00 151.5299 59.9994 32.0000 1.9920 1.9950 399.3606 400.1015 0.1163 -1.0000 -1.0000 1730268 1598721492.10 151.5299 59.9994 32.0000 1.9921 1.9952 399.4491 400.1901 0.1164 -1.0000 -1.0000 1730330 1598721492.20 151.5224 59.9994 32.0000 1.9930 1.9961 399.3601 400.1008 0.1164 -1.0000 -1.0000 1730393 1598721492.30 151.5224 59.9994 32.0000 1.9925 1.9955 399.4942 400.2361 0.1164 -1.0000 -1.0000 1730455 1598721492.40 151.5224 59.9994 32.0000 1.9929 1.9959 399.3723 400.1136 0.1164 -1.0000 -1.0000 1730518 1598721492.50 151.5224 59.9994 32.0000 1.9926 1.9957 399.3825 400.1242 0.1165 -1.0000 -1.0000 1730752 1598721492.60 151.5224 59.9994 32.0000 1.9932 1.9963 399.3689 400.1099 0.1163 -1.0000 -1.0000 1730830 1598721492.70 151.5331 59.9994 32.0000 1.9931 1.9962 399.4476 400.1892 0.1164 -1.0000 -1.0000 1730892 1598721492.80 151.5471 59.9994 32.0000 1.9923 1.9954 399.3217 400.0627 0.1164 -1.0000 -1.0000 1730955 1598721492.90 151.5471 59.9994 32.0000 1.9925 1.9956 399.4621 400.2036 0.1164 -1.0000 -1.0000 1731017 1598721493.00 151.5471 59.9994 32.0000 1.9926 1.9956 399.4500 400.1915 0.1165 -1.0000 -1.0000 1731080 1598721493.10 151.5471 59.9994 32.0000 1.9946 1.9977 399.4157 400.1570 0.1163 -1.0000 -1.0000 1731205 1598721493.20 151.5341 59.9994 32.0000 1.9927 1.9957 399.5075 400.2493 0.1165 -1.0000 -1.0000 1731283 1598721493.30 151.4874 59.9994 32.0000 1.9927 1.9958 399.3603 400.1018 0.1165 -1.0000 -1.0000 1731345 1598721493.40 151.4874 59.9994 32.0000 1.9922 1.9952 399.3839 400.1262 0.1166 -1.0000 -1.0000 1731408 1598721493.50 151.4874 59.9994 32.0000 1.9922 1.9952 399.3427 400.0845 0.1164 -1.0000 -1.0000 1731486 1598721493.60 151.4874 59.9994 32.0000 1.9924 1.9955 399.4683 400.2098 0.1164 -1.0000 -1.0000 1732486 1598721493.70 151.4874 59.9994 32.0000 1.9930 1.9960 399.3941 400.1355 0.1164 -1.0000 -1.0000 1732548 1598721493.80 151.4930 59.9994 32.0000 1.9925 1.9955 399.4531 400.1943 0.1164 -1.0000 -1.0000 1732611 1598721493.90 151.4947 59.9994 32.0000 1.9923 1.9954 399.4177 400.1596 0.1165 -1.0000 -1.0000 1732673 1598721494.00 151.4947 59.9994 32.0000 1.9919 1.9949 399.4133 400.1549 0.1165 -1.0000 -1.0000 1732751 1598721494.10 151.4947 59.9994 32.0000 1.9924 1.9954 399.3577 400.0991 0.1165 -1.0000 -1.0000 1732814 1598721494.20 151.4947 59.9994 32.0000 1.9924 1.9954 399.4408 400.1827 0.1165 -1.0000 -1.0000 1732876 1598721494.30 151.4947 59.9994 32.0000 1.9928 1.9959 399.4261 400.1687 0.1167 -1.0000 -1.0000 1732955 1598721494.40 151.4814 59.9994 32.0000 1.9922 1.9953 399.3310 400.0735 0.1165 -1.0000 -1.0000 1733017 1598721494.50 151.4814 59.9994 32.0000 1.9926 1.9956 399.4280 400.1696 0.1166 -1.0000 -1.0000 1733079 1598721494.60 151.4814 59.9994 32.0000 1.9919 1.9950 399.3545 400.0963 0.1164 -1.0000 -1.0000 1733533 1598721494.70 151.4814 59.9994 32.0000 1.9917 1.9948 399.3882 400.1303 0.1165 -1.0000 -1.0000 1733595 1598721494.80 151.4814 59.9994 32.0000 1.9925 1.9955 399.3852 400.1268 0.1165 -1.0000 -1.0000 1733657 1598721494.90 151.5442 60.0004 32.0000 1.9921 1.9951 399.3266 400.0680 0.1165 -1.0000 -1.0000 1733736 1598721495.00 151.5442 60.0004 32.0000 1.9923 1.9954 399.3025 400.0437 0.1165 -1.0000 -1.0000 1733798 1598721495.10 151.5442 60.0004 32.0000 1.9926 1.9956 399.4321 400.1755 0.1167 -1.0000 -1.0000 1733861 1598721495.20 151.5442 60.0004 32.0000 1.9924 1.9954 399.4386 400.1807 0.1165 -1.0000 -1.0000 1733939 1598721495.30 151.5442 60.0004 32.0000 1.9920 1.9950 399.3812 400.1232 0.1165 -1.0000 -1.0000 1734001 1598721495.40 151.5442 60.0004 32.0000 1.9928 1.9959 399.4081 400.1503 0.1165 -1.0000 -1.0000 1734064 1598721495.50 151.5442 60.0004 32.0000 1.9927 1.9958 399.3523 400.0938 0.1164 -1.0000 -1.0000 1734142 1598721495.60 151.5442 60.0004 32.0000 1.9934 1.9964 399.3585 400.1005 0.1166 -1.0000 -1.0000 1734204 1598721495.70 151.5442 60.0004 32.0000 1.9931 1.9961 399.4061 400.1484 0.1165 -1.0000 -1.0000 1734282 1598721495.80 151.5442 60.0004 32.0000 1.9928 1.9958 399.4617 400.2043 0.1166 -1.0000 -1.0000 1734345 1598721495.90 151.5442 60.0004 32.0000 1.9923 1.9954 399.3828 400.1245 0.1164 -1.0000 -1.0000 1734407 1598721496.00 151.5615 60.0004 32.0000 1.9929 1.9959 399.4402 400.1816 0.1165 -1.0000 -1.0000 1734470 1598721496.10 151.5615 60.0004 32.0000 1.9925 1.9956 399.4283 400.1712 0.1166 -1.0000 -1.0000 1734532 1598721496.20 151.5615 60.0004 32.0000 1.9933 1.9964 399.4304 400.1724 0.1164 -1.0000 -1.0000 1734595 1598721496.30 151.5615 60.0004 32.0000 1.9932 1.9962 399.5180 400.2600 0.1165 -1.0000 -1.0000 1734673 1598721496.40 151.5615 60.0004 32.0000 1.9921 1.9952 399.4222 400.1628 0.1163 -1.0000 -1.0000 1734735 1598721496.50 151.5615 60.0004 32.0000 1.9922 1.9952 399.3980 400.1396 0.1164 -1.0000 -1.0000 1734798 1598721496.60 151.5615 60.0004 32.0000 1.9928 1.9959 399.4205 400.1620 0.1164 -1.0000 -1.0000 1735485 1598721496.70 151.5403 60.0004 32.0000 1.9927 1.9957 399.3843 400.1252 0.1164 -1.0000 -1.0000 1735548 1598721496.80 151.5364 60.0004 32.0000 1.9927 1.9957 399.3998 400.1409 0.1163 -1.0000 -1.0000 1735610 1598721496.90 151.5364 60.0004 32.0000 1.9927 1.9957 399.4334 400.1745 0.1164 -1.0000 -1.0000 1735688 1598721497.00 151.5364 60.0004 32.0000 1.9923 1.9953 399.3704 400.1126 0.1165 -1.0000 -1.0000 1735751 1598721497.10 151.5293 60.0004 32.0000 1.9928 1.9958 399.4573 400.2001 0.1166 -1.0000 -1.0000 1735813 1598721497.20 151.5293 60.0004 32.0000 1.9926 1.9956 399.4274 400.1693 0.1165 -1.0000 -1.0000 1735876 1598721497.30 151.5293 60.0004 32.0000 1.9927 1.9957 399.4240 400.1657 0.1164 -1.0000 -1.0000 1735954 1598721497.40 151.5293 60.0004 32.0000 1.9931 1.9962 399.4646 400.2065 0.1166 -1.0000 -1.0000 1736001 1598721497.50 151.5293 60.0004 32.0000 1.9924 1.9955 399.3836 400.1262 0.1166 -1.0000 -1.0000 1736079 1598721497.60 151.5248 60.0004 32.0000 1.9922 1.9952 399.4471 400.1891 0.1165 -1.0000 -1.0000 1736141 1598721497.70 151.4703 60.0004 32.0000 1.9926 1.9957 399.4587 400.2002 0.1164 -1.0000 -1.0000 1736219 1598721497.80 151.4703 60.0004 32.0000 1.9923 1.9953 399.4866 400.2296 0.1166 -1.0000 -1.0000 1736282 1598721497.90 151.4703 60.0004 32.0000 1.9931 1.9962 399.3772 400.1192 0.1165 -1.0000 -1.0000 1736344 1598721498.00 151.4703 60.0004 32.0000 1.9923 1.9954 399.4197 400.1624 0.1167 -1.0000 -1.0000 1736407 1598721498.10 151.4703 60.0004 32.0000 1.9926 1.9956 399.3176 400.0595 0.1165 -1.0000 -1.0000 1736469 1598721498.20 151.5003 60.0004 32.0000 1.9921 1.9952 399.4671 400.2089 0.1165 -1.0000 -1.0000 1736532 1598721498.30 151.5003 60.0004 32.0000 1.9929 1.9959 399.4281 400.1700 0.1165 -1.0000 -1.0000 1736610 1598721498.40 151.5003 60.0004 32.0000 1.9922 1.9953 399.4542 400.1971 0.1166 -1.0000 -1.0000 1736672 1598721498.50 151.5003 60.0004 32.0000 1.9928 1.9958 399.4352 400.1772 0.1165 -1.0000 -1.0000 1736735 1598721498.60 151.5003 60.0004 32.0000 1.9924 1.9955 399.3749 400.1163 0.1164 -1.0000 -1.0000 1736813 1598721498.70 151.4926 60.0004 32.0000 1.9917 1.9947 399.3844 400.1259 0.1164 -1.0000 -1.0000 1737250 1598721498.80 151.4882 60.0004 32.0000 1.9924 1.9954 399.3945 400.1356 0.1164 -1.0000 -1.0000 1737313 1598721498.90 151.4882 60.0004 32.0000 1.9926 1.9957 399.4742 400.2169 0.1166 -1.0000 -1.0000 1737375 1598721499.00 151.4882 60.0004 32.0000 1.9927 1.9958 399.3805 400.1223 0.1165 -1.0000 -1.0000 1737438 1598721499.10 151.4882 60.0004 32.0000 1.9926 1.9957 399.4193 400.1608 0.1164 -1.0000 -1.0000 1737500 1598721499.20 151.4882 60.0004 32.0000 1.9926 1.9957 399.3932 400.1351 0.1165 -1.0000 -1.0000 1737578 1598721499.30 151.4953 60.0004 32.0000 1.9923 1.9953 399.4301 400.1725 0.1166 -1.0000 -1.0000 1737641 1598721499.40 151.4953 60.0004 32.0000 1.9925 1.9955 399.4892 400.2320 0.1167 -1.0000 -1.0000 1737703 1598721499.50 151.4953 60.0004 32.0000 1.9923 1.9954 399.4522 400.1936 0.1165 -1.0000 -1.0000 1737782 1598721499.60 151.4953 60.0004 32.0000 1.9927 1.9958 399.4088 400.1512 0.1165 -1.0000 -1.0000 1737844 1598721499.70 151.4953 60.0004 32.0000 1.9927 1.9957 399.4844 400.2270 0.1166 -1.0000 -1.0000 1737985 1598721499.80 151.4953 60.0004 32.0000 1.9930 1.9961 399.3895 400.1313 0.1165 -1.0000 -1.0000 1738031 1598721499.90 151.5257 59.9998 32.0000 1.9924 1.9955 399.4053 400.1471 0.1165 -1.0000 -1.0000 1738094 1598721500.00 151.5257 59.9998 32.0000 1.9921 1.9952 399.3875 400.1300 0.1166 -1.0000 -1.0000 1738172 1598721500.10 151.5257 59.9998 32.0000 1.9924 1.9955 399.4153 400.1571 0.1164 -1.0000 -1.0000 1738281 1598721500.20 151.5257 59.9998 32.0000 1.9929 1.9960 399.4776 400.2192 0.1165 -1.0000 -1.0000 1738516 1598721500.30 151.5257 59.9998 32.0000 1.9928 1.9959 399.4611 400.2029 0.1164 -1.0000 -1.0000 1738578 1598721500.40 151.5252 59.9998 32.0000 1.9928 1.9958 399.4109 400.1524 0.1165 -1.0000 -1.0000 1738641 1598721500.50 151.5252 59.9998 32.0000 1.9923 1.9953 399.4456 400.1875 0.1164 -1.0000 -1.0000 1738703 1598721500.60 151.5252 59.9998 32.0000 1.9924 1.9954 399.4476 400.1895 0.1165 -1.0000 -1.0000 1738781 1598721500.70 151.5252 59.9998 32.0000 1.9931 1.9961 399.4327 400.1755 0.1166 -1.0000 -1.0000 1739016 1598721500.80 151.5252 59.9998 32.0000 1.9928 1.9959 399.4341 400.1760 0.1164 -1.0000 -1.0000 1739062 1598721500.90 151.5251 59.9998 32.0000 1.9932 1.9963 399.4399 400.1826 0.1166 -1.0000 -1.0000 1739141 1598721501.00 151.5229 59.9998 32.0000 1.9924 1.9954 399.3841 400.1254 0.1164 -1.0000 -1.0000 1739203 1598721501.10 151.5229 59.9998 32.0000 1.9925 1.9956 399.4895 400.2311 0.1164 -1.0000 -1.0000 1739265 1598721501.20 151.5229 59.9998 32.0000 1.9933 1.9963 399.4148 400.1564 0.1165 -1.0000 -1.0000 1739344 1598721501.30 151.5229 59.9998 32.0000 1.9926 1.9957 399.5134 400.2557 0.1165 -1.0000 -1.0000 1739718 1598721501.40 151.5229 59.9998 32.0000 1.9929 1.9959 399.4818 400.2242 0.1165 -1.0000 -1.0000 1739781 1598721501.50 151.5269 59.9998 32.0000 1.9922 1.9952 399.5084 400.2500 0.1164 -1.0000 -1.0000 1739859 1598721501.60 151.5269 59.9998 32.0000 1.9930 1.9960 399.3986 400.1397 0.1163 -1.0000 -1.0000 1739922 1598721501.70 151.5269 59.9998 32.0000 1.9923 1.9953 399.4722 400.2134 0.1164 -1.0000 -1.0000 1740000 1598721501.80 151.5269 59.9998 32.0000 1.9924 1.9954 399.4400 400.1814 0.1165 -1.0000 -1.0000 1740265 1598721501.90 151.5269 59.9998 32.0000 1.9921 1.9951 399.4612 400.2035 0.1166 -1.0000 -1.0000 1740328 1598721502.00 151.5269 59.9998 32.0000 1.9923 1.9954 399.4294 400.1711 0.1164 -1.0000 -1.0000 1740406 1598721502.10 151.5269 59.9998 32.0000 1.9922 1.9952 399.3782 400.1201 0.1165 -1.0000 -1.0000 1740468 1598721502.20 151.5269 59.9998 32.0000 1.9922 1.9953 399.3408 400.0827 0.1165 -1.0000 -1.0000 1740531 1598721502.30 151.5269 59.9998 32.0000 1.9925 1.9955 399.4208 400.1631 0.1166 -1.0000 -1.0000 1740765 1598721502.40 151.5269 59.9998 32.0000 1.9921 1.9952 399.3961 400.1386 0.1166 -1.0000 -1.0000 1740828 1598721502.50 151.5269 59.9998 32.0000 1.9923 1.9954 399.3260 400.0676 0.1164 -1.0000 -1.0000 1740890 1598721502.60 151.5375 59.9998 32.0000 1.9921 1.9951 399.4280 400.1707 0.1166 -1.0000 -1.0000 1740968 1598721502.70 151.5375 59.9998 32.0000 1.9921 1.9951 399.3704 400.1124 0.1165 -1.0000 -1.0000 1741031 1598721502.80 151.5211 59.9998 32.0000 1.9921 1.9952 399.4611 400.2027 0.1164 -1.0000 -1.0000 1741249 1598721502.90 151.4997 59.9998 32.0000 1.9923 1.9954 399.4593 400.2021 0.1166 -1.0000 -1.0000 1741327 1598721503.00 151.4997 59.9998 32.0000 1.9926 1.9957 399.4185 400.1605 0.1165 -1.0000 -1.0000 1741390 1598721503.10 151.5060 59.9998 32.0000 1.9927 1.9958 399.3692 400.1120 0.1166 -1.0000 -1.0000 1741453 1598721503.20 151.5198 59.9998 32.0000 1.9921 1.9952 399.3786 400.1207 0.1166 -1.0000 -1.0000 1741531 1598721503.30 151.5198 59.9998 32.0000 1.9926 1.9956 399.4039 400.1454 0.1164 -1.0000 -1.0000 1741827 1598721503.40 151.5198 59.9998 32.0000 1.9923 1.9953 399.3789 400.1199 0.1163 -1.0000 -1.0000 1741890 1598721503.50 151.5198 59.9998 32.0000 1.9920 1.9950 399.4127 400.1529 0.1163 -1.0000 -1.0000 1741968 1598721503.60 151.5198 59.9998 32.0000 1.9924 1.9954 399.3485 400.0903 0.1165 -1.0000 -1.0000 1742031 1598721503.70 151.4529 59.9998 32.0000 1.9918 1.9949 399.4006 400.1436 0.1166 -1.0000 -1.0000 1742109 1598721503.80 151.4529 59.9998 32.0000 1.9921 1.9951 399.3820 400.1240 0.1165 -1.0000 -1.0000 1742484 1598721503.90 151.4529 59.9998 32.0000 1.9920 1.9950 399.4459 400.1880 0.1165 -1.0000 -1.0000 1742546 1598721504.00 151.4529 59.9998 32.0000 1.9922 1.9952 399.3998 400.1411 0.1164 -1.0000 -1.0000 1742608 1598721504.10 151.4529 59.9998 32.0000 1.9921 1.9951 399.3519 400.0932 0.1165 -1.0000 -1.0000 1742671 1598721504.20 151.4292 59.9998 32.0000 1.9922 1.9952 399.3457 400.0871 0.1165 -1.0000 -1.0000 1742749 1598721504.30 151.4178 59.9998 32.0000 1.9921 1.9951 399.4248 400.1674 0.1166 -1.0000 -1.0000 1742812 1598721504.40 151.4178 59.9998 32.0000 1.9926 1.9956 399.4474 400.1902 0.1166 -1.0000 -1.0000 1742983 1598721504.50 151.4178 59.9998 32.0000 1.9923 1.9954 399.3966 400.1391 0.1166 -1.0000 -1.0000 1743046 1598721504.60 151.4178 59.9998 32.0000 1.9914 1.9944 399.3929 400.1354 0.1166 -1.0000 -1.0000 1743124 1598721504.70 151.4178 59.9998 32.0000 1.9917 1.9947 399.2782 400.0197 0.1164 -1.0000 -1.0000 1743186 1598721504.80 151.4238 59.9995 32.0000 1.9922 1.9952 399.4300 400.1721 0.1166 -1.0000 -1.0000 1743249 1598721504.90 151.4244 59.9994 32.0000 1.9915 1.9945 399.3237 400.0662 0.1165 -1.0000 -1.0000 1743499 1598721505.00 151.4244 59.9994 32.0000 1.9920 1.9950 399.3701 400.1116 0.1164 -1.0000 -1.0000 1743561 1598721505.10 151.4244 59.9994 32.0000 1.9914 1.9945 399.4242 400.1654 0.1164 -1.0000 -1.0000 1743624 1598721505.20 151.4244 59.9994 32.0000 1.9925 1.9956 399.3924 400.1341 0.1165 -1.0000 -1.0000 1743686 1598721505.30 151.4244 59.9994 32.0000 1.9924 1.9954 399.3403 400.0814 0.1164 -1.0000 -1.0000 1743749 1598721505.40 151.4718 59.9994 32.0000 1.9919 1.9950 399.4220 400.1640 0.1165 -1.0000 -1.0000 1743827 1598721505.50 151.4718 59.9994 32.0000 1.9916 1.9946 399.4055 400.1467 0.1164 -1.0000 -1.0000 1743889 1598721505.60 151.4718 59.9994 32.0000 1.9918 1.9948 399.3678 400.1095 0.1165 -1.0000 -1.0000 1743952 1598721505.70 151.4718 59.9994 32.0000 1.9923 1.9954 399.3720 400.1135 0.1165 -1.0000 -1.0000 1744030 1598721505.80 151.4718 59.9994 32.0000 1.9928 1.9958 399.3010 400.0435 0.1166 -1.0000 -1.0000 1744092 1598721505.90 151.4650 59.9994 32.0000 1.9924 1.9955 399.4439 400.1857 0.1165 -1.0000 -1.0000 1744155 1598721506.00 151.4550 59.9994 32.0000 1.9924 1.9954 399.3598 400.1014 0.1164 -1.0000 -1.0000 1744233 1598721506.10 151.4550 59.9994 32.0000 1.9917 1.9948 399.3265 400.0679 0.1165 -1.0000 -1.0000 1744296 1598721506.20 151.4550 59.9994 32.0000 1.9925 1.9956 399.4595 400.2023 0.1167 -1.0000 -1.0000 1744358 1598721506.30 151.4550 59.9994 32.0000 1.9922 1.9953 399.3253 400.0680 0.1166 -1.0000 -1.0000 1744436 1598721506.40 151.4550 59.9994 32.0000 1.9925 1.9956 399.4085 400.1510 0.1166 -1.0000 -1.0000 1744764 1598721506.50 151.4890 59.9994 32.0000 1.9930 1.9961 399.3970 400.1397 0.1166 -1.0000 -1.0000 1744827 1598721506.60 151.4890 59.9994 32.0000 1.9924 1.9954 399.4269 400.1694 0.1166 -1.0000 -1.0000 1744905 1598721506.70 151.4890 59.9994 32.0000 1.9924 1.9954 399.3097 400.0517 0.1165 -1.0000 -1.0000 1744967 1598721506.80 151.4890 59.9994 32.0000 1.9929 1.9959 399.3403 400.0819 0.1166 -1.0000 -1.0000 1745030 1598721506.90 151.4890 59.9994 32.0000 1.9922 1.9952 399.3467 400.0889 0.1165 -1.0000 -1.0000 1745264 1598721507.00 151.4890 59.9994 32.0000 1.9925 1.9956 399.4300 400.1717 0.1165 -1.0000 -1.0000 1745327 1598721507.10 151.5388 59.9994 32.0000 1.9927 1.9957 399.3782 400.1200 0.1165 -1.0000 -1.0000 1745389 1598721507.20 151.5388 59.9994 32.0000 1.9926 1.9957 399.3716 400.1133 0.1165 -1.0000 -1.0000 1745467 1598721507.30 151.5388 59.9994 32.0000 1.9929 1.9959 399.4724 400.2144 0.1165 -1.0000 -1.0000 1745530 1598721507.40 151.5388 59.9994 32.0000 1.9926 1.9957 399.4829 400.2253 0.1166 -1.0000 -1.0000 1745748 1598721507.50 151.5388 59.9994 32.0000 1.9929 1.9960 399.5280 400.2704 0.1165 -1.0000 -1.0000 1745826 1598721507.60 151.5038 59.9994 32.0000 1.9928 1.9958 399.4094 400.1510 0.1165 -1.0000 -1.0000 1745889 1598721507.70 151.4724 59.9994 32.0000 1.9928 1.9958 399.4101 400.1523 0.1166 -1.0000 -1.0000 1745967 1598721507.80 151.4724 59.9994 32.0000 1.9926 1.9957 399.4361 400.1776 0.1164 -1.0000 -1.0000 1746030 1598721507.90 151.4724 59.9994 32.0000 1.9923 1.9953 399.4767 400.2183 0.1164 -1.0000 -1.0000 1746248 1598721508.00 151.4724 59.9994 32.0000 1.9920 1.9950 399.4325 400.1746 0.1166 -1.0000 -1.0000 1746311 1598721508.10 151.4724 59.9994 32.0000 1.9920 1.9951 399.3518 400.0933 0.1165 -1.0000 -1.0000 1746373 1598721508.20 151.4806 59.9994 32.0000 1.9927 1.9958 399.4616 400.2044 0.1166 -1.0000 -1.0000 1746451 1598721508.30 151.4806 59.9994 32.0000 1.9931 1.9961 399.3379 400.0804 0.1166 -1.0000 -1.0000 1746529 1598721508.40 151.4806 59.9994 32.0000 1.9924 1.9955 399.3746 400.1164 0.1165 -1.0000 -1.0000 1746592 1598721508.50 151.4806 59.9994 32.0000 1.9921 1.9951 399.4148 400.1566 0.1165 -1.0000 -1.0000 1747029 1598721508.60 151.4806 59.9994 32.0000 1.9925 1.9956 399.4014 400.1435 0.1165 -1.0000 -1.0000 1747107 1598721508.70 151.5131 59.9994 32.0000 1.9929 1.9960 399.4687 400.2110 0.1166 -1.0000 -1.0000 1747170 1598721508.80 151.5159 59.9994 32.0000 1.9922 1.9953 399.4501 400.1930 0.1167 -1.0000 -1.0000 1747232 1598721508.90 151.5159 59.9994 32.0000 1.9929 1.9960 399.3164 400.0588 0.1166 -1.0000 -1.0000 1747295 1598721509.00 151.5159 59.9994 32.0000 1.9926 1.9957 399.4955 400.2380 0.1165 -1.0000 -1.0000 1747529 1598721509.10 151.5159 59.9994 32.0000 1.9932 1.9962 399.4614 400.2032 0.1165 -1.0000 -1.0000 1747592 1598721509.20 151.5161 59.9994 32.0000 1.9932 1.9962 399.4982 400.2399 0.1164 -1.0000 -1.0000 1747670 1598721509.30 151.5258 59.9994 32.0000 1.9927 1.9958 399.3475 400.0900 0.1165 -1.0000 -1.0000 1747717 1598721509.40 151.5258 59.9994 32.0000 1.9928 1.9958 399.5056 400.2472 0.1165 -1.0000 -1.0000 1747795 1598721509.50 151.5258 59.9994 32.0000 1.9923 1.9953 399.3769 400.1183 0.1164 -1.0000 -1.0000 1748076 1598721509.60 151.5258 59.9994 32.0000 1.9931 1.9961 399.3683 400.1104 0.1165 -1.0000 -1.0000 1748138 1598721509.70 151.5258 59.9994 32.0000 1.9933 1.9963 399.3674 400.1094 0.1165 -1.0000 -1.0000 1748201 1598721509.80 151.4828 59.9998 32.0000 1.9924 1.9954 399.3756 400.1175 0.1165 -1.0000 -1.0000 1748263 1598721509.90 151.4828 59.9998 32.0000 1.9928 1.9959 399.4896 400.2311 0.1164 -1.0000 -1.0000 1748326 1598721510.00 151.4828 59.9998 32.0000 1.9925 1.9956 399.3732 400.1148 0.1164 -1.0000 -1.0000 1748513 1598721510.10 151.4828 59.9998 32.0000 1.9924 1.9955 399.3841 400.1251 0.1164 -1.0000 -1.0000 1748576 1598721510.20 151.4828 59.9998 32.0000 1.9926 1.9956 399.3931 400.1351 0.1164 -1.0000 -1.0000 1748638 1598721510.30 151.4828 59.9998 32.0000 1.9926 1.9957 399.4846 400.2257 0.1164 -1.0000 -1.0000 1748716 1598721510.40 151.4828 59.9998 32.0000 1.9927 1.9958 399.4338 400.1762 0.1165 -1.0000 -1.0000 1748779 1598721510.50 151.4894 59.9998 32.0000 1.9924 1.9955 399.4105 400.1525 0.1165 -1.0000 -1.0000 1748841 1598721510.60 151.4894 59.9998 32.0000 1.9919 1.9949 399.3980 400.1390 0.1163 -1.0000 -1.0000 1748919 1598721510.70 151.4894 59.9998 32.0000 1.9919 1.9950 399.3619 400.1033 0.1164 -1.0000 -1.0000 1748982 1598721510.80 151.4894 59.9998 32.0000 1.9928 1.9958 399.4757 400.2169 0.1164 -1.0000 -1.0000 1749044 1598721510.90 151.4894 59.9998 32.0000 1.9926 1.9957 399.2863 400.0283 0.1165 -1.0000 -1.0000 1749107 1598721511.00 151.4864 59.9998 32.0000 1.9914 1.9944 399.4171 400.1581 0.1163 -1.0000 -1.0000 1749248 1598721511.10 151.4842 59.9998 32.0000 1.9926 1.9956 399.3908 400.1330 0.1166 -1.0000 -1.0000 1749310 1598721511.20 151.4842 59.9998 32.0000 1.9925 1.9956 399.4172 400.1586 0.1164 -1.0000 -1.0000 1749388 1598721511.30 151.4842 59.9998 32.0000 1.9924 1.9955 399.3675 400.1090 0.1165 -1.0000 -1.0000 1749451 1598721511.40 151.4842 59.9998 32.0000 1.9918 1.9948 399.4255 400.1675 0.1165 -1.0000 -1.0000 1749513 1598721511.50 151.4842 59.9998 32.0000 1.9922 1.9953 399.3854 400.1263 0.1163 -1.0000 -1.0000 1749810 1598721511.60 151.4833 59.9998 32.0000 1.9921 1.9951 399.4364 400.1778 0.1165 -1.0000 -1.0000 1749872 1598721511.70 151.4832 59.9998 32.0000 1.9922 1.9952 399.3421 400.0835 0.1164 -1.0000 -1.0000 1749935 1598721511.80 151.4832 59.9998 32.0000 1.9927 1.9957 399.3408 400.0829 0.1165 -1.0000 -1.0000 1749997 1598721511.90 151.4832 59.9998 32.0000 1.9917 1.9947 399.4329 400.1742 0.1164 -1.0000 -1.0000 1750060 1598721512.00 151.4832 59.9998 32.0000 1.9919 1.9949 399.3525 400.0938 0.1164 -1.0000 -1.0000 1750263 1598721512.10 151.4832 59.9998 32.0000 1.9918 1.9949 399.4053 400.1471 0.1165 -1.0000 -1.0000 1750325 1598721512.20 151.4832 59.9998 32.0000 1.9930 1.9960 399.2533 399.9942 0.1163 -1.0000 -1.0000 1750388 1598721512.30 151.4832 59.9998 32.0000 1.9929 1.9959 399.4762 400.2172 0.1164 -1.0000 -1.0000 1750466 1598721512.40 151.4832 59.9998 32.0000 1.9925 1.9956 399.3731 400.1154 0.1166 -1.0000 -1.0000 1750528 1598721512.50 151.4832 59.9998 32.0000 1.9928 1.9958 399.4168 400.1586 0.1164 -1.0000 -1.0000 1750825 1598721512.60 151.4832 59.9998 32.0000 1.9920 1.9950 399.3669 400.1074 0.1163 -1.0000 -1.0000 1750888 1598721512.70 151.4868 59.9998 32.0000 1.9920 1.9951 399.4712 400.2130 0.1164 -1.0000 -1.0000 1750950 1598721512.80 151.4527 59.9998 32.0000 1.9923 1.9953 399.4319 400.1734 0.1165 -1.0000 -1.0000 1751013 1598721512.90 151.4527 59.9998 32.0000 1.9920 1.9950 399.3975 400.1389 0.1164 -1.0000 -1.0000 1751091 1598721513.00 151.4527 59.9998 32.0000 1.9919 1.9949 399.4496 400.1912 0.1164 -1.0000 -1.0000 1751153 1598721513.10 151.4527 59.9998 32.0000 1.9923 1.9953 399.4001 400.1419 0.1165 -1.0000 -1.0000 1751294 1598721513.20 151.4410 59.9998 32.0000 1.9916 1.9946 399.4569 400.1996 0.1166 -1.0000 -1.0000 1751356 1598721513.30 151.3963 59.9998 32.0000 1.9913 1.9943 399.3645 400.1065 0.1165 -1.0000 -1.0000 1751419 1598721513.40 151.3963 59.9998 32.0000 1.9912 1.9942 399.3365 400.0786 0.1166 -1.0000 -1.0000 1751481 1598721513.50 151.3963 59.9998 32.0000 1.9918 1.9949 399.3776 400.1191 0.1165 -1.0000 -1.0000 1751560 1598721513.60 151.3963 59.9998 32.0000 1.9916 1.9947 399.3897 400.1319 0.1166 -1.0000 -1.0000 1752012 1598721513.70 151.3963 59.9998 32.0000 1.9918 1.9948 399.3754 400.1175 0.1165 -1.0000 -1.0000 1752091 1598721513.80 151.4474 59.9998 32.0000 1.9919 1.9950 399.3921 400.1350 0.1167 -1.0000 -1.0000 1752153 1598721513.90 151.4474 59.9998 32.0000 1.9915 1.9945 399.4018 400.1446 0.1166 -1.0000 -1.0000 1752216 1598721514.00 151.4474 59.9998 32.0000 1.9916 1.9946 399.5151 400.2579 0.1166 -1.0000 -1.0000 1752294 1598721514.10 151.4474 59.9998 32.0000 1.9919 1.9949 399.4629 400.2054 0.1166 -1.0000 -1.0000 1753075 1598721514.20 151.4474 59.9998 32.0000 1.9912 1.9942 399.4535 400.1962 0.1165 -1.0000 -1.0000 1753137 1598721514.30 151.4474 59.9998 32.0000 1.9923 1.9954 399.4785 400.2206 0.1165 -1.0000 -1.0000 1753200 1598721514.40 151.4474 59.9998 32.0000 1.9921 1.9951 399.4803 400.2221 0.1164 -1.0000 -1.0000 1753262 1598721514.50 151.4474 59.9998 32.0000 1.9930 1.9960 399.4474 400.1892 0.1165 -1.0000 -1.0000 1753325 1598721514.60 151.4474 59.9998 32.0000 1.9925 1.9956 399.4431 400.1850 0.1164 -1.0000 -1.0000 1753403 1598721514.70 151.4474 59.9998 32.0000 1.9918 1.9948 399.3682 400.1097 0.1164 -1.0000 -1.0000 1753465 1598721514.80 151.4474 59.9998 32.0000 1.9921 1.9952 399.3647 400.1053 0.1163 -1.0000 -1.0000 1753528 1598721514.90 151.4482 59.9998 32.0000 1.9916 1.9947 399.4002 400.1421 0.1165 -1.0000 -1.0000 1753606 1598721515.00 151.4406 59.9996 32.0000 1.9923 1.9953 399.4372 400.1782 0.1164 -1.0000 -1.0000 1753668 1598721515.10 151.4406 59.9996 32.0000 1.9919 1.9949 399.4163 400.1576 0.1164 -1.0000 -1.0000 1753731 1598721515.20 151.4406 59.9996 32.0000 1.9921 1.9951 399.3955 400.1374 0.1165 -1.0000 -1.0000 1753793 1598721515.30 151.4406 59.9996 32.0000 1.9921 1.9951 399.4370 400.1789 0.1165 -1.0000 -1.0000 1753856 1598721515.40 151.4406 59.9996 32.0000 1.9920 1.9950 399.4069 400.1491 0.1165 -1.0000 -1.0000 1753918 1598721515.50 151.4382 59.9996 32.0000 1.9922 1.9952 399.4710 400.2139 0.1166 -1.0000 -1.0000 1753996 1598721515.60 151.4380 59.9996 32.0000 1.9925 1.9956 399.4851 400.2276 0.1166 -1.0000 -1.0000 1754059 1598721515.70 151.4380 59.9996 32.0000 1.9923 1.9953 399.4338 400.1761 0.1166 -1.0000 -1.0000 1754137 1598721515.80 151.4380 59.9996 32.0000 1.9924 1.9954 399.4592 400.2021 0.1166 -1.0000 -1.0000 1754200 1598721515.90 151.4380 59.9996 32.0000 1.9923 1.9954 399.4349 400.1773 0.1166 -1.0000 -1.0000 1754262 1598721516.00 151.4380 59.9996 32.0000 1.9920 1.9950 399.4554 400.1979 0.1165 -1.0000 -1.0000 1754324 1598721516.10 151.4380 59.9996 32.0000 1.9918 1.9948 399.3768 400.1174 0.1164 -1.0000 -1.0000 1754559 1598721516.20 151.4380 59.9996 32.0000 1.9916 1.9946 399.4568 400.1986 0.1165 -1.0000 -1.0000 1754621 1598721516.30 151.4380 59.9996 32.0000 1.9915 1.9945 399.4246 400.1675 0.1166 -1.0000 -1.0000 1754699 1598721516.40 151.4380 59.9996 32.0000 1.9922 1.9952 399.4941 400.2359 0.1164 -1.0000 -1.0000 1754762 1598721516.50 151.4380 59.9996 32.0000 1.9921 1.9952 399.4489 400.1909 0.1166 -1.0000 -1.0000 1754824 1598721516.60 151.5606 59.9996 32.0000 1.9916 1.9947 399.4470 400.1890 0.1165 -1.0000 -1.0000 1755496 1598721516.70 151.5606 59.9996 32.0000 1.9925 1.9955 399.4518 400.1934 0.1164 -1.0000 -1.0000 1755543 1598721516.80 151.5606 59.9996 32.0000 1.9925 1.9956 399.4703 400.2122 0.1165 -1.0000 -1.0000 1755621 1598721516.90 151.5606 59.9996 32.0000 1.9930 1.9961 399.4447 400.1860 0.1164 -1.0000 -1.0000 1755684 1598721517.00 151.5606 59.9996 32.0000 1.9928 1.9958 399.4374 400.1794 0.1165 -1.0000 -1.0000 1755746 1598721517.10 151.5606 59.9996 32.0000 1.9934 1.9965 399.3703 400.1120 0.1165 -1.0000 -1.0000 1755808 1598721517.20 151.4760 59.9996 32.0000 1.9921 1.9952 399.3921 400.1338 0.1164 -1.0000 -1.0000 1755887 1598721517.30 151.4760 59.9996 32.0000 1.9916 1.9946 399.4483 400.1895 0.1164 -1.0000 -1.0000 1755949 1598721517.40 151.4760 59.9996 32.0000 1.9919 1.9950 399.3906 400.1325 0.1165 -1.0000 -1.0000 1756012 1598721517.50 151.4760 59.9996 32.0000 1.9921 1.9952 399.3965 400.1377 0.1164 -1.0000 -1.0000 1756090 1598721517.60 151.4760 59.9996 32.0000 1.9926 1.9956 399.3646 400.1062 0.1165 -1.0000 -1.0000 1756230 1598721517.70 151.4760 59.9996 32.0000 1.9925 1.9955 399.4240 400.1661 0.1165 -1.0000 -1.0000 1756293 1598721517.80 151.4760 59.9996 32.0000 1.9919 1.9950 399.3760 400.1187 0.1166 -1.0000 -1.0000 1756355 1598721517.90 151.4760 59.9996 32.0000 1.9917 1.9947 399.3916 400.1335 0.1164 -1.0000 -1.0000 1756418 1598721518.00 151.4760 59.9996 32.0000 1.9924 1.9955 399.3878 400.1291 0.1164 -1.0000 -1.0000 1756496 1598721518.10 151.4760 59.9996 32.0000 1.9918 1.9948 399.4594 400.2010 0.1164 -1.0000 -1.0000 1756558 1598721518.20 151.4471 59.9996 32.0000 1.9920 1.9951 399.4049 400.1466 0.1165 -1.0000 -1.0000 1756746 1598721518.30 151.4419 59.9996 32.0000 1.9919 1.9950 399.4268 400.1691 0.1165 -1.0000 -1.0000 1756808 1598721518.40 151.4419 59.9996 32.0000 1.9923 1.9954 399.3826 400.1237 0.1164 -1.0000 -1.0000 1756871 1598721518.50 151.4419 59.9996 32.0000 1.9917 1.9947 399.3563 400.0980 0.1165 -1.0000 -1.0000 1756933 1598721518.60 151.4419 59.9996 32.0000 1.9911 1.9942 399.3794 400.1216 0.1166 -1.0000 -1.0000 1757043 1598721518.70 151.4419 59.9996 32.0000 1.9922 1.9952 399.3936 400.1359 0.1166 -1.0000 -1.0000 1757105 1598721518.80 151.4419 59.9996 32.0000 1.9921 1.9951 399.4125 400.1547 0.1165 -1.0000 -1.0000 1757168 1598721518.90 151.4419 59.9996 32.0000 1.9923 1.9953 399.3663 400.1079 0.1165 -1.0000 -1.0000 1757246 1598721519.00 151.4419 59.9996 32.0000 1.9922 1.9953 399.4448 400.1868 0.1165 -1.0000 -1.0000 1757308 1598721519.10 151.4419 59.9996 32.0000 1.9927 1.9957 399.4155 400.1577 0.1165 -1.0000 -1.0000 1757371 1598721519.20 151.4419 59.9996 32.0000 1.9918 1.9949 399.3825 400.1253 0.1166 -1.0000 -1.0000 1757496 1598721519.30 151.4658 59.9996 32.0000 1.9922 1.9952 399.3992 400.1410 0.1166 -1.0000 -1.0000 1757558 1598721519.40 151.4703 59.9996 32.0000 1.9922 1.9952 399.4072 400.1492 0.1165 -1.0000 -1.0000 1757621 1598721519.50 151.4703 59.9996 32.0000 1.9915 1.9945 399.3421 400.0839 0.1165 -1.0000 -1.0000 1757699 1598721519.60 151.4703 59.9996 32.0000 1.9922 1.9952 399.4668 400.2094 0.1166 -1.0000 -1.0000 1757761 1598721519.70 151.4703 59.9996 32.0000 1.9926 1.9956 399.4285 400.1712 0.1166 -1.0000 -1.0000 1758089 1598721519.80 151.4811 59.9996 32.0000 1.9920 1.9951 399.5029 400.2455 0.1165 -1.0000 -1.0000 1758152 1598721519.90 151.5707 59.9998 32.0000 1.9926 1.9956 399.4579 400.1990 0.1163 -1.0000 -1.0000 1758214 1598721520.00 151.5707 59.9998 32.0000 1.9928 1.9958 399.4388 400.1815 0.1166 -1.0000 -1.0000 1758292 1598721520.10 151.5707 59.9998 32.0000 1.9927 1.9957 399.4418 400.1843 0.1166 -1.0000 -1.0000 1758355 1598721520.20 151.5707 59.9998 32.0000 1.9926 1.9956 399.4613 400.2032 0.1164 -1.0000 -1.0000 1758480 1598721520.30 151.5707 59.9998 32.0000 1.9931 1.9962 399.4172 400.1590 0.1165 -1.0000 -1.0000 1758542 1598721520.40 151.5707 59.9998 32.0000 1.9930 1.9961 399.5105 400.2528 0.1165 -1.0000 -1.0000 1758605 1598721520.50 151.5556 59.9998 32.0000 1.9926 1.9956 399.4794 400.2208 0.1164 -1.0000 -1.0000 1758667 1598721520.60 151.5529 59.9998 32.0000 1.9923 1.9953 399.4774 400.2192 0.1164 -1.0000 -1.0000 1758745 1598721520.70 151.5529 59.9998 32.0000 1.9925 1.9955 399.4843 400.2249 0.1163 -1.0000 -1.0000 1758808 1598721520.80 151.5529 59.9998 32.0000 1.9928 1.9959 399.5115 400.2528 0.1164 -1.0000 -1.0000 1759026 1598721520.90 151.5529 59.9998 32.0000 1.9934 1.9964 399.5016 400.2435 0.1165 -1.0000 -1.0000 1759105 1598721521.00 151.5537 59.9998 32.0000 1.9934 1.9965 399.5037 400.2455 0.1165 -1.0000 -1.0000 1759167 1598721521.10 151.5877 59.9998 32.0000 1.9926 1.9957 399.4149 400.1572 0.1166 -1.0000 -1.0000 1759230 1598721521.20 151.5877 59.9998 32.0000 1.9929 1.9960 399.3551 400.0967 0.1164 -1.0000 -1.0000 1759308 1598721521.30 151.5877 59.9998 32.0000 1.9925 1.9955 399.4897 400.2310 0.1163 -1.0000 -1.0000 1759526 1598721521.40 151.5877 59.9998 32.0000 1.9930 1.9960 399.4702 400.2112 0.1164 -1.0000 -1.0000 1759589 1598721521.50 151.5877 59.9998 32.0000 1.9926 1.9957 399.5090 400.2520 0.1167 -1.0000 -1.0000 1759667 1598721521.60 151.5200 59.9998 32.0000 1.9918 1.9949 399.4456 400.1881 0.1165 -1.0000 -1.0000 1759729 1598721521.70 151.5200 59.9998 32.0000 1.9930 1.9960 399.3675 400.1085 0.1164 -1.0000 -1.0000 1759792 1598721521.80 151.5200 59.9998 32.0000 1.9934 1.9965 399.5067 400.2483 0.1164 -1.0000 -1.0000 1759979 1598721521.90 151.5200 59.9998 32.0000 1.9932 1.9962 399.4715 400.2138 0.1166 -1.0000 -1.0000 1800042 1598721522.00 151.5200 59.9998 32.0000 1.9922 1.9952 399.4280 400.1688 0.1163 -1.0000 -1.0000 1800104 1598721522.10 151.5200 59.9998 32.0000 1.9922 1.9953 399.4002 400.1423 0.1165 -1.0000 -1.0000 1800167 1598721522.20 151.5043 59.9998 32.0000 1.9925 1.9956 399.4073 400.1485 0.1164 -1.0000 -1.0000 1800229 1598721522.30 151.5043 59.9998 32.0000 1.9925 1.9955 399.4141 400.1562 0.1165 -1.0000 -1.0000 1800729 1598721522.40 151.5043 59.9998 32.0000 1.9926 1.9957 399.4482 400.1899 0.1165 -1.0000 -1.0000 1800792 1598721522.50 151.5043 59.9998 32.0000 1.9921 1.9951 399.5529 400.2949 0.1165 -1.0000 -1.0000 1800854 1598721522.60 151.5043 59.9998 32.0000 1.9924 1.9955 399.4396 400.1819 0.1165 -1.0000 -1.0000 1800932 1598721522.70 151.5509 59.9998 32.0000 1.9923 1.9954 399.4698 400.2113 0.1164 -1.0000 -1.0000 1800995 1598721522.80 151.5509 59.9998 32.0000 1.9928 1.9959 399.3385 400.0805 0.1165 -1.0000 -1.0000 1801276 1598721522.90 151.5509 59.9998 32.0000 1.9923 1.9954 399.3781 400.1197 0.1164 -1.0000 -1.0000 1801354 1598721523.00 151.5509 59.9998 32.0000 1.9920 1.9951 399.4025 400.1434 0.1163 -1.0000 -1.0000 1801417 1598721523.10 151.5509 59.9998 32.0000 1.9923 1.9953 399.4470 400.1890 0.1165 -1.0000 -1.0000 1801479 1598721523.20 151.5493 59.9998 32.0000 1.9921 1.9951 399.4411 400.1827 0.1165 -1.0000 -1.0000 1801557 1598721523.30 151.5347 59.9998 32.0000 1.9923 1.9954 399.3722 400.1133 0.1164 -1.0000 -1.0000 1801729 1598721523.40 151.5347 59.9998 32.0000 1.9924 1.9955 399.5241 400.2663 0.1164 -1.0000 -1.0000 1801791 1598721523.50 151.5347 59.9998 32.0000 1.9925 1.9956 399.3567 400.0979 0.1164 -1.0000 -1.0000 1801870 1598721523.60 151.5347 59.9998 32.0000 1.9918 1.9949 399.4288 400.1715 0.1166 -1.0000 -1.0000 1801932 1598721523.70 151.5347 59.9998 32.0000 1.9919 1.9949 399.4064 400.1486 0.1165 -1.0000 -1.0000 1802010 1598721523.80 151.4760 59.9998 32.0000 1.9920 1.9950 399.4718 400.2131 0.1163 -1.0000 -1.0000 1802244 1598721523.90 151.4014 59.9998 32.0000 1.9921 1.9952 399.3454 400.0880 0.1166 -1.0000 -1.0000 1802307 1598721524.00 151.4014 59.9998 32.0000 1.9916 1.9946 399.3677 400.1099 0.1166 -1.0000 -1.0000 1802385 1598721524.10 151.4014 59.9998 32.0000 1.9913 1.9944 399.3973 400.1403 0.1167 -1.0000 -1.0000 1802448 1598721524.20 151.4014 59.9998 32.0000 1.9914 1.9944 399.3471 400.0894 0.1165 -1.0000 -1.0000 1802510 1598721524.30 151.4258 59.9998 32.0000 1.9914 1.9944 399.4176 400.1594 0.1165 -1.0000 -1.0000 1802573 1598721524.40 151.4393 59.9998 32.0000 1.9921 1.9951 399.2961 400.0386 0.1166 -1.0000 -1.0000 1802760 1598721524.50 151.4393 59.9998 32.0000 1.9915 1.9946 399.3835 400.1266 0.1166 -1.0000 -1.0000 1802822 1598721524.60 151.4393 59.9998 32.0000 1.9919 1.9950 399.3830 400.1246 0.1165 -1.0000 -1.0000 1802885 1598721524.70 151.4393 59.9998 32.0000 1.9920 1.9951 399.4119 400.1547 0.1166 -1.0000 -1.0000 1802947 1598721524.80 151.4440 59.9999 32.0000 1.9927 1.9957 399.4336 400.1751 0.1165 -1.0000 -1.0000 1803010 1598721524.90 151.5026 60.0007 32.0000 1.9922 1.9952 399.4415 400.1843 0.1166 -1.0000 -1.0000 1803260 1598721525.00 151.5026 60.0007 32.0000 1.9924 1.9955 399.3780 400.1194 0.1164 -1.0000 -1.0000 1803322 1598721525.10 151.5026 60.0007 32.0000 1.9922 1.9953 399.3763 400.1191 0.1166 -1.0000 -1.0000 1803369 1598721525.20 151.5026 60.0007 32.0000 1.9929 1.9959 399.3844 400.1267 0.1166 -1.0000 -1.0000 1803447 1598721525.30 151.5026 60.0007 32.0000 1.9926 1.9956 399.3935 400.1363 0.1166 -1.0000 -1.0000 1803510 1598721525.40 151.4836 60.0007 32.0000 1.9929 1.9959 399.4321 400.1735 0.1164 -1.0000 -1.0000 1803744 1598721525.50 151.4836 60.0007 32.0000 1.9926 1.9957 399.3506 400.0924 0.1165 -1.0000 -1.0000 1803822 1598721525.60 151.4836 60.0007 32.0000 1.9926 1.9956 399.3800 400.1208 0.1164 -1.0000 -1.0000 1803885 1598721525.70 151.4836 60.0007 32.0000 1.9925 1.9956 399.3838 400.1253 0.1164 -1.0000 -1.0000 1803963 1598721525.80 151.4836 60.0007 32.0000 1.9921 1.9951 399.4087 400.1491 0.1163 -1.0000 -1.0000 1804025 1598721525.90 151.4964 60.0007 32.0000 1.9924 1.9954 399.3672 400.1086 0.1165 -1.0000 -1.0000 1804260 1598721526.00 151.5195 60.0007 32.0000 1.9924 1.9955 399.4790 400.2215 0.1166 -1.0000 -1.0000 1804338 1598721526.10 151.5195 60.0007 32.0000 1.9929 1.9959 399.4345 400.1769 0.1166 -1.0000 -1.0000 1804400 1598721526.20 151.5195 60.0007 32.0000 1.9930 1.9960 399.5212 400.2629 0.1164 -1.0000 -1.0000 1804463 1598721526.30 151.5195 60.0007 32.0000 1.9926 1.9956 399.4121 400.1544 0.1166 -1.0000 -1.0000 1804525 1598721526.40 151.5195 60.0007 32.0000 1.9924 1.9955 399.4856 400.2279 0.1165 -1.0000 -1.0000 1805306 1598721526.50 151.5518 60.0007 32.0000 1.9927 1.9957 399.3563 400.0969 0.1163 -1.0000 -1.0000 1805369 1598721526.60 151.5518 60.0007 32.0000 1.9922 1.9953 399.3998 400.1405 0.1163 -1.0000 -1.0000 1805447 1598721526.70 151.5518 60.0007 32.0000 1.9928 1.9958 399.3851 400.1262 0.1164 -1.0000 -1.0000 1805509 1598721526.80 151.5518 60.0007 32.0000 1.9931 1.9961 399.4243 400.1649 0.1163 -1.0000 -1.0000 1805572 1598721526.90 151.5518 60.0007 32.0000 1.9933 1.9964 399.4145 400.1555 0.1164 -1.0000 -1.0000 1805650 1598721527.00 151.5518 60.0007 32.0000 1.9938 1.9969 399.4413 400.1829 0.1164 -1.0000 -1.0000 1805697 1598721527.10 151.5518 60.0007 32.0000 1.9924 1.9954 399.4480 400.1893 0.1164 -1.0000 -1.0000 1805775 1598721527.20 151.5518 60.0007 32.0000 1.9922 1.9953 399.4463 400.1877 0.1165 -1.0000 -1.0000 1805853 1598721527.30 151.5518 60.0007 32.0000 1.9921 1.9952 399.4402 400.1830 0.1165 -1.0000 -1.0000 1805915 1598721527.40 151.5518 60.0007 32.0000 1.9921 1.9951 399.4052 400.1460 0.1164 -1.0000 -1.0000 1806212 1598721527.50 151.5480 60.0007 32.0000 1.9930 1.9960 399.4970 400.2390 0.1164 -1.0000 -1.0000 1806275 1598721527.60 151.4973 60.0007 32.0000 1.9931 1.9961 399.4818 400.2235 0.1164 -1.0000 -1.0000 1806337 1598721527.70 151.4973 60.0007 32.0000 1.9927 1.9957 399.4064 400.1470 0.1164 -1.0000 -1.0000 1806415 1598721527.80 151.4973 60.0007 32.0000 1.9923 1.9954 399.4244 400.1659 0.1164 -1.0000 -1.0000 1806478 1598721527.90 151.4973 60.0007 32.0000 1.9923 1.9954 399.4258 400.1668 0.1164 -1.0000 -1.0000 1806540 1598721528.00 151.4973 60.0007 32.0000 1.9934 1.9964 399.4970 400.2396 0.1165 -1.0000 -1.0000 1806618 1598721528.10 151.5416 60.0007 32.0000 1.9933 1.9963 399.4222 400.1632 0.1163 -1.0000 -1.0000 1806681 1598721528.20 151.5416 60.0007 32.0000 1.9922 1.9952 399.3828 400.1240 0.1163 -1.0000 -1.0000 1806743 1598721528.30 151.5416 60.0007 32.0000 1.9931 1.9961 399.4103 400.1507 0.1163 -1.0000 -1.0000 1806806 1598721528.40 151.5416 60.0007 32.0000 1.9926 1.9956 399.5048 400.2453 0.1163 -1.0000 -1.0000 1806868 1598721528.50 151.5416 60.0007 32.0000 1.9929 1.9959 399.3792 400.1205 0.1164 -1.0000 -1.0000 1807306 1598721528.60 151.5396 60.0007 32.0000 1.9928 1.9959 399.4412 400.1823 0.1164 -1.0000 -1.0000 1807384 1598721528.70 151.5368 60.0007 32.0000 1.9933 1.9963 399.4304 400.1714 0.1163 -1.0000 -1.0000 1807446 1598721528.80 151.5368 60.0007 32.0000 1.9928 1.9959 399.4042 400.1443 0.1162 -1.0000 -1.0000 1807509 1598721528.90 151.5433 60.0007 32.0000 1.9927 1.9958 399.3848 400.1254 0.1163 -1.0000 -1.0000 1807587 1598721529.00 151.5433 60.0007 32.0000 1.9928 1.9958 399.4357 400.1776 0.1166 -1.0000 -1.0000 1807649 1598721529.10 151.5433 60.0007 32.0000 1.9926 1.9957 399.3770 400.1181 0.1164 -1.0000 -1.0000 1807712 1598721529.20 151.5433 60.0007 32.0000 1.9920 1.9950 399.4013 400.1428 0.1164 -1.0000 -1.0000 1807806 1598721529.30 151.5433 60.0007 32.0000 1.9925 1.9955 399.3175 400.0595 0.1166 -1.0000 -1.0000 1807868 1598721529.40 151.5433 60.0007 32.0000 1.9929 1.9960 399.4597 400.2011 0.1164 -1.0000 -1.0000 1807931 1598721529.50 151.5433 60.0007 32.0000 1.9929 1.9960 399.4116 400.1528 0.1164 -1.0000 -1.0000 1807993 1598721529.60 151.5433 60.0007 32.0000 1.9933 1.9964 399.3388 400.0788 0.1163 -1.0000 -1.0000 1808056 1598721529.70 151.5080 60.0007 32.0000 1.9933 1.9963 399.4030 400.1446 0.1164 -1.0000 -1.0000 1808134 1598721529.80 151.4957 60.0006 32.0000 1.9919 1.9950 399.4182 400.1597 0.1164 -1.0000 -1.0000 1808196 1598721529.90 151.4957 60.0006 32.0000 1.9927 1.9957 399.4452 400.1870 0.1165 -1.0000 -1.0000 1808259 1598721530.00 151.4957 60.0006 32.0000 1.9933 1.9963 399.3825 400.1239 0.1164 -1.0000 -1.0000 1808337 1598721530.10 151.4957 60.0006 32.0000 1.9920 1.9950 399.4069 400.1480 0.1163 -1.0000 -1.0000 1808399 1598721530.20 151.4957 60.0006 32.0000 1.9926 1.9956 399.3210 400.0617 0.1164 -1.0000 -1.0000 1808462 1598721530.30 151.4957 60.0006 32.0000 1.9925 1.9956 399.4052 400.1469 0.1164 -1.0000 -1.0000 1808540 1598721530.40 151.4957 60.0006 32.0000 1.9923 1.9953 399.4279 400.1692 0.1164 -1.0000 -1.0000 1808602 1598721530.50 151.4957 60.0006 32.0000 1.9919 1.9950 399.3809 400.1228 0.1165 -1.0000 -1.0000 1808774 1598721530.60 151.4957 60.0006 32.0000 1.9925 1.9955 399.3713 400.1131 0.1164 -1.0000 -1.0000 1808837 1598721530.70 151.4957 60.0006 32.0000 1.9923 1.9954 399.4770 400.2187 0.1165 -1.0000 -1.0000 1808899 1598721530.80 151.4237 60.0006 32.0000 1.9924 1.9954 399.4754 400.2162 0.1163 -1.0000 -1.0000 1808962 1598721530.90 151.4237 60.0006 32.0000 1.9920 1.9951 399.4512 400.1924 0.1164 -1.0000 -1.0000 1809040 1598721531.00 151.4237 60.0006 32.0000 1.9924 1.9954 399.3212 400.0631 0.1165 -1.0000 -1.0000 1809274 1598721531.10 151.4237 60.0006 32.0000 1.9925 1.9956 399.4012 400.1428 0.1164 -1.0000 -1.0000 1809337 1598721531.20 151.4237 60.0006 32.0000 1.9915 1.9946 399.3118 400.0531 0.1164 -1.0000 -1.0000 1809415 1598721531.30 151.4090 60.0006 32.0000 1.9913 1.9943 399.3364 400.0776 0.1164 -1.0000 -1.0000 1809477 1598721531.40 151.4074 60.0006 32.0000 1.9915 1.9946 399.3176 400.0596 0.1165 -1.0000 -1.0000 1809540 1598721531.50 151.4074 60.0006 32.0000 1.9915 1.9945 399.3328 400.0748 0.1165 -1.0000 -1.0000 1809805 1598721531.60 151.4074 60.0006 32.0000 1.9918 1.9948 399.3249 400.0672 0.1166 -1.0000 -1.0000 1809852 1598721531.70 151.4074 60.0006 32.0000 1.9919 1.9950 399.3451 400.0870 0.1165 -1.0000 -1.0000 1809930 1598721531.80 151.4074 60.0006 32.0000 1.9917 1.9948 399.4345 400.1764 0.1165 -1.0000 -1.0000 1809993 1598721531.90 151.4023 60.0006 32.0000 1.9918 1.9949 399.3401 400.0826 0.1166 -1.0000 -1.0000 1810055 1598721532.00 151.3971 60.0006 32.0000 1.9918 1.9949 399.4730 400.2162 0.1167 -1.0000 -1.0000 1810133 1598721532.10 151.3971 60.0006 32.0000 1.9923 1.9953 399.3422 400.0848 0.1166 -1.0000 -1.0000 1810258 1598721532.20 151.3971 60.0006 32.0000 1.9916 1.9946 399.3718 400.1140 0.1165 -1.0000 -1.0000 1810321 1598721532.30 151.3971 60.0006 32.0000 1.9916 1.9946 399.3552 400.0970 0.1165 -1.0000 -1.0000 1810383 1598721532.40 151.3971 60.0006 32.0000 1.9912 1.9943 399.4243 400.1661 0.1165 -1.0000 -1.0000 1810446 1598721532.50 151.5238 60.0006 32.0000 1.9919 1.9949 399.4297 400.1714 0.1165 -1.0000 -1.0000 1810508 1598721532.60 151.5238 60.0006 32.0000 1.9919 1.9950 399.3813 400.1233 0.1165 -1.0000 -1.0000 1810758 1598721532.70 151.5238 60.0006 32.0000 1.9925 1.9955 399.4288 400.1708 0.1165 -1.0000 -1.0000 1810821 1598721532.80 151.5238 60.0006 32.0000 1.9920 1.9951 399.2922 400.0348 0.1166 -1.0000 -1.0000 1810883 1598721532.90 151.5238 60.0006 32.0000 1.9923 1.9954 399.4507 400.1928 0.1165 -1.0000 -1.0000 1810946 1598721533.00 151.4722 60.0006 32.0000 1.9926 1.9956 399.4361 400.1782 0.1165 -1.0000 -1.0000 1811008 1598721533.10 151.4722 60.0006 32.0000 1.9918 1.9949 399.4168 400.1571 0.1163 -1.0000 -1.0000 1811289 1598721533.20 151.4722 60.0006 32.0000 1.9920 1.9950 399.2981 400.0394 0.1164 -1.0000 -1.0000 1811367 1598721533.30 151.4722 60.0006 32.0000 1.9917 1.9947 399.4216 400.1625 0.1163 -1.0000 -1.0000 1811430 1598721533.40 151.4722 60.0006 32.0000 1.9925 1.9956 399.3554 400.0968 0.1164 -1.0000 -1.0000 1811492 1598721533.50 151.4722 60.0006 32.0000 1.9920 1.9950 399.4368 400.1780 0.1164 -1.0000 -1.0000 1811555 1598721533.60 151.4722 60.0006 32.0000 1.9921 1.9952 399.3872 400.1284 0.1164 -1.0000 -1.0000 1811992 1598721533.70 151.4722 60.0006 32.0000 1.9920 1.9950 399.4059 400.1474 0.1164 -1.0000 -1.0000 1812070 1598721533.80 151.4722 60.0006 32.0000 1.9923 1.9953 399.3804 400.1215 0.1165 -1.0000 -1.0000 1812133 1598721533.90 151.4722 60.0006 32.0000 1.9927 1.9957 399.3883 400.1304 0.1165 -1.0000 -1.0000 1812195 1598721534.00 151.4722 60.0006 32.0000 1.9927 1.9957 399.4444 400.1862 0.1165 -1.0000 -1.0000 1812258 1598721534.10 151.4987 60.0006 32.0000 1.9934 1.9965 399.3751 400.1157 0.1162 -1.0000 -1.0000 1812492 1598721534.20 151.4987 60.0006 32.0000 1.9921 1.9952 399.4480 400.1903 0.1166 -1.0000 -1.0000 1812555 1598721534.30 151.4987 60.0006 32.0000 1.9924 1.9955 399.3734 400.1148 0.1164 -1.0000 -1.0000 1812633 1598721534.40 151.4987 60.0006 32.0000 1.9929 1.9959 399.4273 400.1687 0.1164 -1.0000 -1.0000 1812695 1598721534.50 151.4987 60.0006 32.0000 1.9927 1.9958 399.4398 400.1806 0.1163 -1.0000 -1.0000 1812758 1598721534.60 151.5307 60.0006 32.0000 1.9929 1.9959 399.4398 400.1812 0.1164 -1.0000 -1.0000 1812992 1598721534.70 151.5713 60.0006 32.0000 1.9923 1.9954 399.3945 400.1362 0.1165 -1.0000 -1.0000 1813054 1598721534.80 151.5713 60.0006 32.0000 1.9921 1.9952 399.4451 400.1853 0.1162 -1.0000 -1.0000 1813117 1598721534.90 151.5207 60.0008 32.0000 1.9923 1.9953 399.4306 400.1711 0.1164 -1.0000 -1.0000 1813195 1598721535.00 151.5207 60.0008 32.0000 1.9925 1.9955 399.4669 400.2086 0.1164 -1.0000 -1.0000 1813258 1598721535.10 151.5207 60.0008 32.0000 1.9927 1.9958 399.4489 400.1897 0.1163 -1.0000 -1.0000 1813320 1598721535.20 151.5466 60.0008 32.0000 1.9928 1.9958 399.4478 400.1887 0.1163 -1.0000 -1.0000 1813507 1598721535.30 151.5466 60.0008 32.0000 1.9924 1.9955 399.4277 400.1684 0.1163 -1.0000 -1.0000 1813570 1598721535.40 151.5466 60.0008 32.0000 1.9927 1.9958 399.4054 400.1461 0.1164 -1.0000 -1.0000 1813632 1598721535.50 151.5466 60.0008 32.0000 1.9924 1.9954 399.4119 400.1535 0.1165 -1.0000 -1.0000 1813711 1598721535.60 151.5466 60.0008 32.0000 1.9921 1.9951 399.3975 400.1388 0.1164 -1.0000 -1.0000 1813773 1598721535.70 151.5493 60.0008 32.0000 1.9922 1.9953 399.4460 400.1877 0.1164 -1.0000 -1.0000 1814023 1598721535.80 151.5504 60.0008 32.0000 1.9928 1.9958 399.4298 400.1705 0.1162 -1.0000 -1.0000 1814085 1598721535.90 151.5504 60.0008 32.0000 1.9930 1.9961 399.4296 400.1708 0.1164 -1.0000 -1.0000 1814148 1598721536.00 151.5504 60.0008 32.0000 1.9928 1.9958 399.4458 400.1869 0.1164 -1.0000 -1.0000 1814210 1598721536.10 151.5504 60.0008 32.0000 1.9929 1.9959 399.4306 400.1711 0.1162 -1.0000 -1.0000 1814273 1598721536.20 151.5493 60.0008 32.0000 1.9926 1.9956 399.3924 400.1341 0.1164 -1.0000 -1.0000 1814335 1598721536.30 151.5435 60.0008 32.0000 1.9917 1.9948 399.4290 400.1698 0.1164 -1.0000 -1.0000 1814413 1598721536.40 151.5435 60.0008 32.0000 1.9928 1.9959 399.4527 400.1936 0.1163 -1.0000 -1.0000 1814476 1598721536.50 151.5435 60.0008 32.0000 1.9924 1.9954 399.4548 400.1956 0.1163 -1.0000 -1.0000 1814539 1598721536.60 151.5435 60.0008 32.0000 1.9922 1.9953 399.4558 400.1970 0.1163 -1.0000 -1.0000 1814617 1598721536.70 151.5435 60.0008 32.0000 1.9924 1.9955 399.4417 400.1824 0.1163 -1.0000 -1.0000 1815054 1598721536.80 151.4938 60.0008 32.0000 1.9923 1.9954 399.4835 400.2252 0.1164 -1.0000 -1.0000 1815116 1598721536.90 151.4938 60.0008 32.0000 1.9930 1.9961 399.3911 400.1320 0.1164 -1.0000 -1.0000 1815195 1598721537.00 151.4938 60.0008 32.0000 1.9927 1.9957 399.4647 400.2063 0.1164 -1.0000 -1.0000 1815257 1598721537.10 151.4938 60.0008 32.0000 1.9927 1.9957 399.3845 400.1254 0.1163 -1.0000 -1.0000 1815320 1598721537.20 151.4938 60.0008 32.0000 1.9926 1.9956 399.3930 400.1332 0.1162 -1.0000 -1.0000 1815507 1598721537.30 151.4938 60.0008 32.0000 1.9922 1.9952 399.3879 400.1288 0.1164 -1.0000 -1.0000 1815570 1598721537.40 151.4938 60.0008 32.0000 1.9921 1.9952 399.3816 400.1239 0.1165 -1.0000 -1.0000 1815632 1598721537.50 151.4938 60.0008 32.0000 1.9925 1.9955 399.4236 400.1659 0.1166 -1.0000 -1.0000 1815710 1598721537.60 151.4938 60.0008 32.0000 1.9925 1.9956 399.4383 400.1808 0.1165 -1.0000 -1.0000 1815773 1598721537.70 151.4938 60.0008 32.0000 1.9915 1.9946 399.4304 400.1713 0.1163 -1.0000 -1.0000 1816272 1598721537.80 151.4938 60.0008 32.0000 1.9921 1.9951 399.4081 400.1490 0.1164 -1.0000 -1.0000 1816335 1598721537.90 151.4960 60.0008 32.0000 1.9922 1.9952 399.4213 400.1622 0.1163 -1.0000 -1.0000 1816397 1598721538.00 151.4963 60.0008 32.0000 1.9915 1.9945 399.3810 400.1225 0.1165 -1.0000 -1.0000 1816460 1598721538.10 151.4934 60.0008 32.0000 1.9917 1.9948 399.3863 400.1279 0.1164 -1.0000 -1.0000 1816522 1598721538.20 151.4547 60.0008 32.0000 1.9921 1.9951 399.3501 400.0910 0.1164 -1.0000 -1.0000 1816585 1598721538.30 151.4547 60.0008 32.0000 1.9913 1.9944 399.3365 400.0785 0.1165 -1.0000 -1.0000 1816788 1598721538.40 151.4547 60.0008 32.0000 1.9912 1.9943 399.2718 400.0132 0.1164 -1.0000 -1.0000 1816850 1598721538.50 151.4870 60.0008 32.0000 1.9924 1.9954 399.4132 400.1552 0.1165 -1.0000 -1.0000 1816913 1598721538.60 151.4870 60.0008 32.0000 1.9918 1.9949 399.4094 400.1509 0.1164 -1.0000 -1.0000 1816991 1598721538.70 151.4870 60.0008 32.0000 1.9921 1.9952 399.5034 400.2448 0.1164 -1.0000 -1.0000 1817054 1598721538.80 151.4870 60.0008 32.0000 1.9919 1.9949 399.4146 400.1563 0.1165 -1.0000 -1.0000 1817288 1598721538.90 151.4870 60.0008 32.0000 1.9923 1.9953 399.4253 400.1676 0.1166 -1.0000 -1.0000 1817350 1598721539.00 151.4870 60.0008 32.0000 1.9918 1.9948 399.3830 400.1244 0.1164 -1.0000 -1.0000 1817413 1598721539.10 151.4334 60.0008 32.0000 1.9922 1.9952 399.3428 400.0847 0.1166 -1.0000 -1.0000 1817475 1598721539.20 151.4334 60.0008 32.0000 1.9919 1.9949 399.3873 400.1290 0.1164 -1.0000 -1.0000 1817553 1598721539.30 151.4334 60.0008 32.0000 1.9922 1.9953 399.3780 400.1195 0.1165 -1.0000 -1.0000 1817835 1598721539.40 151.4334 60.0008 32.0000 1.9926 1.9956 399.4446 400.1869 0.1165 -1.0000 -1.0000 1817897 1598721539.50 151.4334 60.0008 32.0000 1.9927 1.9957 399.4121 400.1543 0.1166 -1.0000 -1.0000 1817975 1598721539.60 151.4334 60.0008 32.0000 1.9923 1.9953 399.3879 400.1298 0.1165 -1.0000 -1.0000 1818038 1598721539.70 151.4417 60.0008 32.0000 1.9920 1.9951 399.4220 400.1638 0.1165 -1.0000 -1.0000 1818100 1598721539.80 151.5204 60.0009 32.0000 1.9925 1.9956 399.4501 400.1928 0.1166 -1.0000 -1.0000 1818881 1598721539.90 151.5204 60.0009 32.0000 1.9924 1.9954 399.4920 400.2335 0.1164 -1.0000 -1.0000 1818944 1598721540.00 151.5204 60.0009 32.0000 1.9923 1.9953 399.4208 400.1622 0.1164 -1.0000 -1.0000 1819022 1598721540.10 151.5204 60.0009 32.0000 1.9926 1.9957 399.4360 400.1777 0.1165 -1.0000 -1.0000 1819084 1598721540.20 151.5204 60.0009 32.0000 1.9918 1.9949 399.3475 400.0893 0.1164 -1.0000 -1.0000 1819147 1598721540.30 151.5217 60.0009 32.0000 1.9921 1.9952 399.3901 400.1312 0.1164 -1.0000 -1.0000 1819225 1598721540.40 151.5261 60.0009 32.0000 1.9927 1.9957 399.4356 400.1779 0.1166 -1.0000 -1.0000 1819287 1598721540.50 151.5261 60.0009 32.0000 1.9924 1.9955 399.3942 400.1366 0.1166 -1.0000 -1.0000 1819334 1598721540.60 151.5261 60.0009 32.0000 1.9928 1.9959 399.4010 400.1433 0.1165 -1.0000 -1.0000 1819412 1598721540.70 151.5261 60.0009 32.0000 1.9917 1.9948 399.4811 400.2242 0.1166 -1.0000 -1.0000 1819475 1598721540.80 151.4915 60.0009 32.0000 1.9925 1.9955 399.3321 400.0733 0.1164 -1.0000 -1.0000 1819537 1598721540.90 151.4546 60.0009 32.0000 1.9924 1.9955 399.4738 400.2146 0.1163 -1.0000 -1.0000 1819615 1598721541.00 151.4546 60.0009 32.0000 1.9927 1.9958 399.4502 400.1923 0.1165 -1.0000 -1.0000 1819678 1598721541.10 151.4546 60.0009 32.0000 1.9922 1.9953 399.3975 400.1397 0.1166 -1.0000 -1.0000 1819740 1598721541.20 151.4546 60.0009 32.0000 1.9918 1.9948 399.4484 400.1910 0.1165 -1.0000 -1.0000 1819818 1598721541.30 151.4546 60.0009 32.0000 1.9918 1.9949 399.4263 400.1671 0.1163 -1.0000 -1.0000 1819881 1598721541.40 151.4395 60.0009 32.0000 1.9917 1.9948 399.4048 400.1468 0.1165 -1.0000 -1.0000 1819943 1598721541.50 151.4140 60.0009 32.0000 1.9919 1.9949 399.4099 400.1520 0.1165 -1.0000 -1.0000 1820006 1598721541.60 151.4140 60.0009 32.0000 1.9921 1.9951 399.3785 400.1218 0.1167 -1.0000 -1.0000 1820068 1598721541.70 151.4140 60.0009 32.0000 1.9914 1.9944 399.3763 400.1184 0.1165 -1.0000 -1.0000 1820147 1598721541.80 151.4140 60.0009 32.0000 1.9918 1.9948 399.4124 400.1540 0.1165 -1.0000 -1.0000 1820209 1598721541.90 151.4140 60.0009 32.0000 1.9922 1.9952 399.3737 400.1157 0.1165 -1.0000 -1.0000 1820272 1598721542.00 151.4140 60.0009 32.0000 1.9916 1.9946 399.4437 400.1856 0.1165 -1.0000 -1.0000 1820350 1598721542.10 151.4140 60.0009 32.0000 1.9917 1.9948 399.3597 400.1017 0.1166 -1.0000 -1.0000 1820412 1598721542.20 151.4140 60.0009 32.0000 1.9911 1.9942 399.3119 400.0545 0.1166 -1.0000 -1.0000 1820490 1598721542.30 151.4140 60.0009 32.0000 1.9919 1.9949 399.3500 400.0916 0.1165 -1.0000 -1.0000 1820553 1598721542.40 151.4140 60.0009 32.0000 1.9918 1.9949 399.4492 400.1918 0.1166 -1.0000 -1.0000 1820787 1598721542.50 151.4592 60.0009 32.0000 1.9918 1.9949 399.3046 400.0466 0.1165 -1.0000 -1.0000 1820850 1598721542.60 151.4616 60.0009 32.0000 1.9921 1.9952 399.5039 400.2465 0.1166 -1.0000 -1.0000 1820912 1598721542.70 151.4616 60.0009 32.0000 1.9928 1.9959 399.4860 400.2274 0.1164 -1.0000 -1.0000 1820975 1598721542.80 151.4616 60.0009 32.0000 1.9922 1.9952 399.4142 400.1555 0.1164 -1.0000 -1.0000 1821037 1598721542.90 151.4616 60.0009 32.0000 1.9921 1.9952 399.4399 400.1822 0.1165 -1.0000 -1.0000 1821271 1598721543.00 151.4616 60.0009 32.0000 1.9923 1.9953 399.5550 400.2974 0.1165 -1.0000 -1.0000 1821334 1598721543.10 151.4690 60.0009 32.0000 1.9925 1.9956 399.4896 400.2313 0.1164 -1.0000 -1.0000 1821396 1598721543.20 151.4690 60.0009 32.0000 1.9926 1.9956 399.4563 400.1978 0.1164 -1.0000 -1.0000 1821474 1598721543.30 151.4690 60.0009 32.0000 1.9924 1.9954 399.3591 400.0998 0.1164 -1.0000 -1.0000 1821537 1598721543.40 151.4690 60.0009 32.0000 1.9922 1.9952 399.4090 400.1502 0.1163 -1.0000 -1.0000 1822037 1598721543.50 151.4690 60.0009 32.0000 1.9914 1.9945 399.5098 400.2506 0.1163 -1.0000 -1.0000 1822115 1598721543.60 151.4690 60.0009 32.0000 1.9931 1.9961 399.4501 400.1915 0.1164 -1.0000 -1.0000 1822177 1598721543.70 151.4690 60.0009 32.0000 1.9922 1.9953 399.4835 400.2247 0.1164 -1.0000 -1.0000 1822240 1598721543.80 151.4690 60.0009 32.0000 1.9926 1.9957 399.4394 400.1813 0.1165 -1.0000 -1.0000 1822302 1598721543.90 151.5200 60.0009 32.0000 1.9921 1.9951 399.4401 400.1824 0.1164 -1.0000 -1.0000 1823068 1598721544.00 151.5200 60.0009 32.0000 1.9934 1.9965 399.4906 400.2322 0.1165 -1.0000 -1.0000 1823130 1598721544.10 151.5200 60.0009 32.0000 1.9929 1.9960 399.4627 400.2045 0.1165 -1.0000 -1.0000 1823193 1598721544.20 151.5471 60.0009 32.0000 1.9930 1.9960 399.4666 400.2081 0.1164 -1.0000 -1.0000 1823271 1598721544.30 151.5513 60.0009 32.0000 1.9930 1.9960 399.4635 400.2057 0.1166 -1.0000 -1.0000 1823333 1598721544.40 151.5513 60.0009 32.0000 1.9923 1.9953 399.5615 400.3024 0.1162 -1.0000 -1.0000 1823396 1598721544.50 151.5513 60.0009 32.0000 1.9925 1.9955 399.4242 400.1637 0.1162 -1.0000 -1.0000 1823458 1598721544.60 151.5513 60.0009 32.0000 1.9927 1.9957 399.4756 400.2162 0.1163 -1.0000 -1.0000 1823552 1598721544.70 151.5513 60.0009 32.0000 1.9925 1.9956 399.4002 400.1424 0.1165 -1.0000 -1.0000 1823599 1598721544.80 151.5661 60.0005 32.0000 1.9929 1.9959 399.4655 400.2069 0.1164 -1.0000 -1.0000 1823661 1598721544.90 151.5661 60.0005 32.0000 1.9927 1.9957 399.4368 400.1783 0.1164 -1.0000 -1.0000 1823739 1598721545.00 151.5661 60.0005 32.0000 1.9926 1.9957 399.4701 400.2104 0.1163 -1.0000 -1.0000 1823802 1598721545.10 151.5661 60.0005 32.0000 1.9927 1.9958 399.4365 400.1782 0.1165 -1.0000 -1.0000 1823864 1598721545.20 151.5661 60.0005 32.0000 1.9925 1.9956 399.5026 400.2434 0.1162 -1.0000 -1.0000 1823942 1598721545.30 151.4731 60.0005 32.0000 1.9924 1.9954 399.4009 400.1428 0.1165 -1.0000 -1.0000 1824021 1598721545.40 151.4375 60.0005 32.0000 1.9924 1.9954 399.4330 400.1740 0.1163 -1.0000 -1.0000 1824083 1598721545.50 151.4375 60.0005 32.0000 1.9925 1.9955 399.3868 400.1280 0.1164 -1.0000 -1.0000 1824161 1598721545.60 151.4375 60.0005 32.0000 1.9922 1.9953 399.4599 400.2021 0.1165 -1.0000 -1.0000 1824224 1598721545.70 151.4375 60.0005 32.0000 1.9927 1.9957 399.4105 400.1519 0.1163 -1.0000 -1.0000 1824302 1598721545.80 151.4375 60.0005 32.0000 1.9928 1.9959 399.3840 400.1255 0.1164 -1.0000 -1.0000 1824364 1598721545.90 151.4375 60.0005 32.0000 1.9926 1.9957 399.4699 400.2113 0.1164 -1.0000 -1.0000 1824427 1598721546.00 151.4375 60.0005 32.0000 1.9921 1.9951 399.4760 400.2179 0.1165 -1.0000 -1.0000 1824505 1598721546.10 151.4375 60.0005 32.0000 1.9923 1.9954 399.4592 400.1995 0.1163 -1.0000 -1.0000 1824567 1598721546.20 151.4375 60.0005 32.0000 1.9924 1.9954 399.3957 400.1369 0.1164 -1.0000 -1.0000 1824630 1598721546.30 151.4375 60.0005 32.0000 1.9921 1.9951 399.3893 400.1308 0.1164 -1.0000 -1.0000 1824692 1598721546.40 151.4375 60.0005 32.0000 1.9918 1.9948 399.4060 400.1483 0.1165 -1.0000 -1.0000 1824755 1598721546.50 151.4375 60.0005 32.0000 1.9920 1.9950 399.4726 400.2150 0.1166 -1.0000 -1.0000 1824817 1598721546.60 151.5001 60.0005 32.0000 1.9925 1.9955 399.4458 400.1876 0.1164 -1.0000 -1.0000 1824895 1598721546.70 151.5001 60.0005 32.0000 1.9922 1.9953 399.4837 400.2252 0.1165 -1.0000 -1.0000 1824958 1598721546.80 151.5001 60.0005 32.0000 1.9922 1.9953 399.3973 400.1393 0.1165 -1.0000 -1.0000 1825020 1598721546.90 151.5001 60.0005 32.0000 1.9923 1.9953 399.3540 400.0956 0.1164 -1.0000 -1.0000 1825098 1598721547.00 151.5001 60.0005 32.0000 1.9927 1.9957 399.5222 400.2633 0.1164 -1.0000 -1.0000 1825286 1598721547.10 151.5001 60.0005 32.0000 1.9926 1.9956 399.4358 400.1777 0.1165 -1.0000 -1.0000 1825348 1598721547.20 151.5342 60.0005 32.0000 1.9929 1.9959 399.5663 400.3089 0.1166 -1.0000 -1.0000 1825427 1598721547.30 151.5342 60.0005 32.0000 1.9925 1.9955 399.3357 400.0775 0.1165 -1.0000 -1.0000 1825489 1598721547.40 151.5342 60.0005 32.0000 1.9918 1.9948 399.4282 400.1693 0.1163 -1.0000 -1.0000 1825552 1598721547.50 151.5342 60.0005 32.0000 1.9929 1.9959 399.3827 400.1231 0.1163 -1.0000 -1.0000 1825786 1598721547.60 151.5342 60.0005 32.0000 1.9929 1.9959 399.4258 400.1671 0.1164 -1.0000 -1.0000 1825848 1598721547.70 151.5443 60.0005 32.0000 1.9929 1.9959 399.4887 400.2295 0.1163 -1.0000 -1.0000 1825926 1598721547.80 151.5783 60.0005 32.0000 1.9923 1.9953 399.4526 400.1941 0.1164 -1.0000 -1.0000 1825989 1598721547.90 151.5783 60.0005 32.0000 1.9926 1.9957 399.4285 400.1701 0.1164 -1.0000 -1.0000 1826051 1598721548.00 151.5783 60.0005 32.0000 1.9927 1.9957 399.3634 400.1038 0.1163 -1.0000 -1.0000 1826301 1598721548.10 151.5783 60.0005 32.0000 1.9925 1.9955 399.4505 400.1912 0.1163 -1.0000 -1.0000 1826364 1598721548.20 151.5783 60.0005 32.0000 1.9933 1.9964 399.3426 400.0833 0.1163 -1.0000 -1.0000 1826426 1598721548.30 151.5780 60.0005 32.0000 1.9926 1.9956 399.4418 400.1822 0.1163 -1.0000 -1.0000 1826489 1598721548.40 151.5780 60.0005 32.0000 1.9933 1.9964 399.3293 400.0703 0.1164 -1.0000 -1.0000 1826551 1598721548.50 151.5780 60.0005 32.0000 1.9930 1.9960 399.4681 400.2088 0.1163 -1.0000 -1.0000 1827051 1598721548.60 151.5780 60.0005 32.0000 1.9928 1.9959 399.4340 400.1749 0.1164 -1.0000 -1.0000 1827114 1598721548.70 151.5780 60.0005 32.0000 1.9922 1.9953 399.3893 400.1311 0.1164 -1.0000 -1.0000 1827176 1598721548.80 151.5577 60.0005 32.0000 1.9925 1.9956 399.4505 400.1920 0.1164 -1.0000 -1.0000 1827239 1598721548.90 151.5462 60.0005 32.0000 1.9932 1.9962 399.4764 400.2178 0.1164 -1.0000 -1.0000 1827317 1598721549.00 151.5462 60.0005 32.0000 1.9924 1.9955 399.4567 400.1985 0.1164 -1.0000 -1.0000 1827551 1598721549.10 151.5462 60.0005 32.0000 1.9927 1.9957 399.3655 400.1058 0.1163 -1.0000 -1.0000 1827614 1598721549.20 151.5462 60.0005 32.0000 1.9926 1.9956 399.4488 400.1901 0.1164 -1.0000 -1.0000 1827676 1598721549.30 151.5462 60.0005 32.0000 1.9922 1.9953 399.3295 400.0705 0.1164 -1.0000 -1.0000 1827754 1598721549.40 151.5396 60.0005 32.0000 1.9919 1.9949 399.4571 400.1982 0.1164 -1.0000 -1.0000 1827817 1598721549.50 151.4931 60.0005 32.0000 1.9922 1.9952 399.3220 400.0630 0.1163 -1.0000 -1.0000 1827879 1598721549.60 151.4931 60.0005 32.0000 1.9923 1.9953 399.4503 400.1917 0.1164 -1.0000 -1.0000 1828004 1598721549.70 151.4931 60.0005 32.0000 1.9928 1.9958 399.4113 400.1525 0.1164 -1.0000 -1.0000 1828082 1598721549.80 151.4931 60.0005 32.0000 1.9919 1.9949 399.3647 400.1061 0.1164 -1.0000 -1.0000 1828145 1598721549.90 151.4931 60.0005 32.0000 1.9924 1.9954 399.4130 400.1553 0.1166 -1.0000 -1.0000 1828207 1598721550.00 151.5062 60.0002 32.0000 1.9928 1.9958 399.5303 400.2742 0.1168 -1.0000 -1.0000 1828285 1598721550.10 151.5062 60.0002 32.0000 1.9931 1.9962 399.4765 400.2191 0.1165 -1.0000 -1.0000 1828551 1598721550.20 151.5062 60.0002 32.0000 1.9930 1.9961 399.4030 400.1441 0.1164 -1.0000 -1.0000 1828613 1598721550.30 151.5062 60.0002 32.0000 1.9923 1.9953 399.4624 400.2048 0.1166 -1.0000 -1.0000 1828691 1598721550.40 151.5062 60.0002 32.0000 1.9922 1.9952 399.3969 400.1381 0.1163 -1.0000 -1.0000 1828754 1598721550.50 151.5062 60.0002 32.0000 1.9931 1.9961 399.5062 400.2462 0.1162 -1.0000 -1.0000 1828801 1598721550.60 151.5207 60.0002 32.0000 1.9924 1.9954 399.4845 400.2252 0.1164 -1.0000 -1.0000 1829004 1598721550.70 151.5207 60.0002 32.0000 1.9929 1.9960 399.4492 400.1909 0.1165 -1.0000 -1.0000 1829066 1598721550.80 151.5207 60.0002 32.0000 1.9928 1.9958 399.4376 400.1788 0.1164 -1.0000 -1.0000 1829129 1598721550.90 151.5207 60.0002 32.0000 1.9925 1.9955 399.4156 400.1555 0.1161 -1.0000 -1.0000 1829207 1598721551.00 151.5207 60.0002 32.0000 1.9921 1.9951 399.4530 400.1942 0.1164 -1.0000 -1.0000 1829269 1598721551.10 151.4592 60.0002 32.0000 1.9923 1.9953 399.4207 400.1611 0.1163 -1.0000 -1.0000 1829488 1598721551.20 151.4592 60.0002 32.0000 1.9923 1.9954 399.4168 400.1582 0.1164 -1.0000 -1.0000 1829566 1598721551.30 151.4592 60.0002 32.0000 1.9921 1.9951 399.4647 400.2073 0.1165 -1.0000 -1.0000 1829629 1598721551.40 151.4592 60.0002 32.0000 1.9917 1.9947 399.3989 400.1396 0.1163 -1.0000 -1.0000 1829691 1598721551.50 151.4592 60.0002 32.0000 1.9929 1.9959 399.4385 400.1801 0.1165 -1.0000 -1.0000 1829769 1598721551.60 151.4592 60.0002 32.0000 1.9927 1.9957 399.4170 400.1587 0.1165 -1.0000 -1.0000 1829832 1598721551.70 151.4586 60.0002 32.0000 1.9920 1.9950 399.4067 400.1486 0.1164 -1.0000 -1.0000 1829894 1598721551.80 151.4586 60.0002 32.0000 1.9928 1.9958 399.4048 400.1463 0.1165 -1.0000 -1.0000 1829957 1598721551.90 151.4586 60.0002 32.0000 1.9922 1.9953 399.4257 400.1668 0.1164 -1.0000 -1.0000 1830019 1598721552.00 151.4586 60.0002 32.0000 1.9931 1.9961 399.3320 400.0732 0.1164 -1.0000 -1.0000 1830097 1598721552.10 151.4586 60.0002 32.0000 1.9924 1.9955 399.3979 400.1388 0.1163 -1.0000 -1.0000 1830269 1598721552.20 151.4952 60.0002 32.0000 1.9920 1.9951 399.4337 400.1750 0.1164 -1.0000 -1.0000 1830332 1598721552.30 151.5064 60.0002 32.0000 1.9923 1.9954 399.3803 400.1222 0.1165 -1.0000 -1.0000 1830410 1598721552.40 151.5064 60.0002 32.0000 1.9921 1.9951 399.4026 400.1443 0.1165 -1.0000 -1.0000 1830472 1598721552.50 151.5064 60.0002 32.0000 1.9923 1.9954 399.4579 400.2005 0.1166 -1.0000 -1.0000 1830535 1598721552.60 151.5064 60.0002 32.0000 1.9928 1.9959 399.4480 400.1898 0.1165 -1.0000 -1.0000 1831081 1598721552.70 151.5064 60.0002 32.0000 1.9926 1.9956 399.4780 400.2200 0.1165 -1.0000 -1.0000 1831144 1598721552.80 151.5349 60.0002 32.0000 1.9924 1.9954 399.3723 400.1139 0.1164 -1.0000 -1.0000 1831206 1598721552.90 151.5349 60.0002 32.0000 1.9919 1.9950 399.4051 400.1464 0.1164 -1.0000 -1.0000 1831285 1598721553.00 151.5349 60.0002 32.0000 1.9928 1.9958 399.4515 400.1929 0.1163 -1.0000 -1.0000 1831347 1598721553.10 151.5349 60.0002 32.0000 1.9921 1.9951 399.4363 400.1767 0.1163 -1.0000 -1.0000 1831519 1598721553.20 151.5349 60.0002 32.0000 1.9921 1.9951 399.3948 400.1357 0.1164 -1.0000 -1.0000 1831597 1598721553.30 151.5522 60.0002 32.0000 1.9924 1.9955 399.3693 400.1107 0.1164 -1.0000 -1.0000 1831659 1598721553.40 151.5526 60.0002 32.0000 1.9923 1.9953 399.3675 400.1095 0.1165 -1.0000 -1.0000 1831722 1598721553.50 151.5526 60.0002 32.0000 1.9928 1.9958 399.5099 400.2510 0.1163 -1.0000 -1.0000 1831800 1598721553.60 151.5526 60.0002 32.0000 1.9930 1.9960 399.4161 400.1570 0.1164 -1.0000 -1.0000 1831863 1598721553.70 151.5526 60.0002 32.0000 1.9928 1.9959 399.4699 400.2110 0.1163 -1.0000 -1.0000 1831925 1598721553.80 151.5507 60.0002 32.0000 1.9920 1.9950 399.4597 400.2002 0.1163 -1.0000 -1.0000 1831988 1598721553.90 151.5486 60.0002 32.0000 1.9927 1.9957 399.4111 400.1518 0.1163 -1.0000 -1.0000 1832050 1598721554.00 151.5486 60.0002 32.0000 1.9934 1.9964 399.4156 400.1571 0.1164 -1.0000 -1.0000 1832128 1598721554.10 151.5486 60.0002 32.0000 1.9927 1.9958 399.4434 400.1833 0.1162 -1.0000 -1.0000 1832191 1598721554.20 151.5486 60.0002 32.0000 1.9924 1.9955 399.4445 400.1849 0.1162 -1.0000 -1.0000 1832519 1598721554.30 151.5486 60.0002 32.0000 1.9931 1.9962 399.4744 400.2158 0.1163 -1.0000 -1.0000 1832597 1598721554.40 151.5487 60.0002 32.0000 1.9929 1.9960 399.4922 400.2329 0.1164 -1.0000 -1.0000 1832659 1598721554.50 151.5487 60.0002 32.0000 1.9930 1.9961 399.4551 400.1962 0.1163 -1.0000 -1.0000 1832706 1598721554.60 151.5487 60.0002 32.0000 1.9932 1.9962 399.4465 400.1864 0.1162 -1.0000 -1.0000 1832784 1598721554.70 151.5487 60.0002 32.0000 1.9928 1.9959 399.5153 400.2564 0.1164 -1.0000 -1.0000 1833018 1598721554.80 151.5487 60.0002 32.0000 1.9925 1.9956 399.5235 400.2636 0.1162 -1.0000 -1.0000 1833081 1598721554.90 151.5537 60.0003 32.0000 1.9922 1.9952 399.4360 400.1771 0.1163 -1.0000 -1.0000 1833143 1598721555.00 151.5656 60.0004 32.0000 1.9921 1.9952 399.4679 400.2088 0.1163 -1.0000 -1.0000 1833206 1598721555.10 151.5656 60.0004 32.0000 1.9926 1.9956 399.4427 400.1832 0.1163 -1.0000 -1.0000 1833268 1598721555.20 151.5656 60.0004 32.0000 1.9925 1.9956 399.4888 400.2298 0.1163 -1.0000 -1.0000 1833862 1598721555.30 151.5656 60.0004 32.0000 1.9927 1.9957 399.4725 400.2140 0.1164 -1.0000 -1.0000 1833925 1598721555.40 151.5656 60.0004 32.0000 1.9926 1.9957 399.4729 400.2138 0.1163 -1.0000 -1.0000 1834003 1598721555.50 151.5259 60.0004 32.0000 1.9927 1.9957 399.4693 400.2102 0.1163 -1.0000 -1.0000 1834081 1598721555.60 151.5259 60.0004 32.0000 1.9927 1.9958 399.4624 400.2030 0.1163 -1.0000 -1.0000 1834143 1598721555.70 151.5259 60.0004 32.0000 1.9932 1.9962 399.5312 400.2732 0.1165 -1.0000 -1.0000 1834284 1598721555.80 151.5259 60.0004 32.0000 1.9924 1.9954 399.4343 400.1751 0.1163 -1.0000 -1.0000 1834331 1598721555.90 151.5259 60.0004 32.0000 1.9921 1.9952 399.4020 400.1427 0.1163 -1.0000 -1.0000 1834409 1598721556.00 151.5267 60.0004 32.0000 1.9927 1.9957 399.5317 400.2715 0.1162 -1.0000 -1.0000 1834471 1598721556.10 151.5268 60.0004 32.0000 1.9924 1.9955 399.4803 400.2214 0.1164 -1.0000 -1.0000 1834534 1598721556.20 151.5268 60.0004 32.0000 1.9933 1.9964 399.3893 400.1305 0.1164 -1.0000 -1.0000 1834768 1598721556.30 151.5268 60.0004 32.0000 1.9928 1.9958 399.4344 400.1761 0.1164 -1.0000 -1.0000 1834831 1598721556.40 151.5268 60.0004 32.0000 1.9922 1.9952 399.3960 400.1366 0.1163 -1.0000 -1.0000 1834893 1598721556.50 151.5268 60.0004 32.0000 1.9923 1.9953 399.5133 400.2547 0.1164 -1.0000 -1.0000 1834956 1598721556.60 151.5162 60.0004 32.0000 1.9929 1.9959 399.4196 400.1604 0.1163 -1.0000 -1.0000 1835034 1598721556.70 151.5162 60.0004 32.0000 1.9927 1.9958 399.5132 400.2544 0.1164 -1.0000 -1.0000 1835096 1598721556.80 151.5162 60.0004 32.0000 1.9923 1.9954 399.4001 400.1404 0.1162 -1.0000 -1.0000 1835159 1598721556.90 151.5162 60.0004 32.0000 1.9923 1.9954 399.3892 400.1304 0.1164 -1.0000 -1.0000 1835237 1598721557.00 151.5162 60.0004 32.0000 1.9927 1.9957 399.3442 400.0852 0.1163 -1.0000 -1.0000 1835299 1598721557.10 151.5162 60.0004 32.0000 1.9927 1.9958 399.4394 400.1804 0.1163 -1.0000 -1.0000 1835362 1598721557.20 151.5162 60.0004 32.0000 1.9930 1.9960 399.4519 400.1925 0.1163 -1.0000 -1.0000 1835549 1598721557.30 151.5162 60.0004 32.0000 1.9924 1.9954 399.4165 400.1572 0.1163 -1.0000 -1.0000 1835612 1598721557.40 151.5162 60.0004 32.0000 1.9922 1.9953 399.4301 400.1712 0.1163 -1.0000 -1.0000 1835674 1598721557.50 151.5162 60.0004 32.0000 1.9921 1.9951 399.3994 400.1395 0.1163 -1.0000 -1.0000 1835752 1598721557.60 151.5162 60.0004 32.0000 1.9921 1.9952 399.4624 400.2038 0.1164 -1.0000 -1.0000 1835815 1598721557.70 151.5165 60.0004 32.0000 1.9927 1.9957 399.4258 400.1668 0.1164 -1.0000 -1.0000 1836049 1598721557.80 151.5257 60.0004 32.0000 1.9921 1.9951 399.4155 400.1562 0.1163 -1.0000 -1.0000 1836112 1598721557.90 151.5257 60.0004 32.0000 1.9925 1.9955 399.4195 400.1602 0.1163 -1.0000 -1.0000 1836174 1598721558.00 151.5257 60.0004 32.0000 1.9928 1.9959 399.3244 400.0645 0.1162 -1.0000 -1.0000 1836252 1598721558.10 151.5257 60.0004 32.0000 1.9925 1.9955 399.4047 400.1449 0.1163 -1.0000 -1.0000 1836315 1598721558.20 151.5257 60.0004 32.0000 1.9925 1.9956 399.4175 400.1597 0.1165 -1.0000 -1.0000 1836377 1598721558.30 151.5242 60.0004 32.0000 1.9928 1.9958 399.4457 400.1864 0.1163 -1.0000 -1.0000 1836455 1598721558.40 151.4888 60.0004 32.0000 1.9923 1.9953 399.4096 400.1502 0.1163 -1.0000 -1.0000 1836518 1598721558.50 151.4888 60.0004 32.0000 1.9921 1.9952 399.4321 400.1734 0.1163 -1.0000 -1.0000 1836580 1598721558.60 151.4888 60.0004 32.0000 1.9928 1.9958 399.3663 400.1057 0.1161 -1.0000 -1.0000 1836643 1598721558.70 151.4888 60.0004 32.0000 1.9923 1.9953 399.3475 400.0875 0.1163 -1.0000 -1.0000 1836705 1598721558.80 151.4888 60.0004 32.0000 1.9921 1.9951 399.4458 400.1869 0.1163 -1.0000 -1.0000 1837346 1598721558.90 151.5152 60.0004 32.0000 1.9924 1.9955 399.4013 400.1426 0.1165 -1.0000 -1.0000 1837424 1598721559.00 151.5152 60.0004 32.0000 1.9924 1.9954 399.4137 400.1550 0.1164 -1.0000 -1.0000 1837486 1598721559.10 151.5152 60.0004 32.0000 1.9922 1.9952 399.3920 400.1331 0.1164 -1.0000 -1.0000 1837549 1598721559.20 151.5152 60.0004 32.0000 1.9929 1.9959 399.4430 400.1845 0.1164 -1.0000 -1.0000 1837611 1598721559.30 151.5152 60.0004 32.0000 1.9922 1.9952 399.3743 400.1155 0.1164 -1.0000 -1.0000 1838049 1598721559.40 151.4848 60.0004 32.0000 1.9920 1.9950 399.4749 400.2163 0.1164 -1.0000 -1.0000 1838111 1598721559.50 151.4757 60.0004 32.0000 1.9920 1.9951 399.3535 400.0939 0.1162 -1.0000 -1.0000 1838174 1598721559.60 151.4757 60.0004 32.0000 1.9920 1.9950 399.3804 400.1205 0.1163 -1.0000 -1.0000 1838236 1598721559.70 151.4757 60.0004 32.0000 1.9923 1.9953 399.4074 400.1483 0.1163 -1.0000 -1.0000 1838314 1598721559.80 151.4757 60.0004 32.0000 1.9920 1.9950 399.4610 400.2028 0.1165 -1.0000 -1.0000 1838377 1598721559.90 151.4757 60.0004 32.0000 1.9920 1.9951 399.4047 400.1467 0.1165 -1.0000 -1.0000 1838439 1598721560.00 151.4735 60.0010 32.0000 1.9919 1.9949 399.3596 400.1015 0.1165 -1.0000 -1.0000 1838517 1598721560.10 151.4735 60.0010 32.0000 1.9921 1.9951 399.4209 400.1630 0.1165 -1.0000 -1.0000 1838580 1598721560.20 151.4735 60.0010 32.0000 1.9925 1.9956 399.3738 400.1152 0.1165 -1.0000 -1.0000 1838642 1598721560.30 151.4735 60.0010 32.0000 1.9919 1.9950 399.4456 400.1874 0.1165 -1.0000 -1.0000 1839064 1598721560.40 151.4735 60.0010 32.0000 1.9925 1.9955 399.3761 400.1169 0.1164 -1.0000 -1.0000 1839126 1598721560.50 151.4735 60.0010 32.0000 1.9925 1.9955 399.3907 400.1333 0.1167 -1.0000 -1.0000 1839189 1598721560.60 151.4735 60.0010 32.0000 1.9926 1.9957 399.4687 400.2092 0.1163 -1.0000 -1.0000 1839267 1598721560.70 151.4859 60.0010 32.0000 1.9918 1.9949 399.4826 400.2247 0.1165 -1.0000 -1.0000 1839330 1598721560.80 151.5084 60.0010 32.0000 1.9924 1.9955 399.4469 400.1892 0.1165 -1.0000 -1.0000 1839392 1598721560.90 151.5084 60.0010 32.0000 1.9924 1.9955 399.4720 400.2136 0.1164 -1.0000 -1.0000 1839533 1598721561.00 151.5084 60.0010 32.0000 1.9927 1.9957 399.3870 400.1274 0.1162 -1.0000 -1.0000 1839595 1598721561.10 151.5084 60.0010 32.0000 1.9923 1.9953 399.3302 400.0707 0.1163 -1.0000 -1.0000 1839658 1598721561.20 151.5084 60.0010 32.0000 1.9916 1.9947 399.4361 400.1783 0.1165 -1.0000 -1.0000 1839736 1598721561.30 151.5084 60.0010 32.0000 1.9922 1.9952 399.4741 400.2157 0.1165 -1.0000 -1.0000 1839798 1598721561.40 151.5084 60.0010 32.0000 1.9923 1.9954 399.4087 400.1498 0.1164 -1.0000 -1.0000 1840079 1598721561.50 151.5072 60.0010 32.0000 1.9926 1.9957 399.3781 400.1191 0.1163 -1.0000 -1.0000 1840157 1598721561.60 151.5013 60.0010 32.0000 1.9927 1.9958 399.4094 400.1500 0.1164 -1.0000 -1.0000 1840220 1598721561.70 151.5013 60.0010 32.0000 1.9926 1.9957 399.3957 400.1370 0.1164 -1.0000 -1.0000 1840282 1598721561.80 151.5013 60.0010 32.0000 1.9922 1.9953 399.4714 400.2130 0.1164 -1.0000 -1.0000 1840345 1598721561.90 151.5036 60.0010 32.0000 1.9920 1.9950 399.4923 400.2344 0.1166 -1.0000 -1.0000 1840532 1598721562.00 151.5036 60.0010 32.0000 1.9925 1.9956 399.4081 400.1498 0.1165 -1.0000 -1.0000 1840610 1598721562.10 151.5036 60.0010 32.0000 1.9921 1.9951 399.4950 400.2369 0.1164 -1.0000 -1.0000 1840673 1598721562.20 151.5036 60.0010 32.0000 1.9925 1.9956 399.4697 400.2108 0.1163 -1.0000 -1.0000 1840735 1598721562.30 151.5036 60.0010 32.0000 1.9925 1.9956 399.5177 400.2586 0.1163 -1.0000 -1.0000 1840814 1598721562.40 151.5036 60.0010 32.0000 1.9922 1.9953 399.4492 400.1902 0.1164 -1.0000 -1.0000 1840876 1598721562.50 151.5314 60.0010 32.0000 1.9926 1.9957 399.5173 400.2591 0.1164 -1.0000 -1.0000 1840939 1598721562.60 151.5314 60.0010 32.0000 1.9927 1.9957 399.4730 400.2141 0.1163 -1.0000 -1.0000 1841001 1598721562.70 151.5314 60.0010 32.0000 1.9926 1.9956 399.4795 400.2207 0.1164 -1.0000 -1.0000 1841063 1598721562.80 151.5314 60.0010 32.0000 1.9923 1.9953 399.5221 400.2622 0.1162 -1.0000 -1.0000 1841126 1598721562.90 151.5314 60.0010 32.0000 1.9917 1.9948 399.4242 400.1652 0.1164 -1.0000 -1.0000 1841204 1598721563.00 151.5115 60.0010 32.0000 1.9922 1.9953 399.4344 400.1745 0.1162 -1.0000 -1.0000 1841267 1598721563.10 151.5115 60.0010 32.0000 1.9925 1.9955 399.4304 400.1715 0.1164 -1.0000 -1.0000 1841329 1598721563.20 151.5115 60.0010 32.0000 1.9916 1.9946 399.4815 400.2227 0.1164 -1.0000 -1.0000 1841407 1598721563.30 151.5115 60.0010 32.0000 1.9929 1.9959 399.4476 400.1882 0.1162 -1.0000 -1.0000 1841470 1598721563.40 151.5115 60.0010 32.0000 1.9924 1.9955 399.4267 400.1677 0.1164 -1.0000 -1.0000 1841548 1598721563.50 151.5115 60.0010 32.0000 1.9924 1.9955 399.4083 400.1506 0.1166 -1.0000 -1.0000 1841610 1598721563.60 151.5538 60.0010 32.0000 1.9926 1.9957 399.4685 400.2100 0.1164 -1.0000 -1.0000 1841673 1598721563.70 151.5538 60.0010 32.0000 1.9927 1.9958 399.5355 400.2766 0.1164 -1.0000 -1.0000 1841751 1598721563.80 151.5538 60.0010 32.0000 1.9928 1.9959 399.4251 400.1664 0.1164 -1.0000 -1.0000 1841813 1598721563.90 151.5538 60.0010 32.0000 1.9920 1.9951 399.4833 400.2248 0.1164 -1.0000 -1.0000 1842610 1598721564.00 151.5538 60.0010 32.0000 1.9924 1.9955 399.4218 400.1632 0.1163 -1.0000 -1.0000 1842688 1598721564.10 151.4991 60.0010 32.0000 1.9921 1.9951 399.4732 400.2134 0.1162 -1.0000 -1.0000 1842751 1598721564.20 151.4991 60.0010 32.0000 1.9923 1.9953 399.4943 400.2362 0.1165 -1.0000 -1.0000 1842813 1598721564.30 151.4991 60.0010 32.0000 1.9930 1.9960 399.4562 400.1975 0.1163 -1.0000 -1.0000 1842891 1598721564.40 151.4991 60.0010 32.0000 1.9925 1.9956 399.4127 400.1530 0.1163 -1.0000 -1.0000 1843016 1598721564.50 151.4991 60.0010 32.0000 1.9927 1.9958 399.4301 400.1708 0.1163 -1.0000 -1.0000 1843079 1598721564.60 151.4998 60.0010 32.0000 1.9924 1.9954 399.4589 400.2005 0.1165 -1.0000 -1.0000 1843141 1598721564.70 151.5001 60.0010 32.0000 1.9929 1.9959 399.4125 400.1539 0.1164 -1.0000 -1.0000 1843204 1598721564.80 151.5001 60.0010 32.0000 1.9927 1.9957 399.5180 400.2593 0.1164 -1.0000 -1.0000 1843266 1598721564.90 151.5001 60.0010 32.0000 1.9923 1.9954 399.4127 400.1534 0.1162 -1.0000 -1.0000 1843344 1598721565.00 151.5001 60.0010 32.0000 1.9919 1.9949 399.4314 400.1719 0.1163 -1.0000 -1.0000 1843407 1598721565.10 151.5001 60.0010 32.0000 1.9927 1.9957 399.4468 400.1878 0.1163 -1.0000 -1.0000 1843469 1598721565.20 151.5044 60.0010 32.0000 1.9927 1.9957 399.5271 400.2684 0.1164 -1.0000 -1.0000 1843547 1598721565.30 151.5044 60.0010 32.0000 1.9931 1.9961 399.4068 400.1465 0.1162 -1.0000 -1.0000 1843610 1598721565.40 151.5044 60.0010 32.0000 1.9923 1.9953 399.4520 400.1925 0.1163 -1.0000 -1.0000 1843672 1598721565.50 151.5044 60.0010 32.0000 1.9918 1.9949 399.4009 400.1413 0.1162 -1.0000 -1.0000 1843813 1598721565.60 151.5044 60.0010 32.0000 1.9923 1.9953 399.3880 400.1288 0.1163 -1.0000 -1.0000 1843875 1598721565.70 151.5044 60.0010 32.0000 1.9926 1.9957 399.4563 400.1972 0.1164 -1.0000 -1.0000 1843938 1598721565.80 151.5044 60.0010 32.0000 1.9932 1.9963 399.4393 400.1810 0.1165 -1.0000 -1.0000 1844000 1598721565.90 151.5044 60.0010 32.0000 1.9928 1.9959 399.4718 400.2126 0.1163 -1.0000 -1.0000 1844063 1598721566.00 151.5044 60.0010 32.0000 1.9926 1.9957 399.4646 400.2063 0.1165 -1.0000 -1.0000 1844563 1598721566.10 151.5044 60.0010 32.0000 1.9918 1.9948 399.4324 400.1731 0.1163 -1.0000 -1.0000 1844625 1598721566.20 151.5031 60.0010 32.0000 1.9931 1.9961 399.4509 400.1920 0.1163 -1.0000 -1.0000 1844688 1598721566.30 151.5005 60.0010 32.0000 1.9922 1.9952 399.5075 400.2480 0.1163 -1.0000 -1.0000 1844750 1598721566.40 151.5005 60.0010 32.0000 1.9916 1.9947 399.4267 400.1679 0.1164 -1.0000 -1.0000 1844813 1598721566.50 151.5005 60.0010 32.0000 1.9929 1.9959 399.3998 400.1405 0.1163 -1.0000 -1.0000 1845047 1598721566.60 151.5005 60.0010 32.0000 1.9930 1.9960 399.4586 400.1999 0.1164 -1.0000 -1.0000 1845109 1598721566.70 151.5005 60.0010 32.0000 1.9926 1.9957 399.5241 400.2655 0.1164 -1.0000 -1.0000 1845172 1598721566.80 151.5105 60.0010 32.0000 1.9925 1.9956 399.4909 400.2333 0.1165 -1.0000 -1.0000 1845234 1598721566.90 151.5131 60.0010 32.0000 1.9929 1.9960 399.4828 400.2245 0.1164 -1.0000 -1.0000 1845312 1598721567.00 151.5131 60.0010 32.0000 1.9929 1.9959 399.4611 400.2024 0.1164 -1.0000 -1.0000 1845547 1598721567.10 151.5131 60.0010 32.0000 1.9922 1.9952 399.4464 400.1872 0.1163 -1.0000 -1.0000 1845609 1598721567.20 151.5131 60.0010 32.0000 1.9916 1.9947 399.4214 400.1621 0.1163 -1.0000 -1.0000 1845672 1598721567.30 151.5131 60.0010 32.0000 1.9927 1.9957 399.4062 400.1475 0.1164 -1.0000 -1.0000 1845734 1598721567.40 151.4399 60.0010 32.0000 1.9921 1.9952 399.4508 400.1919 0.1164 -1.0000 -1.0000 1845797 1598721567.50 151.4399 60.0010 32.0000 1.9926 1.9956 399.4506 400.1918 0.1164 -1.0000 -1.0000 1846047 1598721567.60 151.4399 60.0010 32.0000 1.9922 1.9952 399.4095 400.1503 0.1163 -1.0000 -1.0000 1846109 1598721567.70 151.4399 60.0010 32.0000 1.9924 1.9955 399.3661 400.1072 0.1165 -1.0000 -1.0000 1846187 1598721567.80 151.4399 60.0010 32.0000 1.9918 1.9949 399.3460 400.0881 0.1165 -1.0000 -1.0000 1846250 1598721567.90 151.3878 60.0010 32.0000 1.9919 1.9950 399.4289 400.1701 0.1165 -1.0000 -1.0000 1846312 1598721568.00 151.3688 60.0010 32.0000 1.9914 1.9945 399.4318 400.1745 0.1166 -1.0000 -1.0000 1847046 1598721568.10 151.3688 60.0010 32.0000 1.9912 1.9942 399.4779 400.2203 0.1165 -1.0000 -1.0000 1847109 1598721568.20 151.3688 60.0010 32.0000 1.9915 1.9946 399.3767 400.1188 0.1165 -1.0000 -1.0000 1847171 1598721568.30 151.3688 60.0010 32.0000 1.9918 1.9949 399.4169 400.1580 0.1163 -1.0000 -1.0000 1847250 1598721568.40 151.3688 60.0010 32.0000 1.9923 1.9953 399.4340 400.1762 0.1165 -1.0000 -1.0000 1847312 1598721568.50 151.5056 60.0010 32.0000 1.9919 1.9950 399.4669 400.2088 0.1164 -1.0000 -1.0000 1847375 1598721568.60 151.5056 60.0010 32.0000 1.9919 1.9949 399.4130 400.1542 0.1164 -1.0000 -1.0000 1847453 1598721568.70 151.5056 60.0010 32.0000 1.9927 1.9957 399.3914 400.1332 0.1165 -1.0000 -1.0000 1847515 1598721568.80 151.5056 60.0010 32.0000 1.9917 1.9947 399.4461 400.1881 0.1165 -1.0000 -1.0000 1847578 1598721568.90 151.5056 60.0010 32.0000 1.9917 1.9947 399.4644 400.2056 0.1163 -1.0000 -1.0000 1847640 1598721569.00 151.4886 60.0010 32.0000 1.9910 1.9940 399.4384 400.1799 0.1164 -1.0000 -1.0000 1847703 1598721569.10 151.4404 60.0010 32.0000 1.9914 1.9944 399.4182 400.1599 0.1164 -1.0000 -1.0000 1847765 1598721569.20 151.4404 60.0010 32.0000 1.9925 1.9955 399.3709 400.1124 0.1164 -1.0000 -1.0000 1847937 1598721569.30 151.4404 60.0010 32.0000 1.9917 1.9947 399.4128 400.1541 0.1164 -1.0000 -1.0000 1847999 1598721569.40 151.4404 60.0010 32.0000 1.9917 1.9948 399.4107 400.1526 0.1165 -1.0000 -1.0000 1848062 1598721569.50 151.4404 60.0010 32.0000 1.9916 1.9947 399.3806 400.1224 0.1165 -1.0000 -1.0000 1848140 1598721569.60 151.4312 60.0001 32.0000 1.9918 1.9949 399.4626 400.2043 0.1164 -1.0000 -1.0000 1848234 1598721569.70 151.4312 60.0001 32.0000 1.9919 1.9949 399.4564 400.1974 0.1163 -1.0000 -1.0000 1848296 1598721569.80 151.4312 60.0001 32.0000 1.9923 1.9953 399.4867 400.2288 0.1165 -1.0000 -1.0000 1848359 1598721569.90 151.4312 60.0001 32.0000 1.9926 1.9957 399.4858 400.2282 0.1165 -1.0000 -1.0000 1848421 1598721570.00 151.4312 60.0001 32.0000 1.9919 1.9950 399.4929 400.2346 0.1164 -1.0000 -1.0000 1848499 1598721570.10 151.4312 60.0001 32.0000 1.9919 1.9949 399.3431 400.0839 0.1164 -1.0000 -1.0000 1848562 1598721570.20 151.4312 60.0001 32.0000 1.9920 1.9950 399.4627 400.2044 0.1164 -1.0000 -1.0000 1848624 1598721570.30 151.4312 60.0001 32.0000 1.9925 1.9955 399.4380 400.1793 0.1164 -1.0000 -1.0000 1848702 1598721570.40 151.4312 60.0001 32.0000 1.9924 1.9954 399.3983 400.1391 0.1164 -1.0000 -1.0000 1848765 1598721570.50 151.4312 60.0001 32.0000 1.9918 1.9948 399.4350 400.1767 0.1164 -1.0000 -1.0000 1848827 1598721570.60 151.4312 60.0001 32.0000 1.9922 1.9952 399.3841 400.1257 0.1165 -1.0000 -1.0000 1848905 1598721570.70 151.4312 60.0001 32.0000 1.9921 1.9951 399.4506 400.1918 0.1164 -1.0000 -1.0000 1848968 1598721570.80 151.4491 60.0001 32.0000 1.9917 1.9948 399.4036 400.1452 0.1164 -1.0000 -1.0000 1849030 1598721570.90 151.4508 60.0001 32.0000 1.9920 1.9951 399.4195 400.1612 0.1164 -1.0000 -1.0000 1849108 1598721571.00 151.4508 60.0001 32.0000 1.9922 1.9952 399.3944 400.1359 0.1164 -1.0000 -1.0000 1849171 1598721571.10 151.4508 60.0001 32.0000 1.9916 1.9947 399.4884 400.2291 0.1162 -1.0000 -1.0000 1849265 1598721571.20 151.4508 60.0001 32.0000 1.9918 1.9949 399.4328 400.1736 0.1163 -1.0000 -1.0000 1849327 1598721571.30 151.4508 60.0001 32.0000 1.9923 1.9953 399.4170 400.1582 0.1164 -1.0000 -1.0000 1849390 1598721571.40 151.4508 60.0001 32.0000 1.9922 1.9953 399.5416 400.2831 0.1164 -1.0000 -1.0000 1849452 1598721571.50 151.4508 60.0001 32.0000 1.9925 1.9956 399.3390 400.0800 0.1163 -1.0000 -1.0000 1849530 1598721571.60 151.4508 60.0001 32.0000 1.9927 1.9957 399.5459 400.2868 0.1163 -1.0000 -1.0000 1850014 1598721571.70 151.4508 60.0001 32.0000 1.9925 1.9955 399.5610 400.3025 0.1164 -1.0000 -1.0000 1850093 1598721571.80 151.4508 60.0001 32.0000 1.9917 1.9948 399.5322 400.2741 0.1165 -1.0000 -1.0000 1850155 1598721571.90 151.4578 60.0001 32.0000 1.9928 1.9958 399.4190 400.1602 0.1163 -1.0000 -1.0000 1850218 1598721572.00 151.5249 60.0001 32.0000 1.9919 1.9950 399.3764 400.1165 0.1163 -1.0000 -1.0000 1850280 1598721572.10 151.5249 60.0001 32.0000 1.9925 1.9956 399.5156 400.2577 0.1165 -1.0000 -1.0000 1850343 1598721572.20 151.5249 60.0001 32.0000 1.9924 1.9955 399.5239 400.2654 0.1164 -1.0000 -1.0000 1850405 1598721572.30 151.5249 60.0001 32.0000 1.9927 1.9957 399.5175 400.2590 0.1164 -1.0000 -1.0000 1850483 1598721572.40 151.5249 60.0001 32.0000 1.9924 1.9955 399.4702 400.2119 0.1164 -1.0000 -1.0000 1850546 1598721572.50 151.5105 60.0001 32.0000 1.9916 1.9947 399.4938 400.2356 0.1164 -1.0000 -1.0000 1850608 1598721572.60 151.5202 60.0001 32.0000 1.9928 1.9959 399.5555 400.2967 0.1163 -1.0000 -1.0000 1850686 1598721572.70 151.5240 60.0001 32.0000 1.9925 1.9956 399.4004 400.1414 0.1164 -1.0000 -1.0000 1850827 1598721572.80 151.5240 60.0001 32.0000 1.9930 1.9960 399.5438 400.2860 0.1165 -1.0000 -1.0000 1850889 1598721572.90 151.5240 60.0001 32.0000 1.9929 1.9960 399.4703 400.2121 0.1166 -1.0000 -1.0000 1850967 1598721573.00 151.4951 60.0001 32.0000 1.9927 1.9958 399.6437 400.3847 0.1162 -1.0000 -1.0000 1851030 1598721573.10 151.4951 60.0001 32.0000 1.9922 1.9953 399.4463 400.1872 0.1163 -1.0000 -1.0000 1851092 1598721573.20 151.4951 60.0001 32.0000 1.9923 1.9953 399.4792 400.2212 0.1165 -1.0000 -1.0000 1851280 1598721573.30 151.4951 60.0001 32.0000 1.9924 1.9954 399.4527 400.1939 0.1163 -1.0000 -1.0000 1851342 1598721573.40 151.4951 60.0001 32.0000 1.9921 1.9951 399.4493 400.1915 0.1165 -1.0000 -1.0000 1851405 1598721573.50 151.4951 60.0001 32.0000 1.9922 1.9953 399.4605 400.2020 0.1164 -1.0000 -1.0000 1851483 1598721573.60 151.4747 60.0001 32.0000 1.9911 1.9941 399.5560 400.2978 0.1164 -1.0000 -1.0000 1851545 1598721573.70 151.4747 60.0001 32.0000 1.9925 1.9956 399.4773 400.2190 0.1164 -1.0000 -1.0000 1851780 1598721573.80 151.4747 60.0001 32.0000 1.9926 1.9956 399.4929 400.2341 0.1163 -1.0000 -1.0000 1851842 1598721573.90 151.4747 60.0001 32.0000 1.9920 1.9950 399.4270 400.1679 0.1164 -1.0000 -1.0000 1851905 1598721574.00 151.4747 60.0001 32.0000 1.9915 1.9945 399.4349 400.1768 0.1164 -1.0000 -1.0000 1851983 1598721574.10 151.4747 60.0001 32.0000 1.9922 1.9953 399.4475 400.1891 0.1165 -1.0000 -1.0000 1852045 1598721574.20 151.4747 60.0001 32.0000 1.9925 1.9955 399.4360 400.1778 0.1165 -1.0000 -1.0000 1852311 1598721574.30 151.4747 60.0001 32.0000 1.9923 1.9953 399.4263 400.1678 0.1165 -1.0000 -1.0000 1852389 1598721574.40 151.4747 60.0001 32.0000 1.9926 1.9956 399.3778 400.1194 0.1164 -1.0000 -1.0000 1852451 1598721574.50 151.4605 60.0001 32.0000 1.9920 1.9950 399.5354 400.2773 0.1165 -1.0000 -1.0000 1852514 1598721574.60 151.4605 60.0001 32.0000 1.9919 1.9949 399.4428 400.1845 0.1164 -1.0000 -1.0000 1852592 1598721574.70 151.4605 60.0001 32.0000 1.9921 1.9952 399.4230 400.1643 0.1164 -1.0000 -1.0000 1853311 1598721574.80 151.4605 60.0001 32.0000 1.9926 1.9957 399.4272 400.1693 0.1165 -1.0000 -1.0000 1853373 1598721574.90 151.4605 60.0001 32.0000 1.9921 1.9951 399.4963 400.2382 0.1165 -1.0000 -1.0000 1853451 1598721575.00 151.4623 60.0008 32.0000 1.9922 1.9953 399.3983 400.1407 0.1166 -1.0000 -1.0000 1853514 1598721575.10 151.4617 60.0008 32.0000 1.9918 1.9948 399.4384 400.1797 0.1164 -1.0000 -1.0000 1853576 1598721575.20 151.4386 60.0008 32.0000 1.9915 1.9946 399.4252 400.1669 0.1165 -1.0000 -1.0000 1853654 1598721575.30 151.4187 60.0008 32.0000 1.9918 1.9948 399.4327 400.1737 0.1163 -1.0000 -1.0000 1853717 1598721575.40 151.4187 60.0008 32.0000 1.9920 1.9951 399.4113 400.1528 0.1165 -1.0000 -1.0000 1853779 1598721575.50 151.4187 60.0008 32.0000 1.9924 1.9955 399.4613 400.2032 0.1165 -1.0000 -1.0000 1853857 1598721575.60 151.4187 60.0008 32.0000 1.9921 1.9951 399.4987 400.2418 0.1167 -1.0000 -1.0000 1853920 1598721575.70 151.4187 60.0008 32.0000 1.9923 1.9953 399.4012 400.1430 0.1164 -1.0000 -1.0000 1854060 1598721575.80 151.4187 60.0008 32.0000 1.9926 1.9957 399.4821 400.2236 0.1165 -1.0000 -1.0000 1854123 1598721575.90 151.4187 60.0008 32.0000 1.9919 1.9949 399.4500 400.1922 0.1165 -1.0000 -1.0000 1854185 1598721576.00 151.4187 60.0008 32.0000 1.9920 1.9950 399.4350 400.1770 0.1165 -1.0000 -1.0000 1854264 1598721576.10 151.4414 60.0008 32.0000 1.9929 1.9959 399.3879 400.1293 0.1164 -1.0000 -1.0000 1854326 1598721576.20 151.4414 60.0008 32.0000 1.9923 1.9954 399.5144 400.2565 0.1165 -1.0000 -1.0000 1855123 1598721576.30 151.5098 60.0008 32.0000 1.9925 1.9956 399.4208 400.1619 0.1164 -1.0000 -1.0000 1855201 1598721576.40 151.5098 60.0008 32.0000 1.9927 1.9957 399.4919 400.2335 0.1164 -1.0000 -1.0000 1855263 1598721576.50 151.5098 60.0008 32.0000 1.9923 1.9953 399.4195 400.1606 0.1164 -1.0000 -1.0000 1855326 1598721576.60 151.5098 60.0008 32.0000 1.9923 1.9953 399.4125 400.1534 0.1162 -1.0000 -1.0000 1855388 1598721576.70 151.5098 60.0008 32.0000 1.9923 1.9954 399.4897 400.2300 0.1163 -1.0000 -1.0000 1855451 1598721576.80 151.5098 60.0008 32.0000 1.9925 1.9955 399.4681 400.2094 0.1164 -1.0000 -1.0000 1855513 1598721576.90 151.5098 60.0008 32.0000 1.9924 1.9954 399.4647 400.2059 0.1164 -1.0000 -1.0000 1855623 1598721577.00 151.5098 60.0008 32.0000 1.9921 1.9951 399.5532 400.2944 0.1163 -1.0000 -1.0000 1855685 1598721577.10 151.5098 60.0008 32.0000 1.9923 1.9953 399.4600 400.2004 0.1162 -1.0000 -1.0000 1855748 1598721577.20 151.5098 60.0008 32.0000 1.9936 1.9966 399.4344 400.1744 0.1162 -1.0000 -1.0000 1855826 1598721577.30 151.5098 60.0008 32.0000 1.9935 1.9965 399.5162 400.2587 0.1166 -1.0000 -1.0000 1855888 1598721577.40 151.5432 60.0008 32.0000 1.9935 1.9965 399.5061 400.2469 0.1163 -1.0000 -1.0000 1855951 1598721577.50 151.5432 60.0008 32.0000 1.9937 1.9968 399.4848 400.2255 0.1163 -1.0000 -1.0000 1856029 1598721577.60 151.5432 60.0008 32.0000 1.9929 1.9959 399.4367 400.1775 0.1163 -1.0000 -1.0000 1856076 1598721577.70 151.5432 60.0008 32.0000 1.9934 1.9964 399.5413 400.2816 0.1162 -1.0000 -1.0000 1856154 1598721577.80 151.5432 60.0008 32.0000 1.9932 1.9962 399.4644 400.2050 0.1163 -1.0000 -1.0000 1856216 1598721577.90 151.5329 60.0008 32.0000 1.9925 1.9955 399.5675 400.3083 0.1162 -1.0000 -1.0000 1856279 1598721578.00 151.5329 60.0008 32.0000 1.9920 1.9950 399.4971 400.2372 0.1162 -1.0000 -1.0000 1856357 1598721578.10 151.5329 60.0008 32.0000 1.9924 1.9955 399.4312 400.1720 0.1163 -1.0000 -1.0000 1856419 1598721578.20 151.5329 60.0008 32.0000 1.9931 1.9962 399.5805 400.3209 0.1163 -1.0000 -1.0000 1856482 1598721578.30 151.5329 60.0008 32.0000 1.9927 1.9957 399.4787 400.2200 0.1163 -1.0000 -1.0000 1856560 1598721578.40 151.5329 60.0008 32.0000 1.9926 1.9957 399.5717 400.3123 0.1162 -1.0000 -1.0000 1856607 1598721578.50 151.5569 60.0008 32.0000 1.9930 1.9961 399.5086 400.2491 0.1163 -1.0000 -1.0000 1856669 1598721578.60 151.5200 60.0008 32.0000 1.9917 1.9947 399.5097 400.2508 0.1164 -1.0000 -1.0000 1856747 1598721578.70 151.5200 60.0008 32.0000 1.9923 1.9954 399.5636 400.3052 0.1164 -1.0000 -1.0000 1856810 1598721578.80 151.5200 60.0008 32.0000 1.9925 1.9956 399.5784 400.3200 0.1164 -1.0000 -1.0000 1857091 1598721578.90 151.5200 60.0008 32.0000 1.9926 1.9956 399.4674 400.2090 0.1165 -1.0000 -1.0000 1857169 1598721579.00 151.4859 60.0008 32.0000 1.9922 1.9953 399.4969 400.2384 0.1164 -1.0000 -1.0000 1857232 1598721579.10 151.4859 60.0008 32.0000 1.9923 1.9953 399.3871 400.1291 0.1165 -1.0000 -1.0000 1857294 1598721579.20 151.4859 60.0008 32.0000 1.9922 1.9953 399.4569 400.1978 0.1163 -1.0000 -1.0000 1857372 1598721579.30 151.4859 60.0008 32.0000 1.9921 1.9951 399.4580 400.1983 0.1163 -1.0000 -1.0000 1857544 1598721579.40 151.4859 60.0008 32.0000 1.9924 1.9955 399.4865 400.2283 0.1164 -1.0000 -1.0000 1857606 1598721579.50 151.4759 60.0008 32.0000 1.9929 1.9959 399.4729 400.2142 0.1164 -1.0000 -1.0000 1857669 1598721579.60 151.4609 60.0008 32.0000 1.9922 1.9952 399.3672 400.1074 0.1162 -1.0000 -1.0000 1857731 1598721579.70 151.4609 60.0008 32.0000 1.9924 1.9955 399.5008 400.2425 0.1165 -1.0000 -1.0000 1857810 1598721579.80 151.4609 60.0008 32.0000 1.9928 1.9958 399.4836 400.2253 0.1164 -1.0000 -1.0000 1858138 1598721579.90 151.4609 60.0008 32.0000 1.9927 1.9957 399.4715 400.2125 0.1163 -1.0000 -1.0000 1858200 1598721580.00 151.4714 60.0009 32.0000 1.9923 1.9953 399.4331 400.1748 0.1165 -1.0000 -1.0000 1858263 1598721580.10 151.5154 60.0012 32.0000 1.9920 1.9951 399.4934 400.2348 0.1163 -1.0000 -1.0000 1858325 1598721580.20 151.5154 60.0012 32.0000 1.9927 1.9958 399.3935 400.1341 0.1163 -1.0000 -1.0000 1858388 1598721580.30 151.5154 60.0012 32.0000 1.9929 1.9959 399.4759 400.2174 0.1165 -1.0000 -1.0000 1858466 1598721580.40 151.5154 60.0012 32.0000 1.9925 1.9956 399.4461 400.1885 0.1166 -1.0000 -1.0000 1859059 1598721580.50 151.5154 60.0012 32.0000 1.9920 1.9951 399.5190 400.2613 0.1165 -1.0000 -1.0000 1859122 1598721580.60 151.4704 60.0012 32.0000 1.9922 1.9953 399.4124 400.1536 0.1164 -1.0000 -1.0000 1859200 1598721580.70 151.4520 60.0012 32.0000 1.9918 1.9949 399.4664 400.2083 0.1165 -1.0000 -1.0000 1859262 1598721580.80 151.4520 60.0012 32.0000 1.9922 1.9952 399.4902 400.2336 0.1166 -1.0000 -1.0000 1859325 1598721580.90 151.4520 60.0012 32.0000 1.9922 1.9953 399.4463 400.1878 0.1165 -1.0000 -1.0000 1859559 1598721581.00 151.4520 60.0012 32.0000 1.9925 1.9955 399.4504 400.1928 0.1166 -1.0000 -1.0000 1859637 1598721581.10 151.4520 60.0012 32.0000 1.9924 1.9954 399.4277 400.1695 0.1164 -1.0000 -1.0000 1859684 1598721581.20 151.5092 60.0012 32.0000 1.9926 1.9956 399.5202 400.2620 0.1165 -1.0000 -1.0000 1859762 1598721581.30 151.5092 60.0012 32.0000 1.9922 1.9952 399.5285 400.2703 0.1164 -1.0000 -1.0000 1859825 1598721581.40 151.5092 60.0012 32.0000 1.9925 1.9956 399.5452 400.2875 0.1165 -1.0000 -1.0000 1900059 1598721581.50 151.5092 60.0012 32.0000 1.9920 1.9951 399.4731 400.2143 0.1164 -1.0000 -1.0000 1900122 1598721581.60 151.5092 60.0012 32.0000 1.9927 1.9958 399.4288 400.1700 0.1164 -1.0000 -1.0000 1900184 1598721581.70 151.5092 60.0012 32.0000 1.9929 1.9959 399.4657 400.2075 0.1164 -1.0000 -1.0000 1900262 1598721581.80 151.4685 60.0012 32.0000 1.9923 1.9954 399.4774 400.2190 0.1165 -1.0000 -1.0000 1900325 1598721581.90 151.4685 60.0012 32.0000 1.9927 1.9957 399.4736 400.2154 0.1164 -1.0000 -1.0000 1900528 1598721582.00 151.4685 60.0012 32.0000 1.9922 1.9952 399.3547 400.0961 0.1164 -1.0000 -1.0000 1900606 1598721582.10 151.4685 60.0012 32.0000 1.9924 1.9954 399.4075 400.1482 0.1163 -1.0000 -1.0000 1900668 1598721582.20 151.4685 60.0012 32.0000 1.9923 1.9954 399.5693 400.3113 0.1165 -1.0000 -1.0000 1900731 1598721582.30 151.4685 60.0012 32.0000 1.9922 1.9953 399.4464 400.1883 0.1165 -1.0000 -1.0000 1900793 1598721582.40 151.4685 60.0012 32.0000 1.9924 1.9954 399.4814 400.2232 0.1164 -1.0000 -1.0000 1901043 1598721582.50 151.4685 60.0012 32.0000 1.9921 1.9951 399.4727 400.2142 0.1164 -1.0000 -1.0000 1901106 1598721582.60 151.4685 60.0012 32.0000 1.9925 1.9955 399.4301 400.1707 0.1163 -1.0000 -1.0000 1901168 1598721582.70 151.4685 60.0012 32.0000 1.9920 1.9951 399.4950 400.2363 0.1164 -1.0000 -1.0000 1901231 1598721582.80 151.4685 60.0012 32.0000 1.9925 1.9955 399.4411 400.1820 0.1164 -1.0000 -1.0000 1901293 1598721582.90 151.4294 60.0012 32.0000 1.9923 1.9953 399.5012 400.2435 0.1166 -1.0000 -1.0000 1901527 1598721583.00 151.4294 60.0012 32.0000 1.9918 1.9948 399.4016 400.1425 0.1163 -1.0000 -1.0000 1901590 1598721583.10 151.4294 60.0012 32.0000 1.9911 1.9941 399.3957 400.1368 0.1163 -1.0000 -1.0000 1901652 1598721583.20 151.4294 60.0012 32.0000 1.9922 1.9952 399.4041 400.1451 0.1164 -1.0000 -1.0000 1901731 1598721583.30 151.4294 60.0012 32.0000 1.9920 1.9950 399.4101 400.1521 0.1165 -1.0000 -1.0000 1901793 1598721583.40 151.4435 60.0012 32.0000 1.9926 1.9956 399.4118 400.1534 0.1164 -1.0000 -1.0000 1901856 1598721583.50 151.5095 60.0012 32.0000 1.9921 1.9951 399.4089 400.1505 0.1165 -1.0000 -1.0000 1902293 1598721583.60 151.5095 60.0012 32.0000 1.9922 1.9952 399.4392 400.1807 0.1164 -1.0000 -1.0000 1902355 1598721583.70 151.5095 60.0012 32.0000 1.9922 1.9952 399.3902 400.1310 0.1163 -1.0000 -1.0000 1902418 1598721583.80 151.5095 60.0012 32.0000 1.9929 1.9959 399.4736 400.2148 0.1164 -1.0000 -1.0000 1902480 1598721583.90 151.5095 60.0012 32.0000 1.9928 1.9958 399.4056 400.1474 0.1165 -1.0000 -1.0000 1902543 1598721584.00 151.5293 60.0012 32.0000 1.9930 1.9961 399.5126 400.2545 0.1164 -1.0000 -1.0000 1902621 1598721584.10 151.5293 60.0012 32.0000 1.9926 1.9956 399.4435 400.1844 0.1163 -1.0000 -1.0000 1902683 1598721584.20 151.5293 60.0012 32.0000 1.9927 1.9958 399.5267 400.2671 0.1162 -1.0000 -1.0000 1902746 1598721584.30 151.5293 60.0012 32.0000 1.9926 1.9956 399.4307 400.1713 0.1163 -1.0000 -1.0000 1902824 1598721584.40 151.5293 60.0012 32.0000 1.9920 1.9950 399.4889 400.2301 0.1164 -1.0000 -1.0000 1902887 1598721584.50 151.4844 60.0012 32.0000 1.9919 1.9949 399.4762 400.2174 0.1163 -1.0000 -1.0000 1902949 1598721584.60 151.4606 60.0012 32.0000 1.9930 1.9960 399.4341 400.1746 0.1163 -1.0000 -1.0000 1903011 1598721584.70 151.4606 60.0012 32.0000 1.9925 1.9956 399.4954 400.2370 0.1164 -1.0000 -1.0000 1903074 1598721584.80 151.4606 60.0012 32.0000 1.9927 1.9957 399.4151 400.1567 0.1165 -1.0000 -1.0000 1903136 1598721584.90 151.4606 60.0012 32.0000 1.9924 1.9954 399.5237 400.2663 0.1166 -1.0000 -1.0000 1903215 1598721585.00 151.4606 60.0012 32.0000 1.9921 1.9952 399.4466 400.1872 0.1163 -1.0000 -1.0000 1903308 1598721585.10 151.5076 60.0008 32.0000 1.9925 1.9955 399.5337 400.2749 0.1164 -1.0000 -1.0000 1903371 1598721585.20 151.5742 60.0002 32.0000 1.9927 1.9958 399.4771 400.2186 0.1164 -1.0000 -1.0000 1903449 1598721585.30 151.5742 60.0002 32.0000 1.9924 1.9954 399.4966 400.2371 0.1163 -1.0000 -1.0000 1903511 1598721585.40 151.5742 60.0002 32.0000 1.9928 1.9959 399.4932 400.2344 0.1164 -1.0000 -1.0000 1903574 1598721585.50 151.5742 60.0002 32.0000 1.9927 1.9958 399.5779 400.3196 0.1165 -1.0000 -1.0000 1903824 1598721585.60 151.5742 60.0002 32.0000 1.9929 1.9959 399.4038 400.1449 0.1163 -1.0000 -1.0000 1903886 1598721585.70 151.5726 60.0002 32.0000 1.9928 1.9958 399.5205 400.2610 0.1162 -1.0000 -1.0000 1903964 1598721585.80 151.5726 60.0002 32.0000 1.9932 1.9962 399.4950 400.2358 0.1164 -1.0000 -1.0000 1904027 1598721585.90 151.5726 60.0002 32.0000 1.9923 1.9954 399.5385 400.2791 0.1163 -1.0000 -1.0000 1904089 1598721586.00 151.5726 60.0002 32.0000 1.9928 1.9959 399.5295 400.2708 0.1164 -1.0000 -1.0000 1904292 1598721586.10 151.5726 60.0002 32.0000 1.9930 1.9961 399.5273 400.2687 0.1164 -1.0000 -1.0000 1904355 1598721586.20 151.5360 60.0002 32.0000 1.9927 1.9957 399.4943 400.2341 0.1162 -1.0000 -1.0000 1904417 1598721586.30 151.5168 60.0002 32.0000 1.9924 1.9954 399.4821 400.2229 0.1162 -1.0000 -1.0000 1904480 1598721586.40 151.5168 60.0002 32.0000 1.9925 1.9955 399.4557 400.1971 0.1164 -1.0000 -1.0000 1904542 1598721586.50 151.5168 60.0002 32.0000 1.9924 1.9955 399.4358 400.1766 0.1163 -1.0000 -1.0000 1904621 1598721586.60 151.5168 60.0002 32.0000 1.9920 1.9951 399.5989 400.3405 0.1164 -1.0000 -1.0000 1905074 1598721586.70 151.5168 60.0002 32.0000 1.9925 1.9955 399.4609 400.2017 0.1163 -1.0000 -1.0000 1905136 1598721586.80 151.5016 60.0002 32.0000 1.9922 1.9953 399.5725 400.3138 0.1164 -1.0000 -1.0000 1905198 1598721586.90 151.5016 60.0002 32.0000 1.9928 1.9958 399.5298 400.2722 0.1165 -1.0000 -1.0000 1905261 1598721587.00 151.5016 60.0002 32.0000 1.9921 1.9951 399.5364 400.2792 0.1166 -1.0000 -1.0000 1905323 1598721587.10 151.5016 60.0002 32.0000 1.9925 1.9956 399.5698 400.3117 0.1164 -1.0000 -1.0000 1905573 1598721587.20 151.5016 60.0002 32.0000 1.9931 1.9962 399.5380 400.2792 0.1163 -1.0000 -1.0000 1905636 1598721587.30 151.5430 60.0002 32.0000 1.9924 1.9955 399.5733 400.3141 0.1163 -1.0000 -1.0000 1905698 1598721587.40 151.5433 60.0002 32.0000 1.9927 1.9957 399.5373 400.2787 0.1164 -1.0000 -1.0000 1905761 1598721587.50 151.5433 60.0002 32.0000 1.9923 1.9954 399.5829 400.3247 0.1164 -1.0000 -1.0000 1905839 1598721587.60 151.5433 60.0002 32.0000 1.9923 1.9953 399.5488 400.2905 0.1164 -1.0000 -1.0000 1906026 1598721587.70 151.5433 60.0002 32.0000 1.9924 1.9955 399.5000 400.2418 0.1164 -1.0000 -1.0000 1906104 1598721587.80 151.5000 60.0002 32.0000 1.9929 1.9960 399.5430 400.2842 0.1163 -1.0000 -1.0000 1906167 1598721587.90 151.5000 60.0002 32.0000 1.9920 1.9951 399.5378 400.2800 0.1165 -1.0000 -1.0000 1906230 1598721588.00 151.5000 60.0002 32.0000 1.9924 1.9955 399.4733 400.2152 0.1165 -1.0000 -1.0000 1906308 1598721588.10 151.5000 60.0002 32.0000 1.9921 1.9952 399.5293 400.2711 0.1164 -1.0000 -1.0000 1906573 1598721588.20 151.5000 60.0002 32.0000 1.9928 1.9958 399.4436 400.1858 0.1165 -1.0000 -1.0000 1906636 1598721588.30 151.5000 60.0002 32.0000 1.9922 1.9953 399.5125 400.2543 0.1164 -1.0000 -1.0000 1906714 1598721588.40 151.5174 60.0002 32.0000 1.9924 1.9954 399.4424 400.1835 0.1164 -1.0000 -1.0000 1906776 1598721588.50 151.5174 60.0002 32.0000 1.9921 1.9952 399.4832 400.2258 0.1166 -1.0000 -1.0000 1906839 1598721588.60 151.5174 60.0002 32.0000 1.9920 1.9951 399.5278 400.2706 0.1166 -1.0000 -1.0000 1907682 1598721588.70 151.5174 60.0002 32.0000 1.9925 1.9956 399.5088 400.2494 0.1162 -1.0000 -1.0000 1907745 1598721588.80 151.5174 60.0002 32.0000 1.9926 1.9956 399.4206 400.1620 0.1164 -1.0000 -1.0000 1907807 1598721588.90 151.4698 60.0002 32.0000 1.9926 1.9957 399.4855 400.2267 0.1164 -1.0000 -1.0000 1907885 1598721589.00 151.4698 60.0002 32.0000 1.9925 1.9955 399.4380 400.1788 0.1163 -1.0000 -1.0000 1907948 1598721589.10 151.4698 60.0002 32.0000 1.9919 1.9950 399.4598 400.2014 0.1164 -1.0000 -1.0000 1908010 1598721589.20 151.4698 60.0002 32.0000 1.9918 1.9949 399.5087 400.2501 0.1164 -1.0000 -1.0000 1908088 1598721589.30 151.4698 60.0002 32.0000 1.9924 1.9954 399.4304 400.1716 0.1164 -1.0000 -1.0000 1908151 1598721589.40 151.4698 60.0002 32.0000 1.9924 1.9955 399.5306 400.2721 0.1164 -1.0000 -1.0000 1908213 1598721589.50 151.4749 60.0002 32.0000 1.9924 1.9954 399.4832 400.2240 0.1162 -1.0000 -1.0000 1908276 1598721589.60 151.4749 60.0002 32.0000 1.9921 1.9951 399.5552 400.2962 0.1163 -1.0000 -1.0000 1908338 1598721589.70 151.4749 60.0002 32.0000 1.9918 1.9949 399.4838 400.2257 0.1165 -1.0000 -1.0000 1908416 1598721589.80 151.4749 60.0002 32.0000 1.9919 1.9950 399.4942 400.2358 0.1163 -1.0000 -1.0000 1908479 1598721589.90 151.4749 60.0002 32.0000 1.9921 1.9951 399.4233 400.1649 0.1165 -1.0000 -1.0000 1908541 1598721590.00 151.4746 60.0006 32.0000 1.9923 1.9953 399.5005 400.2425 0.1165 -1.0000 -1.0000 1908620 1598721590.10 151.4742 60.0010 32.0000 1.9925 1.9955 399.4790 400.2211 0.1165 -1.0000 -1.0000 1908682 1598721590.20 151.4742 60.0010 32.0000 1.9918 1.9949 399.4961 400.2370 0.1163 -1.0000 -1.0000 1908744 1598721590.30 151.4742 60.0010 32.0000 1.9923 1.9953 399.5192 400.2611 0.1165 -1.0000 -1.0000 1908807 1598721590.40 151.4742 60.0010 32.0000 1.9919 1.9949 399.4386 400.1805 0.1165 -1.0000 -1.0000 1908870 1598721590.50 151.4742 60.0010 32.0000 1.9918 1.9949 399.4913 400.2321 0.1164 -1.0000 -1.0000 1908932 1598721590.60 151.4742 60.0010 32.0000 1.9917 1.9948 399.4439 400.1853 0.1164 -1.0000 -1.0000 1909291 1598721590.70 151.4742 60.0010 32.0000 1.9922 1.9953 399.5563 400.2982 0.1164 -1.0000 -1.0000 1909354 1598721590.80 151.4742 60.0010 32.0000 1.9924 1.9954 399.4688 400.2104 0.1164 -1.0000 -1.0000 1909416 1598721590.90 151.4742 60.0010 32.0000 1.9920 1.9950 399.4690 400.2108 0.1165 -1.0000 -1.0000 1909494 1598721591.00 151.4742 60.0010 32.0000 1.9923 1.9954 399.5331 400.2751 0.1165 -1.0000 -1.0000 1909557 1598721591.10 151.4742 60.0010 32.0000 1.9915 1.9946 399.4618 400.2035 0.1165 -1.0000 -1.0000 1909619 1598721591.20 151.5109 60.0010 32.0000 1.9923 1.9954 399.4307 400.1729 0.1166 -1.0000 -1.0000 1909791 1598721591.30 151.5191 60.0010 32.0000 1.9923 1.9953 399.4783 400.2212 0.1166 -1.0000 -1.0000 1909854 1598721591.40 151.5191 60.0010 32.0000 1.9926 1.9957 399.4018 400.1436 0.1164 -1.0000 -1.0000 1909932 1598721591.50 151.5191 60.0010 32.0000 1.9928 1.9959 399.4551 400.1967 0.1165 -1.0000 -1.0000 1909994 1598721591.60 151.5191 60.0010 32.0000 1.9923 1.9954 399.5106 400.2518 0.1164 -1.0000 -1.0000 1910057 1598721591.70 151.5191 60.0010 32.0000 1.9928 1.9958 399.4520 400.1934 0.1164 -1.0000 -1.0000 1910307 1598721591.80 151.5191 60.0010 32.0000 1.9923 1.9953 399.4667 400.2075 0.1163 -1.0000 -1.0000 1910369 1598721591.90 151.4818 60.0010 32.0000 1.9920 1.9951 399.3905 400.1320 0.1164 -1.0000 -1.0000 1910432 1598721592.00 151.4818 60.0010 32.0000 1.9925 1.9956 399.4936 400.2348 0.1164 -1.0000 -1.0000 1910510 1598721592.10 151.4818 60.0010 32.0000 1.9922 1.9953 399.4750 400.2165 0.1164 -1.0000 -1.0000 1910572 1598721592.20 151.4818 60.0010 32.0000 1.9925 1.9955 399.4983 400.2396 0.1164 -1.0000 -1.0000 1910635 1598721592.30 151.4818 60.0010 32.0000 1.9922 1.9953 399.4439 400.1852 0.1164 -1.0000 -1.0000 1910713 1598721592.40 151.4818 60.0010 32.0000 1.9924 1.9954 399.4614 400.2027 0.1164 -1.0000 -1.0000 1910775 1598721592.50 151.5363 60.0010 32.0000 1.9931 1.9962 399.4623 400.2031 0.1163 -1.0000 -1.0000 1910838 1598721592.60 151.5363 60.0010 32.0000 1.9922 1.9952 399.4853 400.2264 0.1164 -1.0000 -1.0000 1910900 1598721592.70 151.5363 60.0010 32.0000 1.9924 1.9954 399.4491 400.1902 0.1163 -1.0000 -1.0000 1911291 1598721592.80 151.5363 60.0010 32.0000 1.9924 1.9955 399.4869 400.2278 0.1164 -1.0000 -1.0000 1911353 1598721592.90 151.5363 60.0010 32.0000 1.9928 1.9958 399.5046 400.2463 0.1164 -1.0000 -1.0000 1911416 1598721593.00 151.5067 60.0010 32.0000 1.9930 1.9960 399.4582 400.1989 0.1163 -1.0000 -1.0000 1911494 1598721593.10 151.4948 60.0010 32.0000 1.9926 1.9957 399.4969 400.2378 0.1163 -1.0000 -1.0000 1911556 1598721593.20 151.4948 60.0010 32.0000 1.9918 1.9948 399.4184 400.1593 0.1163 -1.0000 -1.0000 1911791 1598721593.30 151.4948 60.0010 32.0000 1.9922 1.9952 399.4521 400.1936 0.1164 -1.0000 -1.0000 1911853 1598721593.40 151.4948 60.0010 32.0000 1.9929 1.9960 399.4882 400.2294 0.1164 -1.0000 -1.0000 1911916 1598721593.50 151.4948 60.0010 32.0000 1.9915 1.9946 399.4916 400.2334 0.1165 -1.0000 -1.0000 1911994 1598721593.60 151.4670 60.0010 32.0000 1.9926 1.9956 399.3879 400.1299 0.1165 -1.0000 -1.0000 1912056 1598721593.70 151.4670 60.0010 32.0000 1.9923 1.9954 399.5418 400.2841 0.1165 -1.0000 -1.0000 1912119 1598721593.80 151.4670 60.0010 32.0000 1.9923 1.9953 399.4856 400.2262 0.1162 -1.0000 -1.0000 1912181 1598721593.90 151.4670 60.0010 32.0000 1.9928 1.9959 399.4789 400.2212 0.1165 -1.0000 -1.0000 1912259 1598721594.00 151.4670 60.0010 32.0000 1.9924 1.9954 399.5044 400.2451 0.1163 -1.0000 -1.0000 1912337 1598721594.10 151.5023 60.0010 32.0000 1.9929 1.9959 399.5259 400.2675 0.1164 -1.0000 -1.0000 1912400 1598721594.20 151.5023 60.0010 32.0000 1.9921 1.9952 399.4852 400.2272 0.1165 -1.0000 -1.0000 1912462 1598721594.30 151.5023 60.0010 32.0000 1.9921 1.9952 399.4751 400.2169 0.1164 -1.0000 -1.0000 1912853 1598721594.40 151.5023 60.0010 32.0000 1.9925 1.9956 399.5289 400.2705 0.1164 -1.0000 -1.0000 1912915 1598721594.50 151.5023 60.0010 32.0000 1.9931 1.9962 399.4777 400.2190 0.1164 -1.0000 -1.0000 1912978 1598721594.60 151.5358 60.0010 32.0000 1.9925 1.9956 399.4403 400.1820 0.1164 -1.0000 -1.0000 1913040 1598721594.70 151.5902 60.0009 32.0000 1.9922 1.9953 399.3540 400.0957 0.1165 -1.0000 -1.0000 1913103 1598721594.80 151.5902 60.0009 32.0000 1.9932 1.9963 399.4819 400.2242 0.1164 -1.0000 -1.0000 1913540 1598721594.90 151.5902 60.0009 32.0000 1.9926 1.9957 399.4718 400.2130 0.1164 -1.0000 -1.0000 1913618 1598721595.00 151.5902 60.0009 32.0000 1.9925 1.9956 399.5089 400.2511 0.1165 -1.0000 -1.0000 1913681 1598721595.10 151.5902 60.0009 32.0000 1.9928 1.9958 399.5500 400.2913 0.1164 -1.0000 -1.0000 1913743 1598721595.20 151.4619 60.0009 32.0000 1.9924 1.9954 399.4265 400.1670 0.1163 -1.0000 -1.0000 1913822 1598721595.30 151.4619 60.0009 32.0000 1.9922 1.9952 399.4856 400.2269 0.1164 -1.0000 -1.0000 1914040 1598721595.40 151.4619 60.0009 32.0000 1.9922 1.9952 399.3841 400.1251 0.1164 -1.0000 -1.0000 1914103 1598721595.50 151.4619 60.0009 32.0000 1.9916 1.9947 399.4624 400.2038 0.1164 -1.0000 -1.0000 1914181 1598721595.60 151.4619 60.0009 32.0000 1.9921 1.9952 399.3834 400.1243 0.1163 -1.0000 -1.0000 1914259 1598721595.70 151.4741 60.0009 32.0000 1.9914 1.9944 399.4224 400.1635 0.1164 -1.0000 -1.0000 1914321 1598721595.80 151.4741 60.0009 32.0000 1.9916 1.9947 399.4450 400.1867 0.1165 -1.0000 -1.0000 1914462 1598721595.90 151.4741 60.0009 32.0000 1.9918 1.9948 399.4170 400.1586 0.1164 -1.0000 -1.0000 1914524 1598721596.00 151.4741 60.0009 32.0000 1.9916 1.9947 399.4782 400.2199 0.1165 -1.0000 -1.0000 1914587 1598721596.10 151.4741 60.0009 32.0000 1.9921 1.9952 399.4087 400.1513 0.1165 -1.0000 -1.0000 1914649 1598721596.20 151.4455 60.0009 32.0000 1.9919 1.9949 399.4236 400.1643 0.1163 -1.0000 -1.0000 1914712 1598721596.30 151.4454 60.0009 32.0000 1.9923 1.9953 399.3428 400.0840 0.1164 -1.0000 -1.0000 1914821 1598721596.40 151.4454 60.0009 32.0000 1.9922 1.9952 399.5286 400.2692 0.1162 -1.0000 -1.0000 1914884 1598721596.50 151.4454 60.0009 32.0000 1.9926 1.9956 399.4121 400.1524 0.1163 -1.0000 -1.0000 1914946 1598721596.60 151.4454 60.0009 32.0000 1.9924 1.9954 399.4109 400.1522 0.1164 -1.0000 -1.0000 1915024 1598721596.70 151.4454 60.0009 32.0000 1.9925 1.9955 399.3651 400.1070 0.1164 -1.0000 -1.0000 1915087 1598721596.80 151.5220 60.0009 32.0000 1.9926 1.9956 399.4327 400.1737 0.1164 -1.0000 -1.0000 1915305 1598721596.90 151.5251 60.0009 32.0000 1.9924 1.9954 399.3777 400.1192 0.1164 -1.0000 -1.0000 1915384 1598721597.00 151.5251 60.0009 32.0000 1.9926 1.9956 399.4518 400.1943 0.1166 -1.0000 -1.0000 1915446 1598721597.10 151.5251 60.0009 32.0000 1.9926 1.9956 399.4326 400.1749 0.1165 -1.0000 -1.0000 1915509 1598721597.20 151.5251 60.0009 32.0000 1.9929 1.9959 399.4559 400.1978 0.1164 -1.0000 -1.0000 1915587 1598721597.30 151.5266 60.0009 32.0000 1.9925 1.9955 399.4702 400.2113 0.1164 -1.0000 -1.0000 1915805 1598721597.40 151.5357 60.0009 32.0000 1.9927 1.9958 399.4531 400.1949 0.1164 -1.0000 -1.0000 1915868 1598721597.50 151.5357 60.0009 32.0000 1.9920 1.9950 399.4682 400.2097 0.1164 -1.0000 -1.0000 1915946 1598721597.60 151.5357 60.0009 32.0000 1.9924 1.9954 399.4294 400.1708 0.1164 -1.0000 -1.0000 1916102 1598721597.70 151.5357 60.0009 32.0000 1.9924 1.9955 399.4441 400.1849 0.1163 -1.0000 -1.0000 1916180 1598721597.80 151.5357 60.0009 32.0000 1.9928 1.9959 399.4522 400.1932 0.1163 -1.0000 -1.0000 1916305 1598721597.90 151.5315 60.0009 32.0000 1.9922 1.9953 399.4641 400.2047 0.1163 -1.0000 -1.0000 1916368 1598721598.00 151.5315 60.0009 32.0000 1.9925 1.9955 399.3627 400.1032 0.1163 -1.0000 -1.0000 1916430 1598721598.10 151.5315 60.0009 32.0000 1.9928 1.9959 399.4494 400.1906 0.1164 -1.0000 -1.0000 1916508 1598721598.20 151.5315 60.0009 32.0000 1.9929 1.9959 399.4150 400.1573 0.1166 -1.0000 -1.0000 1916571 1598721598.30 151.5315 60.0009 32.0000 1.9923 1.9953 399.4491 400.1918 0.1166 -1.0000 -1.0000 1916852 1598721598.40 151.5315 60.0009 32.0000 1.9922 1.9952 399.4048 400.1460 0.1163 -1.0000 -1.0000 1916914 1598721598.50 151.4988 60.0009 32.0000 1.9919 1.9950 399.4082 400.1495 0.1165 -1.0000 -1.0000 1916977 1598721598.60 151.4982 60.0009 32.0000 1.9921 1.9952 399.4756 400.2175 0.1165 -1.0000 -1.0000 1917055 1598721598.70 151.4982 60.0009 32.0000 1.9918 1.9948 399.3871 400.1286 0.1164 -1.0000 -1.0000 1917118 1598721598.80 151.4982 60.0009 32.0000 1.9925 1.9956 399.4711 400.2132 0.1165 -1.0000 -1.0000 1917180 1598721598.90 151.4982 60.0009 32.0000 1.9930 1.9960 399.4476 400.1884 0.1163 -1.0000 -1.0000 1917368 1598721599.00 151.5094 60.0009 32.0000 1.9929 1.9960 399.4273 400.1687 0.1164 -1.0000 -1.0000 1917430 1598721599.10 151.5403 60.0009 32.0000 1.9922 1.9952 399.3785 400.1196 0.1164 -1.0000 -1.0000 1917492 1598721599.20 151.5403 60.0009 32.0000 1.9922 1.9953 399.4094 400.1503 0.1164 -1.0000 -1.0000 1917571 1598721599.30 151.5403 60.0009 32.0000 1.9927 1.9957 399.4296 400.1703 0.1163 -1.0000 -1.0000 1917633 1598721599.40 151.5403 60.0009 32.0000 1.9927 1.9958 399.4945 400.2343 0.1161 -1.0000 -1.0000 1917852 1598721599.50 151.5403 60.0009 32.0000 1.9927 1.9957 399.4831 400.2250 0.1164 -1.0000 -1.0000 1917930 1598721599.60 151.4745 60.0001 32.0000 1.9926 1.9957 399.4250 400.1658 0.1163 -1.0000 -1.0000 1917992 1598721599.70 151.4745 60.0001 32.0000 1.9920 1.9950 399.5166 400.2585 0.1165 -1.0000 -1.0000 1918070 1598721599.80 151.4745 60.0001 32.0000 1.9922 1.9953 399.4537 400.1950 0.1165 -1.0000 -1.0000 1918133 1598721599.90 151.4745 60.0001 32.0000 1.9921 1.9951 399.5034 400.2454 0.1164 -1.0000 -1.0000 1918898 1598721600.00 151.4745 60.0001 32.0000 1.9928 1.9958 399.4266 400.1679 0.1164 -1.0000 -1.0000 1918977 1598721600.10 151.4500 60.0001 32.0000 1.9927 1.9958 399.4751 400.2174 0.1165 -1.0000 -1.0000 1919039 1598721600.20 151.4445 60.0001 32.0000 1.9916 1.9947 399.4802 400.2220 0.1165 -1.0000 -1.0000 1919101 1598721600.30 151.4445 60.0001 32.0000 1.9914 1.9945 399.4550 400.1963 0.1164 -1.0000 -1.0000 1919164 1598721600.40 151.4445 60.0001 32.0000 1.9916 1.9947 399.4716 400.2136 0.1165 -1.0000 -1.0000 1919226 1598721600.50 151.4445 60.0001 32.0000 1.9911 1.9942 399.4040 400.1454 0.1164 -1.0000 -1.0000 1919289 1598721600.60 151.4488 60.0001 32.0000 1.9920 1.9950 399.4479 400.1890 0.1164 -1.0000 -1.0000 1919367 1598721600.70 151.4807 60.0001 32.0000 1.9926 1.9956 399.4625 400.2037 0.1163 -1.0000 -1.0000 1919430 1598721600.80 151.4807 60.0001 32.0000 1.9920 1.9951 399.6188 400.3613 0.1165 -1.0000 -1.0000 1919492 1598721600.90 151.4807 60.0001 32.0000 1.9922 1.9952 399.4359 400.1778 0.1165 -1.0000 -1.0000 1919945 1598721601.00 151.4807 60.0001 32.0000 1.9918 1.9949 399.4867 400.2292 0.1166 -1.0000 -1.0000 1920007 1598721601.10 151.4807 60.0001 32.0000 1.9920 1.9950 399.4282 400.1700 0.1164 -1.0000 -1.0000 1920086 1598721601.20 151.5062 60.0001 32.0000 1.9918 1.9948 399.4191 400.1598 0.1164 -1.0000 -1.0000 1920148 1598721601.30 151.5062 60.0001 32.0000 1.9928 1.9959 399.4173 400.1594 0.1165 -1.0000 -1.0000 1920211 1598721601.40 151.5062 60.0001 32.0000 1.9927 1.9958 399.5020 400.2444 0.1165 -1.0000 -1.0000 1920289 1598721601.50 151.5062 60.0001 32.0000 1.9923 1.9953 399.5038 400.2461 0.1166 -1.0000 -1.0000 1920367 1598721601.60 151.5062 60.0001 32.0000 1.9916 1.9947 399.4222 400.1643 0.1165 -1.0000 -1.0000 1920429 1598721601.70 151.5062 60.0001 32.0000 1.9915 1.9945 399.4127 400.1531 0.1163 -1.0000 -1.0000 1920507 1598721601.80 151.5062 60.0001 32.0000 1.9923 1.9953 399.4681 400.2096 0.1164 -1.0000 -1.0000 1920570 1598721601.90 151.5062 60.0001 32.0000 1.9925 1.9956 399.4919 400.2344 0.1166 -1.0000 -1.0000 1920632 1598721602.00 151.5062 60.0001 32.0000 1.9929 1.9959 399.5102 400.2524 0.1165 -1.0000 -1.0000 1920695 1598721602.10 151.5062 60.0001 32.0000 1.9917 1.9947 399.5164 400.2589 0.1165 -1.0000 -1.0000 1920757 1598721602.20 151.5062 60.0001 32.0000 1.9917 1.9947 399.4108 400.1523 0.1164 -1.0000 -1.0000 1920835 1598721602.30 151.5047 60.0001 32.0000 1.9920 1.9950 399.4822 400.2239 0.1164 -1.0000 -1.0000 1920914 1598721602.40 151.5047 60.0001 32.0000 1.9927 1.9958 399.5112 400.2528 0.1165 -1.0000 -1.0000 1921085 1598721602.50 151.5047 60.0001 32.0000 1.9927 1.9958 399.5250 400.2675 0.1165 -1.0000 -1.0000 1921148 1598721602.60 151.5047 60.0001 32.0000 1.9925 1.9955 399.4648 400.2058 0.1163 -1.0000 -1.0000 1921226 1598721602.70 151.5047 60.0001 32.0000 1.9933 1.9963 399.5143 400.2564 0.1165 -1.0000 -1.0000 1921288 1598721602.80 151.5047 60.0001 32.0000 1.9923 1.9953 399.4910 400.2337 0.1166 -1.0000 -1.0000 1921351 1598721602.90 151.5047 60.0001 32.0000 1.9927 1.9957 399.4925 400.2345 0.1166 -1.0000 -1.0000 1921601 1598721603.00 151.5047 60.0001 32.0000 1.9922 1.9953 399.4982 400.2405 0.1165 -1.0000 -1.0000 1921663 1598721603.10 151.5047 60.0001 32.0000 1.9923 1.9953 399.4796 400.2215 0.1164 -1.0000 -1.0000 1921726 1598721603.20 151.5047 60.0001 32.0000 1.9920 1.9951 399.5794 400.3199 0.1163 -1.0000 -1.0000 1921960 1598721603.30 151.5047 60.0001 32.0000 1.9927 1.9957 399.4507 400.1921 0.1164 -1.0000 -1.0000 1922023 1598721603.40 151.4995 60.0001 32.0000 1.9924 1.9954 399.5257 400.2674 0.1164 -1.0000 -1.0000 1922085 1598721603.50 151.4995 60.0001 32.0000 1.9922 1.9952 399.4925 400.2338 0.1164 -1.0000 -1.0000 1922148 1598721603.60 151.4995 60.0001 32.0000 1.9927 1.9957 399.5737 400.3157 0.1165 -1.0000 -1.0000 1922210 1598721603.70 151.4995 60.0001 32.0000 1.9924 1.9955 399.4753 400.2175 0.1165 -1.0000 -1.0000 1922288 1598721603.80 151.4995 60.0001 32.0000 1.9920 1.9950 399.5356 400.2779 0.1165 -1.0000 -1.0000 1922351 1598721603.90 151.5109 60.0001 32.0000 1.9927 1.9957 399.4676 400.2088 0.1163 -1.0000 -1.0000 1922413 1598721604.00 151.5121 60.0001 32.0000 1.9927 1.9958 399.4147 400.1564 0.1164 -1.0000 -1.0000 1922601 1598721604.10 151.5121 60.0001 32.0000 1.9925 1.9956 399.5034 400.2446 0.1163 -1.0000 -1.0000 1922663 1598721604.20 151.5121 60.0001 32.0000 1.9929 1.9959 399.4690 400.2097 0.1163 -1.0000 -1.0000 1922726 1598721604.30 151.5121 60.0001 32.0000 1.9923 1.9954 399.5014 400.2430 0.1165 -1.0000 -1.0000 1922804 1598721604.40 151.5121 60.0001 32.0000 1.9931 1.9962 399.4329 400.1748 0.1164 -1.0000 -1.0000 1922866 1598721604.50 151.5227 60.0001 32.0000 1.9923 1.9953 399.4615 400.2037 0.1165 -1.0000 -1.0000 1922929 1598721604.60 151.5227 60.0001 32.0000 1.9930 1.9961 399.4798 400.2208 0.1164 -1.0000 -1.0000 1922991 1598721604.70 151.5227 60.0001 32.0000 1.9919 1.9949 399.5338 400.2755 0.1164 -1.0000 -1.0000 1923054 1598721604.80 151.5227 60.0001 32.0000 1.9924 1.9955 399.5146 400.2564 0.1164 -1.0000 -1.0000 1923132 1598721604.90 151.5227 60.0001 32.0000 1.9917 1.9948 399.4931 400.2341 0.1164 -1.0000 -1.0000 1923194 1598721605.00 151.5242 60.0005 32.0000 1.9927 1.9957 399.4468 400.1889 0.1165 -1.0000 -1.0000 1923257 1598721605.10 151.5242 60.0005 32.0000 1.9927 1.9958 399.5062 400.2480 0.1165 -1.0000 -1.0000 1923319 1598721605.20 151.5242 60.0005 32.0000 1.9928 1.9959 399.5176 400.2592 0.1164 -1.0000 -1.0000 1923397 1598721605.30 151.5242 60.0005 32.0000 1.9925 1.9955 399.5217 400.2635 0.1165 -1.0000 -1.0000 1923460 1598721605.40 151.5242 60.0005 32.0000 1.9927 1.9957 399.4324 400.1751 0.1166 -1.0000 -1.0000 1923522 1598721605.50 151.5242 60.0005 32.0000 1.9925 1.9955 399.5032 400.2451 0.1164 -1.0000 -1.0000 1923616 1598721605.60 151.5946 60.0005 32.0000 1.9932 1.9963 399.5306 400.2723 0.1164 -1.0000 -1.0000 1923679 1598721605.70 151.5946 60.0005 32.0000 1.9942 1.9972 399.4417 400.1825 0.1162 -1.0000 -1.0000 1923741 1598721605.80 151.5946 60.0005 32.0000 1.9926 1.9956 399.4657 400.2066 0.1164 -1.0000 -1.0000 1923803 1598721605.90 151.5946 60.0005 32.0000 1.9933 1.9963 399.4847 400.2261 0.1164 -1.0000 -1.0000 1923866 1598721606.00 151.5946 60.0005 32.0000 1.9923 1.9953 399.5578 400.2990 0.1163 -1.0000 -1.0000 1924381 1598721606.10 151.5946 60.0005 32.0000 1.9925 1.9955 399.4703 400.2120 0.1164 -1.0000 -1.0000 1924444 1598721606.20 151.5547 60.0005 32.0000 1.9928 1.9958 399.4161 400.1564 0.1163 -1.0000 -1.0000 1924506 1598721606.30 151.5473 60.0005 32.0000 1.9921 1.9951 399.4886 400.2300 0.1164 -1.0000 -1.0000 1924585 1598721606.40 151.5473 60.0005 32.0000 1.9929 1.9959 399.5000 400.2404 0.1162 -1.0000 -1.0000 1924647 1598721606.50 151.5473 60.0005 32.0000 1.9925 1.9955 399.4608 400.2020 0.1163 -1.0000 -1.0000 1924866 1598721606.60 151.5473 60.0005 32.0000 1.9920 1.9951 399.4414 400.1820 0.1164 -1.0000 -1.0000 1924944 1598721606.70 151.5509 60.0005 32.0000 1.9928 1.9959 399.5266 400.2686 0.1164 -1.0000 -1.0000 1925006 1598721606.80 151.5777 60.0005 32.0000 1.9929 1.9959 399.5284 400.2686 0.1163 -1.0000 -1.0000 1925069 1598721606.90 151.5777 60.0005 32.0000 1.9926 1.9956 399.4882 400.2290 0.1163 -1.0000 -1.0000 1925131 1598721607.00 151.5777 60.0005 32.0000 1.9930 1.9960 399.5063 400.2474 0.1163 -1.0000 -1.0000 1925194 1598721607.10 151.5777 60.0005 32.0000 1.9923 1.9953 399.4968 400.2376 0.1164 -1.0000 -1.0000 1925381 1598721607.20 151.5777 60.0005 32.0000 1.9930 1.9960 399.4969 400.2377 0.1163 -1.0000 -1.0000 1925444 1598721607.30 151.5286 60.0005 32.0000 1.9932 1.9962 399.4438 400.1840 0.1163 -1.0000 -1.0000 1925506 1598721607.40 151.5286 60.0005 32.0000 1.9933 1.9964 399.4798 400.2214 0.1165 -1.0000 -1.0000 1925569 1598721607.50 151.5286 60.0005 32.0000 1.9926 1.9957 399.4095 400.1506 0.1164 -1.0000 -1.0000 1925647 1598721607.60 151.5286 60.0005 32.0000 1.9937 1.9967 399.4958 400.2373 0.1164 -1.0000 -1.0000 1925865 1598721607.70 151.5286 60.0005 32.0000 1.9928 1.9958 399.4484 400.1900 0.1165 -1.0000 -1.0000 1925944 1598721607.80 151.5290 60.0005 32.0000 1.9920 1.9950 399.5327 400.2742 0.1164 -1.0000 -1.0000 1926006 1598721607.90 151.5299 60.0005 32.0000 1.9926 1.9956 399.4275 400.1683 0.1163 -1.0000 -1.0000 1926069 1598721608.00 151.5299 60.0005 32.0000 1.9933 1.9964 399.5062 400.2470 0.1163 -1.0000 -1.0000 1926147 1598721608.10 151.5299 60.0005 32.0000 1.9927 1.9958 399.5379 400.2795 0.1164 -1.0000 -1.0000 1926397 1598721608.20 151.5299 60.0005 32.0000 1.9929 1.9959 399.4559 400.1966 0.1163 -1.0000 -1.0000 1926459 1598721608.30 151.5299 60.0005 32.0000 1.9925 1.9956 399.5101 400.2518 0.1165 -1.0000 -1.0000 1926537 1598721608.40 151.4600 60.0005 32.0000 1.9924 1.9955 399.4775 400.2191 0.1164 -1.0000 -1.0000 1926600 1598721608.50 151.4600 60.0005 32.0000 1.9923 1.9954 399.5056 400.2476 0.1165 -1.0000 -1.0000 1926662 1598721608.60 151.4600 60.0005 32.0000 1.9923 1.9954 399.4778 400.2197 0.1165 -1.0000 -1.0000 1926912 1598721608.70 151.4600 60.0005 32.0000 1.9918 1.9948 399.4942 400.2356 0.1164 -1.0000 -1.0000 1926975 1598721608.80 151.4600 60.0005 32.0000 1.9928 1.9958 399.4868 400.2278 0.1163 -1.0000 -1.0000 1927037 1598721608.90 151.4600 60.0005 32.0000 1.9926 1.9957 399.4923 400.2332 0.1163 -1.0000 -1.0000 1927115 1598721609.00 151.4293 60.0005 32.0000 1.9932 1.9962 399.5204 400.2610 0.1163 -1.0000 -1.0000 1927178 1598721609.10 151.4293 60.0005 32.0000 1.9926 1.9956 399.4680 400.2097 0.1164 -1.0000 -1.0000 1927662 1598721609.20 151.4293 60.0005 32.0000 1.9923 1.9954 399.5303 400.2710 0.1164 -1.0000 -1.0000 1927724 1598721609.30 151.4293 60.0005 32.0000 1.9919 1.9950 399.4494 400.1914 0.1165 -1.0000 -1.0000 1927787 1598721609.40 151.4293 60.0005 32.0000 1.9918 1.9949 399.4678 400.2094 0.1165 -1.0000 -1.0000 1927849 1598721609.50 151.3745 60.0005 32.0000 1.9916 1.9946 399.4089 400.1504 0.1164 -1.0000 -1.0000 1927928 1598721609.60 151.3551 60.0005 32.0000 1.9917 1.9947 399.4193 400.1609 0.1165 -1.0000 -1.0000 1928318 1598721609.70 151.3551 60.0005 32.0000 1.9912 1.9943 399.4121 400.1532 0.1164 -1.0000 -1.0000 1928396 1598721609.80 151.3551 60.0005 32.0000 1.9912 1.9943 399.4340 400.1771 0.1166 -1.0000 -1.0000 1928459 1598721609.90 151.3551 60.0005 32.0000 1.9917 1.9947 399.4502 400.1924 0.1165 -1.0000 -1.0000 1928521 1598721610.00 151.3551 60.0005 32.0000 1.9921 1.9951 399.3853 400.1274 0.1165 -1.0000 -1.0000 1928584 1598721610.10 151.4654 59.9998 32.0000 1.9925 1.9955 399.5160 400.2586 0.1165 -1.0000 -1.0000 1928834 1598721610.20 151.4654 59.9998 32.0000 1.9926 1.9956 399.4153 400.1572 0.1165 -1.0000 -1.0000 1928880 1598721610.30 151.4654 59.9998 32.0000 1.9917 1.9947 399.4118 400.1544 0.1166 -1.0000 -1.0000 1928958 1598721610.40 151.4654 59.9998 32.0000 1.9930 1.9960 399.4979 400.2400 0.1165 -1.0000 -1.0000 1929021 1598721610.50 151.4654 59.9998 32.0000 1.9929 1.9959 399.5480 400.2895 0.1164 -1.0000 -1.0000 1929084 1598721610.60 151.5258 59.9998 32.0000 1.9925 1.9956 399.5282 400.2696 0.1164 -1.0000 -1.0000 1929162 1598721610.70 151.5258 59.9998 32.0000 1.9926 1.9956 399.5192 400.2612 0.1164 -1.0000 -1.0000 1929224 1598721610.80 151.5258 59.9998 32.0000 1.9924 1.9955 399.4454 400.1878 0.1166 -1.0000 -1.0000 1929287 1598721610.90 151.5258 59.9998 32.0000 1.9932 1.9963 399.5066 400.2482 0.1164 -1.0000 -1.0000 1929365 1598721611.00 151.5258 59.9998 32.0000 1.9930 1.9960 399.4308 400.1723 0.1164 -1.0000 -1.0000 1929427 1598721611.10 151.5258 59.9998 32.0000 1.9932 1.9962 399.5289 400.2717 0.1166 -1.0000 -1.0000 1929490 1598721611.20 151.5588 59.9998 32.0000 1.9925 1.9956 399.4984 400.2406 0.1165 -1.0000 -1.0000 1929677 1598721611.30 151.5588 59.9998 32.0000 1.9920 1.9951 399.4426 400.1841 0.1164 -1.0000 -1.0000 1929740 1598721611.40 151.5588 59.9998 32.0000 1.9924 1.9955 399.5164 400.2585 0.1164 -1.0000 -1.0000 1929802 1598721611.50 151.5588 59.9998 32.0000 1.9926 1.9957 399.5462 400.2873 0.1164 -1.0000 -1.0000 1929865 1598721611.60 151.5588 59.9998 32.0000 1.9928 1.9958 399.5609 400.3028 0.1165 -1.0000 -1.0000 1929927 1598721611.70 151.5588 59.9998 32.0000 1.9924 1.9955 399.4762 400.2172 0.1164 -1.0000 -1.0000 1930177 1598721611.80 151.5645 59.9998 32.0000 1.9923 1.9954 399.4919 400.2337 0.1165 -1.0000 -1.0000 1930239 1598721611.90 151.5668 59.9998 32.0000 1.9930 1.9961 399.4957 400.2378 0.1165 -1.0000 -1.0000 1930302 1598721612.00 151.5668 59.9998 32.0000 1.9933 1.9963 399.4584 400.1993 0.1163 -1.0000 -1.0000 1930380 1598721612.10 151.5668 59.9998 32.0000 1.9929 1.9959 399.4957 400.2371 0.1164 -1.0000 -1.0000 1930443 1598721612.20 151.5668 59.9998 32.0000 1.9927 1.9957 399.4933 400.2348 0.1164 -1.0000 -1.0000 1930677 1598721612.30 151.5668 59.9998 32.0000 1.9923 1.9953 399.5413 400.2824 0.1163 -1.0000 -1.0000 1930755 1598721612.40 151.5591 59.9998 32.0000 1.9927 1.9957 399.4951 400.2366 0.1164 -1.0000 -1.0000 1930817 1598721612.50 151.5591 59.9998 32.0000 1.9928 1.9959 399.4987 400.2394 0.1163 -1.0000 -1.0000 1930880 1598721612.60 151.5591 59.9998 32.0000 1.9928 1.9958 399.4608 400.2022 0.1164 -1.0000 -1.0000 1930958 1598721612.70 151.5591 59.9998 32.0000 1.9926 1.9957 399.4989 400.2405 0.1164 -1.0000 -1.0000 1931177 1598721612.80 151.5591 59.9998 32.0000 1.9925 1.9956 399.4858 400.2272 0.1164 -1.0000 -1.0000 1931239 1598721612.90 151.5655 59.9998 32.0000 1.9923 1.9954 399.5032 400.2440 0.1163 -1.0000 -1.0000 1931317 1598721613.00 151.5665 59.9998 32.0000 1.9926 1.9956 399.4295 400.1704 0.1164 -1.0000 -1.0000 1931380 1598721613.10 151.5665 59.9998 32.0000 1.9933 1.9963 399.5009 400.2411 0.1161 -1.0000 -1.0000 1931442 1598721613.20 151.5665 59.9998 32.0000 1.9925 1.9955 399.4806 400.2211 0.1162 -1.0000 -1.0000 1931520 1598721613.30 151.5665 59.9998 32.0000 1.9926 1.9956 399.4949 400.2360 0.1165 -1.0000 -1.0000 1931645 1598721613.40 151.5501 59.9998 32.0000 1.9933 1.9963 399.5185 400.2596 0.1163 -1.0000 -1.0000 1931692 1598721613.50 151.4389 59.9998 32.0000 1.9923 1.9953 399.4073 400.1483 0.1164 -1.0000 -1.0000 1931770 1598721613.60 151.4389 59.9998 32.0000 1.9915 1.9945 399.4932 400.2352 0.1165 -1.0000 -1.0000 1931833 1598721613.70 151.4389 59.9998 32.0000 1.9917 1.9947 399.4529 400.1945 0.1164 -1.0000 -1.0000 1931911 1598721613.80 151.4389 59.9998 32.0000 1.9919 1.9950 399.4746 400.2155 0.1164 -1.0000 -1.0000 1932192 1598721613.90 151.4389 59.9998 32.0000 1.9920 1.9951 399.3771 400.1184 0.1164 -1.0000 -1.0000 1932255 1598721614.00 151.4947 59.9998 32.0000 1.9929 1.9960 399.5398 400.2819 0.1164 -1.0000 -1.0000 1932333 1598721614.10 151.4947 59.9998 32.0000 1.9920 1.9951 399.4798 400.2210 0.1164 -1.0000 -1.0000 1932395 1598721614.20 151.4947 59.9998 32.0000 1.9920 1.9951 399.4180 400.1597 0.1164 -1.0000 -1.0000 1932458 1598721614.30 151.4947 59.9998 32.0000 1.9920 1.9950 399.4687 400.2097 0.1164 -1.0000 -1.0000 1932895 1598721614.40 151.4947 59.9998 32.0000 1.9920 1.9951 399.5055 400.2475 0.1165 -1.0000 -1.0000 1932958 1598721614.50 151.4892 59.9998 32.0000 1.9920 1.9950 399.4807 400.2229 0.1166 -1.0000 -1.0000 1933020 1598721614.60 151.4874 59.9998 32.0000 1.9924 1.9954 399.4721 400.2147 0.1165 -1.0000 -1.0000 1933098 1598721614.70 151.4874 59.9998 32.0000 1.9923 1.9954 399.4562 400.1979 0.1165 -1.0000 -1.0000 1933145 1598721614.80 151.4874 59.9998 32.0000 1.9926 1.9957 399.5175 400.2584 0.1162 -1.0000 -1.0000 1933395 1598721614.90 151.4874 59.9998 32.0000 1.9921 1.9951 399.4964 400.2380 0.1164 -1.0000 -1.0000 1933473 1598721615.00 151.4874 59.9998 32.0000 1.9913 1.9943 399.4284 400.1697 0.1164 -1.0000 -1.0000 1933536 1598721615.10 151.5245 59.9997 32.0000 1.9921 1.9952 399.4942 400.2369 0.1166 -1.0000 -1.0000 1933598 1598721615.20 151.5245 59.9997 32.0000 1.9935 1.9965 399.3819 400.1242 0.1166 -1.0000 -1.0000 1933676 1598721615.30 151.5245 59.9997 32.0000 1.9933 1.9963 399.4682 400.2107 0.1166 -1.0000 -1.0000 1933895 1598721615.40 151.5245 59.9997 32.0000 1.9926 1.9956 399.4902 400.2330 0.1166 -1.0000 -1.0000 1933957 1598721615.50 151.5245 59.9997 32.0000 1.9927 1.9957 399.4316 400.1731 0.1165 -1.0000 -1.0000 1934035 1598721615.60 151.4733 59.9997 32.0000 1.9924 1.9954 399.4630 400.2058 0.1166 -1.0000 -1.0000 1934098 1598721615.70 151.4689 59.9997 32.0000 1.9928 1.9958 399.4839 400.2257 0.1164 -1.0000 -1.0000 1934176 1598721615.80 151.4689 59.9997 32.0000 1.9928 1.9959 399.4606 400.2021 0.1164 -1.0000 -1.0000 1934410 1598721615.90 151.4689 59.9997 32.0000 1.9919 1.9949 399.4332 400.1748 0.1165 -1.0000 -1.0000 1934473 1598721616.00 151.4689 59.9997 32.0000 1.9918 1.9948 399.4667 400.2083 0.1164 -1.0000 -1.0000 1934551 1598721616.10 151.4720 59.9997 32.0000 1.9931 1.9961 399.5408 400.2828 0.1165 -1.0000 -1.0000 1934613 1598721616.20 151.5243 59.9997 32.0000 1.9924 1.9954 399.4712 400.2126 0.1164 -1.0000 -1.0000 1934676 1598721616.30 151.5243 59.9997 32.0000 1.9929 1.9959 399.4296 400.1712 0.1164 -1.0000 -1.0000 1935629 1598721616.40 151.5243 59.9997 32.0000 1.9927 1.9958 399.4418 400.1831 0.1164 -1.0000 -1.0000 1935691 1598721616.50 151.5243 59.9997 32.0000 1.9930 1.9961 399.5189 400.2601 0.1164 -1.0000 -1.0000 1935754 1598721616.60 151.5243 59.9997 32.0000 1.9927 1.9957 399.4906 400.2312 0.1163 -1.0000 -1.0000 1935832 1598721616.70 151.5152 59.9997 32.0000 1.9916 1.9947 399.4580 400.1999 0.1165 -1.0000 -1.0000 1935894 1598721616.80 151.5144 59.9997 32.0000 1.9922 1.9952 399.4326 400.1734 0.1162 -1.0000 -1.0000 1935957 1598721616.90 151.5144 59.9997 32.0000 1.9925 1.9955 399.3835 400.1242 0.1163 -1.0000 -1.0000 1936019 1598721617.00 151.5144 59.9997 32.0000 1.9929 1.9959 399.5251 400.2656 0.1162 -1.0000 -1.0000 1936097 1598721617.10 151.5144 59.9997 32.0000 1.9929 1.9959 399.4631 400.2049 0.1165 -1.0000 -1.0000 1936144 1598721617.20 151.5104 59.9997 32.0000 1.9927 1.9957 399.5307 400.2720 0.1164 -1.0000 -1.0000 1936222 1598721617.30 151.5039 59.9997 32.0000 1.9924 1.9954 399.4389 400.1803 0.1164 -1.0000 -1.0000 1936285 1598721617.40 151.5039 59.9997 32.0000 1.9922 1.9953 399.5210 400.2632 0.1165 -1.0000 -1.0000 1936347 1598721617.50 151.5039 59.9997 32.0000 1.9927 1.9957 399.4405 400.1816 0.1164 -1.0000 -1.0000 1936426 1598721617.60 151.5039 59.9997 32.0000 1.9933 1.9963 399.5036 400.2455 0.1165 -1.0000 -1.0000 1936488 1598721617.70 151.5039 59.9997 32.0000 1.9934 1.9965 399.4908 400.2331 0.1165 -1.0000 -1.0000 1936551 1598721617.80 151.4497 59.9997 32.0000 1.9927 1.9958 399.4452 400.1871 0.1164 -1.0000 -1.0000 1936629 1598721617.90 151.4497 59.9997 32.0000 1.9922 1.9952 399.4288 400.1697 0.1163 -1.0000 -1.0000 1936691 1598721618.00 151.4497 59.9997 32.0000 1.9927 1.9957 399.4800 400.2208 0.1163 -1.0000 -1.0000 1936754 1598721618.10 151.4497 59.9997 32.0000 1.9925 1.9956 399.4685 400.2102 0.1165 -1.0000 -1.0000 1936816 1598721618.20 151.4497 59.9997 32.0000 1.9928 1.9959 399.3340 400.0761 0.1166 -1.0000 -1.0000 1936879 1598721618.30 151.4497 59.9997 32.0000 1.9924 1.9954 399.4932 400.2339 0.1163 -1.0000 -1.0000 1936957 1598721618.40 151.4497 59.9997 32.0000 1.9917 1.9947 399.3504 400.0919 0.1165 -1.0000 -1.0000 1937019 1598721618.50 151.4497 59.9997 32.0000 1.9922 1.9952 399.3970 400.1378 0.1163 -1.0000 -1.0000 1937082 1598721618.60 151.4497 59.9997 32.0000 1.9924 1.9955 399.3912 400.1329 0.1165 -1.0000 -1.0000 1937160 1598721618.70 151.4497 59.9997 32.0000 1.9914 1.9944 399.5054 400.2479 0.1166 -1.0000 -1.0000 1937222 1598721618.80 151.4497 59.9997 32.0000 1.9919 1.9949 399.4490 400.1907 0.1164 -1.0000 -1.0000 1937285 1598721618.90 151.4497 59.9997 32.0000 1.9923 1.9953 399.3946 400.1363 0.1165 -1.0000 -1.0000 1937394 1598721619.00 151.4551 59.9997 32.0000 1.9925 1.9955 399.4630 400.2042 0.1163 -1.0000 -1.0000 1937457 1598721619.10 151.5067 59.9997 32.0000 1.9927 1.9958 399.4269 400.1674 0.1163 -1.0000 -1.0000 1937519 1598721619.20 151.5067 59.9997 32.0000 1.9925 1.9956 399.4827 400.2243 0.1164 -1.0000 -1.0000 1937597 1598721619.30 151.5067 59.9997 32.0000 1.9920 1.9950 399.4518 400.1926 0.1163 -1.0000 -1.0000 1937753 1598721619.40 151.5067 59.9997 32.0000 1.9922 1.9952 399.4101 400.1519 0.1165 -1.0000 -1.0000 1937878 1598721619.50 151.5067 59.9997 32.0000 1.9928 1.9958 399.3975 400.1389 0.1164 -1.0000 -1.0000 1937956 1598721619.60 151.5238 60.0002 32.0000 1.9930 1.9961 399.4484 400.1898 0.1164 -1.0000 -1.0000 1938019 1598721619.70 151.5238 60.0002 32.0000 1.9931 1.9962 399.3761 400.1173 0.1164 -1.0000 -1.0000 1938081 1598721619.80 151.5238 60.0002 32.0000 1.9925 1.9956 399.4981 400.2392 0.1163 -1.0000 -1.0000 1938144 1598721619.90 151.5238 60.0002 32.0000 1.9923 1.9953 399.3869 400.1279 0.1164 -1.0000 -1.0000 1938847 1598721620.00 151.5238 60.0002 32.0000 1.9929 1.9960 399.4394 400.1797 0.1162 -1.0000 -1.0000 1938909 1598721620.10 151.5238 60.0002 32.0000 1.9932 1.9963 399.3909 400.1313 0.1163 -1.0000 -1.0000 1938972 1598721620.20 151.5272 60.0002 32.0000 1.9929 1.9959 399.4851 400.2270 0.1165 -1.0000 -1.0000 1939065 1598721620.30 151.5380 60.0002 32.0000 1.9926 1.9956 399.3716 400.1127 0.1164 -1.0000 -1.0000 1939128 1598721620.40 151.5380 60.0002 32.0000 1.9923 1.9953 399.3913 400.1327 0.1163 -1.0000 -1.0000 1939190 1598721620.50 151.5380 60.0002 32.0000 1.9933 1.9963 399.3910 400.1312 0.1162 -1.0000 -1.0000 1939253 1598721620.60 151.5380 60.0002 32.0000 1.9927 1.9957 399.3603 400.1017 0.1164 -1.0000 -1.0000 1939331 1598721620.70 151.5380 60.0002 32.0000 1.9933 1.9963 399.4513 400.1926 0.1163 -1.0000 -1.0000 1939394 1598721620.80 151.5278 60.0002 32.0000 1.9922 1.9953 399.4302 400.1709 0.1163 -1.0000 -1.0000 1939456 1598721620.90 151.5278 60.0002 32.0000 1.9925 1.9955 399.3786 400.1208 0.1165 -1.0000 -1.0000 1939534 1598721621.00 151.5278 60.0002 32.0000 1.9922 1.9952 399.3822 400.1223 0.1163 -1.0000 -1.0000 1939597 1598721621.10 151.5278 60.0002 32.0000 1.9922 1.9952 399.4301 400.1711 0.1164 -1.0000 -1.0000 1939659 1598721621.20 151.5278 60.0002 32.0000 1.9927 1.9958 399.4182 400.1591 0.1163 -1.0000 -1.0000 1939722 1598721621.30 151.5193 60.0002 32.0000 1.9918 1.9948 399.4263 400.1674 0.1164 -1.0000 -1.0000 1939784 1598721621.40 151.5080 60.0002 32.0000 1.9921 1.9951 399.3867 400.1273 0.1163 -1.0000 -1.0000 1939847 1598721621.50 151.5080 60.0002 32.0000 1.9921 1.9952 399.3233 400.0645 0.1164 -1.0000 -1.0000 1939925 1598721621.60 151.5080 60.0002 32.0000 1.9926 1.9956 399.3687 400.1103 0.1164 -1.0000 -1.0000 1939987 1598721621.70 151.5080 60.0002 32.0000 1.9926 1.9956 399.4331 400.1733 0.1162 -1.0000 -1.0000 1940065 1598721621.80 151.5080 60.0002 32.0000 1.9914 1.9945 399.4749 400.2158 0.1163 -1.0000 -1.0000 1940128 1598721621.90 151.5080 60.0002 32.0000 1.9927 1.9957 399.4115 400.1522 0.1163 -1.0000 -1.0000 1940190 1598721622.00 151.5080 60.0002 32.0000 1.9931 1.9961 399.4182 400.1593 0.1164 -1.0000 -1.0000 1940628 1598721622.10 151.5080 60.0002 32.0000 1.9924 1.9954 399.3499 400.0914 0.1165 -1.0000 -1.0000 1940690 1598721622.20 151.5080 60.0002 32.0000 1.9927 1.9957 399.4367 400.1782 0.1164 -1.0000 -1.0000 1940753 1598721622.30 151.5080 60.0002 32.0000 1.9926 1.9957 399.4004 400.1415 0.1164 -1.0000 -1.0000 1940831 1598721622.40 151.5080 60.0002 32.0000 1.9925 1.9956 399.4792 400.2205 0.1164 -1.0000 -1.0000 1940893 1598721622.50 151.4753 60.0002 32.0000 1.9923 1.9954 399.4291 400.1693 0.1162 -1.0000 -1.0000 1941643 1598721622.60 151.4753 60.0002 32.0000 1.9922 1.9953 399.4050 400.1468 0.1165 -1.0000 -1.0000 1941721 1598721622.70 151.4753 60.0002 32.0000 1.9925 1.9955 399.4519 400.1933 0.1164 -1.0000 -1.0000 1941784 1598721622.80 151.4753 60.0002 32.0000 1.9920 1.9950 399.4777 400.2186 0.1163 -1.0000 -1.0000 1941846 1598721622.90 151.4753 60.0002 32.0000 1.9925 1.9955 399.4610 400.2024 0.1164 -1.0000 -1.0000 1941924 1598721623.00 151.4774 60.0002 32.0000 1.9922 1.9952 399.4288 400.1697 0.1163 -1.0000 -1.0000 1941987 1598721623.10 151.4815 60.0002 32.0000 1.9921 1.9951 399.4106 400.1519 0.1164 -1.0000 -1.0000 1942049 1598721623.20 151.4815 60.0002 32.0000 1.9923 1.9954 399.4288 400.1698 0.1163 -1.0000 -1.0000 1942112 1598721623.30 151.4815 60.0002 32.0000 1.9921 1.9952 399.4972 400.2389 0.1165 -1.0000 -1.0000 1942174 1598721623.40 151.4815 60.0002 32.0000 1.9922 1.9952 399.3864 400.1279 0.1165 -1.0000 -1.0000 1942237 1598721623.50 151.4815 60.0002 32.0000 1.9927 1.9957 399.4003 400.1423 0.1165 -1.0000 -1.0000 1942315 1598721623.60 151.4987 60.0002 32.0000 1.9924 1.9955 399.5006 400.2430 0.1165 -1.0000 -1.0000 1942377 1598721623.70 151.4987 60.0002 32.0000 1.9926 1.9956 399.4282 400.1702 0.1165 -1.0000 -1.0000 1942455 1598721623.80 151.4987 60.0002 32.0000 1.9926 1.9956 399.4858 400.2278 0.1165 -1.0000 -1.0000 1942518 1598721623.90 151.4987 60.0002 32.0000 1.9927 1.9958 399.3700 400.1114 0.1165 -1.0000 -1.0000 1942580 1598721624.00 151.4987 60.0002 32.0000 1.9921 1.9951 399.4505 400.1930 0.1166 -1.0000 -1.0000 1942658 1598721624.10 151.5003 60.0002 32.0000 1.9919 1.9950 399.3992 400.1407 0.1164 -1.0000 -1.0000 1942721 1598721624.20 151.5257 60.0002 32.0000 1.9922 1.9952 399.3998 400.1407 0.1164 -1.0000 -1.0000 1942783 1598721624.30 151.5257 60.0002 32.0000 1.9926 1.9957 399.3891 400.1307 0.1164 -1.0000 -1.0000 1942846 1598721624.40 151.5257 60.0002 32.0000 1.9930 1.9960 399.4078 400.1493 0.1164 -1.0000 -1.0000 1942908 1598721624.50 151.5257 60.0002 32.0000 1.9929 1.9959 399.4097 400.1510 0.1164 -1.0000 -1.0000 1942986 1598721624.60 151.5257 60.0002 32.0000 1.9924 1.9955 399.4419 400.1827 0.1163 -1.0000 -1.0000 1943065 1598721624.70 151.5257 60.0002 32.0000 1.9925 1.9955 399.4715 400.2135 0.1165 -1.0000 -1.0000 1943127 1598721624.80 151.5169 60.0000 32.0000 1.9918 1.9949 399.3433 400.0848 0.1164 -1.0000 -1.0000 1943174 1598721624.90 151.5080 59.9997 32.0000 1.9911 1.9942 399.3764 400.1187 0.1166 -1.0000 -1.0000 1943252 1598721625.00 151.5080 59.9997 32.0000 1.9924 1.9954 399.3443 400.0854 0.1164 -1.0000 -1.0000 1943315 1598721625.10 151.5080 59.9997 32.0000 1.9927 1.9957 399.4232 400.1645 0.1164 -1.0000 -1.0000 1943377 1598721625.20 151.5080 59.9997 32.0000 1.9925 1.9955 399.3816 400.1237 0.1166 -1.0000 -1.0000 1943455 1598721625.30 151.5080 59.9997 32.0000 1.9924 1.9955 399.4651 400.2069 0.1164 -1.0000 -1.0000 1943518 1598721625.40 151.4203 59.9997 32.0000 1.9921 1.9952 399.3920 400.1329 0.1163 -1.0000 -1.0000 1943580 1598721625.50 151.4203 59.9997 32.0000 1.9925 1.9955 399.3022 400.0435 0.1164 -1.0000 -1.0000 1943643 1598721625.60 151.4203 59.9997 32.0000 1.9917 1.9947 399.3702 400.1113 0.1164 -1.0000 -1.0000 1943721 1598721625.70 151.4203 59.9997 32.0000 1.9920 1.9950 399.3544 400.0956 0.1164 -1.0000 -1.0000 1943908 1598721625.80 151.4203 59.9997 32.0000 1.9917 1.9948 399.4116 400.1533 0.1165 -1.0000 -1.0000 1943971 1598721625.90 151.4203 59.9997 32.0000 1.9925 1.9955 399.4059 400.1474 0.1163 -1.0000 -1.0000 1944033 1598721626.00 151.4843 59.9997 32.0000 1.9918 1.9949 399.4060 400.1470 0.1164 -1.0000 -1.0000 1944096 1598721626.10 151.4843 59.9997 32.0000 1.9922 1.9952 399.3933 400.1350 0.1165 -1.0000 -1.0000 1944158 1598721626.20 151.4843 59.9997 32.0000 1.9926 1.9957 399.4352 400.1768 0.1164 -1.0000 -1.0000 1944595 1598721626.30 151.4843 59.9997 32.0000 1.9919 1.9949 399.4049 400.1470 0.1166 -1.0000 -1.0000 1944658 1598721626.40 151.4843 59.9997 32.0000 1.9918 1.9949 399.3784 400.1210 0.1166 -1.0000 -1.0000 1944736 1598721626.50 151.5060 59.9997 32.0000 1.9926 1.9957 399.5066 400.2479 0.1163 -1.0000 -1.0000 1944799 1598721626.60 151.5258 59.9997 32.0000 1.9925 1.9956 399.4083 400.1494 0.1164 -1.0000 -1.0000 1944861 1598721626.70 151.5258 59.9997 32.0000 1.9928 1.9958 399.4505 400.1917 0.1164 -1.0000 -1.0000 1944924 1598721626.80 151.5258 59.9997 32.0000 1.9921 1.9952 399.4360 400.1783 0.1165 -1.0000 -1.0000 1944986 1598721626.90 151.5258 59.9997 32.0000 1.9920 1.9951 399.5007 400.2415 0.1163 -1.0000 -1.0000 1945064 1598721627.00 151.5258 59.9997 32.0000 1.9920 1.9950 399.4767 400.2181 0.1164 -1.0000 -1.0000 1945127 1598721627.10 151.4583 59.9997 32.0000 1.9917 1.9947 399.4756 400.2162 0.1163 -1.0000 -1.0000 1945189 1598721627.20 151.4583 59.9997 32.0000 1.9929 1.9959 399.3961 400.1381 0.1166 -1.0000 -1.0000 1945423 1598721627.30 151.4583 59.9997 32.0000 1.9923 1.9954 399.4156 400.1583 0.1166 -1.0000 -1.0000 1945486 1598721627.40 151.4583 59.9997 32.0000 1.9917 1.9947 399.4256 400.1675 0.1164 -1.0000 -1.0000 1945548 1598721627.50 151.4583 59.9997 32.0000 1.9917 1.9947 399.4785 400.2201 0.1164 -1.0000 -1.0000 1945627 1598721627.60 151.4728 59.9997 32.0000 1.9927 1.9958 399.4255 400.1667 0.1164 -1.0000 -1.0000 1945689 1598721627.70 151.4734 59.9997 32.0000 1.9926 1.9957 399.4272 400.1686 0.1164 -1.0000 -1.0000 1945876 1598721627.80 151.4734 59.9997 32.0000 1.9920 1.9950 399.4732 400.2139 0.1164 -1.0000 -1.0000 1945939 1598721627.90 151.4734 59.9997 32.0000 1.9921 1.9951 399.3286 400.0711 0.1165 -1.0000 -1.0000 1946001 1598721628.00 151.4734 59.9997 32.0000 1.9924 1.9954 399.3799 400.1217 0.1165 -1.0000 -1.0000 1946080 1598721628.10 151.4660 59.9997 32.0000 1.9923 1.9953 399.4283 400.1709 0.1166 -1.0000 -1.0000 1946142 1598721628.20 151.4422 59.9997 32.0000 1.9923 1.9953 399.4932 400.2354 0.1165 -1.0000 -1.0000 1946907 1598721628.30 151.4422 59.9997 32.0000 1.9917 1.9948 399.3985 400.1405 0.1165 -1.0000 -1.0000 1946985 1598721628.40 151.4422 59.9997 32.0000 1.9914 1.9945 399.4334 400.1750 0.1164 -1.0000 -1.0000 1947048 1598721628.50 151.4422 59.9997 32.0000 1.9919 1.9950 399.4614 400.2026 0.1164 -1.0000 -1.0000 1947110 1598721628.60 151.4422 59.9997 32.0000 1.9922 1.9952 399.5442 400.2854 0.1164 -1.0000 -1.0000 1947189 1598721628.70 151.4736 59.9997 32.0000 1.9920 1.9950 399.4369 400.1788 0.1165 -1.0000 -1.0000 1947251 1598721628.80 151.4736 59.9997 32.0000 1.9918 1.9949 399.5398 400.2822 0.1165 -1.0000 -1.0000 1947314 1598721628.90 151.4736 59.9997 32.0000 1.9921 1.9952 399.4429 400.1852 0.1166 -1.0000 -1.0000 1947392 1598721629.00 151.4736 59.9997 32.0000 1.9920 1.9950 399.3903 400.1323 0.1165 -1.0000 -1.0000 1947454 1598721629.10 151.4736 59.9997 32.0000 1.9928 1.9958 399.4517 400.1930 0.1164 -1.0000 -1.0000 1947517 1598721629.20 151.4587 59.9997 32.0000 1.9929 1.9959 399.4409 400.1820 0.1164 -1.0000 -1.0000 1947579 1598721629.30 151.4434 59.9997 32.0000 1.9923 1.9953 399.4610 400.2024 0.1164 -1.0000 -1.0000 1947642 1598721629.40 151.4434 59.9997 32.0000 1.9921 1.9951 399.4050 400.1464 0.1164 -1.0000 -1.0000 1947704 1598721629.50 151.4434 59.9997 32.0000 1.9920 1.9951 399.3974 400.1391 0.1165 -1.0000 -1.0000 1947782 1598721629.60 151.4434 59.9997 32.0000 1.9916 1.9947 399.4061 400.1475 0.1164 -1.0000 -1.0000 1947845 1598721629.70 151.4434 59.9997 32.0000 1.9921 1.9951 399.3981 400.1392 0.1164 -1.0000 -1.0000 1947923 1598721629.80 151.4664 59.9994 32.0000 1.9922 1.9952 399.4506 400.1928 0.1166 -1.0000 -1.0000 1948563 1598721629.90 151.4664 59.9994 32.0000 1.9922 1.9952 399.4110 400.1529 0.1163 -1.0000 -1.0000 1948610 1598721630.00 151.4664 59.9994 32.0000 1.9926 1.9956 399.4375 400.1783 0.1163 -1.0000 -1.0000 1948688 1598721630.10 151.4664 59.9994 32.0000 1.9921 1.9951 399.4363 400.1778 0.1165 -1.0000 -1.0000 1948751 1598721630.20 151.4664 59.9994 32.0000 1.9926 1.9956 399.4429 400.1859 0.1167 -1.0000 -1.0000 1948813 1598721630.30 151.4664 59.9994 32.0000 1.9926 1.9956 399.3789 400.1204 0.1164 -1.0000 -1.0000 1948891 1598721630.40 151.4777 59.9994 32.0000 1.9923 1.9953 399.4019 400.1434 0.1164 -1.0000 -1.0000 1948954 1598721630.50 151.4777 59.9994 32.0000 1.9924 1.9954 399.4036 400.1452 0.1165 -1.0000 -1.0000 1949016 1598721630.60 151.4777 59.9994 32.0000 1.9923 1.9954 399.5326 400.2751 0.1165 -1.0000 -1.0000 1949094 1598721630.70 151.4777 59.9994 32.0000 1.9925 1.9955 399.4126 400.1540 0.1164 -1.0000 -1.0000 1949157 1598721630.80 151.4777 59.9994 32.0000 1.9923 1.9954 399.4517 400.1939 0.1166 -1.0000 -1.0000 1949219 1598721630.90 151.4777 59.9994 32.0000 1.9921 1.9951 399.3566 400.0982 0.1164 -1.0000 -1.0000 1949282 1598721631.00 151.5044 59.9994 32.0000 1.9920 1.9950 399.4440 400.1854 0.1164 -1.0000 -1.0000 1949344 1598721631.10 151.5117 59.9994 32.0000 1.9913 1.9943 399.3903 400.1322 0.1166 -1.0000 -1.0000 1949407 1598721631.20 151.5117 59.9994 32.0000 1.9920 1.9951 399.4176 400.1596 0.1165 -1.0000 -1.0000 1949485 1598721631.30 151.5117 59.9994 32.0000 1.9924 1.9954 399.4038 400.1451 0.1164 -1.0000 -1.0000 1950157 1598721631.40 151.5117 59.9994 32.0000 1.9928 1.9958 399.4166 400.1588 0.1166 -1.0000 -1.0000 1950219 1598721631.50 151.5117 59.9994 32.0000 1.9923 1.9953 399.4615 400.2026 0.1164 -1.0000 -1.0000 1950297 1598721631.60 151.5349 59.9994 32.0000 1.9926 1.9957 399.4523 400.1941 0.1164 -1.0000 -1.0000 1950360 1598721631.70 151.5349 59.9994 32.0000 1.9925 1.9956 399.5308 400.2719 0.1163 -1.0000 -1.0000 1950438 1598721631.80 151.5349 59.9994 32.0000 1.9924 1.9955 399.4934 400.2347 0.1164 -1.0000 -1.0000 1950500 1598721631.90 151.5349 59.9994 32.0000 1.9927 1.9957 399.4825 400.2246 0.1166 -1.0000 -1.0000 1950563 1598721632.00 151.5349 59.9994 32.0000 1.9929 1.9960 399.3547 400.0966 0.1165 -1.0000 -1.0000 1950625 1598721632.10 151.5349 59.9994 32.0000 1.9930 1.9960 399.4474 400.1891 0.1165 -1.0000 -1.0000 1950688 1598721632.20 151.5062 59.9994 32.0000 1.9927 1.9958 399.4199 400.1617 0.1165 -1.0000 -1.0000 1950750 1598721632.30 151.4974 59.9994 32.0000 1.9925 1.9956 399.4495 400.1910 0.1164 -1.0000 -1.0000 1951000 1598721632.40 151.4974 59.9994 32.0000 1.9921 1.9951 399.4400 400.1813 0.1164 -1.0000 -1.0000 1951063 1598721632.50 151.4974 59.9994 32.0000 1.9921 1.9952 399.3686 400.1096 0.1164 -1.0000 -1.0000 1951125 1598721632.60 151.4974 59.9994 32.0000 1.9926 1.9956 399.4633 400.2047 0.1164 -1.0000 -1.0000 1951203 1598721632.70 151.4974 59.9994 32.0000 1.9921 1.9952 399.4018 400.1435 0.1164 -1.0000 -1.0000 1951266 1598721632.80 151.5211 59.9994 32.0000 1.9925 1.9956 399.4318 400.1731 0.1164 -1.0000 -1.0000 1951328 1598721632.90 151.5211 59.9994 32.0000 1.9921 1.9952 399.4453 400.1867 0.1164 -1.0000 -1.0000 1951906 1598721633.00 151.5211 59.9994 32.0000 1.9918 1.9949 399.4253 400.1668 0.1165 -1.0000 -1.0000 1951984 1598721633.10 151.5211 59.9994 32.0000 1.9923 1.9954 399.4458 400.1889 0.1166 -1.0000 -1.0000 1952047 1598721633.20 151.5211 59.9994 32.0000 1.9925 1.9956 399.4743 400.2157 0.1163 -1.0000 -1.0000 1952109 1598721633.30 151.5211 59.9994 32.0000 1.9923 1.9953 399.4660 400.2076 0.1165 -1.0000 -1.0000 1952172 1598721633.40 151.5177 59.9994 32.0000 1.9926 1.9957 399.3808 400.1233 0.1166 -1.0000 -1.0000 1952234 1598721633.50 151.5177 59.9994 32.0000 1.9927 1.9957 399.4658 400.2078 0.1164 -1.0000 -1.0000 1952312 1598721633.60 151.5177 59.9994 32.0000 1.9923 1.9954 399.4810 400.2223 0.1164 -1.0000 -1.0000 1952375 1598721633.70 151.5177 59.9994 32.0000 1.9924 1.9954 399.4279 400.1699 0.1165 -1.0000 -1.0000 1952453 1598721633.80 151.5177 59.9994 32.0000 1.9926 1.9956 399.3953 400.1366 0.1164 -1.0000 -1.0000 1952515 1598721633.90 151.4952 59.9994 32.0000 1.9922 1.9953 399.4305 400.1718 0.1164 -1.0000 -1.0000 1952578 1598721634.00 151.4952 59.9994 32.0000 1.9926 1.9957 399.3916 400.1337 0.1164 -1.0000 -1.0000 1952640 1598721634.10 151.4952 59.9994 32.0000 1.9923 1.9953 399.4160 400.1564 0.1162 -1.0000 -1.0000 1952719 1598721634.20 151.4952 59.9994 32.0000 1.9924 1.9954 399.4546 400.1950 0.1163 -1.0000 -1.0000 1952781 1598721634.30 151.4952 59.9994 32.0000 1.9922 1.9952 399.4522 400.1948 0.1165 -1.0000 -1.0000 1952844 1598721634.40 151.4579 59.9995 32.0000 1.9923 1.9953 399.3967 400.1382 0.1164 -1.0000 -1.0000 1952906 1598721634.50 151.4184 59.9996 32.0000 1.9920 1.9951 399.3923 400.1327 0.1163 -1.0000 -1.0000 1952969 1598721634.60 151.4184 59.9996 32.0000 1.9924 1.9954 399.3896 400.1323 0.1166 -1.0000 -1.0000 1953047 1598721634.70 151.4184 59.9996 32.0000 1.9915 1.9945 399.2948 400.0358 0.1163 -1.0000 -1.0000 1953109 1598721634.80 151.4184 59.9996 32.0000 1.9916 1.9947 399.3828 400.1251 0.1166 -1.0000 -1.0000 1953172 1598721634.90 151.4184 59.9996 32.0000 1.9915 1.9946 399.3634 400.1052 0.1164 -1.0000 -1.0000 1953406 1598721635.00 151.4184 59.9996 32.0000 1.9911 1.9941 399.4224 400.1631 0.1163 -1.0000 -1.0000 1953468 1598721635.10 151.4184 59.9996 32.0000 1.9919 1.9949 399.3687 400.1095 0.1164 -1.0000 -1.0000 1953531 1598721635.20 151.4184 59.9996 32.0000 1.9915 1.9945 399.4451 400.1872 0.1165 -1.0000 -1.0000 1953625 1598721635.30 151.4184 59.9996 32.0000 1.9914 1.9944 399.3856 400.1281 0.1166 -1.0000 -1.0000 1953687 1598721635.40 151.4184 59.9996 32.0000 1.9912 1.9942 399.3750 400.1167 0.1165 -1.0000 -1.0000 1953937 1598721635.50 151.4184 59.9996 32.0000 1.9917 1.9947 399.4171 400.1592 0.1165 -1.0000 -1.0000 1954015 1598721635.60 151.4384 59.9996 32.0000 1.9921 1.9951 399.4564 400.1987 0.1165 -1.0000 -1.0000 1954078 1598721635.70 151.4621 59.9996 32.0000 1.9922 1.9953 399.4485 400.1908 0.1166 -1.0000 -1.0000 1954156 1598721635.80 151.4621 59.9996 32.0000 1.9923 1.9954 399.3494 400.0910 0.1164 -1.0000 -1.0000 1954218 1598721635.90 151.4621 59.9996 32.0000 1.9921 1.9952 399.4691 400.2108 0.1165 -1.0000 -1.0000 1954390 1598721636.00 151.4621 59.9996 32.0000 1.9926 1.9957 399.3667 400.1086 0.1165 -1.0000 -1.0000 1954468 1598721636.10 151.4621 59.9996 32.0000 1.9922 1.9952 399.3812 400.1230 0.1165 -1.0000 -1.0000 1954531 1598721636.20 151.5293 59.9996 32.0000 1.9926 1.9956 399.3827 400.1257 0.1166 -1.0000 -1.0000 1954593 1598721636.30 151.5293 59.9996 32.0000 1.9923 1.9954 399.4525 400.1949 0.1165 -1.0000 -1.0000 1954656 1598721636.40 151.5293 59.9996 32.0000 1.9921 1.9952 399.4182 400.1598 0.1164 -1.0000 -1.0000 1954718 1598721636.50 151.5293 59.9996 32.0000 1.9924 1.9954 399.4519 400.1933 0.1164 -1.0000 -1.0000 1955156 1598721636.60 151.5293 59.9996 32.0000 1.9923 1.9953 399.4124 400.1538 0.1164 -1.0000 -1.0000 1955234 1598721636.70 151.4847 59.9996 32.0000 1.9926 1.9956 399.5264 400.2676 0.1164 -1.0000 -1.0000 1955296 1598721636.80 151.4719 59.9996 32.0000 1.9927 1.9957 399.4678 400.2101 0.1166 -1.0000 -1.0000 1955359 1598721636.90 151.4719 59.9996 32.0000 1.9920 1.9951 399.5011 400.2428 0.1164 -1.0000 -1.0000 1955421 1598721637.00 151.4719 59.9996 32.0000 1.9924 1.9955 399.4033 400.1447 0.1164 -1.0000 -1.0000 1955484 1598721637.10 151.4719 59.9996 32.0000 1.9921 1.9951 399.4519 400.1927 0.1163 -1.0000 -1.0000 1955546 1598721637.20 151.4719 59.9996 32.0000 1.9918 1.9948 399.4580 400.1988 0.1163 -1.0000 -1.0000 1955624 1598721637.30 151.4964 59.9996 32.0000 1.9931 1.9961 399.4414 400.1834 0.1165 -1.0000 -1.0000 1955687 1598721637.40 151.4964 59.9996 32.0000 1.9927 1.9958 399.4503 400.1920 0.1164 -1.0000 -1.0000 1955749 1598721637.50 151.4964 59.9996 32.0000 1.9930 1.9961 399.4016 400.1428 0.1164 -1.0000 -1.0000 1955890 1598721637.60 151.4964 59.9996 32.0000 1.9925 1.9955 399.4633 400.2048 0.1164 -1.0000 -1.0000 1955952 1598721637.70 151.4964 59.9996 32.0000 1.9929 1.9960 399.3747 400.1155 0.1164 -1.0000 -1.0000 1956015 1598721637.80 151.4775 59.9996 32.0000 1.9925 1.9956 399.4434 400.1855 0.1166 -1.0000 -1.0000 1956077 1598721637.90 151.4768 59.9996 32.0000 1.9925 1.9956 399.4002 400.1409 0.1163 -1.0000 -1.0000 1956140 1598721638.00 151.4768 59.9996 32.0000 1.9928 1.9958 399.3285 400.0692 0.1163 -1.0000 -1.0000 1956421 1598721638.10 151.4768 59.9996 32.0000 1.9928 1.9959 399.3279 400.0685 0.1163 -1.0000 -1.0000 1956483 1598721638.20 151.4768 59.9996 32.0000 1.9928 1.9959 399.4567 400.1984 0.1165 -1.0000 -1.0000 1956546 1598721638.30 151.4768 59.9996 32.0000 1.9929 1.9960 399.4378 400.1791 0.1163 -1.0000 -1.0000 1956624 1598721638.40 151.4768 59.9996 32.0000 1.9923 1.9953 399.4806 400.2213 0.1163 -1.0000 -1.0000 1956686 1598721638.50 151.4768 59.9996 32.0000 1.9924 1.9955 399.3908 400.1318 0.1165 -1.0000 -1.0000 1956921 1598721638.60 151.4768 59.9996 32.0000 1.9926 1.9956 399.4160 400.1584 0.1165 -1.0000 -1.0000 1956999 1598721638.70 151.4768 59.9996 32.0000 1.9926 1.9957 399.4881 400.2294 0.1164 -1.0000 -1.0000 1957061 1598721638.80 151.4768 59.9996 32.0000 1.9930 1.9961 399.3998 400.1421 0.1165 -1.0000 -1.0000 1957124 1598721638.90 151.5539 59.9996 32.0000 1.9922 1.9953 399.5123 400.2535 0.1163 -1.0000 -1.0000 1957186 1598721639.00 151.5539 59.9996 32.0000 1.9931 1.9962 399.4136 400.1547 0.1163 -1.0000 -1.0000 1957686 1598721639.10 151.5539 59.9996 32.0000 1.9933 1.9963 399.4904 400.2312 0.1163 -1.0000 -1.0000 1957749 1598721639.20 151.5539 59.9996 32.0000 1.9933 1.9963 399.4425 400.1845 0.1165 -1.0000 -1.0000 1957827 1598721639.30 151.5539 59.9996 32.0000 1.9925 1.9956 399.4642 400.2054 0.1164 -1.0000 -1.0000 1957889 1598721639.40 151.5567 59.9996 32.0000 1.9923 1.9953 399.4317 400.1730 0.1164 -1.0000 -1.0000 1957952 1598721639.50 151.5598 59.9996 32.0000 1.9927 1.9957 399.4257 400.1655 0.1162 -1.0000 -1.0000 1958202 1598721639.60 151.5598 59.9996 32.0000 1.9932 1.9963 399.5290 400.2691 0.1162 -1.0000 -1.0000 1958264 1598721639.70 151.5598 59.9996 32.0000 1.9930 1.9960 399.4534 400.1947 0.1165 -1.0000 -1.0000 1958342 1598721639.80 151.5598 59.9996 32.0000 1.9932 1.9963 399.5228 400.2642 0.1164 -1.0000 -1.0000 1958405 1598721639.90 151.5598 59.9996 32.0000 1.9929 1.9959 399.4117 400.1531 0.1165 -1.0000 -1.0000 1958467 1598721640.00 151.5392 59.9997 32.0000 1.9929 1.9960 399.3939 400.1355 0.1164 -1.0000 -1.0000 1958530 1598721640.10 151.5392 59.9997 32.0000 1.9932 1.9962 399.4199 400.1599 0.1162 -1.0000 -1.0000 1958592 1598721640.20 151.5392 59.9997 32.0000 1.9932 1.9963 399.4523 400.1935 0.1164 -1.0000 -1.0000 1958655 1598721640.30 151.5392 59.9997 32.0000 1.9931 1.9962 399.4451 400.1864 0.1164 -1.0000 -1.0000 1958733 1598721640.40 151.5392 59.9997 32.0000 1.9921 1.9952 399.3888 400.1301 0.1164 -1.0000 -1.0000 1958795 1598721640.50 151.5392 59.9997 32.0000 1.9926 1.9957 399.4245 400.1655 0.1163 -1.0000 -1.0000 1959123 1598721640.60 151.5295 59.9997 32.0000 1.9928 1.9959 399.3747 400.1156 0.1163 -1.0000 -1.0000 1959201 1598721640.70 151.4830 59.9997 32.0000 1.9926 1.9957 399.4582 400.1992 0.1164 -1.0000 -1.0000 1959264 1598721640.80 151.4830 59.9997 32.0000 1.9928 1.9958 399.4888 400.2306 0.1165 -1.0000 -1.0000 1959326 1598721640.90 151.4830 59.9997 32.0000 1.9926 1.9957 399.3954 400.1361 0.1163 -1.0000 -1.0000 1959404 1598721641.00 151.4830 59.9997 32.0000 1.9923 1.9953 399.3364 400.0777 0.1164 -1.0000 -1.0000 1959467 1598721641.10 151.4830 59.9997 32.0000 1.9929 1.9959 399.4392 400.1808 0.1164 -1.0000 -1.0000 1959529 1598721641.20 151.4395 59.9997 32.0000 1.9931 1.9961 399.3884 400.1304 0.1165 -1.0000 -1.0000 1959592 1598721641.30 151.4395 59.9997 32.0000 1.9924 1.9955 399.4425 400.1848 0.1166 -1.0000 -1.0000 1959654 1598721641.40 151.4395 59.9997 32.0000 1.9931 1.9962 399.4541 400.1954 0.1163 -1.0000 -1.0000 1959717 1598721641.50 151.4395 59.9997 32.0000 1.9925 1.9955 399.4296 400.1708 0.1164 -1.0000 -1.0000 1959795 1598721641.60 151.4395 59.9997 32.0000 1.9927 1.9957 399.4394 400.1815 0.1165 -1.0000 -1.0000 2000107 1598721641.70 151.4395 59.9997 32.0000 1.9925 1.9956 399.3504 400.0913 0.1164 -1.0000 -1.0000 2000170 1598721641.80 151.4463 59.9997 32.0000 1.9925 1.9956 399.4131 400.1555 0.1165 -1.0000 -1.0000 2000232 1598721641.90 151.4470 59.9997 32.0000 1.9928 1.9958 399.3717 400.1133 0.1164 -1.0000 -1.0000 2000295 1598721642.00 151.4470 59.9997 32.0000 1.9923 1.9953 399.4525 400.1933 0.1163 -1.0000 -1.0000 2000373 1598721642.10 151.4470 59.9997 32.0000 1.9925 1.9955 399.3414 400.0831 0.1164 -1.0000 -1.0000 2000685 1598721642.20 151.4470 59.9997 32.0000 1.9922 1.9952 399.4499 400.1913 0.1164 -1.0000 -1.0000 2000748 1598721642.30 151.4470 59.9997 32.0000 1.9928 1.9958 399.4437 400.1857 0.1165 -1.0000 -1.0000 2000810 1598721642.40 151.4703 59.9997 32.0000 1.9925 1.9956 399.4009 400.1425 0.1164 -1.0000 -1.0000 2001013 1598721642.50 151.4832 59.9997 32.0000 1.9925 1.9955 399.4415 400.1831 0.1165 -1.0000 -1.0000 2001076 1598721642.60 151.4832 59.9997 32.0000 1.9925 1.9956 399.4114 400.1535 0.1165 -1.0000 -1.0000 2001185 1598721642.70 151.4832 59.9997 32.0000 1.9923 1.9953 399.3423 400.0841 0.1165 -1.0000 -1.0000 2001248 1598721642.80 151.4832 59.9997 32.0000 1.9923 1.9954 399.3107 400.0528 0.1166 -1.0000 -1.0000 2001310 1598721642.90 151.4832 59.9997 32.0000 1.9925 1.9955 399.3620 400.1050 0.1166 -1.0000 -1.0000 2001388 1598721643.00 151.4917 59.9997 32.0000 1.9931 1.9961 399.4083 400.1499 0.1164 -1.0000 -1.0000 2001451 1598721643.10 151.4917 59.9997 32.0000 1.9927 1.9957 399.4617 400.2028 0.1164 -1.0000 -1.0000 2001873 1598721643.20 151.4917 59.9997 32.0000 1.9926 1.9957 399.3670 400.1091 0.1165 -1.0000 -1.0000 2001951 1598721643.30 151.4917 59.9997 32.0000 1.9922 1.9953 399.4668 400.2085 0.1164 -1.0000 -1.0000 2002013 1598721643.40 151.4917 59.9997 32.0000 1.9924 1.9954 399.3818 400.1232 0.1165 -1.0000 -1.0000 2002076 1598721643.50 151.5221 59.9997 32.0000 1.9922 1.9953 399.4501 400.1923 0.1165 -1.0000 -1.0000 2002154 1598721643.60 151.5221 59.9997 32.0000 1.9930 1.9960 399.4271 400.1686 0.1164 -1.0000 -1.0000 2002216 1598721643.70 151.5221 59.9997 32.0000 1.9925 1.9955 399.4446 400.1854 0.1164 -1.0000 -1.0000 2002294 1598721643.80 151.5221 59.9997 32.0000 1.9931 1.9961 399.3866 400.1285 0.1165 -1.0000 -1.0000 2002357 1598721643.90 151.5221 59.9997 32.0000 1.9927 1.9957 399.4068 400.1487 0.1165 -1.0000 -1.0000 2002419 1598721644.00 151.5221 59.9997 32.0000 1.9926 1.9957 399.3930 400.1345 0.1165 -1.0000 -1.0000 2002497 1598721644.10 151.4536 59.9997 32.0000 1.9923 1.9953 399.3667 400.1085 0.1164 -1.0000 -1.0000 2002872 1598721644.20 151.4536 59.9997 32.0000 1.9924 1.9955 399.4119 400.1534 0.1165 -1.0000 -1.0000 2002935 1598721644.30 151.4536 59.9997 32.0000 1.9923 1.9953 399.3965 400.1386 0.1164 -1.0000 -1.0000 2003013 1598721644.40 151.4536 59.9997 32.0000 1.9919 1.9950 399.4638 400.2051 0.1164 -1.0000 -1.0000 2003076 1598721644.50 151.4536 59.9997 32.0000 1.9922 1.9953 399.3798 400.1218 0.1165 -1.0000 -1.0000 2003138 1598721644.60 151.4704 60.0000 32.0000 1.9925 1.9956 399.4650 400.2072 0.1165 -1.0000 -1.0000 2003388 1598721644.70 151.5116 60.0008 32.0000 1.9925 1.9955 399.4118 400.1535 0.1165 -1.0000 -1.0000 2003450 1598721644.80 151.5116 60.0008 32.0000 1.9924 1.9955 399.4066 400.1482 0.1164 -1.0000 -1.0000 2003513 1598721644.90 151.5116 60.0008 32.0000 1.9923 1.9953 399.4182 400.1593 0.1163 -1.0000 -1.0000 2003591 1598721645.00 151.5116 60.0008 32.0000 1.9923 1.9953 399.3816 400.1226 0.1164 -1.0000 -1.0000 2003654 1598721645.10 151.5116 60.0008 32.0000 1.9925 1.9956 399.3376 400.0781 0.1162 -1.0000 -1.0000 2003716 1598721645.20 151.4572 60.0008 32.0000 1.9918 1.9948 399.4932 400.2336 0.1163 -1.0000 -1.0000 2003857 1598721645.30 151.4572 60.0008 32.0000 1.9923 1.9954 399.4775 400.2187 0.1164 -1.0000 -1.0000 2003919 1598721645.40 151.4572 60.0008 32.0000 1.9924 1.9954 399.3624 400.1027 0.1163 -1.0000 -1.0000 2003982 1598721645.50 151.4572 60.0008 32.0000 1.9916 1.9946 399.3922 400.1338 0.1164 -1.0000 -1.0000 2004060 1598721645.60 151.4572 60.0008 32.0000 1.9919 1.9950 399.3519 400.0933 0.1164 -1.0000 -1.0000 2004122 1598721645.70 151.4647 60.0008 32.0000 1.9916 1.9947 399.5771 400.3191 0.1165 -1.0000 -1.0000 2004185 1598721645.80 151.4710 60.0008 32.0000 1.9932 1.9963 399.4400 400.1816 0.1164 -1.0000 -1.0000 2004247 1598721645.90 151.4710 60.0008 32.0000 1.9930 1.9960 399.4409 400.1823 0.1164 -1.0000 -1.0000 2004310 1598721646.00 151.4710 60.0008 32.0000 1.9910 1.9941 399.4320 400.1741 0.1165 -1.0000 -1.0000 2004388 1598721646.10 151.4710 60.0008 32.0000 1.9917 1.9948 399.3213 400.0624 0.1164 -1.0000 -1.0000 2004450 1598721646.20 151.4710 60.0008 32.0000 1.9915 1.9945 399.3271 400.0682 0.1165 -1.0000 -1.0000 2004513 1598721646.30 151.4898 60.0008 32.0000 1.9910 1.9941 399.3676 400.1099 0.1165 -1.0000 -1.0000 2004591 1598721646.40 151.4898 60.0008 32.0000 1.9918 1.9949 399.4156 400.1575 0.1165 -1.0000 -1.0000 2004653 1598721646.50 151.4898 60.0008 32.0000 1.9920 1.9950 399.4452 400.1874 0.1165 -1.0000 -1.0000 2004716 1598721646.60 151.4898 60.0008 32.0000 1.9924 1.9954 399.4263 400.1678 0.1164 -1.0000 -1.0000 2004794 1598721646.70 151.4898 60.0008 32.0000 1.9931 1.9962 399.4733 400.2154 0.1165 -1.0000 -1.0000 2004856 1598721646.80 151.5102 60.0008 32.0000 1.9929 1.9959 399.5547 400.2967 0.1164 -1.0000 -1.0000 2004919 1598721646.90 151.5117 60.0008 32.0000 1.9918 1.9948 399.4498 400.1914 0.1165 -1.0000 -1.0000 2004981 1598721647.00 151.5117 60.0008 32.0000 1.9925 1.9956 399.4585 400.2007 0.1165 -1.0000 -1.0000 2005044 1598721647.10 151.5117 60.0008 32.0000 1.9923 1.9954 399.4951 400.2366 0.1164 -1.0000 -1.0000 2005106 1598721647.20 151.5117 60.0008 32.0000 1.9918 1.9948 399.4924 400.2336 0.1164 -1.0000 -1.0000 2005872 1598721647.30 151.5059 60.0008 32.0000 1.9926 1.9957 399.4217 400.1635 0.1165 -1.0000 -1.0000 2005934 1598721647.40 151.4779 60.0008 32.0000 1.9922 1.9952 399.5010 400.2429 0.1165 -1.0000 -1.0000 2005997 1598721647.50 151.4779 60.0008 32.0000 1.9921 1.9951 399.4477 400.1891 0.1164 -1.0000 -1.0000 2006059 1598721647.60 151.4779 60.0008 32.0000 1.9920 1.9951 399.4720 400.2133 0.1164 -1.0000 -1.0000 2006122 1598721647.70 151.4779 60.0008 32.0000 1.9926 1.9956 399.4541 400.1953 0.1164 -1.0000 -1.0000 2006200 1598721647.80 151.4779 60.0008 32.0000 1.9932 1.9962 399.4345 400.1755 0.1163 -1.0000 -1.0000 2006262 1598721647.90 151.5357 60.0008 32.0000 1.9924 1.9955 399.5364 400.2776 0.1164 -1.0000 -1.0000 2006325 1598721648.00 151.5357 60.0008 32.0000 1.9934 1.9965 399.5337 400.2754 0.1164 -1.0000 -1.0000 2006434 1598721648.10 151.5357 60.0008 32.0000 1.9926 1.9956 399.6265 400.3677 0.1163 -1.0000 -1.0000 2006497 1598721648.20 151.5357 60.0008 32.0000 1.9926 1.9956 399.4073 400.1487 0.1165 -1.0000 -1.0000 2006559 1598721648.30 151.5357 60.0008 32.0000 1.9929 1.9959 399.4776 400.2196 0.1165 -1.0000 -1.0000 2006622 1598721648.40 151.5492 60.0008 32.0000 1.9923 1.9953 399.4520 400.1932 0.1164 -1.0000 -1.0000 2006684 1598721648.50 151.5579 60.0008 32.0000 1.9915 1.9946 399.6080 400.3499 0.1164 -1.0000 -1.0000 2006762 1598721648.60 151.5579 60.0008 32.0000 1.9922 1.9953 399.4971 400.2386 0.1165 -1.0000 -1.0000 2006825 1598721648.70 151.5579 60.0008 32.0000 1.9924 1.9954 399.4755 400.2173 0.1164 -1.0000 -1.0000 2006918 1598721648.80 151.5579 60.0008 32.0000 1.9929 1.9960 399.4606 400.2009 0.1163 -1.0000 -1.0000 2006981 1598721648.90 151.5579 60.0008 32.0000 1.9926 1.9956 399.5058 400.2470 0.1164 -1.0000 -1.0000 2007043 1598721649.00 151.5654 60.0008 32.0000 1.9923 1.9954 399.5586 400.3009 0.1165 -1.0000 -1.0000 2007106 1598721649.10 151.5654 60.0008 32.0000 1.9932 1.9962 399.4921 400.2332 0.1163 -1.0000 -1.0000 2007168 1598721649.20 151.5654 60.0008 32.0000 1.9926 1.9956 399.5500 400.2913 0.1164 -1.0000 -1.0000 2007465 1598721649.30 151.5654 60.0008 32.0000 1.9928 1.9958 399.4384 400.1788 0.1163 -1.0000 -1.0000 2007528 1598721649.40 151.5654 60.0008 32.0000 1.9924 1.9955 399.5650 400.3056 0.1162 -1.0000 -1.0000 2007590 1598721649.50 151.5462 60.0008 32.0000 1.9928 1.9958 399.5159 400.2564 0.1162 -1.0000 -1.0000 2007653 1598721649.60 151.5462 60.0008 32.0000 1.9925 1.9955 399.5014 400.2422 0.1164 -1.0000 -1.0000 2007715 1598721649.70 151.5462 60.0008 32.0000 1.9929 1.9959 399.4040 400.1458 0.1165 -1.0000 -1.0000 2008449 1598721649.80 151.5462 60.0008 32.0000 1.9930 1.9960 399.4834 400.2247 0.1164 -1.0000 -1.0000 2008512 1598721649.90 151.5462 60.0008 32.0000 1.9929 1.9959 399.4524 400.1939 0.1164 -1.0000 -1.0000 2008590 1598721650.00 151.5462 60.0008 32.0000 1.9919 1.9949 399.4623 400.2035 0.1163 -1.0000 -1.0000 2008668 1598721650.10 151.5828 59.9992 32.0000 1.9929 1.9959 399.4140 400.1542 0.1163 -1.0000 -1.0000 2008730 1598721650.20 151.5828 59.9992 32.0000 1.9926 1.9956 399.4435 400.1847 0.1163 -1.0000 -1.0000 2008793 1598721650.30 151.5828 59.9992 32.0000 1.9928 1.9958 399.4680 400.2084 0.1162 -1.0000 -1.0000 2008855 1598721650.40 151.5828 59.9992 32.0000 1.9923 1.9953 399.5150 400.2567 0.1164 -1.0000 -1.0000 2008918 1598721650.50 151.5828 59.9992 32.0000 1.9925 1.9955 399.4935 400.2349 0.1164 -1.0000 -1.0000 2008980 1598721650.60 151.5708 59.9992 32.0000 1.9925 1.9956 399.4318 400.1729 0.1164 -1.0000 -1.0000 2009059 1598721650.70 151.5645 59.9992 32.0000 1.9929 1.9960 399.5085 400.2497 0.1164 -1.0000 -1.0000 2009121 1598721650.80 151.5645 59.9992 32.0000 1.9934 1.9964 399.4890 400.2302 0.1163 -1.0000 -1.0000 2009183 1598721650.90 151.5645 59.9992 32.0000 1.9935 1.9965 399.4753 400.2169 0.1165 -1.0000 -1.0000 2009262 1598721651.00 151.5645 59.9992 32.0000 1.9931 1.9961 399.5445 400.2865 0.1164 -1.0000 -1.0000 2009324 1598721651.10 151.5645 59.9992 32.0000 1.9921 1.9952 399.5054 400.2470 0.1164 -1.0000 -1.0000 2009386 1598721651.20 151.5125 59.9992 32.0000 1.9925 1.9955 399.4898 400.2310 0.1163 -1.0000 -1.0000 2009449 1598721651.30 151.5125 59.9992 32.0000 1.9926 1.9956 399.4789 400.2198 0.1164 -1.0000 -1.0000 2009699 1598721651.40 151.5125 59.9992 32.0000 1.9926 1.9957 399.5083 400.2501 0.1165 -1.0000 -1.0000 2009761 1598721651.50 151.5125 59.9992 32.0000 1.9925 1.9955 399.3772 400.1174 0.1163 -1.0000 -1.0000 2009840 1598721651.60 151.5424 59.9992 32.0000 1.9922 1.9953 399.4971 400.2384 0.1164 -1.0000 -1.0000 2009902 1598721651.70 151.5030 59.9992 32.0000 1.9932 1.9962 399.4797 400.2212 0.1165 -1.0000 -1.0000 2009980 1598721651.80 151.5030 59.9992 32.0000 1.9929 1.9959 399.5344 400.2764 0.1164 -1.0000 -1.0000 2010105 1598721651.90 151.5030 59.9992 32.0000 1.9922 1.9952 399.4010 400.1415 0.1163 -1.0000 -1.0000 2010168 1598721652.00 151.5030 59.9992 32.0000 1.9926 1.9957 399.4886 400.2297 0.1163 -1.0000 -1.0000 2010230 1598721652.10 151.5030 59.9992 32.0000 1.9925 1.9955 399.4081 400.1491 0.1164 -1.0000 -1.0000 2010293 1598721652.20 151.5030 59.9992 32.0000 1.9921 1.9951 399.5481 400.2898 0.1164 -1.0000 -1.0000 2010355 1598721652.30 151.5030 59.9992 32.0000 1.9927 1.9957 399.4479 400.1896 0.1165 -1.0000 -1.0000 2010902 1598721652.40 151.4777 59.9992 32.0000 1.9916 1.9947 399.4830 400.2240 0.1164 -1.0000 -1.0000 2010964 1598721652.50 151.4777 59.9992 32.0000 1.9920 1.9950 399.3299 400.0716 0.1165 -1.0000 -1.0000 2011027 1598721652.60 151.4777 59.9992 32.0000 1.9926 1.9956 399.4264 400.1680 0.1164 -1.0000 -1.0000 2011121 1598721652.70 151.4777 59.9992 32.0000 1.9919 1.9949 399.4369 400.1794 0.1166 -1.0000 -1.0000 2011183 1598721652.80 151.4777 59.9992 32.0000 1.9919 1.9950 399.4287 400.1703 0.1164 -1.0000 -1.0000 2011355 1598721652.90 151.4651 59.9992 32.0000 1.9926 1.9957 399.3980 400.1401 0.1166 -1.0000 -1.0000 2011433 1598721653.00 151.4642 59.9992 32.0000 1.9921 1.9951 399.5030 400.2444 0.1164 -1.0000 -1.0000 2011495 1598721653.10 151.4642 59.9992 32.0000 1.9914 1.9945 399.3916 400.1333 0.1164 -1.0000 -1.0000 2011558 1598721653.20 151.4642 59.9992 32.0000 1.9920 1.9951 399.4008 400.1418 0.1163 -1.0000 -1.0000 2011620 1598721653.30 151.4642 59.9992 32.0000 1.9932 1.9962 399.5334 400.2749 0.1164 -1.0000 -1.0000 2011683 1598721653.40 151.4642 59.9992 32.0000 1.9922 1.9953 399.4630 400.2047 0.1164 -1.0000 -1.0000 2011745 1598721653.50 151.4662 59.9992 32.0000 1.9917 1.9947 399.4824 400.2251 0.1166 -1.0000 -1.0000 2011823 1598721653.60 151.4662 59.9992 32.0000 1.9922 1.9952 399.3927 400.1345 0.1165 -1.0000 -1.0000 2011886 1598721653.70 151.4662 59.9992 32.0000 1.9920 1.9950 399.4596 400.2009 0.1164 -1.0000 -1.0000 2011964 1598721653.80 151.4662 59.9992 32.0000 1.9922 1.9953 399.4233 400.1650 0.1165 -1.0000 -1.0000 2012183 1598721653.90 151.4662 59.9992 32.0000 1.9919 1.9949 399.3919 400.1336 0.1165 -1.0000 -1.0000 2012261 1598721654.00 151.4805 59.9992 32.0000 1.9919 1.9950 399.3411 400.0835 0.1166 -1.0000 -1.0000 2012323 1598721654.10 151.4805 59.9992 32.0000 1.9922 1.9953 399.3923 400.1337 0.1164 -1.0000 -1.0000 2012386 1598721654.20 151.4805 59.9992 32.0000 1.9917 1.9948 399.4322 400.1736 0.1165 -1.0000 -1.0000 2012448 1598721654.30 151.4805 59.9992 32.0000 1.9922 1.9953 399.4268 400.1694 0.1166 -1.0000 -1.0000 2012745 1598721654.40 151.4805 59.9992 32.0000 1.9922 1.9952 399.4350 400.1770 0.1165 -1.0000 -1.0000 2012808 1598721654.50 151.4805 59.9992 32.0000 1.9919 1.9949 399.3795 400.1212 0.1165 -1.0000 -1.0000 2012870 1598721654.60 151.4691 59.9992 32.0000 1.9917 1.9948 399.4302 400.1723 0.1165 -1.0000 -1.0000 2012948 1598721654.70 151.4691 59.9992 32.0000 1.9917 1.9948 399.4211 400.1632 0.1165 -1.0000 -1.0000 2013011 1598721654.80 151.4691 59.9992 32.0000 1.9924 1.9954 399.4166 400.1580 0.1164 -1.0000 -1.0000 2013073 1598721654.90 151.4691 59.9992 32.0000 1.9928 1.9958 399.4144 400.1570 0.1166 -1.0000 -1.0000 2013214 1598721655.00 151.4691 59.9992 32.0000 1.9920 1.9951 399.4536 400.1947 0.1164 -1.0000 -1.0000 2013276 1598721655.10 151.4691 59.9992 32.0000 1.9915 1.9945 399.3893 400.1312 0.1165 -1.0000 -1.0000 2013339 1598721655.20 151.4627 59.9992 32.0000 1.9921 1.9951 399.4625 400.2045 0.1165 -1.0000 -1.0000 2013417 1598721655.30 151.4612 59.9992 32.0000 1.9925 1.9956 399.4266 400.1690 0.1166 -1.0000 -1.0000 2013479 1598721655.40 151.4612 59.9992 32.0000 1.9923 1.9954 399.4573 400.1995 0.1165 -1.0000 -1.0000 2013667 1598721655.50 151.4612 59.9992 32.0000 1.9926 1.9956 399.3536 400.0944 0.1163 -1.0000 -1.0000 2013745 1598721655.60 151.4612 59.9992 32.0000 1.9916 1.9947 399.4341 400.1749 0.1164 -1.0000 -1.0000 2013807 1598721655.70 151.4612 59.9992 32.0000 1.9918 1.9949 399.4940 400.2360 0.1165 -1.0000 -1.0000 2013870 1598721655.80 151.4984 59.9992 32.0000 1.9923 1.9953 399.3923 400.1331 0.1164 -1.0000 -1.0000 2013932 1598721655.90 151.4984 59.9992 32.0000 1.9914 1.9944 399.4119 400.1539 0.1165 -1.0000 -1.0000 2014339 1598721656.00 151.4984 59.9992 32.0000 1.9921 1.9951 399.3557 400.0974 0.1165 -1.0000 -1.0000 2014417 1598721656.10 151.4984 59.9992 32.0000 1.9920 1.9950 399.3886 400.1304 0.1165 -1.0000 -1.0000 2014479 1598721656.20 151.4984 59.9992 32.0000 1.9923 1.9953 399.4015 400.1436 0.1166 -1.0000 -1.0000 2014542 1598721656.30 151.4984 59.9992 32.0000 1.9916 1.9947 399.3657 400.1060 0.1163 -1.0000 -1.0000 2014604 1598721656.40 151.4964 59.9992 32.0000 1.9919 1.9950 399.4175 400.1588 0.1164 -1.0000 -1.0000 2014667 1598721656.50 151.4964 59.9992 32.0000 1.9918 1.9948 399.4339 400.1749 0.1163 -1.0000 -1.0000 2014729 1598721656.60 151.4964 59.9992 32.0000 1.9919 1.9949 399.3749 400.1174 0.1166 -1.0000 -1.0000 2014807 1598721656.70 151.4964 59.9992 32.0000 1.9926 1.9957 399.4289 400.1705 0.1164 -1.0000 -1.0000 2014870 1598721656.80 151.4964 59.9992 32.0000 1.9924 1.9955 399.4568 400.1982 0.1164 -1.0000 -1.0000 2014932 1598721656.90 151.4521 59.9992 32.0000 1.9917 1.9948 399.3977 400.1393 0.1165 -1.0000 -1.0000 2015416 1598721657.00 151.4481 59.9992 32.0000 1.9919 1.9949 399.4573 400.1985 0.1163 -1.0000 -1.0000 2015479 1598721657.10 151.4481 59.9992 32.0000 1.9922 1.9953 399.3337 400.0750 0.1164 -1.0000 -1.0000 2015557 1598721657.20 151.4481 59.9992 32.0000 1.9914 1.9945 399.4534 400.1948 0.1164 -1.0000 -1.0000 2015619 1598721657.30 151.4481 59.9992 32.0000 1.9916 1.9947 399.4782 400.2199 0.1164 -1.0000 -1.0000 2015682 1598721657.40 151.4481 59.9992 32.0000 1.9919 1.9949 399.4069 400.1484 0.1165 -1.0000 -1.0000 2015916 1598721657.50 151.4732 59.9992 32.0000 1.9920 1.9950 399.4540 400.1957 0.1164 -1.0000 -1.0000 2015994 1598721657.60 151.4732 59.9992 32.0000 1.9921 1.9952 399.4327 400.1740 0.1164 -1.0000 -1.0000 2016057 1598721657.70 151.4732 59.9992 32.0000 1.9921 1.9952 399.5006 400.2421 0.1165 -1.0000 -1.0000 2016119 1598721657.80 151.4732 59.9992 32.0000 1.9917 1.9947 399.3455 400.0879 0.1165 -1.0000 -1.0000 2016182 1598721657.90 151.4732 59.9992 32.0000 1.9930 1.9961 399.4368 400.1788 0.1165 -1.0000 -1.0000 2016244 1598721658.00 151.5033 59.9992 32.0000 1.9923 1.9953 399.4535 400.1953 0.1164 -1.0000 -1.0000 2016322 1598721658.10 151.5033 59.9992 32.0000 1.9921 1.9951 399.4905 400.2312 0.1163 -1.0000 -1.0000 2016385 1598721658.20 151.5033 59.9992 32.0000 1.9921 1.9952 399.4355 400.1774 0.1165 -1.0000 -1.0000 2016447 1598721658.30 151.5033 59.9992 32.0000 1.9930 1.9960 399.4180 400.1593 0.1163 -1.0000 -1.0000 2016526 1598721658.40 151.5033 59.9992 32.0000 1.9918 1.9949 399.4547 400.1951 0.1163 -1.0000 -1.0000 2016588 1598721658.50 151.5033 59.9992 32.0000 1.9926 1.9956 399.4622 400.2028 0.1163 -1.0000 -1.0000 2016854 1598721658.60 151.5559 59.9992 32.0000 1.9924 1.9954 399.4172 400.1586 0.1164 -1.0000 -1.0000 2016932 1598721658.70 151.5559 59.9992 32.0000 1.9925 1.9955 399.4022 400.1438 0.1165 -1.0000 -1.0000 2016994 1598721658.80 151.5559 59.9992 32.0000 1.9925 1.9955 399.5109 400.2518 0.1163 -1.0000 -1.0000 2017057 1598721658.90 151.5559 59.9992 32.0000 1.9929 1.9959 399.4818 400.2228 0.1163 -1.0000 -1.0000 2017135 1598721659.00 151.5559 59.9992 32.0000 1.9926 1.9956 399.4438 400.1857 0.1165 -1.0000 -1.0000 2017197 1598721659.10 151.5757 59.9992 32.0000 1.9925 1.9955 399.4264 400.1670 0.1163 -1.0000 -1.0000 2017260 1598721659.20 151.5910 59.9992 32.0000 1.9926 1.9957 399.4811 400.2225 0.1164 -1.0000 -1.0000 2017322 1598721659.30 151.5910 59.9992 32.0000 1.9926 1.9956 399.4912 400.2325 0.1164 -1.0000 -1.0000 2017385 1598721659.40 151.5910 59.9992 32.0000 1.9937 1.9967 399.4118 400.1525 0.1162 -1.0000 -1.0000 2017447 1598721659.50 151.5910 59.9992 32.0000 1.9925 1.9955 399.4588 400.1996 0.1164 -1.0000 -1.0000 2017947 1598721659.60 151.5910 59.9992 32.0000 1.9927 1.9957 399.4662 400.2073 0.1163 -1.0000 -1.0000 2018010 1598721659.70 151.5562 59.9997 32.0000 1.9919 1.9949 399.4280 400.1687 0.1163 -1.0000 -1.0000 2018088 1598721659.80 151.5562 59.9997 32.0000 1.9928 1.9959 399.3872 400.1282 0.1164 -1.0000 -1.0000 2018150 1598721659.90 151.5562 59.9997 32.0000 1.9924 1.9954 399.4429 400.1839 0.1163 -1.0000 -1.0000 2018213 1598721660.00 151.5562 59.9997 32.0000 1.9932 1.9962 399.3864 400.1272 0.1163 -1.0000 -1.0000 2018947 1598721660.10 151.5562 59.9997 32.0000 1.9925 1.9956 399.4134 400.1544 0.1164 -1.0000 -1.0000 2019009 1598721660.20 151.5342 59.9997 32.0000 1.9933 1.9964 399.4110 400.1526 0.1164 -1.0000 -1.0000 2019072 1598721660.30 151.5279 59.9997 32.0000 1.9933 1.9963 399.5473 400.2884 0.1164 -1.0000 -1.0000 2019150 1598721660.40 151.5279 59.9997 32.0000 1.9931 1.9961 399.4635 400.2051 0.1163 -1.0000 -1.0000 2019212 1598721660.50 151.5279 59.9997 32.0000 1.9929 1.9960 399.4845 400.2248 0.1163 -1.0000 -1.0000 2019275 1598721660.60 151.5279 59.9997 32.0000 1.9924 1.9955 399.4239 400.1655 0.1165 -1.0000 -1.0000 2019353 1598721660.70 151.5370 59.9997 32.0000 1.9924 1.9955 399.3477 400.0888 0.1163 -1.0000 -1.0000 2019400 1598721660.80 151.5810 59.9997 32.0000 1.9935 1.9966 399.5210 400.2620 0.1164 -1.0000 -1.0000 2019462 1598721660.90 151.5810 59.9997 32.0000 1.9930 1.9960 399.5127 400.2541 0.1164 -1.0000 -1.0000 2019540 1598721661.00 151.5810 59.9997 32.0000 1.9928 1.9958 399.4727 400.2147 0.1164 -1.0000 -1.0000 2019603 1598721661.10 151.5810 59.9997 32.0000 1.9923 1.9954 399.4340 400.1749 0.1163 -1.0000 -1.0000 2019665 1598721661.20 151.5810 59.9997 32.0000 1.9924 1.9955 399.4341 400.1739 0.1162 -1.0000 -1.0000 2019743 1598721661.30 151.5075 59.9997 32.0000 1.9920 1.9951 399.4451 400.1863 0.1163 -1.0000 -1.0000 2019806 1598721661.40 151.5075 59.9997 32.0000 1.9929 1.9960 399.4486 400.1900 0.1164 -1.0000 -1.0000 2019868 1598721661.50 151.5075 59.9997 32.0000 1.9927 1.9958 399.4544 400.1965 0.1165 -1.0000 -1.0000 2019947 1598721661.60 151.5075 59.9997 32.0000 1.9932 1.9963 399.4613 400.2019 0.1162 -1.0000 -1.0000 2020009 1598721661.70 151.5075 59.9997 32.0000 1.9926 1.9957 399.5200 400.2604 0.1162 -1.0000 -1.0000 2020072 1598721661.80 151.5075 59.9997 32.0000 1.9933 1.9963 399.4315 400.1718 0.1163 -1.0000 -1.0000 2020134 1598721661.90 151.5075 59.9997 32.0000 1.9928 1.9959 399.4735 400.2151 0.1165 -1.0000 -1.0000 2020212 1598721662.00 151.5075 59.9997 32.0000 1.9925 1.9956 399.3868 400.1275 0.1163 -1.0000 -1.0000 2020446 1598721662.10 151.5075 59.9997 32.0000 1.9924 1.9955 399.4451 400.1864 0.1164 -1.0000 -1.0000 2020493 1598721662.20 151.5075 59.9997 32.0000 1.9919 1.9950 399.4285 400.1692 0.1163 -1.0000 -1.0000 2020571 1598721662.30 151.5075 59.9997 32.0000 1.9925 1.9955 399.4617 400.2025 0.1163 -1.0000 -1.0000 2020634 1598721662.40 151.4393 59.9997 32.0000 1.9929 1.9960 399.4399 400.1801 0.1163 -1.0000 -1.0000 2020696 1598721662.50 151.4393 59.9997 32.0000 1.9923 1.9954 399.3999 400.1410 0.1164 -1.0000 -1.0000 2020759 1598721662.60 151.4393 59.9997 32.0000 1.9922 1.9952 399.4048 400.1469 0.1165 -1.0000 -1.0000 2021149 1598721662.70 151.4393 59.9997 32.0000 1.9930 1.9960 399.4153 400.1571 0.1165 -1.0000 -1.0000 2021212 1598721662.80 151.4393 59.9997 32.0000 1.9922 1.9953 399.4345 400.1768 0.1166 -1.0000 -1.0000 2021274 1598721662.90 151.4161 59.9997 32.0000 1.9921 1.9951 399.4592 400.2008 0.1164 -1.0000 -1.0000 2021352 1598721663.00 151.4156 59.9997 32.0000 1.9925 1.9955 399.3716 400.1132 0.1164 -1.0000 -1.0000 2021415 1598721663.10 151.4156 59.9997 32.0000 1.9922 1.9953 399.4436 400.1844 0.1163 -1.0000 -1.0000 2021477 1598721663.20 151.4156 59.9997 32.0000 1.9919 1.9950 399.3746 400.1163 0.1165 -1.0000 -1.0000 2021540 1598721663.30 151.4156 59.9997 32.0000 1.9918 1.9949 399.4206 400.1628 0.1165 -1.0000 -1.0000 2021602 1598721663.40 151.4156 59.9997 32.0000 1.9920 1.9950 399.4272 400.1687 0.1163 -1.0000 -1.0000 2021665 1598721663.50 151.4555 59.9997 32.0000 1.9923 1.9954 399.4933 400.2355 0.1165 -1.0000 -1.0000 2021743 1598721663.60 151.4555 59.9997 32.0000 1.9923 1.9954 399.5180 400.2598 0.1165 -1.0000 -1.0000 2021930 1598721663.70 151.4555 59.9997 32.0000 1.9926 1.9957 399.4421 400.1831 0.1163 -1.0000 -1.0000 2021993 1598721663.80 151.4555 59.9997 32.0000 1.9920 1.9951 399.5074 400.2488 0.1164 -1.0000 -1.0000 2022055 1598721663.90 151.4555 59.9997 32.0000 1.9926 1.9956 399.4002 400.1415 0.1165 -1.0000 -1.0000 2022134 1598721664.00 151.4895 59.9997 32.0000 1.9928 1.9959 399.4565 400.1988 0.1165 -1.0000 -1.0000 2022196 1598721664.10 151.5248 59.9997 32.0000 1.9925 1.9955 399.3862 400.1281 0.1165 -1.0000 -1.0000 2022383 1598721664.20 151.5248 59.9997 32.0000 1.9925 1.9955 399.5221 400.2637 0.1165 -1.0000 -1.0000 2022446 1598721664.30 151.5248 59.9997 32.0000 1.9930 1.9961 399.4674 400.2100 0.1166 -1.0000 -1.0000 2022524 1598721664.40 151.5248 59.9997 32.0000 1.9928 1.9959 399.5273 400.2699 0.1166 -1.0000 -1.0000 2022587 1598721664.50 151.5248 59.9997 32.0000 1.9930 1.9961 399.5003 400.2423 0.1164 -1.0000 -1.0000 2022649 1598721664.60 151.4257 60.0003 32.0000 1.9926 1.9957 399.5291 400.2702 0.1164 -1.0000 -1.0000 2022899 1598721664.70 151.4257 60.0003 32.0000 1.9927 1.9957 399.3961 400.1372 0.1164 -1.0000 -1.0000 2022961 1598721664.80 151.4257 60.0003 32.0000 1.9924 1.9954 399.4422 400.1840 0.1165 -1.0000 -1.0000 2023024 1598721664.90 151.4257 60.0003 32.0000 1.9924 1.9954 399.4326 400.1747 0.1165 -1.0000 -1.0000 2023086 1598721665.00 151.4257 60.0003 32.0000 1.9920 1.9951 399.4241 400.1665 0.1165 -1.0000 -1.0000 2023149 1598721665.10 151.5189 60.0003 32.0000 1.9919 1.9950 399.4030 400.1450 0.1165 -1.0000 -1.0000 2023383 1598721665.20 151.5255 60.0003 32.0000 1.9926 1.9956 399.4423 400.1847 0.1166 -1.0000 -1.0000 2023461 1598721665.30 151.5255 60.0003 32.0000 1.9925 1.9955 399.4622 400.2032 0.1164 -1.0000 -1.0000 2023524 1598721665.40 151.5255 60.0003 32.0000 1.9929 1.9959 399.4000 400.1421 0.1165 -1.0000 -1.0000 2023586 1598721665.50 151.5255 60.0003 32.0000 1.9927 1.9957 399.4946 400.2362 0.1165 -1.0000 -1.0000 2023649 1598721665.60 151.5255 60.0003 32.0000 1.9932 1.9962 399.4020 400.1439 0.1164 -1.0000 -1.0000 2023883 1598721665.70 151.5077 60.0003 32.0000 1.9929 1.9959 399.4733 400.2148 0.1165 -1.0000 -1.0000 2023961 1598721665.80 151.5077 60.0003 32.0000 1.9931 1.9961 399.4690 400.2110 0.1165 -1.0000 -1.0000 2024008 1598721665.90 151.5077 60.0003 32.0000 1.9924 1.9955 399.4357 400.1772 0.1164 -1.0000 -1.0000 2024086 1598721666.00 151.5077 60.0003 32.0000 1.9921 1.9951 399.5115 400.2534 0.1165 -1.0000 -1.0000 2024149 1598721666.10 151.5077 60.0003 32.0000 1.9915 1.9946 399.4691 400.2105 0.1164 -1.0000 -1.0000 2024211 1598721666.20 151.4730 60.0003 32.0000 1.9921 1.9951 399.4864 400.2279 0.1164 -1.0000 -1.0000 2024399 1598721666.30 151.4730 60.0003 32.0000 1.9920 1.9950 399.3920 400.1320 0.1162 -1.0000 -1.0000 2024477 1598721666.40 151.4730 60.0003 32.0000 1.9924 1.9955 399.4860 400.2277 0.1165 -1.0000 -1.0000 2024539 1598721666.50 151.4730 60.0003 32.0000 1.9924 1.9954 399.4621 400.2041 0.1165 -1.0000 -1.0000 2024602 1598721666.60 151.4730 60.0003 32.0000 1.9925 1.9955 399.4825 400.2235 0.1163 -1.0000 -1.0000 2024680 1598721666.70 151.4730 60.0003 32.0000 1.9926 1.9956 399.4508 400.1920 0.1164 -1.0000 -1.0000 2025367 1598721666.80 151.5430 60.0003 32.0000 1.9926 1.9957 399.5115 400.2531 0.1164 -1.0000 -1.0000 2025430 1598721666.90 151.5430 60.0003 32.0000 1.9924 1.9955 399.4110 400.1540 0.1166 -1.0000 -1.0000 2025492 1598721667.00 151.5430 60.0003 32.0000 1.9929 1.9960 399.4116 400.1527 0.1163 -1.0000 -1.0000 2025555 1598721667.10 151.5430 60.0003 32.0000 1.9927 1.9957 399.5308 400.2722 0.1164 -1.0000 -1.0000 2025633 1598721667.20 151.5430 60.0003 32.0000 1.9924 1.9954 399.4987 400.2393 0.1163 -1.0000 -1.0000 2025695 1598721667.30 151.5259 60.0003 32.0000 1.9924 1.9954 399.4872 400.2282 0.1163 -1.0000 -1.0000 2025758 1598721667.40 151.5259 60.0003 32.0000 1.9932 1.9962 399.5128 400.2548 0.1165 -1.0000 -1.0000 2025820 1598721667.50 151.5259 60.0003 32.0000 1.9929 1.9959 399.4550 400.1964 0.1164 -1.0000 -1.0000 2025898 1598721667.60 151.5259 60.0003 32.0000 1.9926 1.9957 399.4262 400.1678 0.1164 -1.0000 -1.0000 2025961 1598721667.70 151.5259 60.0003 32.0000 1.9926 1.9956 399.5440 400.2851 0.1163 -1.0000 -1.0000 2026039 1598721667.80 151.5442 60.0003 32.0000 1.9937 1.9967 399.5011 400.2428 0.1164 -1.0000 -1.0000 2026101 1598721667.90 151.5539 60.0003 32.0000 1.9930 1.9960 399.5510 400.2920 0.1163 -1.0000 -1.0000 2026164 1598721668.00 151.5539 60.0003 32.0000 1.9925 1.9955 399.4069 400.1489 0.1165 -1.0000 -1.0000 2026226 1598721668.10 151.5539 60.0003 32.0000 1.9918 1.9948 399.5228 400.2635 0.1162 -1.0000 -1.0000 2026289 1598721668.20 151.5539 60.0003 32.0000 1.9929 1.9960 399.4572 400.1984 0.1165 -1.0000 -1.0000 2026429 1598721668.30 151.5506 60.0003 32.0000 1.9930 1.9960 399.5089 400.2504 0.1163 -1.0000 -1.0000 2026492 1598721668.40 151.5006 60.0003 32.0000 1.9927 1.9957 399.4393 400.1801 0.1163 -1.0000 -1.0000 2026570 1598721668.50 151.5006 60.0003 32.0000 1.9923 1.9954 399.4604 400.2014 0.1163 -1.0000 -1.0000 2026633 1598721668.60 151.5006 60.0003 32.0000 1.9920 1.9950 399.4276 400.1684 0.1163 -1.0000 -1.0000 2026695 1598721668.70 151.5006 60.0003 32.0000 1.9919 1.9950 399.4696 400.2107 0.1163 -1.0000 -1.0000 2026867 1598721668.80 151.5006 60.0003 32.0000 1.9920 1.9950 399.4425 400.1842 0.1165 -1.0000 -1.0000 2026929 1598721668.90 151.4642 60.0003 32.0000 1.9920 1.9950 399.3912 400.1327 0.1164 -1.0000 -1.0000 2027007 1598721669.00 151.4642 60.0003 32.0000 1.9925 1.9955 399.4347 400.1755 0.1163 -1.0000 -1.0000 2027070 1598721669.10 151.4642 60.0003 32.0000 1.9918 1.9949 399.4448 400.1852 0.1162 -1.0000 -1.0000 2027132 1598721669.20 151.4642 60.0003 32.0000 1.9920 1.9950 399.4776 400.2194 0.1165 -1.0000 -1.0000 2028117 1598721669.30 151.4642 60.0003 32.0000 1.9919 1.9949 399.3760 400.1176 0.1165 -1.0000 -1.0000 2028179 1598721669.40 151.4739 60.0003 32.0000 1.9914 1.9945 399.3956 400.1376 0.1165 -1.0000 -1.0000 2028241 1598721669.50 151.5220 60.0003 32.0000 1.9918 1.9948 399.4440 400.1862 0.1164 -1.0000 -1.0000 2028320 1598721669.60 151.5220 60.0003 32.0000 1.9914 1.9945 399.4440 400.1852 0.1165 -1.0000 -1.0000 2028382 1598721669.70 151.5220 60.0003 32.0000 1.9920 1.9950 399.4644 400.2055 0.1163 -1.0000 -1.0000 2028460 1598721669.80 151.5220 60.0003 32.0000 1.9922 1.9952 399.4726 400.2149 0.1165 -1.0000 -1.0000 2028523 1598721669.90 151.5220 60.0003 32.0000 1.9928 1.9958 399.4588 400.2004 0.1164 -1.0000 -1.0000 2028585 1598721670.00 151.5518 60.0012 32.0000 1.9923 1.9954 399.4509 400.1927 0.1165 -1.0000 -1.0000 2028648 1598721670.10 151.5518 60.0012 32.0000 1.9927 1.9957 399.4563 400.1978 0.1164 -1.0000 -1.0000 2028710 1598721670.20 151.5518 60.0012 32.0000 1.9919 1.9949 399.4097 400.1511 0.1164 -1.0000 -1.0000 2028773 1598721670.30 151.5518 60.0012 32.0000 1.9922 1.9952 399.5229 400.2639 0.1163 -1.0000 -1.0000 2028851 1598721670.40 151.5518 60.0012 32.0000 1.9930 1.9961 399.4397 400.1812 0.1164 -1.0000 -1.0000 2028929 1598721670.50 151.5518 60.0012 32.0000 1.9929 1.9959 399.5250 400.2665 0.1164 -1.0000 -1.0000 2028991 1598721670.60 151.5377 60.0012 32.0000 1.9923 1.9953 399.4159 400.1570 0.1163 -1.0000 -1.0000 2029069 1598721670.70 151.4814 60.0012 32.0000 1.9920 1.9951 399.4639 400.2057 0.1165 -1.0000 -1.0000 2029132 1598721670.80 151.4814 60.0012 32.0000 1.9926 1.9956 399.4346 400.1780 0.1166 -1.0000 -1.0000 2029194 1598721670.90 151.4814 60.0012 32.0000 1.9921 1.9951 399.4902 400.2316 0.1164 -1.0000 -1.0000 2029273 1598721671.00 151.4814 60.0012 32.0000 1.9922 1.9952 399.4268 400.1688 0.1165 -1.0000 -1.0000 2029335 1598721671.10 151.4814 60.0012 32.0000 1.9923 1.9953 399.4157 400.1570 0.1163 -1.0000 -1.0000 2029397 1598721671.20 151.4267 60.0012 32.0000 1.9920 1.9950 399.4597 400.2007 0.1164 -1.0000 -1.0000 2029476 1598721671.30 151.4267 60.0012 32.0000 1.9922 1.9952 399.3986 400.1400 0.1164 -1.0000 -1.0000 2029647 1598721671.40 151.4267 60.0012 32.0000 1.9925 1.9955 399.3692 400.1108 0.1165 -1.0000 -1.0000 2029710 1598721671.50 151.4267 60.0012 32.0000 1.9919 1.9949 399.3834 400.1246 0.1164 -1.0000 -1.0000 2029772 1598721671.60 151.4267 60.0012 32.0000 1.9920 1.9951 399.3765 400.1178 0.1165 -1.0000 -1.0000 2029850 1598721671.70 151.4530 60.0012 32.0000 1.9923 1.9953 399.3181 400.0601 0.1165 -1.0000 -1.0000 2029929 1598721671.80 151.4575 60.0012 32.0000 1.9921 1.9952 399.4649 400.2063 0.1164 -1.0000 -1.0000 2029991 1598721671.90 151.4575 60.0012 32.0000 1.9923 1.9953 399.3937 400.1358 0.1165 -1.0000 -1.0000 2030054 1598721672.00 151.4575 60.0012 32.0000 1.9916 1.9946 399.4444 400.1856 0.1164 -1.0000 -1.0000 2030132 1598721672.10 151.4575 60.0012 32.0000 1.9918 1.9948 399.3917 400.1342 0.1166 -1.0000 -1.0000 2030194 1598721672.20 151.4575 60.0012 32.0000 1.9919 1.9950 399.4163 400.1567 0.1163 -1.0000 -1.0000 2030257 1598721672.30 151.5004 60.0012 32.0000 1.9913 1.9943 399.3580 400.0999 0.1165 -1.0000 -1.0000 2030772 1598721672.40 151.5004 60.0012 32.0000 1.9917 1.9948 399.4217 400.1637 0.1165 -1.0000 -1.0000 2030835 1598721672.50 151.5004 60.0012 32.0000 1.9919 1.9950 399.4213 400.1635 0.1165 -1.0000 -1.0000 2030897 1598721672.60 151.5004 60.0012 32.0000 1.9926 1.9956 399.4414 400.1828 0.1164 -1.0000 -1.0000 2030975 1598721672.70 151.5004 60.0012 32.0000 1.9921 1.9952 399.4606 400.2027 0.1165 -1.0000 -1.0000 2031038 1598721672.80 151.5392 60.0012 32.0000 1.9921 1.9951 399.3557 400.0971 0.1164 -1.0000 -1.0000 2031366 1598721672.90 151.5392 60.0012 32.0000 1.9924 1.9954 399.5047 400.2464 0.1164 -1.0000 -1.0000 2031428 1598721673.00 151.5392 60.0012 32.0000 1.9928 1.9958 399.4384 400.1794 0.1163 -1.0000 -1.0000 2031506 1598721673.10 151.5392 60.0012 32.0000 1.9929 1.9960 399.5418 400.2822 0.1163 -1.0000 -1.0000 2031553 1598721673.20 151.5392 60.0012 32.0000 1.9931 1.9961 399.4776 400.2191 0.1164 -1.0000 -1.0000 2031631 1598721673.30 151.5156 60.0012 32.0000 1.9931 1.9961 399.4248 400.1660 0.1164 -1.0000 -1.0000 2031897 1598721673.40 151.4949 60.0012 32.0000 1.9927 1.9957 399.4945 400.2354 0.1163 -1.0000 -1.0000 2031959 1598721673.50 151.4949 60.0012 32.0000 1.9930 1.9961 399.4804 400.2208 0.1162 -1.0000 -1.0000 2032022 1598721673.60 151.4949 60.0012 32.0000 1.9921 1.9951 399.4935 400.2348 0.1164 -1.0000 -1.0000 2032084 1598721673.70 151.4949 60.0012 32.0000 1.9927 1.9957 399.3579 400.0987 0.1164 -1.0000 -1.0000 2032162 1598721673.80 151.4949 60.0012 32.0000 1.9931 1.9962 399.4328 400.1745 0.1164 -1.0000 -1.0000 2032225 1598721673.90 151.5176 60.0012 32.0000 1.9924 1.9955 399.3969 400.1385 0.1164 -1.0000 -1.0000 2032287 1598721674.00 151.5176 60.0012 32.0000 1.9924 1.9954 399.4655 400.2066 0.1163 -1.0000 -1.0000 2032366 1598721674.10 151.5176 60.0012 32.0000 1.9925 1.9956 399.4732 400.2147 0.1164 -1.0000 -1.0000 2032428 1598721674.20 151.5176 60.0012 32.0000 1.9926 1.9956 399.4490 400.1900 0.1164 -1.0000 -1.0000 2032490 1598721674.30 151.5176 60.0012 32.0000 1.9930 1.9961 399.3899 400.1306 0.1162 -1.0000 -1.0000 2032553 1598721674.40 151.5303 60.0012 32.0000 1.9925 1.9955 399.4647 400.2059 0.1164 -1.0000 -1.0000 2032615 1598721674.50 151.5414 60.0012 32.0000 1.9924 1.9955 399.5067 400.2475 0.1164 -1.0000 -1.0000 2032678 1598721674.60 151.5414 60.0012 32.0000 1.9925 1.9955 399.3908 400.1327 0.1165 -1.0000 -1.0000 2032756 1598721674.70 151.5414 60.0012 32.0000 1.9926 1.9956 399.4493 400.1900 0.1163 -1.0000 -1.0000 2032819 1598721674.80 151.5414 60.0012 32.0000 1.9924 1.9954 399.4717 400.2129 0.1164 -1.0000 -1.0000 2032943 1598721674.90 151.5414 60.0012 32.0000 1.9930 1.9961 399.5154 400.2567 0.1164 -1.0000 -1.0000 2033022 1598721675.00 151.5188 60.0007 32.0000 1.9931 1.9961 399.4486 400.1903 0.1165 -1.0000 -1.0000 2033068 1598721675.10 151.5188 60.0007 32.0000 1.9917 1.9948 399.4557 400.1974 0.1164 -1.0000 -1.0000 2033147 1598721675.20 151.5188 60.0007 32.0000 1.9926 1.9956 399.4035 400.1442 0.1163 -1.0000 -1.0000 2033209 1598721675.30 151.5188 60.0007 32.0000 1.9926 1.9956 399.5022 400.2426 0.1163 -1.0000 -1.0000 2033490 1598721675.40 151.5188 60.0007 32.0000 1.9926 1.9957 399.4694 400.2105 0.1164 -1.0000 -1.0000 2033553 1598721675.50 151.4785 60.0007 32.0000 1.9924 1.9954 399.4962 400.2374 0.1163 -1.0000 -1.0000 2033615 1598721675.60 151.4731 60.0007 32.0000 1.9922 1.9952 399.3986 400.1399 0.1164 -1.0000 -1.0000 2033678 1598721675.70 151.4731 60.0007 32.0000 1.9927 1.9958 399.3603 400.1018 0.1164 -1.0000 -1.0000 2033756 1598721675.80 151.4731 60.0007 32.0000 1.9925 1.9955 399.4896 400.2313 0.1165 -1.0000 -1.0000 2033943 1598721675.90 151.4731 60.0007 32.0000 1.9923 1.9953 399.4666 400.2092 0.1165 -1.0000 -1.0000 2034006 1598721676.00 151.4788 60.0007 32.0000 1.9927 1.9957 399.4941 400.2356 0.1164 -1.0000 -1.0000 2034068 1598721676.10 151.5311 60.0007 32.0000 1.9921 1.9951 399.3641 400.1058 0.1165 -1.0000 -1.0000 2034146 1598721676.20 151.5311 60.0007 32.0000 1.9920 1.9951 399.4719 400.2140 0.1165 -1.0000 -1.0000 2034193 1598721676.30 151.5311 60.0007 32.0000 1.9923 1.9953 399.4438 400.1856 0.1165 -1.0000 -1.0000 2035099 1598721676.40 151.5311 60.0007 32.0000 1.9928 1.9959 399.4744 400.2165 0.1165 -1.0000 -1.0000 2035162 1598721676.50 151.5311 60.0007 32.0000 1.9928 1.9958 399.4577 400.2001 0.1165 -1.0000 -1.0000 2035224 1598721676.60 151.4578 60.0007 32.0000 1.9923 1.9953 399.4410 400.1830 0.1165 -1.0000 -1.0000 2035302 1598721676.70 151.4578 60.0007 32.0000 1.9926 1.9956 399.4028 400.1427 0.1162 -1.0000 -1.0000 2035365 1598721676.80 151.4578 60.0007 32.0000 1.9924 1.9955 399.4596 400.2008 0.1164 -1.0000 -1.0000 2035427 1598721676.90 151.4578 60.0007 32.0000 1.9923 1.9954 399.4740 400.2164 0.1166 -1.0000 -1.0000 2035490 1598721677.00 151.4578 60.0007 32.0000 1.9923 1.9954 399.4405 400.1821 0.1164 -1.0000 -1.0000 2035552 1598721677.10 151.4604 60.0007 32.0000 1.9916 1.9946 399.3837 400.1248 0.1164 -1.0000 -1.0000 2035615 1598721677.20 151.4666 60.0007 32.0000 1.9918 1.9948 399.3446 400.0863 0.1165 -1.0000 -1.0000 2035693 1598721677.30 151.4666 60.0007 32.0000 1.9916 1.9946 399.3631 400.1036 0.1164 -1.0000 -1.0000 2035755 1598721677.40 151.4666 60.0007 32.0000 1.9922 1.9953 399.4551 400.1964 0.1164 -1.0000 -1.0000 2035818 1598721677.50 151.4666 60.0007 32.0000 1.9928 1.9959 399.3492 400.0901 0.1164 -1.0000 -1.0000 2035896 1598721677.60 151.4666 60.0007 32.0000 1.9923 1.9953 399.4423 400.1847 0.1166 -1.0000 -1.0000 2035958 1598721677.70 151.5663 60.0007 32.0000 1.9925 1.9955 399.3892 400.1298 0.1162 -1.0000 -1.0000 2036021 1598721677.80 151.5663 60.0007 32.0000 1.9928 1.9958 399.4547 400.1957 0.1163 -1.0000 -1.0000 2036083 1598721677.90 151.5663 60.0007 32.0000 1.9931 1.9962 399.4653 400.2067 0.1165 -1.0000 -1.0000 2036255 1598721678.00 151.5663 60.0007 32.0000 1.9926 1.9956 399.4827 400.2239 0.1163 -1.0000 -1.0000 2036318 1598721678.10 151.5663 60.0007 32.0000 1.9926 1.9957 399.4148 400.1557 0.1164 -1.0000 -1.0000 2036380 1598721678.20 151.5282 60.0007 32.0000 1.9935 1.9965 399.4534 400.1945 0.1164 -1.0000 -1.0000 2036443 1598721678.30 151.5088 60.0007 32.0000 1.9926 1.9957 399.4180 400.1588 0.1163 -1.0000 -1.0000 2036521 1598721678.40 151.5088 60.0007 32.0000 1.9925 1.9956 399.4192 400.1600 0.1163 -1.0000 -1.0000 2036739 1598721678.50 151.5088 60.0007 32.0000 1.9918 1.9948 399.4544 400.1960 0.1165 -1.0000 -1.0000 2036802 1598721678.60 151.5088 60.0007 32.0000 1.9926 1.9956 399.4672 400.2086 0.1164 -1.0000 -1.0000 2036880 1598721678.70 151.5088 60.0007 32.0000 1.9925 1.9956 399.4810 400.2213 0.1162 -1.0000 -1.0000 2036958 1598721678.80 151.5263 60.0007 32.0000 1.9932 1.9962 399.4365 400.1766 0.1162 -1.0000 -1.0000 2037021 1598721678.90 151.5263 60.0007 32.0000 1.9925 1.9956 399.4733 400.2149 0.1164 -1.0000 -1.0000 2037333 1598721679.00 151.5263 60.0007 32.0000 1.9921 1.9951 399.3973 400.1388 0.1164 -1.0000 -1.0000 2037396 1598721679.10 151.5263 60.0007 32.0000 1.9922 1.9953 399.4818 400.2222 0.1163 -1.0000 -1.0000 2037458 1598721679.20 151.5263 60.0007 32.0000 1.9935 1.9966 399.4439 400.1848 0.1163 -1.0000 -1.0000 2037521 1598721679.30 151.5389 60.0007 32.0000 1.9937 1.9967 399.4717 400.2122 0.1163 -1.0000 -1.0000 2037583 1598721679.40 151.5396 60.0007 32.0000 1.9928 1.9959 399.4606 400.2014 0.1163 -1.0000 -1.0000 2037645 1598721679.50 151.5396 60.0007 32.0000 1.9931 1.9961 399.4240 400.1649 0.1163 -1.0000 -1.0000 2037724 1598721679.60 151.5396 60.0007 32.0000 1.9924 1.9954 399.4502 400.1906 0.1163 -1.0000 -1.0000 2037786 1598721679.70 151.5396 60.0007 32.0000 1.9925 1.9955 399.3769 400.1180 0.1164 -1.0000 -1.0000 2037864 1598721679.80 151.5446 60.0007 32.0000 1.9921 1.9952 399.3967 400.1381 0.1165 -1.0000 -1.0000 2037927 1598721679.90 151.5666 60.0005 32.0000 1.9926 1.9957 399.4326 400.1743 0.1164 -1.0000 -1.0000 2038661 1598721680.00 151.5666 60.0005 32.0000 1.9927 1.9957 399.4571 400.1978 0.1163 -1.0000 -1.0000 2038723 1598721680.10 151.5666 60.0005 32.0000 1.9930 1.9960 399.3811 400.1225 0.1164 -1.0000 -1.0000 2038786 1598721680.20 151.5666 60.0005 32.0000 1.9923 1.9953 399.4201 400.1612 0.1164 -1.0000 -1.0000 2038848 1598721680.30 151.5666 60.0005 32.0000 1.9927 1.9958 399.4473 400.1885 0.1164 -1.0000 -1.0000 2038926 1598721680.40 151.5189 60.0005 32.0000 1.9922 1.9953 399.4563 400.1976 0.1164 -1.0000 -1.0000 2038989 1598721680.50 151.5189 60.0005 32.0000 1.9924 1.9955 399.4239 400.1658 0.1165 -1.0000 -1.0000 2039051 1598721680.60 151.5189 60.0005 32.0000 1.9922 1.9953 399.4191 400.1606 0.1164 -1.0000 -1.0000 2039130 1598721680.70 151.5189 60.0005 32.0000 1.9927 1.9958 399.4031 400.1439 0.1164 -1.0000 -1.0000 2039192 1598721680.80 151.5189 60.0005 32.0000 1.9926 1.9956 399.3708 400.1115 0.1163 -1.0000 -1.0000 2039255 1598721680.90 151.4805 60.0005 32.0000 1.9922 1.9952 399.4809 400.2231 0.1165 -1.0000 -1.0000 2039317 1598721681.00 151.4417 60.0005 32.0000 1.9922 1.9953 399.4356 400.1766 0.1163 -1.0000 -1.0000 2039379 1598721681.10 151.4417 60.0005 32.0000 1.9925 1.9955 399.4051 400.1465 0.1165 -1.0000 -1.0000 2039442 1598721681.20 151.4417 60.0005 32.0000 1.9916 1.9946 399.3875 400.1296 0.1166 -1.0000 -1.0000 2039520 1598721681.30 151.4417 60.0005 32.0000 1.9924 1.9955 399.4312 400.1738 0.1166 -1.0000 -1.0000 2039583 1598721681.40 151.4417 60.0005 32.0000 1.9926 1.9956 399.4238 400.1656 0.1165 -1.0000 -1.0000 2039645 1598721681.50 151.4255 60.0005 32.0000 1.9921 1.9952 399.4430 400.1845 0.1164 -1.0000 -1.0000 2039879 1598721681.60 151.4255 60.0005 32.0000 1.9921 1.9951 399.4124 400.1539 0.1164 -1.0000 -1.0000 2039942 1598721681.70 151.4255 60.0005 32.0000 1.9919 1.9949 399.3777 400.1191 0.1165 -1.0000 -1.0000 2040020 1598721681.80 151.4255 60.0005 32.0000 1.9921 1.9952 399.4319 400.1746 0.1166 -1.0000 -1.0000 2040082 1598721681.90 151.4255 60.0005 32.0000 1.9918 1.9949 399.3880 400.1295 0.1164 -1.0000 -1.0000 2040145 1598721682.00 151.4624 60.0005 32.0000 1.9915 1.9946 399.4453 400.1874 0.1165 -1.0000 -1.0000 2040489 1598721682.10 151.4691 60.0005 32.0000 1.9925 1.9956 399.3884 400.1311 0.1167 -1.0000 -1.0000 2040551 1598721682.20 151.4691 60.0005 32.0000 1.9925 1.9955 399.3726 400.1139 0.1165 -1.0000 -1.0000 2040614 1598721682.30 151.4691 60.0005 32.0000 1.9927 1.9958 399.3928 400.1351 0.1166 -1.0000 -1.0000 2040692 1598721682.40 151.4691 60.0005 32.0000 1.9920 1.9951 399.3962 400.1382 0.1165 -1.0000 -1.0000 2040754 1598721682.50 151.4703 60.0005 32.0000 1.9923 1.9953 399.4111 400.1536 0.1166 -1.0000 -1.0000 2040895 1598721682.60 151.4947 60.0005 32.0000 1.9920 1.9950 399.4068 400.1488 0.1165 -1.0000 -1.0000 2040973 1598721682.70 151.4947 60.0005 32.0000 1.9922 1.9952 399.3826 400.1246 0.1166 -1.0000 -1.0000 2041035 1598721682.80 151.4947 60.0005 32.0000 1.9927 1.9958 399.4323 400.1738 0.1164 -1.0000 -1.0000 2041098 1598721682.90 151.4947 60.0005 32.0000 1.9928 1.9959 399.4141 400.1556 0.1164 -1.0000 -1.0000 2041176 1598721683.00 151.4947 60.0005 32.0000 1.9920 1.9951 399.4121 400.1536 0.1164 -1.0000 -1.0000 2041238 1598721683.10 151.5272 60.0005 32.0000 1.9917 1.9948 399.3837 400.1236 0.1162 -1.0000 -1.0000 2041301 1598721683.20 151.5272 60.0005 32.0000 1.9923 1.9953 399.3291 400.0699 0.1164 -1.0000 -1.0000 2041363 1598721683.30 151.5272 60.0005 32.0000 1.9922 1.9953 399.5066 400.2481 0.1164 -1.0000 -1.0000 2041426 1598721683.40 151.5272 60.0005 32.0000 1.9930 1.9960 399.4495 400.1916 0.1165 -1.0000 -1.0000 2041504 1598721683.50 151.5272 60.0005 32.0000 1.9930 1.9960 399.3994 400.1413 0.1166 -1.0000 -1.0000 2041566 1598721683.60 151.5227 60.0005 32.0000 1.9921 1.9951 399.5071 400.2480 0.1164 -1.0000 -1.0000 2041629 1598721683.70 151.5190 60.0005 32.0000 1.9923 1.9954 399.4498 400.1913 0.1163 -1.0000 -1.0000 2041707 1598721683.80 151.5190 60.0005 32.0000 1.9924 1.9955 399.4355 400.1759 0.1163 -1.0000 -1.0000 2041770 1598721683.90 151.5190 60.0005 32.0000 1.9928 1.9958 399.4191 400.1597 0.1163 -1.0000 -1.0000 2041832 1598721684.00 151.5190 60.0005 32.0000 1.9922 1.9952 399.4572 400.1987 0.1165 -1.0000 -1.0000 2042722 1598721684.10 151.5173 60.0005 32.0000 1.9922 1.9952 399.4722 400.2130 0.1162 -1.0000 -1.0000 2042785 1598721684.20 151.5173 60.0005 32.0000 1.9926 1.9956 399.4211 400.1623 0.1164 -1.0000 -1.0000 2042847 1598721684.30 151.5173 60.0005 32.0000 1.9928 1.9959 399.3999 400.1412 0.1164 -1.0000 -1.0000 2042926 1598721684.40 151.5173 60.0005 32.0000 1.9924 1.9954 399.4572 400.1975 0.1162 -1.0000 -1.0000 2042988 1598721684.50 151.5173 60.0005 32.0000 1.9930 1.9961 399.3806 400.1219 0.1165 -1.0000 -1.0000 2043050 1598721684.60 151.5173 60.0005 32.0000 1.9922 1.9952 399.4240 400.1654 0.1164 -1.0000 -1.0000 2043113 1598721684.70 151.5214 60.0009 32.0000 1.9923 1.9953 399.4467 400.1887 0.1165 -1.0000 -1.0000 2043175 1598721684.80 151.5243 60.0011 32.0000 1.9924 1.9955 399.4397 400.1809 0.1163 -1.0000 -1.0000 2043254 1598721684.90 151.5243 60.0011 32.0000 1.9925 1.9956 399.5185 400.2591 0.1162 -1.0000 -1.0000 2043316 1598721685.00 151.5243 60.0011 32.0000 1.9925 1.9956 399.3886 400.1310 0.1166 -1.0000 -1.0000 2043379 1598721685.10 151.5243 60.0011 32.0000 1.9925 1.9956 399.4484 400.1902 0.1164 -1.0000 -1.0000 2043441 1598721685.20 151.5243 60.0011 32.0000 1.9930 1.9961 399.3850 400.1263 0.1164 -1.0000 -1.0000 2043519 1598721685.30 151.5316 60.0011 32.0000 1.9930 1.9961 399.4530 400.1944 0.1164 -1.0000 -1.0000 2043582 1598721685.40 151.5316 60.0011 32.0000 1.9930 1.9961 399.4350 400.1766 0.1165 -1.0000 -1.0000 2043691 1598721685.50 151.5316 60.0011 32.0000 1.9931 1.9961 399.4278 400.1683 0.1163 -1.0000 -1.0000 2043753 1598721685.60 151.5316 60.0011 32.0000 1.9924 1.9955 399.4200 400.1612 0.1165 -1.0000 -1.0000 2043816 1598721685.70 151.5316 60.0011 32.0000 1.9924 1.9954 399.4416 400.1822 0.1162 -1.0000 -1.0000 2043894 1598721685.80 151.5603 60.0011 32.0000 1.9931 1.9961 399.4329 400.1736 0.1163 -1.0000 -1.0000 2043957 1598721685.90 151.5660 60.0011 32.0000 1.9932 1.9962 399.4558 400.1972 0.1165 -1.0000 -1.0000 2044019 1598721686.00 151.5660 60.0011 32.0000 1.9926 1.9957 399.4752 400.2168 0.1164 -1.0000 -1.0000 2044097 1598721686.10 151.5660 60.0011 32.0000 1.9931 1.9962 399.4644 400.2056 0.1163 -1.0000 -1.0000 2044628 1598721686.20 151.5660 60.0011 32.0000 1.9926 1.9956 399.4210 400.1616 0.1164 -1.0000 -1.0000 2044691 1598721686.30 151.5660 60.0011 32.0000 1.9928 1.9959 399.4104 400.1522 0.1165 -1.0000 -1.0000 2044769 1598721686.40 151.5660 60.0011 32.0000 1.9931 1.9961 399.4318 400.1728 0.1164 -1.0000 -1.0000 2044831 1598721686.50 151.5777 60.0011 32.0000 1.9925 1.9956 399.4289 400.1689 0.1161 -1.0000 -1.0000 2044894 1598721686.60 151.5777 60.0011 32.0000 1.9924 1.9954 399.4104 400.1505 0.1162 -1.0000 -1.0000 2045144 1598721686.70 151.5777 60.0011 32.0000 1.9925 1.9955 399.4659 400.2066 0.1163 -1.0000 -1.0000 2045206 1598721686.80 151.5777 60.0011 32.0000 1.9926 1.9956 399.4116 400.1538 0.1165 -1.0000 -1.0000 2045269 1598721686.90 151.5777 60.0011 32.0000 1.9925 1.9955 399.4425 400.1836 0.1164 -1.0000 -1.0000 2045331 1598721687.00 151.5363 60.0011 32.0000 1.9919 1.9949 399.4119 400.1539 0.1165 -1.0000 -1.0000 2045394 1598721687.10 151.5363 60.0011 32.0000 1.9924 1.9954 399.3508 400.0915 0.1163 -1.0000 -1.0000 2045456 1598721687.20 151.5363 60.0011 32.0000 1.9929 1.9960 399.4033 400.1452 0.1165 -1.0000 -1.0000 2045534 1598721687.30 151.5363 60.0011 32.0000 1.9928 1.9958 399.4961 400.2376 0.1164 -1.0000 -1.0000 2045597 1598721687.40 151.5363 60.0011 32.0000 1.9931 1.9961 399.3566 400.0982 0.1165 -1.0000 -1.0000 2045659 1598721687.50 151.5363 60.0011 32.0000 1.9926 1.9956 399.4343 400.1753 0.1163 -1.0000 -1.0000 2045737 1598721687.60 151.5216 60.0011 32.0000 1.9924 1.9955 399.4302 400.1713 0.1164 -1.0000 -1.0000 2046128 1598721687.70 151.5106 60.0011 32.0000 1.9931 1.9961 399.3700 400.1101 0.1163 -1.0000 -1.0000 2046206 1598721687.80 151.5106 60.0011 32.0000 1.9921 1.9952 399.4584 400.1998 0.1164 -1.0000 -1.0000 2046269 1598721687.90 151.5106 60.0011 32.0000 1.9926 1.9957 399.3579 400.0999 0.1166 -1.0000 -1.0000 2046331 1598721688.00 151.5106 60.0011 32.0000 1.9922 1.9952 399.4365 400.1785 0.1165 -1.0000 -1.0000 2046393 1598721688.10 151.4773 60.0011 32.0000 1.9923 1.9953 399.3561 400.0967 0.1162 -1.0000 -1.0000 2046456 1598721688.20 151.4773 60.0011 32.0000 1.9927 1.9957 399.4269 400.1682 0.1164 -1.0000 -1.0000 2046628 1598721688.30 151.4773 60.0011 32.0000 1.9923 1.9953 399.3647 400.1055 0.1164 -1.0000 -1.0000 2046706 1598721688.40 151.4773 60.0011 32.0000 1.9920 1.9950 399.4191 400.1607 0.1163 -1.0000 -1.0000 2046768 1598721688.50 151.4773 60.0011 32.0000 1.9924 1.9954 399.4766 400.2183 0.1165 -1.0000 -1.0000 2046831 1598721688.60 151.4773 60.0011 32.0000 1.9925 1.9956 399.3639 400.1059 0.1165 -1.0000 -1.0000 2046909 1598721688.70 151.4872 60.0011 32.0000 1.9922 1.9953 399.4178 400.1589 0.1164 -1.0000 -1.0000 2046971 1598721688.80 151.4872 60.0011 32.0000 1.9928 1.9959 399.4453 400.1872 0.1165 -1.0000 -1.0000 2047034 1598721688.90 151.4872 60.0011 32.0000 1.9922 1.9953 399.4472 400.1899 0.1166 -1.0000 -1.0000 2047096 1598721689.00 151.4872 60.0011 32.0000 1.9925 1.9956 399.3886 400.1313 0.1166 -1.0000 -1.0000 2047284 1598721689.10 151.4872 60.0011 32.0000 1.9919 1.9949 399.4616 400.2039 0.1165 -1.0000 -1.0000 2047346 1598721689.20 151.4746 60.0011 32.0000 1.9925 1.9956 399.3628 400.1039 0.1164 -1.0000 -1.0000 2047440 1598721689.30 151.4647 60.0011 32.0000 1.9925 1.9956 399.4163 400.1582 0.1165 -1.0000 -1.0000 2047503 1598721689.40 151.4647 60.0011 32.0000 1.9920 1.9951 399.3322 400.0739 0.1165 -1.0000 -1.0000 2047565 1598721689.50 151.4647 60.0011 32.0000 1.9924 1.9955 399.4909 400.2322 0.1163 -1.0000 -1.0000 2047643 1598721689.60 151.4647 60.0011 32.0000 1.9924 1.9955 399.3486 400.0903 0.1164 -1.0000 -1.0000 2047706 1598721689.70 151.4647 60.0011 32.0000 1.9925 1.9955 399.4122 400.1529 0.1163 -1.0000 -1.0000 2047940 1598721689.80 151.4430 60.0008 32.0000 1.9922 1.9952 399.4377 400.1798 0.1166 -1.0000 -1.0000 2048002 1598721689.90 151.4430 60.0008 32.0000 1.9924 1.9954 399.3529 400.0933 0.1163 -1.0000 -1.0000 2048065 1598721690.00 151.4430 60.0008 32.0000 1.9918 1.9948 399.4039 400.1457 0.1165 -1.0000 -1.0000 2048143 1598721690.10 151.4430 60.0008 32.0000 1.9919 1.9950 399.3671 400.1095 0.1166 -1.0000 -1.0000 2048221 1598721690.20 151.4430 60.0008 32.0000 1.9919 1.9950 399.4368 400.1787 0.1165 -1.0000 -1.0000 2048440 1598721690.30 151.4430 60.0008 32.0000 1.9918 1.9949 399.4285 400.1699 0.1163 -1.0000 -1.0000 2048518 1598721690.40 151.4685 60.0008 32.0000 1.9911 1.9942 399.5045 400.2459 0.1164 -1.0000 -1.0000 2048580 1598721690.50 151.4701 60.0008 32.0000 1.9921 1.9951 399.2625 400.0044 0.1165 -1.0000 -1.0000 2048643 1598721690.60 151.4701 60.0008 32.0000 1.9919 1.9950 399.4639 400.2057 0.1165 -1.0000 -1.0000 2048721 1598721690.70 151.4701 60.0008 32.0000 1.9921 1.9951 399.3515 400.0931 0.1164 -1.0000 -1.0000 2048955 1598721690.80 151.4701 60.0008 32.0000 1.9923 1.9953 399.4856 400.2273 0.1164 -1.0000 -1.0000 2049002 1598721690.90 151.4703 60.0008 32.0000 1.9923 1.9953 399.3848 400.1261 0.1164 -1.0000 -1.0000 2049080 1598721691.00 151.4739 60.0008 32.0000 1.9924 1.9955 399.3888 400.1302 0.1165 -1.0000 -1.0000 2049143 1598721691.10 151.4739 60.0008 32.0000 1.9923 1.9953 399.4306 400.1729 0.1165 -1.0000 -1.0000 2049205 1598721691.20 151.4739 60.0008 32.0000 1.9919 1.9950 399.4471 400.1885 0.1164 -1.0000 -1.0000 2049955 1598721691.30 151.4739 60.0008 32.0000 1.9926 1.9956 399.3110 400.0524 0.1165 -1.0000 -1.0000 2050018 1598721691.40 151.4739 60.0008 32.0000 1.9925 1.9956 399.4348 400.1768 0.1165 -1.0000 -1.0000 2050080 1598721691.50 151.4501 60.0008 32.0000 1.9930 1.9960 399.3481 400.0906 0.1167 -1.0000 -1.0000 2050158 1598721691.60 151.4501 60.0008 32.0000 1.9915 1.9945 399.3797 400.1217 0.1165 -1.0000 -1.0000 2050221 1598721691.70 151.4501 60.0008 32.0000 1.9917 1.9948 399.3899 400.1310 0.1164 -1.0000 -1.0000 2050283 1598721691.80 151.4501 60.0008 32.0000 1.9923 1.9954 399.3684 400.1097 0.1164 -1.0000 -1.0000 2050346 1598721691.90 151.4501 60.0008 32.0000 1.9921 1.9951 399.4611 400.2038 0.1166 -1.0000 -1.0000 2050408 1598721692.00 151.4584 60.0008 32.0000 1.9929 1.9959 399.4039 400.1462 0.1166 -1.0000 -1.0000 2050486 1598721692.10 151.4634 60.0008 32.0000 1.9918 1.9948 399.3863 400.1272 0.1163 -1.0000 -1.0000 2050549 1598721692.20 151.4634 60.0008 32.0000 1.9921 1.9952 399.3951 400.1356 0.1163 -1.0000 -1.0000 2050611 1598721692.30 151.4634 60.0008 32.0000 1.9920 1.9950 399.4410 400.1829 0.1165 -1.0000 -1.0000 2050767 1598721692.40 151.4634 60.0008 32.0000 1.9922 1.9952 399.4148 400.1561 0.1164 -1.0000 -1.0000 2050830 1598721692.50 151.4634 60.0008 32.0000 1.9924 1.9954 399.3982 400.1393 0.1164 -1.0000 -1.0000 2050892 1598721692.60 151.5142 60.0008 32.0000 1.9923 1.9954 399.4250 400.1664 0.1164 -1.0000 -1.0000 2050971 1598721692.70 151.5142 60.0008 32.0000 1.9918 1.9949 399.3962 400.1377 0.1165 -1.0000 -1.0000 2051033 1598721692.80 151.5142 60.0008 32.0000 1.9922 1.9952 399.4146 400.1558 0.1164 -1.0000 -1.0000 2051111 1598721692.90 151.5142 60.0008 32.0000 1.9923 1.9954 399.3436 400.0848 0.1164 -1.0000 -1.0000 2051189 1598721693.00 151.5142 60.0008 32.0000 1.9929 1.9959 399.4258 400.1672 0.1164 -1.0000 -1.0000 2051252 1598721693.10 151.5142 60.0008 32.0000 1.9930 1.9960 399.4247 400.1659 0.1164 -1.0000 -1.0000 2051314 1598721693.20 151.5132 60.0008 32.0000 1.9926 1.9956 399.4470 400.1883 0.1164 -1.0000 -1.0000 2051392 1598721693.30 151.5125 60.0008 32.0000 1.9929 1.9960 399.4105 400.1517 0.1164 -1.0000 -1.0000 2051611 1598721693.40 151.5125 60.0008 32.0000 1.9924 1.9955 399.4351 400.1763 0.1164 -1.0000 -1.0000 2051674 1598721693.50 151.5125 60.0008 32.0000 1.9926 1.9957 399.4331 400.1738 0.1163 -1.0000 -1.0000 2051752 1598721693.60 151.5125 60.0008 32.0000 1.9923 1.9953 399.4408 400.1814 0.1163 -1.0000 -1.0000 2051814 1598721693.70 151.5125 60.0008 32.0000 1.9923 1.9954 399.3514 400.0918 0.1163 -1.0000 -1.0000 2051892 1598721693.80 151.4664 60.0008 32.0000 1.9924 1.9954 399.4455 400.1860 0.1163 -1.0000 -1.0000 2052439 1598721693.90 151.4664 60.0008 32.0000 1.9927 1.9957 399.5966 400.3385 0.1164 -1.0000 -1.0000 2052501 1598721694.00 151.4664 60.0008 32.0000 1.9926 1.9957 399.4176 400.1582 0.1163 -1.0000 -1.0000 2052564 1598721694.10 151.4664 60.0008 32.0000 1.9928 1.9959 399.4260 400.1675 0.1164 -1.0000 -1.0000 2052626 1598721694.20 151.4664 60.0008 32.0000 1.9920 1.9950 399.3285 400.0696 0.1164 -1.0000 -1.0000 2052689 1598721694.30 151.4979 60.0008 32.0000 1.9921 1.9952 399.4034 400.1446 0.1163 -1.0000 -1.0000 2052876 1598721694.40 151.4979 60.0008 32.0000 1.9924 1.9955 399.3721 400.1130 0.1164 -1.0000 -1.0000 2052939 1598721694.50 151.4979 60.0008 32.0000 1.9923 1.9953 399.4219 400.1640 0.1165 -1.0000 -1.0000 2053001 1598721694.60 151.4979 60.0008 32.0000 1.9925 1.9955 399.4180 400.1602 0.1165 -1.0000 -1.0000 2053079 1598721694.70 151.4979 60.0008 32.0000 1.9924 1.9954 399.4457 400.1873 0.1164 -1.0000 -1.0000 2053142 1598721694.80 151.4979 60.0008 32.0000 1.9931 1.9961 399.5127 400.2549 0.1165 -1.0000 -1.0000 2053204 1598721694.90 151.4979 60.0008 32.0000 1.9918 1.9948 399.4763 400.2184 0.1165 -1.0000 -1.0000 2053392 1598721695.00 151.4979 60.0008 32.0000 1.9922 1.9953 399.3995 400.1411 0.1164 -1.0000 -1.0000 2053454 1598721695.10 151.4979 60.0008 32.0000 1.9922 1.9953 399.4655 400.2072 0.1165 -1.0000 -1.0000 2053517 1598721695.20 151.4979 60.0008 32.0000 1.9926 1.9957 399.4221 400.1638 0.1164 -1.0000 -1.0000 2053595 1598721695.30 151.4727 59.9996 32.0000 1.9925 1.9956 399.4376 400.1778 0.1162 -1.0000 -1.0000 2053657 1598721695.40 151.4400 59.9996 32.0000 1.9925 1.9956 399.3206 400.0616 0.1164 -1.0000 -1.0000 2053876 1598721695.50 151.4400 59.9996 32.0000 1.9921 1.9951 399.3654 400.1065 0.1163 -1.0000 -1.0000 2053954 1598721695.60 151.4400 59.9996 32.0000 1.9921 1.9952 399.3777 400.1182 0.1163 -1.0000 -1.0000 2054017 1598721695.70 151.4400 59.9996 32.0000 1.9917 1.9947 399.3279 400.0685 0.1163 -1.0000 -1.0000 2054095 1598721695.80 151.4400 59.9996 32.0000 1.9917 1.9948 399.4166 400.1583 0.1165 -1.0000 -1.0000 2054157 1598721695.90 151.4400 59.9996 32.0000 1.9919 1.9950 399.4142 400.1562 0.1165 -1.0000 -1.0000 2054532 1598721696.00 151.4400 59.9996 32.0000 1.9925 1.9955 399.3974 400.1382 0.1164 -1.0000 -1.0000 2054595 1598721696.10 151.4400 59.9996 32.0000 1.9920 1.9951 399.3390 400.0809 0.1165 -1.0000 -1.0000 2054657 1598721696.20 151.4400 59.9996 32.0000 1.9920 1.9950 399.4728 400.2139 0.1164 -1.0000 -1.0000 2054720 1598721696.30 151.4400 59.9996 32.0000 1.9923 1.9953 399.3849 400.1261 0.1163 -1.0000 -1.0000 2054798 1598721696.40 151.4400 59.9996 32.0000 1.9914 1.9944 399.4709 400.2123 0.1165 -1.0000 -1.0000 2054860 1598721696.50 151.4826 59.9996 32.0000 1.9920 1.9950 399.3745 400.1155 0.1163 -1.0000 -1.0000 2054923 1598721696.60 151.4826 59.9996 32.0000 1.9924 1.9954 399.3522 400.0928 0.1164 -1.0000 -1.0000 2055001 1598721696.70 151.4826 59.9996 32.0000 1.9925 1.9956 399.3713 400.1125 0.1164 -1.0000 -1.0000 2055063 1598721696.80 151.4826 59.9996 32.0000 1.9923 1.9953 399.4266 400.1690 0.1164 -1.0000 -1.0000 2055126 1598721696.90 151.4826 59.9996 32.0000 1.9917 1.9947 399.4411 400.1820 0.1164 -1.0000 -1.0000 2055220 1598721697.00 151.4635 59.9996 32.0000 1.9918 1.9948 399.3702 400.1115 0.1164 -1.0000 -1.0000 2055282 1598721697.10 151.4515 59.9996 32.0000 1.9917 1.9947 399.3852 400.1272 0.1165 -1.0000 -1.0000 2055344 1598721697.20 151.4515 59.9996 32.0000 1.9919 1.9949 399.3133 400.0543 0.1163 -1.0000 -1.0000 2055407 1598721697.30 151.4515 59.9996 32.0000 1.9922 1.9952 399.4563 400.1976 0.1164 -1.0000 -1.0000 2055469 1598721697.40 151.4858 59.9996 32.0000 1.9922 1.9952 399.2772 400.0187 0.1165 -1.0000 -1.0000 2055704 1598721697.50 151.4858 59.9996 32.0000 1.9916 1.9947 399.4315 400.1735 0.1165 -1.0000 -1.0000 2055766 1598721697.60 151.4858 59.9996 32.0000 1.9918 1.9949 399.3526 400.0943 0.1165 -1.0000 -1.0000 2055829 1598721697.70 151.4858 59.9996 32.0000 1.9919 1.9949 399.3345 400.0750 0.1162 -1.0000 -1.0000 2055907 1598721697.80 151.4858 59.9996 32.0000 1.9917 1.9947 399.3889 400.1304 0.1165 -1.0000 -1.0000 2055969 1598721697.90 151.4858 59.9996 32.0000 1.9925 1.9955 399.3493 400.0908 0.1164 -1.0000 -1.0000 2056235 1598721698.00 151.4858 59.9996 32.0000 1.9919 1.9950 399.3704 400.1116 0.1164 -1.0000 -1.0000 2056297 1598721698.10 151.4858 59.9996 32.0000 1.9918 1.9948 399.3573 400.0994 0.1165 -1.0000 -1.0000 2056376 1598721698.20 151.5605 59.9996 32.0000 1.9921 1.9952 399.4201 400.1617 0.1165 -1.0000 -1.0000 2056438 1598721698.30 151.5605 59.9996 32.0000 1.9923 1.9953 399.3837 400.1258 0.1166 -1.0000 -1.0000 2056516 1598721698.40 151.5605 59.9996 32.0000 1.9922 1.9953 399.4506 400.1913 0.1163 -1.0000 -1.0000 2056704 1598721698.50 151.5605 59.9996 32.0000 1.9927 1.9957 399.4031 400.1449 0.1164 -1.0000 -1.0000 2056766 1598721698.60 151.5605 59.9996 32.0000 1.9924 1.9954 399.4539 400.1947 0.1163 -1.0000 -1.0000 2056829 1598721698.70 151.5576 59.9996 32.0000 1.9927 1.9957 399.5261 400.2679 0.1164 -1.0000 -1.0000 2056891 1598721698.80 151.5474 59.9996 32.0000 1.9928 1.9959 399.4428 400.1841 0.1164 -1.0000 -1.0000 2056954 1598721698.90 151.5474 59.9996 32.0000 1.9927 1.9957 399.4572 400.1985 0.1164 -1.0000 -1.0000 2057188 1598721699.00 151.5474 59.9996 32.0000 1.9928 1.9958 399.4231 400.1644 0.1165 -1.0000 -1.0000 2057250 1598721699.10 151.5474 59.9996 32.0000 1.9926 1.9957 399.4342 400.1753 0.1163 -1.0000 -1.0000 2057313 1598721699.20 151.5474 59.9996 32.0000 1.9930 1.9960 399.4558 400.1964 0.1163 -1.0000 -1.0000 2057391 1598721699.30 151.5766 59.9996 32.0000 1.9927 1.9958 399.5096 400.2513 0.1164 -1.0000 -1.0000 2057453 1598721699.40 151.5854 59.9996 32.0000 1.9925 1.9955 399.4495 400.1904 0.1163 -1.0000 -1.0000 2057938 1598721699.50 151.5854 59.9996 32.0000 1.9930 1.9961 399.4311 400.1712 0.1163 -1.0000 -1.0000 2058000 1598721699.60 151.5854 59.9996 32.0000 1.9931 1.9962 399.4513 400.1922 0.1163 -1.0000 -1.0000 2058063 1598721699.70 151.5854 59.9996 32.0000 1.9927 1.9958 399.4801 400.2211 0.1163 -1.0000 -1.0000 2058141 1598721699.80 151.5854 59.9996 32.0000 1.9930 1.9960 399.4327 400.1736 0.1163 -1.0000 -1.0000 2058203 1598721699.90 151.6118 60.0001 32.0000 1.9930 1.9961 399.4184 400.1607 0.1167 -1.0000 -1.0000 2058266 1598721700.00 151.6118 60.0001 32.0000 1.9929 1.9959 399.5324 400.2735 0.1162 -1.0000 -1.0000 2058469 1598721700.10 151.6118 60.0001 32.0000 1.9929 1.9959 399.4797 400.2195 0.1162 -1.0000 -1.0000 2058531 1598721700.20 151.6118 60.0001 32.0000 1.9927 1.9957 399.4412 400.1829 0.1164 -1.0000 -1.0000 2058594 1598721700.30 151.6118 60.0001 32.0000 1.9929 1.9959 399.4247 400.1654 0.1163 -1.0000 -1.0000 2058672 1598721700.40 151.5867 60.0001 32.0000 1.9927 1.9958 399.4659 400.2073 0.1164 -1.0000 -1.0000 2058734 1598721700.50 151.5863 60.0001 32.0000 1.9928 1.9958 399.4902 400.2317 0.1164 -1.0000 -1.0000 2058953 1598721700.60 151.5665 60.0001 32.0000 1.9922 1.9953 399.4442 400.1858 0.1164 -1.0000 -1.0000 2059031 1598721700.70 151.5051 60.0001 32.0000 1.9921 1.9951 399.4401 400.1810 0.1162 -1.0000 -1.0000 2059094 1598721700.80 151.5051 60.0001 32.0000 1.9920 1.9951 399.4336 400.1741 0.1163 -1.0000 -1.0000 2059156 1598721700.90 151.5048 60.0001 32.0000 1.9919 1.9949 399.5195 400.2611 0.1164 -1.0000 -1.0000 2059234 1598721701.00 151.5009 60.0001 32.0000 1.9928 1.9959 399.4471 400.1882 0.1163 -1.0000 -1.0000 2059437 1598721701.10 151.5009 60.0001 32.0000 1.9926 1.9957 399.5082 400.2485 0.1163 -1.0000 -1.0000 2059500 1598721701.20 151.5009 60.0001 32.0000 1.9927 1.9957 399.4969 400.2383 0.1164 -1.0000 -1.0000 2059562 1598721701.30 151.5009 60.0001 32.0000 1.9926 1.9957 399.4655 400.2057 0.1162 -1.0000 -1.0000 2059625 1598721701.40 151.5009 60.0001 32.0000 1.9927 1.9957 399.4690 400.2093 0.1162 -1.0000 -1.0000 2059687 1598721701.50 151.4427 60.0001 32.0000 1.9925 1.9956 399.4535 400.1939 0.1163 -1.0000 -1.0000 2059890 1598721701.60 151.4427 60.0001 32.0000 1.9926 1.9957 399.5472 400.2876 0.1162 -1.0000 -1.0000 2059953 1598721701.70 151.4427 60.0001 32.0000 1.9921 1.9951 399.4745 400.2153 0.1163 -1.0000 -1.0000 2100031 1598721701.80 151.4427 60.0001 32.0000 1.9919 1.9949 399.4602 400.2018 0.1165 -1.0000 -1.0000 2100093 1598721701.90 151.4427 60.0001 32.0000 1.9927 1.9957 399.4487 400.1910 0.1166 -1.0000 -1.0000 2100156 1598721702.00 151.4454 60.0001 32.0000 1.9924 1.9954 399.4931 400.2357 0.1166 -1.0000 -1.0000 2100390 1598721702.10 151.4477 60.0001 32.0000 1.9926 1.9956 399.3857 400.1267 0.1163 -1.0000 -1.0000 2100453 1598721702.20 151.4477 60.0001 32.0000 1.9921 1.9951 399.3995 400.1405 0.1164 -1.0000 -1.0000 2100515 1598721702.30 151.4477 60.0001 32.0000 1.9920 1.9950 399.4080 400.1495 0.1164 -1.0000 -1.0000 2100593 1598721702.40 151.4477 60.0001 32.0000 1.9927 1.9957 399.4165 400.1581 0.1165 -1.0000 -1.0000 2100656 1598721702.50 151.4477 60.0001 32.0000 1.9925 1.9955 399.5171 400.2585 0.1164 -1.0000 -1.0000 2101343 1598721702.60 151.5024 60.0001 32.0000 1.9925 1.9955 399.4229 400.1647 0.1165 -1.0000 -1.0000 2101406 1598721702.70 151.5024 60.0001 32.0000 1.9925 1.9955 399.4605 400.2023 0.1164 -1.0000 -1.0000 2101468 1598721702.80 151.5024 60.0001 32.0000 1.9928 1.9958 399.4150 400.1573 0.1165 -1.0000 -1.0000 2101531 1598721702.90 151.5024 60.0001 32.0000 1.9926 1.9956 399.4235 400.1653 0.1165 -1.0000 -1.0000 2101609 1598721703.00 151.5024 60.0001 32.0000 1.9923 1.9954 399.4914 400.2326 0.1163 -1.0000 -1.0000 2101671 1598721703.10 151.5024 60.0001 32.0000 1.9923 1.9953 399.5427 400.2838 0.1164 -1.0000 -1.0000 2101734 1598721703.20 151.4908 60.0001 32.0000 1.9922 1.9953 399.4088 400.1501 0.1164 -1.0000 -1.0000 2101796 1598721703.30 151.4908 60.0001 32.0000 1.9920 1.9951 399.4836 400.2253 0.1165 -1.0000 -1.0000 2101874 1598721703.40 151.4908 60.0001 32.0000 1.9930 1.9961 399.4318 400.1728 0.1164 -1.0000 -1.0000 2101937 1598721703.50 151.4908 60.0001 32.0000 1.9921 1.9952 399.4740 400.2163 0.1165 -1.0000 -1.0000 2101999 1598721703.60 151.4908 60.0001 32.0000 1.9921 1.9952 399.4130 400.1539 0.1163 -1.0000 -1.0000 2102530 1598721703.70 151.4993 60.0001 32.0000 1.9921 1.9951 399.4157 400.1568 0.1164 -1.0000 -1.0000 2102608 1598721703.80 151.5035 60.0001 32.0000 1.9926 1.9956 399.3476 400.0883 0.1162 -1.0000 -1.0000 2102671 1598721703.90 151.5035 60.0001 32.0000 1.9923 1.9953 399.4290 400.1708 0.1165 -1.0000 -1.0000 2102733 1598721704.00 151.5035 60.0001 32.0000 1.9924 1.9954 399.3878 400.1291 0.1164 -1.0000 -1.0000 2102811 1598721704.10 151.5035 60.0001 32.0000 1.9924 1.9955 399.3770 400.1187 0.1165 -1.0000 -1.0000 2102874 1598721704.20 151.5036 60.0001 32.0000 1.9925 1.9955 399.4878 400.2294 0.1164 -1.0000 -1.0000 2102936 1598721704.30 151.5086 60.0001 32.0000 1.9931 1.9962 399.4699 400.2113 0.1164 -1.0000 -1.0000 2103015 1598721704.40 151.5086 60.0001 32.0000 1.9926 1.9957 399.4920 400.2336 0.1165 -1.0000 -1.0000 2103077 1598721704.50 151.5086 60.0001 32.0000 1.9927 1.9957 399.3773 400.1189 0.1165 -1.0000 -1.0000 2103139 1598721704.60 151.5086 60.0001 32.0000 1.9926 1.9957 399.4639 400.2061 0.1165 -1.0000 -1.0000 2103218 1598721704.70 151.5086 60.0001 32.0000 1.9926 1.9957 399.3852 400.1259 0.1162 -1.0000 -1.0000 2103280 1598721704.80 151.5360 60.0000 32.0000 1.9924 1.9954 399.4619 400.2036 0.1164 -1.0000 -1.0000 2103343 1598721704.90 151.5360 60.0000 32.0000 1.9927 1.9957 399.3611 400.1010 0.1162 -1.0000 -1.0000 2103405 1598721705.00 151.5360 60.0000 32.0000 1.9930 1.9961 399.4887 400.2302 0.1165 -1.0000 -1.0000 2103468 1598721705.10 151.5360 60.0000 32.0000 1.9922 1.9953 399.3727 400.1154 0.1166 -1.0000 -1.0000 2103530 1598721705.20 151.5360 60.0000 32.0000 1.9923 1.9954 399.4260 400.1672 0.1163 -1.0000 -1.0000 2103608 1598721705.30 151.5360 60.0000 32.0000 1.9932 1.9962 399.4439 400.1844 0.1163 -1.0000 -1.0000 2103671 1598721705.40 151.5360 60.0000 32.0000 1.9932 1.9963 399.4762 400.2184 0.1165 -1.0000 -1.0000 2103733 1598721705.50 151.5360 60.0000 32.0000 1.9928 1.9958 399.4704 400.2123 0.1164 -1.0000 -1.0000 2103811 1598721705.60 151.5360 60.0000 32.0000 1.9929 1.9959 399.4213 400.1617 0.1163 -1.0000 -1.0000 2104655 1598721705.70 151.5360 60.0000 32.0000 1.9928 1.9958 399.4396 400.1817 0.1165 -1.0000 -1.0000 2104733 1598721705.80 151.5360 60.0000 32.0000 1.9930 1.9960 399.4837 400.2254 0.1164 -1.0000 -1.0000 2104795 1598721705.90 151.5476 60.0000 32.0000 1.9924 1.9955 399.4667 400.2077 0.1164 -1.0000 -1.0000 2104858 1598721706.00 151.5476 60.0000 32.0000 1.9932 1.9963 399.4012 400.1424 0.1164 -1.0000 -1.0000 2104936 1598721706.10 151.5476 60.0000 32.0000 1.9928 1.9959 399.4052 400.1462 0.1161 -1.0000 -1.0000 2104998 1598721706.20 151.5476 60.0000 32.0000 1.9924 1.9954 399.4319 400.1731 0.1164 -1.0000 -1.0000 2105061 1598721706.30 151.5476 60.0000 32.0000 1.9933 1.9963 399.4666 400.2073 0.1163 -1.0000 -1.0000 2105123 1598721706.40 151.5202 60.0000 32.0000 1.9925 1.9955 399.5198 400.2612 0.1164 -1.0000 -1.0000 2105186 1598721706.50 151.4323 60.0000 32.0000 1.9920 1.9951 399.4036 400.1451 0.1164 -1.0000 -1.0000 2105248 1598721706.60 151.4323 60.0000 32.0000 1.9916 1.9946 399.4160 400.1571 0.1163 -1.0000 -1.0000 2105686 1598721706.70 151.4323 60.0000 32.0000 1.9919 1.9949 399.4038 400.1456 0.1164 -1.0000 -1.0000 2105748 1598721706.80 151.4323 60.0000 32.0000 1.9923 1.9953 399.4134 400.1540 0.1163 -1.0000 -1.0000 2105811 1598721706.90 151.4323 60.0000 32.0000 1.9923 1.9953 399.4271 400.1680 0.1164 -1.0000 -1.0000 2105873 1598721707.00 151.4723 60.0000 32.0000 1.9927 1.9957 399.4198 400.1616 0.1165 -1.0000 -1.0000 2105936 1598721707.10 151.4723 60.0000 32.0000 1.9922 1.9953 399.4530 400.1944 0.1164 -1.0000 -1.0000 2105998 1598721707.20 151.4723 60.0000 32.0000 1.9929 1.9959 399.4554 400.1974 0.1165 -1.0000 -1.0000 2106076 1598721707.30 151.4723 60.0000 32.0000 1.9921 1.9951 399.4821 400.2231 0.1163 -1.0000 -1.0000 2106139 1598721707.40 151.4723 60.0000 32.0000 1.9933 1.9964 399.4176 400.1589 0.1164 -1.0000 -1.0000 2106201 1598721707.50 151.4723 60.0000 32.0000 1.9929 1.9959 399.5113 400.2522 0.1163 -1.0000 -1.0000 2106279 1598721707.60 151.4723 60.0000 32.0000 1.9920 1.9950 399.4471 400.1878 0.1163 -1.0000 -1.0000 2106342 1598721707.70 151.4723 60.0000 32.0000 1.9919 1.9949 399.3605 400.1013 0.1164 -1.0000 -1.0000 2106404 1598721707.80 151.4723 60.0000 32.0000 1.9926 1.9957 399.3700 400.1113 0.1164 -1.0000 -1.0000 2106467 1598721707.90 151.4723 60.0000 32.0000 1.9924 1.9955 399.4133 400.1545 0.1164 -1.0000 -1.0000 2106529 1598721708.00 151.4746 60.0000 32.0000 1.9930 1.9961 399.4108 400.1523 0.1164 -1.0000 -1.0000 2106607 1598721708.10 151.5073 60.0000 32.0000 1.9927 1.9957 399.5539 400.2947 0.1163 -1.0000 -1.0000 2106670 1598721708.20 151.5073 60.0000 32.0000 1.9928 1.9958 399.5481 400.2895 0.1163 -1.0000 -1.0000 2106732 1598721708.30 151.5073 60.0000 32.0000 1.9924 1.9954 399.4715 400.2124 0.1163 -1.0000 -1.0000 2106811 1598721708.40 151.5073 60.0000 32.0000 1.9922 1.9952 399.4867 400.2272 0.1163 -1.0000 -1.0000 2106873 1598721708.50 151.5073 60.0000 32.0000 1.9924 1.9954 399.4658 400.2062 0.1162 -1.0000 -1.0000 2106936 1598721708.60 151.5073 60.0000 32.0000 1.9927 1.9957 399.5036 400.2441 0.1163 -1.0000 -1.0000 2106998 1598721708.70 151.5073 60.0000 32.0000 1.9922 1.9953 399.4344 400.1748 0.1163 -1.0000 -1.0000 2107326 1598721708.80 151.5073 60.0000 32.0000 1.9919 1.9950 399.4189 400.1599 0.1164 -1.0000 -1.0000 2107389 1598721708.90 151.5073 60.0000 32.0000 1.9927 1.9957 399.4637 400.2051 0.1164 -1.0000 -1.0000 2107467 1598721709.00 151.5073 60.0000 32.0000 1.9924 1.9954 399.4135 400.1544 0.1163 -1.0000 -1.0000 2107529 1598721709.10 151.5100 60.0000 32.0000 1.9923 1.9954 399.3766 400.1177 0.1164 -1.0000 -1.0000 2107592 1598721709.20 151.5168 60.0000 32.0000 1.9924 1.9955 399.3915 400.1325 0.1163 -1.0000 -1.0000 2107670 1598721709.30 151.5168 60.0000 32.0000 1.9921 1.9951 399.4012 400.1422 0.1164 -1.0000 -1.0000 2107732 1598721709.40 151.5168 60.0000 32.0000 1.9930 1.9961 399.3950 400.1359 0.1163 -1.0000 -1.0000 2107795 1598721709.50 151.5168 60.0000 32.0000 1.9921 1.9951 399.4899 400.2310 0.1163 -1.0000 -1.0000 2107873 1598721709.60 151.5168 60.0000 32.0000 1.9919 1.9950 399.4292 400.1702 0.1163 -1.0000 -1.0000 2107920 1598721709.70 151.4430 59.9995 32.0000 1.9924 1.9954 399.3836 400.1233 0.1161 -1.0000 -1.0000 2108170 1598721709.80 151.4430 59.9995 32.0000 1.9920 1.9950 399.3605 400.1016 0.1164 -1.0000 -1.0000 2108232 1598721709.90 151.4430 59.9995 32.0000 1.9922 1.9952 399.4182 400.1594 0.1164 -1.0000 -1.0000 2108295 1598721710.00 151.4430 59.9995 32.0000 1.9920 1.9951 399.4379 400.1789 0.1164 -1.0000 -1.0000 2108373 1598721710.10 151.4430 59.9995 32.0000 1.9920 1.9950 399.3866 400.1277 0.1164 -1.0000 -1.0000 2108435 1598721710.20 151.4430 59.9995 32.0000 1.9916 1.9946 399.3562 400.0978 0.1165 -1.0000 -1.0000 2108498 1598721710.30 151.4784 59.9995 32.0000 1.9925 1.9955 399.3787 400.1209 0.1165 -1.0000 -1.0000 2108576 1598721710.40 151.4981 59.9995 32.0000 1.9922 1.9952 399.3930 400.1342 0.1164 -1.0000 -1.0000 2108638 1598721710.50 151.4981 59.9995 32.0000 1.9923 1.9953 399.4403 400.1817 0.1163 -1.0000 -1.0000 2108701 1598721710.60 151.4981 59.9995 32.0000 1.9919 1.9950 399.4166 400.1583 0.1164 -1.0000 -1.0000 2108779 1598721710.70 151.4981 59.9995 32.0000 1.9933 1.9963 399.3683 400.1096 0.1164 -1.0000 -1.0000 2108841 1598721710.80 151.4981 59.9995 32.0000 1.9923 1.9954 399.4216 400.1631 0.1164 -1.0000 -1.0000 2108904 1598721710.90 151.4702 59.9995 32.0000 1.9921 1.9952 399.4311 400.1726 0.1164 -1.0000 -1.0000 2108966 1598721711.00 151.4702 59.9995 32.0000 1.9925 1.9955 399.4003 400.1416 0.1164 -1.0000 -1.0000 2109029 1598721711.10 151.4702 59.9995 32.0000 1.9919 1.9950 399.4889 400.2299 0.1164 -1.0000 -1.0000 2109091 1598721711.20 151.4702 59.9995 32.0000 1.9921 1.9952 399.3539 400.0948 0.1163 -1.0000 -1.0000 2109169 1598721711.30 151.4702 59.9995 32.0000 1.9929 1.9960 399.4054 400.1455 0.1163 -1.0000 -1.0000 2109388 1598721711.40 151.5180 59.9995 32.0000 1.9933 1.9963 399.4636 400.2044 0.1163 -1.0000 -1.0000 2109451 1598721711.50 151.5180 59.9995 32.0000 1.9932 1.9962 399.4655 400.2075 0.1164 -1.0000 -1.0000 2109529 1598721711.60 151.5180 59.9995 32.0000 1.9923 1.9953 399.5054 400.2469 0.1164 -1.0000 -1.0000 2109591 1598721711.70 151.5180 59.9995 32.0000 1.9921 1.9951 399.4279 400.1686 0.1163 -1.0000 -1.0000 2109669 1598721711.80 151.5180 59.9995 32.0000 1.9924 1.9955 399.3633 400.1042 0.1163 -1.0000 -1.0000 2109997 1598721711.90 151.5180 59.9995 32.0000 1.9922 1.9953 399.4579 400.1994 0.1165 -1.0000 -1.0000 2110060 1598721712.00 151.5180 59.9995 32.0000 1.9925 1.9955 399.3367 400.0780 0.1164 -1.0000 -1.0000 2110122 1598721712.10 151.5180 59.9995 32.0000 1.9922 1.9952 399.4117 400.1523 0.1163 -1.0000 -1.0000 2110185 1598721712.20 151.5180 59.9995 32.0000 1.9933 1.9963 399.4104 400.1514 0.1164 -1.0000 -1.0000 2110247 1598721712.30 151.5180 59.9995 32.0000 1.9926 1.9956 399.4268 400.1676 0.1163 -1.0000 -1.0000 2110747 1598721712.40 151.5180 59.9995 32.0000 1.9920 1.9951 399.4408 400.1821 0.1164 -1.0000 -1.0000 2110810 1598721712.50 151.4842 59.9995 32.0000 1.9920 1.9950 399.4539 400.1956 0.1164 -1.0000 -1.0000 2110872 1598721712.60 151.4842 59.9995 32.0000 1.9927 1.9957 399.4444 400.1861 0.1165 -1.0000 -1.0000 2110950 1598721712.70 151.5021 59.9995 32.0000 1.9919 1.9949 399.4535 400.1948 0.1163 -1.0000 -1.0000 2111013 1598721712.80 151.4662 59.9995 32.0000 1.9920 1.9950 399.3826 400.1244 0.1166 -1.0000 -1.0000 2111247 1598721712.90 151.4662 59.9995 32.0000 1.9928 1.9958 399.4302 400.1716 0.1164 -1.0000 -1.0000 2111310 1598721713.00 151.4617 59.9995 32.0000 1.9928 1.9959 399.4179 400.1592 0.1165 -1.0000 -1.0000 2111372 1598721713.10 151.4375 59.9995 32.0000 1.9922 1.9952 399.3733 400.1150 0.1165 -1.0000 -1.0000 2111434 1598721713.20 151.4375 59.9995 32.0000 1.9914 1.9944 399.4535 400.1944 0.1163 -1.0000 -1.0000 2111513 1598721713.30 151.4375 59.9995 32.0000 1.9923 1.9954 399.3696 400.1107 0.1164 -1.0000 -1.0000 2111747 1598721713.40 151.4375 59.9995 32.0000 1.9922 1.9952 399.3701 400.1109 0.1164 -1.0000 -1.0000 2111809 1598721713.50 151.4375 59.9995 32.0000 1.9922 1.9953 399.4458 400.1873 0.1164 -1.0000 -1.0000 2111887 1598721713.60 151.4504 59.9995 32.0000 1.9918 1.9948 399.4143 400.1554 0.1164 -1.0000 -1.0000 2111950 1598721713.70 151.4504 59.9995 32.0000 1.9921 1.9951 399.3031 400.0442 0.1164 -1.0000 -1.0000 2112028 1598721713.80 151.4504 59.9995 32.0000 1.9921 1.9951 399.3074 400.0489 0.1165 -1.0000 -1.0000 2112262 1598721713.90 151.4504 59.9995 32.0000 1.9913 1.9943 399.3748 400.1172 0.1166 -1.0000 -1.0000 2112325 1598721714.00 151.4504 59.9995 32.0000 1.9917 1.9948 399.3837 400.1251 0.1164 -1.0000 -1.0000 2112403 1598721714.10 151.4389 59.9995 32.0000 1.9917 1.9948 399.4147 400.1561 0.1164 -1.0000 -1.0000 2112497 1598721714.20 151.4340 59.9995 32.0000 1.9915 1.9946 399.3852 400.1274 0.1166 -1.0000 -1.0000 2112559 1598721714.30 151.4340 59.9995 32.0000 1.9916 1.9947 399.4206 400.1621 0.1165 -1.0000 -1.0000 2112637 1598721714.40 151.4340 59.9995 32.0000 1.9923 1.9954 399.4082 400.1506 0.1165 -1.0000 -1.0000 2112715 1598721714.50 151.4340 59.9995 32.0000 1.9920 1.9950 399.4345 400.1769 0.1166 -1.0000 -1.0000 2112778 1598721714.60 151.4340 59.9995 32.0000 1.9912 1.9943 399.4520 400.1939 0.1164 -1.0000 -1.0000 2112840 1598721714.70 151.4908 60.0002 32.0000 1.9916 1.9946 399.3208 400.0617 0.1164 -1.0000 -1.0000 2112903 1598721714.80 151.4908 60.0002 32.0000 1.9917 1.9948 399.4898 400.2310 0.1164 -1.0000 -1.0000 2112965 1598721714.90 151.4908 60.0002 32.0000 1.9926 1.9957 399.4793 400.2211 0.1164 -1.0000 -1.0000 2113262 1598721715.00 151.4908 60.0002 32.0000 1.9925 1.9955 399.4403 400.1819 0.1165 -1.0000 -1.0000 2113325 1598721715.10 151.4908 60.0002 32.0000 1.9921 1.9951 399.3147 400.0566 0.1165 -1.0000 -1.0000 2113387 1598721715.20 151.5038 60.0002 32.0000 1.9926 1.9956 399.3687 400.1096 0.1163 -1.0000 -1.0000 2113450 1598721715.30 151.5040 60.0002 32.0000 1.9920 1.9950 399.3365 400.0780 0.1165 -1.0000 -1.0000 2113512 1598721715.40 151.5040 60.0002 32.0000 1.9922 1.9952 399.3358 400.0779 0.1165 -1.0000 -1.0000 2113996 1598721715.50 151.5040 60.0002 32.0000 1.9922 1.9953 399.4148 400.1556 0.1163 -1.0000 -1.0000 2114075 1598721715.60 151.5040 60.0002 32.0000 1.9924 1.9954 399.3834 400.1242 0.1164 -1.0000 -1.0000 2114137 1598721715.70 151.5040 60.0002 32.0000 1.9917 1.9948 399.5125 400.2545 0.1164 -1.0000 -1.0000 2114215 1598721715.80 151.5406 60.0002 32.0000 1.9929 1.9959 399.4782 400.2188 0.1163 -1.0000 -1.0000 2114278 1598721715.90 151.5406 60.0002 32.0000 1.9929 1.9959 399.4454 400.1876 0.1166 -1.0000 -1.0000 2114340 1598721716.00 151.5406 60.0002 32.0000 1.9927 1.9958 399.4197 400.1609 0.1163 -1.0000 -1.0000 2114403 1598721716.10 151.5406 60.0002 32.0000 1.9924 1.9955 399.4576 400.1991 0.1165 -1.0000 -1.0000 2114465 1598721716.20 151.5406 60.0002 32.0000 1.9929 1.9959 399.3868 400.1279 0.1163 -1.0000 -1.0000 2114543 1598721716.30 151.6032 60.0002 32.0000 1.9928 1.9959 399.4050 400.1458 0.1164 -1.0000 -1.0000 2114606 1598721716.40 151.6043 60.0002 32.0000 1.9929 1.9960 399.4106 400.1519 0.1164 -1.0000 -1.0000 2114980 1598721716.50 151.6043 60.0002 32.0000 1.9930 1.9960 399.4709 400.2125 0.1164 -1.0000 -1.0000 2115043 1598721716.60 151.6043 60.0002 32.0000 1.9933 1.9963 399.4114 400.1515 0.1162 -1.0000 -1.0000 2115121 1598721716.70 151.6043 60.0002 32.0000 1.9931 1.9961 399.4385 400.1801 0.1165 -1.0000 -1.0000 2115184 1598721716.80 151.6039 60.0002 32.0000 1.9930 1.9960 399.3830 400.1227 0.1162 -1.0000 -1.0000 2115246 1598721716.90 151.6039 60.0002 32.0000 1.9936 1.9967 399.4793 400.2209 0.1164 -1.0000 -1.0000 2115324 1598721717.00 151.6039 60.0002 32.0000 1.9929 1.9960 399.4178 400.1580 0.1162 -1.0000 -1.0000 2115387 1598721717.10 151.6039 60.0002 32.0000 1.9929 1.9959 399.5431 400.2832 0.1162 -1.0000 -1.0000 2115449 1598721717.20 151.6039 60.0002 32.0000 1.9930 1.9960 399.4178 400.1590 0.1163 -1.0000 -1.0000 2115512 1598721717.30 151.6039 60.0002 32.0000 1.9932 1.9962 399.4793 400.2192 0.1161 -1.0000 -1.0000 2115574 1598721717.40 151.5905 60.0002 32.0000 1.9932 1.9962 399.4979 400.2384 0.1163 -1.0000 -1.0000 2116043 1598721717.50 151.5711 60.0002 32.0000 1.9933 1.9964 399.4230 400.1635 0.1162 -1.0000 -1.0000 2116121 1598721717.60 151.5711 60.0002 32.0000 1.9931 1.9962 399.5015 400.2431 0.1165 -1.0000 -1.0000 2116183 1598721717.70 151.5711 60.0002 32.0000 1.9936 1.9967 399.4416 400.1826 0.1163 -1.0000 -1.0000 2116246 1598721717.80 151.5711 60.0002 32.0000 1.9932 1.9963 399.4370 400.1782 0.1164 -1.0000 -1.0000 2116308 1598721717.90 151.5711 60.0002 32.0000 1.9929 1.9960 399.4105 400.1513 0.1163 -1.0000 -1.0000 2116371 1598721718.00 151.5855 60.0002 32.0000 1.9932 1.9962 399.4924 400.2329 0.1163 -1.0000 -1.0000 2116465 1598721718.10 151.5855 60.0002 32.0000 1.9937 1.9967 399.4473 400.1884 0.1163 -1.0000 -1.0000 2116527 1598721718.20 151.5855 60.0002 32.0000 1.9932 1.9962 399.4889 400.2298 0.1163 -1.0000 -1.0000 2116589 1598721718.30 151.5855 60.0002 32.0000 1.9927 1.9957 399.4258 400.1669 0.1164 -1.0000 -1.0000 2116668 1598721718.40 151.5855 60.0002 32.0000 1.9931 1.9961 399.4752 400.2159 0.1163 -1.0000 -1.0000 2116730 1598721718.50 151.5536 60.0002 32.0000 1.9927 1.9957 399.5051 400.2465 0.1164 -1.0000 -1.0000 2117058 1598721718.60 151.5293 60.0002 32.0000 1.9932 1.9963 399.4235 400.1644 0.1163 -1.0000 -1.0000 2117121 1598721718.70 151.5293 60.0002 32.0000 1.9931 1.9962 399.3984 400.1393 0.1164 -1.0000 -1.0000 2117183 1598721718.80 151.5293 60.0002 32.0000 1.9928 1.9959 399.4262 400.1664 0.1162 -1.0000 -1.0000 2117246 1598721718.90 151.5293 60.0002 32.0000 1.9928 1.9959 399.5187 400.2598 0.1164 -1.0000 -1.0000 2117324 1598721719.00 151.5293 60.0002 32.0000 1.9927 1.9957 399.4146 400.1547 0.1162 -1.0000 -1.0000 2117386 1598721719.10 151.6198 60.0002 32.0000 1.9929 1.9959 399.4625 400.2031 0.1163 -1.0000 -1.0000 2117449 1598721719.20 151.6198 60.0002 32.0000 1.9931 1.9962 399.4586 400.1994 0.1163 -1.0000 -1.0000 2117527 1598721719.30 151.6198 60.0002 32.0000 1.9928 1.9958 399.4898 400.2301 0.1162 -1.0000 -1.0000 2117589 1598721719.40 151.6198 60.0002 32.0000 1.9933 1.9963 399.4252 400.1657 0.1163 -1.0000 -1.0000 2117667 1598721719.50 151.6198 60.0002 32.0000 1.9931 1.9961 399.4543 400.1946 0.1162 -1.0000 -1.0000 2117902 1598721719.60 151.5753 59.9994 32.0000 1.9928 1.9958 399.4705 400.2110 0.1163 -1.0000 -1.0000 2117964 1598721719.70 151.5753 59.9994 32.0000 1.9931 1.9962 399.4701 400.2109 0.1162 -1.0000 -1.0000 2118042 1598721719.80 151.5753 59.9994 32.0000 1.9926 1.9957 399.4654 400.2055 0.1162 -1.0000 -1.0000 2118105 1598721719.90 151.5753 59.9994 32.0000 1.9929 1.9959 399.5282 400.2693 0.1163 -1.0000 -1.0000 2118167 1598721720.00 151.5753 59.9994 32.0000 1.9924 1.9954 399.5101 400.2517 0.1164 -1.0000 -1.0000 2118230 1598721720.10 151.5753 59.9994 32.0000 1.9930 1.9960 399.4294 400.1701 0.1163 -1.0000 -1.0000 2118292 1598721720.20 151.5305 59.9994 32.0000 1.9929 1.9959 399.4321 400.1733 0.1164 -1.0000 -1.0000 2118355 1598721720.30 151.5305 59.9994 32.0000 1.9925 1.9955 399.4610 400.2019 0.1162 -1.0000 -1.0000 2118433 1598721720.40 151.5305 59.9994 32.0000 1.9921 1.9951 399.4845 400.2256 0.1164 -1.0000 -1.0000 2118495 1598721720.50 151.5305 59.9994 32.0000 1.9924 1.9955 399.4402 400.1818 0.1164 -1.0000 -1.0000 2118964 1598721720.60 151.5305 59.9994 32.0000 1.9925 1.9955 399.4247 400.1661 0.1164 -1.0000 -1.0000 2119042 1598721720.70 151.4669 59.9994 32.0000 1.9920 1.9950 399.4219 400.1631 0.1164 -1.0000 -1.0000 2119105 1598721720.80 151.4576 59.9994 32.0000 1.9918 1.9949 399.3051 400.0456 0.1163 -1.0000 -1.0000 2119167 1598721720.90 151.4576 59.9994 32.0000 1.9916 1.9946 399.3940 400.1343 0.1162 -1.0000 -1.0000 2119245 1598721721.00 151.4576 59.9994 32.0000 1.9923 1.9953 399.3610 400.1025 0.1164 -1.0000 -1.0000 2119464 1598721721.10 151.4576 59.9994 32.0000 1.9926 1.9956 399.4298 400.1703 0.1162 -1.0000 -1.0000 2119526 1598721721.20 151.4576 59.9994 32.0000 1.9923 1.9954 399.5384 400.2794 0.1164 -1.0000 -1.0000 2119604 1598721721.30 151.5105 59.9994 32.0000 1.9921 1.9951 399.3278 400.0694 0.1165 -1.0000 -1.0000 2119667 1598721721.40 151.5105 59.9994 32.0000 1.9918 1.9949 399.4145 400.1553 0.1162 -1.0000 -1.0000 2119729 1598721721.50 151.5105 59.9994 32.0000 1.9924 1.9954 399.4558 400.1974 0.1164 -1.0000 -1.0000 2119979 1598721721.60 151.5105 59.9994 32.0000 1.9926 1.9957 399.3611 400.1021 0.1163 -1.0000 -1.0000 2120042 1598721721.70 151.5105 59.9994 32.0000 1.9922 1.9953 399.3898 400.1303 0.1163 -1.0000 -1.0000 2120104 1598721721.80 151.4877 59.9994 32.0000 1.9923 1.9953 399.4203 400.1614 0.1164 -1.0000 -1.0000 2120167 1598721721.90 151.4415 59.9994 32.0000 1.9937 1.9967 399.3675 400.1088 0.1164 -1.0000 -1.0000 2120229 1598721722.00 151.4415 59.9994 32.0000 1.9917 1.9948 399.3769 400.1185 0.1165 -1.0000 -1.0000 2120573 1598721722.10 151.4415 59.9994 32.0000 1.9924 1.9955 399.4069 400.1475 0.1163 -1.0000 -1.0000 2120635 1598721722.20 151.4415 59.9994 32.0000 1.9916 1.9946 399.3619 400.1026 0.1163 -1.0000 -1.0000 2120698 1598721722.30 151.4415 59.9994 32.0000 1.9919 1.9949 399.3175 400.0578 0.1163 -1.0000 -1.0000 2120776 1598721722.40 151.4020 59.9994 32.0000 1.9915 1.9946 399.2940 400.0345 0.1163 -1.0000 -1.0000 2120838 1598721722.50 151.4020 59.9994 32.0000 1.9916 1.9946 399.3768 400.1174 0.1163 -1.0000 -1.0000 2121463 1598721722.60 151.4020 59.9994 32.0000 1.9920 1.9950 399.2943 400.0366 0.1165 -1.0000 -1.0000 2121541 1598721722.70 151.4020 59.9994 32.0000 1.9922 1.9952 399.3729 400.1138 0.1164 -1.0000 -1.0000 2121651 1598721722.80 151.4020 59.9994 32.0000 1.9920 1.9951 399.3522 400.0929 0.1163 -1.0000 -1.0000 2121713 1598721722.90 151.4107 59.9994 32.0000 1.9922 1.9953 399.3773 400.1187 0.1164 -1.0000 -1.0000 2121791 1598721723.00 151.4423 59.9994 32.0000 1.9918 1.9948 399.3930 400.1345 0.1164 -1.0000 -1.0000 2121854 1598721723.10 151.4423 59.9994 32.0000 1.9917 1.9948 399.4409 400.1823 0.1164 -1.0000 -1.0000 2121916 1598721723.20 151.4423 59.9994 32.0000 1.9920 1.9950 399.3615 400.1034 0.1164 -1.0000 -1.0000 2121994 1598721723.30 151.4423 59.9994 32.0000 1.9922 1.9953 399.3625 400.1038 0.1165 -1.0000 -1.0000 2122057 1598721723.40 151.4423 59.9994 32.0000 1.9920 1.9951 399.4321 400.1735 0.1164 -1.0000 -1.0000 2122119 1598721723.50 151.4624 59.9994 32.0000 1.9920 1.9950 399.3919 400.1335 0.1165 -1.0000 -1.0000 2122182 1598721723.60 151.4624 59.9994 32.0000 1.9915 1.9945 399.4200 400.1616 0.1164 -1.0000 -1.0000 2122791 1598721723.70 151.4624 59.9994 32.0000 1.9916 1.9947 399.3817 400.1231 0.1164 -1.0000 -1.0000 2122869 1598721723.80 151.4624 59.9994 32.0000 1.9916 1.9946 399.3744 400.1147 0.1162 -1.0000 -1.0000 2122932 1598721723.90 151.4624 59.9994 32.0000 1.9920 1.9950 399.3030 400.0433 0.1163 -1.0000 -1.0000 2122994 1598721724.00 151.4905 59.9998 32.0000 1.9922 1.9952 399.3484 400.0902 0.1164 -1.0000 -1.0000 2123072 1598721724.10 151.5121 60.0001 32.0000 1.9922 1.9952 399.4210 400.1618 0.1164 -1.0000 -1.0000 2123135 1598721724.20 151.5121 60.0001 32.0000 1.9920 1.9950 399.3538 400.0950 0.1164 -1.0000 -1.0000 2123197 1598721724.30 151.5121 60.0001 32.0000 1.9910 1.9940 399.3638 400.1049 0.1165 -1.0000 -1.0000 2123260 1598721724.40 151.5121 60.0001 32.0000 1.9927 1.9957 399.3514 400.0932 0.1165 -1.0000 -1.0000 2123322 1598721724.50 151.5121 60.0001 32.0000 1.9925 1.9955 399.3412 400.0820 0.1164 -1.0000 -1.0000 2123385 1598721724.60 151.5121 60.0001 32.0000 1.9921 1.9952 399.3534 400.0945 0.1164 -1.0000 -1.0000 2123463 1598721724.70 151.5121 60.0001 32.0000 1.9925 1.9955 399.3868 400.1281 0.1164 -1.0000 -1.0000 2123525 1598721724.80 151.5121 60.0001 32.0000 1.9927 1.9958 399.3160 400.0567 0.1163 -1.0000 -1.0000 2123588 1598721724.90 151.5121 60.0001 32.0000 1.9921 1.9952 399.4035 400.1441 0.1163 -1.0000 -1.0000 2123713 1598721725.00 151.5121 60.0001 32.0000 1.9931 1.9961 399.4068 400.1473 0.1163 -1.0000 -1.0000 2123775 1598721725.10 151.5121 60.0001 32.0000 1.9924 1.9955 399.3563 400.0974 0.1164 -1.0000 -1.0000 2123838 1598721725.20 151.5275 60.0001 32.0000 1.9927 1.9957 399.3918 400.1332 0.1165 -1.0000 -1.0000 2123916 1598721725.30 151.5304 60.0001 32.0000 1.9920 1.9951 399.3539 400.0949 0.1163 -1.0000 -1.0000 2123978 1598721725.40 151.5051 60.0001 32.0000 1.9925 1.9956 399.3161 400.0578 0.1165 -1.0000 -1.0000 2124041 1598721725.50 151.5051 60.0001 32.0000 1.9923 1.9953 399.3650 400.1062 0.1163 -1.0000 -1.0000 2124103 1598721725.60 151.5051 60.0001 32.0000 1.9929 1.9959 399.4727 400.2139 0.1164 -1.0000 -1.0000 2124166 1598721725.70 151.5051 60.0001 32.0000 1.9921 1.9952 399.4552 400.1964 0.1164 -1.0000 -1.0000 2124244 1598721725.80 151.5051 60.0001 32.0000 1.9917 1.9948 399.3992 400.1407 0.1164 -1.0000 -1.0000 2124306 1598721725.90 151.5051 60.0001 32.0000 1.9927 1.9957 399.4435 400.1852 0.1165 -1.0000 -1.0000 2124369 1598721726.00 151.5051 60.0001 32.0000 1.9932 1.9962 399.4547 400.1963 0.1163 -1.0000 -1.0000 2124447 1598721726.10 151.5051 60.0001 32.0000 1.9925 1.9955 399.4210 400.1613 0.1163 -1.0000 -1.0000 2124510 1598721726.20 151.5051 60.0001 32.0000 1.9923 1.9954 399.4612 400.2022 0.1163 -1.0000 -1.0000 2124572 1598721726.30 151.5051 60.0001 32.0000 1.9928 1.9958 399.3822 400.1224 0.1163 -1.0000 -1.0000 2124650 1598721726.40 151.5367 60.0001 32.0000 1.9927 1.9957 399.4182 400.1587 0.1163 -1.0000 -1.0000 2124713 1598721726.50 151.5517 60.0001 32.0000 1.9929 1.9959 399.3681 400.1083 0.1163 -1.0000 -1.0000 2124775 1598721726.60 151.5517 60.0001 32.0000 1.9936 1.9966 399.3569 400.0981 0.1164 -1.0000 -1.0000 2124853 1598721726.70 151.5517 60.0001 32.0000 1.9928 1.9958 399.4175 400.1581 0.1163 -1.0000 -1.0000 2124916 1598721726.80 151.5517 60.0001 32.0000 1.9930 1.9960 399.4212 400.1625 0.1163 -1.0000 -1.0000 2124978 1598721726.90 151.5517 60.0001 32.0000 1.9935 1.9965 399.3720 400.1120 0.1162 -1.0000 -1.0000 2125041 1598721727.00 151.5517 60.0001 32.0000 1.9930 1.9960 399.4111 400.1511 0.1162 -1.0000 -1.0000 2125119 1598721727.10 151.5517 60.0001 32.0000 1.9932 1.9963 399.3466 400.0871 0.1163 -1.0000 -1.0000 2125494 1598721727.20 151.5517 60.0001 32.0000 1.9927 1.9957 399.4368 400.1778 0.1164 -1.0000 -1.0000 2125572 1598721727.30 151.5679 60.0001 32.0000 1.9929 1.9960 399.3883 400.1290 0.1163 -1.0000 -1.0000 2125634 1598721727.40 151.5659 60.0001 32.0000 1.9936 1.9967 399.3669 400.1079 0.1163 -1.0000 -1.0000 2125697 1598721727.50 151.5659 60.0001 32.0000 1.9926 1.9956 399.4289 400.1696 0.1163 -1.0000 -1.0000 2125759 1598721727.60 151.5659 60.0001 32.0000 1.9927 1.9957 399.3760 400.1165 0.1163 -1.0000 -1.0000 2125962 1598721727.70 151.5659 60.0001 32.0000 1.9929 1.9959 399.4400 400.1814 0.1164 -1.0000 -1.0000 2126025 1598721727.80 151.5659 60.0001 32.0000 1.9924 1.9954 399.4598 400.2009 0.1163 -1.0000 -1.0000 2126087 1598721727.90 151.5659 60.0001 32.0000 1.9928 1.9958 399.4529 400.1936 0.1163 -1.0000 -1.0000 2126165 1598721728.00 151.5659 60.0001 32.0000 1.9934 1.9964 399.3967 400.1375 0.1164 -1.0000 -1.0000 2126228 1598721728.10 151.5659 60.0001 32.0000 1.9928 1.9958 399.3853 400.1254 0.1161 -1.0000 -1.0000 2126509 1598721728.20 151.5665 60.0001 32.0000 1.9926 1.9956 399.4269 400.1686 0.1164 -1.0000 -1.0000 2126572 1598721728.30 151.5665 60.0001 32.0000 1.9919 1.9950 399.4159 400.1573 0.1164 -1.0000 -1.0000 2126634 1598721728.40 151.5665 60.0001 32.0000 1.9921 1.9952 399.3612 400.1023 0.1164 -1.0000 -1.0000 2126696 1598721728.50 151.5035 60.0001 32.0000 1.9928 1.9958 399.3987 400.1400 0.1164 -1.0000 -1.0000 2126759 1598721728.60 151.4870 60.0001 32.0000 1.9920 1.9950 399.4066 400.1479 0.1164 -1.0000 -1.0000 2126962 1598721728.70 151.4212 60.0001 32.0000 1.9918 1.9948 399.3648 400.1052 0.1163 -1.0000 -1.0000 2127025 1598721728.80 151.4212 60.0001 32.0000 1.9924 1.9955 399.3644 400.1054 0.1164 -1.0000 -1.0000 2127087 1598721728.90 151.4212 60.0001 32.0000 1.9921 1.9952 399.3460 400.0870 0.1164 -1.0000 -1.0000 2127150 1598721729.00 151.4212 60.0001 32.0000 1.9922 1.9953 399.3617 400.1030 0.1164 -1.0000 -1.0000 2127212 1598721729.10 151.4212 60.0001 32.0000 1.9925 1.9955 399.4527 400.1949 0.1165 -1.0000 -1.0000 2127274 1598721729.20 151.4623 60.0001 32.0000 1.9928 1.9958 399.5207 400.2625 0.1164 -1.0000 -1.0000 2127353 1598721729.30 151.5469 60.0001 32.0000 1.9931 1.9962 399.4733 400.2150 0.1164 -1.0000 -1.0000 2127415 1598721729.40 151.5469 60.0001 32.0000 1.9925 1.9956 399.3961 400.1375 0.1164 -1.0000 -1.0000 2127478 1598721729.50 151.5469 60.0001 32.0000 1.9931 1.9961 399.4912 400.2331 0.1165 -1.0000 -1.0000 2127556 1598721729.60 151.5469 60.0001 32.0000 1.9920 1.9950 399.5084 400.2504 0.1164 -1.0000 -1.0000 2127618 1598721729.70 151.5469 60.0001 32.0000 1.9921 1.9951 399.5156 400.2570 0.1164 -1.0000 -1.0000 2128009 1598721729.80 151.4782 59.9998 32.0000 1.9923 1.9953 399.4201 400.1608 0.1164 -1.0000 -1.0000 2128071 1598721729.90 151.4782 59.9998 32.0000 1.9922 1.9952 399.4277 400.1688 0.1163 -1.0000 -1.0000 2128134 1598721730.00 151.4782 59.9998 32.0000 1.9925 1.9955 399.4705 400.2112 0.1163 -1.0000 -1.0000 2128196 1598721730.10 151.4782 59.9998 32.0000 1.9931 1.9962 399.3308 400.0715 0.1163 -1.0000 -1.0000 2128259 1598721730.20 151.4782 59.9998 32.0000 1.9923 1.9954 399.4560 400.1963 0.1163 -1.0000 -1.0000 2128493 1598721730.30 151.4782 59.9998 32.0000 1.9922 1.9953 399.3805 400.1211 0.1163 -1.0000 -1.0000 2128571 1598721730.40 151.4782 59.9998 32.0000 1.9924 1.9955 399.3966 400.1362 0.1162 -1.0000 -1.0000 2128634 1598721730.50 151.4782 59.9998 32.0000 1.9925 1.9956 399.3808 400.1215 0.1163 -1.0000 -1.0000 2128696 1598721730.60 151.4782 59.9998 32.0000 1.9921 1.9951 399.3911 400.1328 0.1165 -1.0000 -1.0000 2128759 1598721730.70 151.4780 59.9998 32.0000 1.9920 1.9950 399.4552 400.1963 0.1163 -1.0000 -1.0000 2129258 1598721730.80 151.4777 59.9998 32.0000 1.9930 1.9961 399.3959 400.1365 0.1163 -1.0000 -1.0000 2129321 1598721730.90 151.4777 59.9998 32.0000 1.9926 1.9957 399.4395 400.1801 0.1163 -1.0000 -1.0000 2129399 1598721731.00 151.5273 59.9998 32.0000 1.9923 1.9953 399.3619 400.1036 0.1164 -1.0000 -1.0000 2129461 1598721731.10 151.5273 59.9998 32.0000 1.9922 1.9953 399.3927 400.1335 0.1163 -1.0000 -1.0000 2129524 1598721731.20 151.5273 59.9998 32.0000 1.9926 1.9957 399.3871 400.1274 0.1162 -1.0000 -1.0000 2129602 1598721731.30 151.5273 59.9998 32.0000 1.9925 1.9956 399.4303 400.1710 0.1163 -1.0000 -1.0000 2129665 1598721731.40 151.5273 59.9998 32.0000 1.9928 1.9958 399.4272 400.1679 0.1163 -1.0000 -1.0000 2129727 1598721731.50 151.5109 59.9998 32.0000 1.9930 1.9960 399.5275 400.2678 0.1163 -1.0000 -1.0000 2129789 1598721731.60 151.5109 59.9998 32.0000 1.9925 1.9955 399.3625 400.1039 0.1164 -1.0000 -1.0000 2129852 1598721731.70 151.5109 59.9998 32.0000 1.9924 1.9955 399.3719 400.1127 0.1163 -1.0000 -1.0000 2129930 1598721731.80 151.5109 59.9998 32.0000 1.9924 1.9954 399.3013 400.0419 0.1163 -1.0000 -1.0000 2129993 1598721731.90 151.5109 59.9998 32.0000 1.9924 1.9954 399.3509 400.0917 0.1164 -1.0000 -1.0000 2130055 1598721732.00 151.5056 59.9998 32.0000 1.9922 1.9952 399.3744 400.1153 0.1163 -1.0000 -1.0000 2130133 1598721732.10 151.4709 59.9998 32.0000 1.9917 1.9947 399.3416 400.0817 0.1163 -1.0000 -1.0000 2130196 1598721732.20 151.4709 59.9998 32.0000 1.9924 1.9954 399.4485 400.1897 0.1163 -1.0000 -1.0000 2130258 1598721732.30 151.4709 59.9998 32.0000 1.9925 1.9955 399.4321 400.1742 0.1165 -1.0000 -1.0000 2130696 1598721732.40 151.4709 59.9998 32.0000 1.9925 1.9956 399.4588 400.1992 0.1163 -1.0000 -1.0000 2130758 1598721732.50 151.4709 59.9998 32.0000 1.9920 1.9950 399.3764 400.1179 0.1164 -1.0000 -1.0000 2130821 1598721732.60 151.4709 59.9998 32.0000 1.9924 1.9954 399.4191 400.1602 0.1164 -1.0000 -1.0000 2130883 1598721732.70 151.4709 59.9998 32.0000 1.9922 1.9953 399.3821 400.1236 0.1164 -1.0000 -1.0000 2130945 1598721732.80 151.4709 59.9998 32.0000 1.9917 1.9947 399.3961 400.1366 0.1163 -1.0000 -1.0000 2131477 1598721732.90 151.4709 59.9998 32.0000 1.9921 1.9952 399.4436 400.1841 0.1163 -1.0000 -1.0000 2131555 1598721733.00 151.4709 59.9998 32.0000 1.9933 1.9963 399.4488 400.1896 0.1164 -1.0000 -1.0000 2131633 1598721733.10 151.4709 59.9998 32.0000 1.9924 1.9954 399.4339 400.1751 0.1164 -1.0000 -1.0000 2131695 1598721733.20 151.4811 59.9998 32.0000 1.9922 1.9953 399.4152 400.1567 0.1164 -1.0000 -1.0000 2131773 1598721733.30 151.4811 59.9998 32.0000 1.9922 1.9952 399.4346 400.1758 0.1164 -1.0000 -1.0000 2131836 1598721733.40 151.4811 59.9998 32.0000 1.9924 1.9955 399.3913 400.1323 0.1164 -1.0000 -1.0000 2131898 1598721733.50 151.4811 59.9998 32.0000 1.9921 1.9951 399.3900 400.1304 0.1163 -1.0000 -1.0000 2131961 1598721733.60 151.4811 59.9998 32.0000 1.9923 1.9953 399.3612 400.1019 0.1164 -1.0000 -1.0000 2132023 1598721733.70 151.4885 59.9998 32.0000 1.9921 1.9951 399.4211 400.1620 0.1163 -1.0000 -1.0000 2132101 1598721733.80 151.4943 59.9998 32.0000 1.9917 1.9947 399.4106 400.1511 0.1163 -1.0000 -1.0000 2132820 1598721733.90 151.4943 59.9998 32.0000 1.9920 1.9950 399.4383 400.1795 0.1165 -1.0000 -1.0000 2132883 1598721734.00 151.4943 59.9998 32.0000 1.9927 1.9957 399.4126 400.1531 0.1162 -1.0000 -1.0000 2132961 1598721734.10 151.4943 59.9998 32.0000 1.9929 1.9960 399.4598 400.2013 0.1165 -1.0000 -1.0000 2133023 1598721734.20 151.4896 59.9994 32.0000 1.9916 1.9947 399.3966 400.1389 0.1166 -1.0000 -1.0000 2133086 1598721734.30 151.4865 59.9991 32.0000 1.9919 1.9950 399.4412 400.1821 0.1163 -1.0000 -1.0000 2133164 1598721734.40 151.4865 59.9991 32.0000 1.9917 1.9947 399.4059 400.1472 0.1164 -1.0000 -1.0000 2133226 1598721734.50 151.4865 59.9991 32.0000 1.9922 1.9952 399.3478 400.0887 0.1164 -1.0000 -1.0000 2133289 1598721734.60 151.4865 59.9991 32.0000 1.9919 1.9950 399.3592 400.1001 0.1164 -1.0000 -1.0000 2133367 1598721734.70 151.4865 59.9991 32.0000 1.9918 1.9948 399.4007 400.1425 0.1165 -1.0000 -1.0000 2133429 1598721734.80 151.4865 59.9991 32.0000 1.9917 1.9948 399.4003 400.1413 0.1163 -1.0000 -1.0000 2133757 1598721734.90 151.4865 59.9991 32.0000 1.9923 1.9953 399.4697 400.2106 0.1163 -1.0000 -1.0000 2133820 1598721735.00 151.4865 59.9991 32.0000 1.9928 1.9958 399.4196 400.1609 0.1164 -1.0000 -1.0000 2133882 1598721735.10 151.4865 59.9991 32.0000 1.9928 1.9958 399.3509 400.0922 0.1164 -1.0000 -1.0000 2133960 1598721735.20 151.4865 59.9991 32.0000 1.9931 1.9962 399.4562 400.1984 0.1165 -1.0000 -1.0000 2134023 1598721735.30 151.4960 59.9991 32.0000 1.9917 1.9947 399.3435 400.0841 0.1163 -1.0000 -1.0000 2134085 1598721735.40 151.4968 59.9991 32.0000 1.9921 1.9952 399.4035 400.1449 0.1164 -1.0000 -1.0000 2134148 1598721735.50 151.4968 59.9991 32.0000 1.9922 1.9952 399.3607 400.1018 0.1164 -1.0000 -1.0000 2134226 1598721735.60 151.4968 59.9991 32.0000 1.9922 1.9952 399.3707 400.1120 0.1165 -1.0000 -1.0000 2134288 1598721735.70 151.4968 59.9991 32.0000 1.9920 1.9950 399.3622 400.1037 0.1164 -1.0000 -1.0000 2134367 1598721735.80 151.4968 59.9991 32.0000 1.9916 1.9947 399.4360 400.1756 0.1162 -1.0000 -1.0000 2134429 1598721735.90 151.4968 59.9991 32.0000 1.9915 1.9946 399.3595 400.1004 0.1163 -1.0000 -1.0000 2134648 1598721736.00 151.4968 59.9991 32.0000 1.9925 1.9956 399.4079 400.1492 0.1164 -1.0000 -1.0000 2134726 1598721736.10 151.4968 59.9991 32.0000 1.9926 1.9956 399.3966 400.1383 0.1165 -1.0000 -1.0000 2134788 1598721736.20 151.4968 59.9991 32.0000 1.9926 1.9956 399.4015 400.1425 0.1163 -1.0000 -1.0000 2134851 1598721736.30 151.4968 59.9991 32.0000 1.9919 1.9950 399.4899 400.2312 0.1164 -1.0000 -1.0000 2134913 1598721736.40 151.4994 59.9991 32.0000 1.9924 1.9955 399.3579 400.0990 0.1164 -1.0000 -1.0000 2134976 1598721736.50 151.5270 59.9991 32.0000 1.9922 1.9953 399.4221 400.1639 0.1166 -1.0000 -1.0000 2135038 1598721736.60 151.5270 59.9991 32.0000 1.9924 1.9955 399.2921 400.0334 0.1164 -1.0000 -1.0000 2135116 1598721736.70 151.5270 59.9991 32.0000 1.9925 1.9956 399.4572 400.1983 0.1164 -1.0000 -1.0000 2135179 1598721736.80 151.5270 59.9991 32.0000 1.9925 1.9955 399.3844 400.1255 0.1163 -1.0000 -1.0000 2135241 1598721736.90 151.5270 59.9991 32.0000 1.9922 1.9953 399.4157 400.1576 0.1166 -1.0000 -1.0000 2135710 1598721737.00 151.5270 59.9991 32.0000 1.9927 1.9957 399.4138 400.1549 0.1164 -1.0000 -1.0000 2135772 1598721737.10 151.5270 59.9991 32.0000 1.9924 1.9954 399.4144 400.1559 0.1164 -1.0000 -1.0000 2135835 1598721737.20 151.5270 59.9991 32.0000 1.9921 1.9951 399.3732 400.1132 0.1162 -1.0000 -1.0000 2135913 1598721737.30 151.5270 59.9991 32.0000 1.9924 1.9955 399.4805 400.2217 0.1164 -1.0000 -1.0000 2135976 1598721737.40 151.5270 59.9991 32.0000 1.9922 1.9952 399.4190 400.1607 0.1165 -1.0000 -1.0000 2136038 1598721737.50 151.5270 59.9991 32.0000 1.9926 1.9957 399.4135 400.1547 0.1163 -1.0000 -1.0000 2136116 1598721737.60 151.5089 59.9991 32.0000 1.9926 1.9957 399.3626 400.1029 0.1163 -1.0000 -1.0000 2136179 1598721737.70 151.5089 59.9991 32.0000 1.9925 1.9955 399.3903 400.1315 0.1164 -1.0000 -1.0000 2136257 1598721737.80 151.5089 59.9991 32.0000 1.9930 1.9960 399.3434 400.0846 0.1164 -1.0000 -1.0000 2136319 1598721737.90 151.5089 59.9991 32.0000 1.9923 1.9953 399.3650 400.1053 0.1163 -1.0000 -1.0000 2136382 1598721738.00 151.5089 59.9991 32.0000 1.9921 1.9951 399.4206 400.1616 0.1164 -1.0000 -1.0000 2136460 1598721738.10 151.5089 59.9991 32.0000 1.9925 1.9956 399.4223 400.1647 0.1166 -1.0000 -1.0000 2136522 1598721738.20 151.4621 59.9991 32.0000 1.9922 1.9952 399.3474 400.0891 0.1164 -1.0000 -1.0000 2136585 1598721738.30 151.4621 59.9991 32.0000 1.9924 1.9955 399.4138 400.1548 0.1164 -1.0000 -1.0000 2136647 1598721738.40 151.4621 59.9991 32.0000 1.9925 1.9956 399.5246 400.2656 0.1163 -1.0000 -1.0000 2136710 1598721738.50 151.4621 59.9991 32.0000 1.9923 1.9953 399.3643 400.1054 0.1164 -1.0000 -1.0000 2136772 1598721738.60 151.4621 59.9991 32.0000 1.9931 1.9961 399.4352 400.1762 0.1163 -1.0000 -1.0000 2136850 1598721738.70 151.4621 59.9991 32.0000 1.9914 1.9945 399.3380 400.0792 0.1163 -1.0000 -1.0000 2136913 1598721738.80 151.4621 59.9991 32.0000 1.9915 1.9945 399.3505 400.0906 0.1163 -1.0000 -1.0000 2136975 1598721738.90 151.4621 59.9991 32.0000 1.9920 1.9951 399.3935 400.1338 0.1163 -1.0000 -1.0000 2137053 1598721739.00 151.4621 59.9991 32.0000 1.9920 1.9950 399.4485 400.1896 0.1164 -1.0000 -1.0000 2137428 1598721739.10 151.4621 59.9991 32.0000 1.9925 1.9955 399.3751 400.1170 0.1165 -1.0000 -1.0000 2137491 1598721739.20 151.4621 59.9991 32.0000 1.9926 1.9956 399.4723 400.2145 0.1165 -1.0000 -1.0000 2137553 1598721739.30 151.4621 59.9991 32.0000 1.9921 1.9952 399.4328 400.1744 0.1164 -1.0000 -1.0000 2137616 1598721739.40 151.4621 59.9991 32.0000 1.9926 1.9956 399.3538 400.0945 0.1163 -1.0000 -1.0000 2137678 1598721739.50 151.4621 59.9991 32.0000 1.9919 1.9949 399.3507 400.0915 0.1164 -1.0000 -1.0000 2137913 1598721739.60 151.4554 59.9991 32.0000 1.9916 1.9947 399.3387 400.0792 0.1162 -1.0000 -1.0000 2137975 1598721739.70 151.4554 59.9991 32.0000 1.9918 1.9949 399.3141 400.0543 0.1163 -1.0000 -1.0000 2138053 1598721739.80 151.4431 59.9983 32.0000 1.9917 1.9947 399.3235 400.0641 0.1164 -1.0000 -1.0000 2138116 1598721739.90 151.4431 59.9983 32.0000 1.9916 1.9947 399.4157 400.1575 0.1164 -1.0000 -1.0000 2138194 1598721740.00 151.4431 59.9983 32.0000 1.9922 1.9953 399.4272 400.1685 0.1164 -1.0000 -1.0000 2138428 1598721740.10 151.4431 59.9983 32.0000 1.9920 1.9950 399.4422 400.1835 0.1164 -1.0000 -1.0000 2138491 1598721740.20 151.4431 59.9983 32.0000 1.9916 1.9946 399.4259 400.1675 0.1164 -1.0000 -1.0000 2138553 1598721740.30 151.4431 59.9983 32.0000 1.9917 1.9948 399.4297 400.1707 0.1163 -1.0000 -1.0000 2138631 1598721740.40 151.4431 59.9983 32.0000 1.9922 1.9952 399.3694 400.1123 0.1166 -1.0000 -1.0000 2138694 1598721740.50 151.4431 59.9983 32.0000 1.9916 1.9947 399.4180 400.1591 0.1164 -1.0000 -1.0000 2138912 1598721740.60 151.4431 59.9983 32.0000 1.9919 1.9950 399.4096 400.1516 0.1165 -1.0000 -1.0000 2138990 1598721740.70 151.4431 59.9983 32.0000 1.9914 1.9945 399.3251 400.0666 0.1164 -1.0000 -1.0000 2139053 1598721740.80 151.4431 59.9983 32.0000 1.9920 1.9950 399.4166 400.1573 0.1163 -1.0000 -1.0000 2139115 1598721740.90 151.4431 59.9983 32.0000 1.9920 1.9950 399.3538 400.0961 0.1165 -1.0000 -1.0000 2139194 1598721741.00 151.4011 59.9983 32.0000 1.9926 1.9957 399.4801 400.2217 0.1165 -1.0000 -1.0000 2139662 1598721741.10 151.4011 59.9983 32.0000 1.9919 1.9949 399.4343 400.1762 0.1165 -1.0000 -1.0000 2139725 1598721741.20 151.4011 59.9983 32.0000 1.9919 1.9949 399.4154 400.1568 0.1164 -1.0000 -1.0000 2139803 1598721741.30 151.4011 59.9983 32.0000 1.9915 1.9946 399.3813 400.1228 0.1164 -1.0000 -1.0000 2139865 1598721741.40 151.4011 59.9983 32.0000 1.9922 1.9952 399.3847 400.1257 0.1163 -1.0000 -1.0000 2139928 1598721741.50 151.4349 59.9983 32.0000 1.9922 1.9953 399.4046 400.1460 0.1164 -1.0000 -1.0000 2140084 1598721741.60 151.4349 59.9983 32.0000 1.9913 1.9943 399.5070 400.2486 0.1164 -1.0000 -1.0000 2140146 1598721741.70 151.4579 59.9983 32.0000 1.9920 1.9950 399.4828 400.2245 0.1165 -1.0000 -1.0000 2140209 1598721741.80 151.4579 59.9983 32.0000 1.9925 1.9955 399.4413 400.1835 0.1165 -1.0000 -1.0000 2140271 1598721741.90 151.4579 59.9983 32.0000 1.9911 1.9942 399.4284 400.1705 0.1165 -1.0000 -1.0000 2140334 1598721742.00 151.4579 59.9983 32.0000 1.9914 1.9944 399.3480 400.0887 0.1163 -1.0000 -1.0000 2140412 1598721742.10 151.5521 59.9983 32.0000 1.9921 1.9952 399.4523 400.1937 0.1164 -1.0000 -1.0000 2140693 1598721742.20 151.5521 59.9983 32.0000 1.9924 1.9955 399.4341 400.1759 0.1165 -1.0000 -1.0000 2140756 1598721742.30 151.5521 59.9983 32.0000 1.9928 1.9958 399.4124 400.1541 0.1164 -1.0000 -1.0000 2140818 1598721742.40 151.5521 59.9983 32.0000 1.9926 1.9956 399.3843 400.1250 0.1163 -1.0000 -1.0000 2140881 1598721742.50 151.5521 59.9983 32.0000 1.9922 1.9953 399.4231 400.1643 0.1165 -1.0000 -1.0000 2140943 1598721742.60 151.4357 59.9983 32.0000 1.9922 1.9953 399.4325 400.1728 0.1162 -1.0000 -1.0000 2141021 1598721742.70 151.4286 59.9983 32.0000 1.9920 1.9951 399.4008 400.1408 0.1162 -1.0000 -1.0000 2141084 1598721742.80 151.4286 59.9983 32.0000 1.9917 1.9947 399.3905 400.1313 0.1164 -1.0000 -1.0000 2141146 1598721742.90 151.4286 59.9983 32.0000 1.9916 1.9947 399.3033 400.0440 0.1164 -1.0000 -1.0000 2141224 1598721743.00 151.4286 59.9983 32.0000 1.9920 1.9951 399.4370 400.1781 0.1163 -1.0000 -1.0000 2141287 1598721743.10 151.4220 59.9983 32.0000 1.9920 1.9950 399.3977 400.1394 0.1165 -1.0000 -1.0000 2141506 1598721743.20 151.3707 59.9983 32.0000 1.9918 1.9949 399.4305 400.1716 0.1164 -1.0000 -1.0000 2141584 1598721743.30 151.3707 59.9983 32.0000 1.9910 1.9940 399.3455 400.0868 0.1164 -1.0000 -1.0000 2141646 1598721743.40 151.3707 59.9983 32.0000 1.9917 1.9947 399.3230 400.0648 0.1166 -1.0000 -1.0000 2141709 1598721743.50 151.3707 59.9983 32.0000 1.9918 1.9948 399.3468 400.0879 0.1164 -1.0000 -1.0000 2141787 1598721743.60 151.3707 59.9983 32.0000 1.9915 1.9945 399.4384 400.1805 0.1165 -1.0000 -1.0000 2142005 1598721743.70 151.3707 59.9983 32.0000 1.9915 1.9946 399.3089 400.0497 0.1163 -1.0000 -1.0000 2142083 1598721743.80 151.4280 59.9983 32.0000 1.9917 1.9947 399.3854 400.1277 0.1166 -1.0000 -1.0000 2142146 1598721743.90 151.4280 59.9983 32.0000 1.9919 1.9949 399.3868 400.1293 0.1166 -1.0000 -1.0000 2142209 1598721744.00 151.4280 59.9983 32.0000 1.9918 1.9949 399.3846 400.1258 0.1163 -1.0000 -1.0000 2142287 1598721744.10 151.4280 59.9983 32.0000 1.9924 1.9955 399.4968 400.2385 0.1165 -1.0000 -1.0000 2142521 1598721744.20 151.4280 59.9983 32.0000 1.9912 1.9943 399.4028 400.1446 0.1164 -1.0000 -1.0000 2142583 1598721744.30 151.4280 59.9983 32.0000 1.9917 1.9948 399.3742 400.1163 0.1165 -1.0000 -1.0000 2142661 1598721744.40 151.4492 59.9983 32.0000 1.9927 1.9957 399.4161 400.1576 0.1164 -1.0000 -1.0000 2142724 1598721744.50 151.5267 59.9983 32.0000 1.9927 1.9958 399.4226 400.1639 0.1165 -1.0000 -1.0000 2142786 1598721744.60 151.5267 59.9983 32.0000 1.9924 1.9954 399.4441 400.1854 0.1164 -1.0000 -1.0000 2143036 1598721744.70 151.5267 59.9983 32.0000 1.9924 1.9955 399.4343 400.1758 0.1164 -1.0000 -1.0000 2143099 1598721744.80 151.5399 59.9991 32.0000 1.9925 1.9956 399.3983 400.1398 0.1165 -1.0000 -1.0000 2143161 1598721744.90 151.5512 59.9998 32.0000 1.9929 1.9959 399.5097 400.2510 0.1164 -1.0000 -1.0000 2143240 1598721745.00 151.5512 59.9998 32.0000 1.9925 1.9955 399.3240 400.0648 0.1163 -1.0000 -1.0000 2143302 1598721745.10 151.5512 59.9998 32.0000 1.9930 1.9960 399.4583 400.1992 0.1163 -1.0000 -1.0000 2143489 1598721745.20 151.5512 59.9998 32.0000 1.9929 1.9960 399.4331 400.1742 0.1164 -1.0000 -1.0000 2143568 1598721745.30 151.5512 59.9998 32.0000 1.9922 1.9953 399.4022 400.1433 0.1163 -1.0000 -1.0000 2143630 1598721745.40 151.5102 59.9998 32.0000 1.9931 1.9961 399.3166 400.0560 0.1161 -1.0000 -1.0000 2143692 1598721745.50 151.5102 59.9998 32.0000 1.9927 1.9958 399.5083 400.2497 0.1164 -1.0000 -1.0000 2143771 1598721745.60 151.5102 59.9998 32.0000 1.9927 1.9958 399.5038 400.2454 0.1165 -1.0000 -1.0000 2144302 1598721745.70 151.5102 59.9998 32.0000 1.9925 1.9956 399.4658 400.2074 0.1164 -1.0000 -1.0000 2144364 1598721745.80 151.5102 59.9998 32.0000 1.9926 1.9956 399.3969 400.1376 0.1163 -1.0000 -1.0000 2144427 1598721745.90 151.5102 59.9998 32.0000 1.9917 1.9948 399.3061 400.0459 0.1162 -1.0000 -1.0000 2144489 1598721746.00 151.4463 59.9998 32.0000 1.9921 1.9951 399.3824 400.1226 0.1163 -1.0000 -1.0000 2144567 1598721746.10 151.4463 59.9998 32.0000 1.9922 1.9953 399.3327 400.0742 0.1165 -1.0000 -1.0000 2144630 1598721746.20 151.4463 59.9998 32.0000 1.9916 1.9946 399.4066 400.1490 0.1166 -1.0000 -1.0000 2144755 1598721746.30 151.4463 59.9998 32.0000 1.9917 1.9947 399.4125 400.1546 0.1165 -1.0000 -1.0000 2144833 1598721746.40 151.4463 59.9998 32.0000 1.9925 1.9955 399.4051 400.1465 0.1164 -1.0000 -1.0000 2144895 1598721746.50 151.4602 59.9998 32.0000 1.9925 1.9956 399.4229 400.1648 0.1165 -1.0000 -1.0000 2144958 1598721746.60 151.5188 59.9998 32.0000 1.9925 1.9955 399.4659 400.2074 0.1164 -1.0000 -1.0000 2145020 1598721746.70 151.5188 59.9998 32.0000 1.9925 1.9956 399.3725 400.1134 0.1164 -1.0000 -1.0000 2145239 1598721746.80 151.5188 59.9998 32.0000 1.9925 1.9955 399.4328 400.1736 0.1163 -1.0000 -1.0000 2145301 1598721746.90 151.5188 59.9998 32.0000 1.9926 1.9957 399.4673 400.2088 0.1164 -1.0000 -1.0000 2145364 1598721747.00 151.5188 59.9998 32.0000 1.9925 1.9955 399.4146 400.1559 0.1164 -1.0000 -1.0000 2145427 1598721747.10 151.4947 59.9998 32.0000 1.9924 1.9955 399.4127 400.1534 0.1163 -1.0000 -1.0000 2145489 1598721747.20 151.4947 59.9998 32.0000 1.9922 1.9952 399.4179 400.1584 0.1163 -1.0000 -1.0000 2145739 1598721747.30 151.4947 59.9998 32.0000 1.9924 1.9954 399.4575 400.1989 0.1164 -1.0000 -1.0000 2145801 1598721747.40 151.4947 59.9998 32.0000 1.9925 1.9955 399.4523 400.1940 0.1164 -1.0000 -1.0000 2145864 1598721747.50 151.4947 59.9998 32.0000 1.9918 1.9949 399.4509 400.1926 0.1165 -1.0000 -1.0000 2145942 1598721747.60 151.5612 59.9998 32.0000 1.9927 1.9958 399.4473 400.1889 0.1164 -1.0000 -1.0000 2146005 1598721747.70 151.5805 59.9998 32.0000 1.9929 1.9960 399.4581 400.1991 0.1164 -1.0000 -1.0000 2146301 1598721747.80 151.5805 59.9998 32.0000 1.9930 1.9960 399.4304 400.1717 0.1164 -1.0000 -1.0000 2146364 1598721747.90 151.5805 59.9998 32.0000 1.9927 1.9958 399.4244 400.1659 0.1164 -1.0000 -1.0000 2146426 1598721748.00 151.5805 59.9998 32.0000 1.9927 1.9958 399.4642 400.2049 0.1162 -1.0000 -1.0000 2146504 1598721748.10 151.5796 59.9998 32.0000 1.9926 1.9957 399.4733 400.2138 0.1163 -1.0000 -1.0000 2146567 1598721748.20 151.5631 59.9998 32.0000 1.9924 1.9955 399.5176 400.2593 0.1164 -1.0000 -1.0000 2146723 1598721748.30 151.5631 59.9998 32.0000 1.9929 1.9960 399.3755 400.1160 0.1163 -1.0000 -1.0000 2146786 1598721748.40 151.5631 59.9998 32.0000 1.9932 1.9963 399.4670 400.2082 0.1163 -1.0000 -1.0000 2146848 1598721748.50 151.5631 59.9998 32.0000 1.9925 1.9956 399.3799 400.1204 0.1163 -1.0000 -1.0000 2146911 1598721748.60 151.5631 59.9998 32.0000 1.9932 1.9962 399.4478 400.1886 0.1163 -1.0000 -1.0000 2146989 1598721748.70 151.5576 59.9998 32.0000 1.9928 1.9958 399.4204 400.1605 0.1162 -1.0000 -1.0000 2147301 1598721748.80 151.5576 59.9998 32.0000 1.9926 1.9957 399.4406 400.1812 0.1164 -1.0000 -1.0000 2147363 1598721748.90 151.5576 59.9998 32.0000 1.9925 1.9955 399.4816 400.2229 0.1163 -1.0000 -1.0000 2147442 1598721749.00 151.5576 59.9998 32.0000 1.9926 1.9957 399.4182 400.1590 0.1163 -1.0000 -1.0000 2147504 1598721749.10 151.5576 59.9998 32.0000 1.9930 1.9960 399.4467 400.1879 0.1164 -1.0000 -1.0000 2147567 1598721749.20 151.5910 59.9998 32.0000 1.9937 1.9967 399.4346 400.1757 0.1164 -1.0000 -1.0000 2148223 1598721749.30 151.6275 59.9998 32.0000 1.9932 1.9963 399.4586 400.2004 0.1165 -1.0000 -1.0000 2148285 1598721749.40 151.6275 59.9998 32.0000 1.9926 1.9956 399.4650 400.2053 0.1162 -1.0000 -1.0000 2148348 1598721749.50 151.6275 59.9998 32.0000 1.9926 1.9957 399.4438 400.1844 0.1163 -1.0000 -1.0000 2148426 1598721749.60 151.6275 59.9998 32.0000 1.9934 1.9965 399.4612 400.2028 0.1164 -1.0000 -1.0000 2148488 1598721749.70 151.6275 59.9998 32.0000 1.9937 1.9968 399.4902 400.2303 0.1162 -1.0000 -1.0000 2148566 1598721749.80 151.6142 59.9999 32.0000 1.9925 1.9955 399.4757 400.2156 0.1162 -1.0000 -1.0000 2148629 1598721749.90 151.6142 59.9999 32.0000 1.9926 1.9957 399.4501 400.1910 0.1163 -1.0000 -1.0000 2148691 1598721750.00 151.6142 59.9999 32.0000 1.9923 1.9953 399.5091 400.2502 0.1164 -1.0000 -1.0000 2148769 1598721750.10 151.6142 59.9999 32.0000 1.9934 1.9964 399.5030 400.2443 0.1164 -1.0000 -1.0000 2148832 1598721750.20 151.6142 59.9999 32.0000 1.9931 1.9961 399.4594 400.1999 0.1163 -1.0000 -1.0000 2148894 1598721750.30 151.5763 59.9999 32.0000 1.9922 1.9953 399.4912 400.2323 0.1163 -1.0000 -1.0000 2148957 1598721750.40 151.5749 59.9999 32.0000 1.9924 1.9955 399.4430 400.1838 0.1164 -1.0000 -1.0000 2149019 1598721750.50 151.5749 59.9999 32.0000 1.9928 1.9959 399.5081 400.2485 0.1163 -1.0000 -1.0000 2149082 1598721750.60 151.5749 59.9999 32.0000 1.9937 1.9968 399.4799 400.2212 0.1164 -1.0000 -1.0000 2149160 1598721750.70 151.5749 59.9999 32.0000 1.9932 1.9962 399.3877 400.1289 0.1164 -1.0000 -1.0000 2149222 1598721750.80 151.5749 59.9999 32.0000 1.9927 1.9958 399.5375 400.2790 0.1164 -1.0000 -1.0000 2149285 1598721750.90 151.5312 59.9999 32.0000 1.9924 1.9955 399.5048 400.2458 0.1163 -1.0000 -1.0000 2149363 1598721751.00 151.5312 59.9999 32.0000 1.9925 1.9956 399.5594 400.2996 0.1163 -1.0000 -1.0000 2149426 1598721751.10 151.5312 59.9999 32.0000 1.9927 1.9958 399.4796 400.2208 0.1163 -1.0000 -1.0000 2149488 1598721751.20 151.5312 59.9999 32.0000 1.9922 1.9952 399.5250 400.2662 0.1164 -1.0000 -1.0000 2149550 1598721751.30 151.5312 59.9999 32.0000 1.9929 1.9959 399.5031 400.2442 0.1164 -1.0000 -1.0000 2149613 1598721751.40 151.5312 59.9999 32.0000 1.9930 1.9960 399.4142 400.1558 0.1164 -1.0000 -1.0000 2149691 1598721751.50 151.5312 59.9999 32.0000 1.9929 1.9959 399.4698 400.2106 0.1163 -1.0000 -1.0000 2149754 1598721751.60 151.5312 59.9999 32.0000 1.9923 1.9953 399.4469 400.1864 0.1162 -1.0000 -1.0000 2149816 1598721751.70 151.5312 59.9999 32.0000 1.9921 1.9952 399.4328 400.1726 0.1160 -1.0000 -1.0000 2149894 1598721751.80 151.5312 59.9999 32.0000 1.9926 1.9956 399.4515 400.1921 0.1163 -1.0000 -1.0000 2149957 1598721751.90 151.5210 59.9999 32.0000 1.9925 1.9955 399.4764 400.2167 0.1163 -1.0000 -1.0000 2150019 1598721752.00 151.4878 59.9999 32.0000 1.9929 1.9959 399.4961 400.2377 0.1165 -1.0000 -1.0000 2150097 1598721752.10 151.4878 59.9999 32.0000 1.9919 1.9949 399.5244 400.2655 0.1163 -1.0000 -1.0000 2150160 1598721752.20 151.4878 59.9999 32.0000 1.9923 1.9953 399.4579 400.1990 0.1163 -1.0000 -1.0000 2150222 1598721752.30 151.4878 59.9999 32.0000 1.9917 1.9947 399.4804 400.2215 0.1164 -1.0000 -1.0000 2150769 1598721752.40 151.4878 59.9999 32.0000 1.9919 1.9950 399.4854 400.2265 0.1163 -1.0000 -1.0000 2150831 1598721752.50 151.4658 59.9999 32.0000 1.9920 1.9951 399.4007 400.1418 0.1165 -1.0000 -1.0000 2150894 1598721752.60 151.4658 59.9999 32.0000 1.9921 1.9951 399.4839 400.2256 0.1164 -1.0000 -1.0000 2150972 1598721752.70 151.4658 59.9999 32.0000 1.9915 1.9945 399.4243 400.1652 0.1164 -1.0000 -1.0000 2151035 1598721752.80 151.4658 59.9999 32.0000 1.9922 1.9952 399.5120 400.2537 0.1164 -1.0000 -1.0000 2151097 1598721752.90 151.4658 59.9999 32.0000 1.9919 1.9950 399.4537 400.1949 0.1164 -1.0000 -1.0000 2151160 1598721753.00 151.4563 59.9999 32.0000 1.9920 1.9950 399.5490 400.2907 0.1164 -1.0000 -1.0000 2151222 1598721753.10 151.4436 59.9999 32.0000 1.9925 1.9955 399.4052 400.1467 0.1165 -1.0000 -1.0000 2151300 1598721753.20 151.4436 59.9999 32.0000 1.9917 1.9948 399.4397 400.1809 0.1164 -1.0000 -1.0000 2151363 1598721753.30 151.4436 59.9999 32.0000 1.9920 1.9951 399.4950 400.2360 0.1163 -1.0000 -1.0000 2151753 1598721753.40 151.4436 59.9999 32.0000 1.9922 1.9953 399.4147 400.1558 0.1164 -1.0000 -1.0000 2151816 1598721753.50 151.4436 59.9999 32.0000 1.9922 1.9953 399.4814 400.2229 0.1164 -1.0000 -1.0000 2151894 1598721753.60 151.5075 59.9999 32.0000 1.9923 1.9954 399.4296 400.1708 0.1164 -1.0000 -1.0000 2151956 1598721753.70 151.5075 59.9999 32.0000 1.9930 1.9961 399.4381 400.1801 0.1165 -1.0000 -1.0000 2152034 1598721753.80 151.5075 59.9999 32.0000 1.9929 1.9960 399.4238 400.1657 0.1165 -1.0000 -1.0000 2152206 1598721753.90 151.5075 59.9999 32.0000 1.9922 1.9952 399.5313 400.2725 0.1163 -1.0000 -1.0000 2152269 1598721754.00 151.5075 59.9999 32.0000 1.9931 1.9962 399.4398 400.1814 0.1164 -1.0000 -1.0000 2152347 1598721754.10 151.4982 59.9999 32.0000 1.9929 1.9960 399.5226 400.2636 0.1163 -1.0000 -1.0000 2152409 1598721754.20 151.4906 59.9999 32.0000 1.9930 1.9960 399.4347 400.1761 0.1164 -1.0000 -1.0000 2152472 1598721754.30 151.4906 59.9999 32.0000 1.9923 1.9954 399.4570 400.1991 0.1165 -1.0000 -1.0000 2152550 1598721754.40 151.4906 59.9999 32.0000 1.9920 1.9950 399.4701 400.2115 0.1164 -1.0000 -1.0000 2152675 1598721754.50 151.4906 59.9999 32.0000 1.9919 1.9950 399.4513 400.1922 0.1163 -1.0000 -1.0000 2152737 1598721754.60 151.4906 59.9999 32.0000 1.9925 1.9955 399.4056 400.1473 0.1165 -1.0000 -1.0000 2152800 1598721754.70 151.4816 60.0000 32.0000 1.9929 1.9960 399.4954 400.2369 0.1164 -1.0000 -1.0000 2152862 1598721754.80 151.4816 60.0000 32.0000 1.9921 1.9952 399.5001 400.2421 0.1166 -1.0000 -1.0000 2152925 1598721754.90 151.4816 60.0000 32.0000 1.9924 1.9954 399.4155 400.1563 0.1163 -1.0000 -1.0000 2153222 1598721755.00 151.4816 60.0000 32.0000 1.9922 1.9952 399.4858 400.2263 0.1162 -1.0000 -1.0000 2153284 1598721755.10 151.4816 60.0000 32.0000 1.9930 1.9960 399.4213 400.1626 0.1164 -1.0000 -1.0000 2153346 1598721755.20 151.4679 60.0000 32.0000 1.9930 1.9961 399.4697 400.2113 0.1164 -1.0000 -1.0000 2153409 1598721755.30 151.4679 60.0000 32.0000 1.9923 1.9953 399.4879 400.2295 0.1164 -1.0000 -1.0000 2153471 1598721755.40 151.4679 60.0000 32.0000 1.9920 1.9951 399.3822 400.1235 0.1164 -1.0000 -1.0000 2153971 1598721755.50 151.4679 60.0000 32.0000 1.9922 1.9952 399.4965 400.2377 0.1164 -1.0000 -1.0000 2154049 1598721755.60 151.4679 60.0000 32.0000 1.9930 1.9961 399.4109 400.1527 0.1165 -1.0000 -1.0000 2154112 1598721755.70 151.4665 60.0000 32.0000 1.9921 1.9952 399.3203 400.0617 0.1164 -1.0000 -1.0000 2154174 1598721755.80 151.4560 60.0000 32.0000 1.9921 1.9951 399.4021 400.1431 0.1164 -1.0000 -1.0000 2154237 1598721755.90 151.4560 60.0000 32.0000 1.9923 1.9954 399.4010 400.1432 0.1166 -1.0000 -1.0000 2154299 1598721756.00 151.4560 60.0000 32.0000 1.9927 1.9958 399.4175 400.1585 0.1164 -1.0000 -1.0000 2154377 1598721756.10 151.4560 60.0000 32.0000 1.9920 1.9951 399.4982 400.2398 0.1164 -1.0000 -1.0000 2154440 1598721756.20 151.4560 60.0000 32.0000 1.9923 1.9953 399.4227 400.1651 0.1165 -1.0000 -1.0000 2154503 1598721756.30 151.5241 60.0000 32.0000 1.9918 1.9949 399.4775 400.2188 0.1164 -1.0000 -1.0000 2154581 1598721756.40 151.5241 60.0000 32.0000 1.9917 1.9947 399.4574 400.1988 0.1164 -1.0000 -1.0000 2155268 1598721756.50 151.5241 60.0000 32.0000 1.9928 1.9958 399.3858 400.1272 0.1165 -1.0000 -1.0000 2155330 1598721756.60 151.5241 60.0000 32.0000 1.9934 1.9965 399.4261 400.1674 0.1163 -1.0000 -1.0000 2155393 1598721756.70 151.5241 60.0000 32.0000 1.9922 1.9952 399.4342 400.1753 0.1165 -1.0000 -1.0000 2155471 1598721756.80 151.5241 60.0000 32.0000 1.9924 1.9954 399.4112 400.1522 0.1164 -1.0000 -1.0000 2155534 1598721756.90 151.5043 60.0000 32.0000 1.9920 1.9951 399.4099 400.1511 0.1163 -1.0000 -1.0000 2155612 1598721757.00 151.5043 60.0000 32.0000 1.9923 1.9954 399.4721 400.2130 0.1163 -1.0000 -1.0000 2155674 1598721757.10 151.5043 60.0000 32.0000 1.9926 1.9956 399.3706 400.1119 0.1165 -1.0000 -1.0000 2155737 1598721757.20 151.5043 60.0000 32.0000 1.9927 1.9957 399.4562 400.1980 0.1164 -1.0000 -1.0000 2155799 1598721757.30 151.5043 60.0000 32.0000 1.9927 1.9958 399.4725 400.2138 0.1164 -1.0000 -1.0000 2155861 1598721757.40 151.5357 60.0000 32.0000 1.9921 1.9951 399.5031 400.2447 0.1164 -1.0000 -1.0000 2155924 1598721757.50 151.5357 60.0000 32.0000 1.9926 1.9957 399.4526 400.1935 0.1163 -1.0000 -1.0000 2156002 1598721757.60 151.5357 60.0000 32.0000 1.9927 1.9958 399.3570 400.0989 0.1165 -1.0000 -1.0000 2156065 1598721757.70 151.5357 60.0000 32.0000 1.9926 1.9957 399.4563 400.1970 0.1163 -1.0000 -1.0000 2156143 1598721757.80 151.5357 60.0000 32.0000 1.9920 1.9950 399.4675 400.2082 0.1163 -1.0000 -1.0000 2156205 1598721757.90 151.5344 60.0000 32.0000 1.9929 1.9959 399.4538 400.1950 0.1164 -1.0000 -1.0000 2156268 1598721758.00 151.5338 60.0000 32.0000 1.9924 1.9954 399.4678 400.2084 0.1163 -1.0000 -1.0000 2156455 1598721758.10 151.5338 60.0000 32.0000 1.9923 1.9954 399.3936 400.1345 0.1164 -1.0000 -1.0000 2156518 1598721758.20 151.5338 60.0000 32.0000 1.9931 1.9961 399.4578 400.1991 0.1164 -1.0000 -1.0000 2156580 1598721758.30 151.5338 60.0000 32.0000 1.9926 1.9956 399.5198 400.2608 0.1163 -1.0000 -1.0000 2156643 1598721758.40 151.5338 60.0000 32.0000 1.9928 1.9959 399.4100 400.1507 0.1164 -1.0000 -1.0000 2156705 1598721758.50 151.5338 60.0000 32.0000 1.9919 1.9949 399.4793 400.2202 0.1163 -1.0000 -1.0000 2157080 1598721758.60 151.5338 60.0000 32.0000 1.9922 1.9953 399.3990 400.1396 0.1162 -1.0000 -1.0000 2157158 1598721758.70 151.5338 60.0000 32.0000 1.9920 1.9950 399.4352 400.1759 0.1164 -1.0000 -1.0000 2157221 1598721758.80 151.5338 60.0000 32.0000 1.9928 1.9958 399.4435 400.1842 0.1163 -1.0000 -1.0000 2157283 1598721758.90 151.5338 60.0000 32.0000 1.9923 1.9954 399.4868 400.2282 0.1164 -1.0000 -1.0000 2157361 1598721759.00 151.4956 60.0000 32.0000 1.9923 1.9954 399.4135 400.1549 0.1165 -1.0000 -1.0000 2157424 1598721759.10 151.4956 60.0000 32.0000 1.9920 1.9951 399.5020 400.2429 0.1163 -1.0000 -1.0000 2157486 1598721759.20 151.4956 60.0000 32.0000 1.9926 1.9956 399.4294 400.1708 0.1164 -1.0000 -1.0000 2157549 1598721759.30 151.4956 60.0000 32.0000 1.9925 1.9955 399.4155 400.1572 0.1165 -1.0000 -1.0000 2157611 1598721759.40 151.4956 60.0000 32.0000 1.9923 1.9954 399.4626 400.2044 0.1164 -1.0000 -1.0000 2157674 1598721759.50 151.4956 60.0000 32.0000 1.9921 1.9952 399.3468 400.0877 0.1164 -1.0000 -1.0000 2157970 1598721759.60 151.4889 60.0000 32.0000 1.9923 1.9954 399.4364 400.1780 0.1164 -1.0000 -1.0000 2158033 1598721759.70 151.4889 60.0000 32.0000 1.9921 1.9951 399.4397 400.1807 0.1164 -1.0000 -1.0000 2158111 1598721759.80 151.4889 60.0000 32.0000 1.9920 1.9950 399.4813 400.2229 0.1164 -1.0000 -1.0000 2158173 1598721759.90 151.4889 60.0000 32.0000 1.9922 1.9953 399.3738 400.1140 0.1163 -1.0000 -1.0000 2158236 1598721760.00 151.4889 60.0000 32.0000 1.9923 1.9953 399.4167 400.1575 0.1163 -1.0000 -1.0000 2158470 1598721760.10 151.5415 60.0000 32.0000 1.9929 1.9960 399.4160 400.1571 0.1164 -1.0000 -1.0000 2158533 1598721760.20 151.5415 60.0000 32.0000 1.9927 1.9957 399.4554 400.1972 0.1164 -1.0000 -1.0000 2158595 1598721760.30 151.5415 60.0000 32.0000 1.9923 1.9953 399.4507 400.1916 0.1163 -1.0000 -1.0000 2158673 1598721760.40 151.5415 60.0000 32.0000 1.9921 1.9951 399.4934 400.2349 0.1165 -1.0000 -1.0000 2158736 1598721760.50 151.5415 60.0000 32.0000 1.9923 1.9953 399.4193 400.1596 0.1163 -1.0000 -1.0000 2158798 1598721760.60 151.4891 60.0000 32.0000 1.9923 1.9953 399.4657 400.2073 0.1164 -1.0000 -1.0000 2158861 1598721760.70 151.4681 60.0000 32.0000 1.9926 1.9957 399.4437 400.1846 0.1163 -1.0000 -1.0000 2158923 1598721760.80 151.4681 60.0000 32.0000 1.9925 1.9956 399.3809 400.1219 0.1163 -1.0000 -1.0000 2158986 1598721760.90 151.4681 60.0000 32.0000 1.9926 1.9956 399.4125 400.1532 0.1163 -1.0000 -1.0000 2159064 1598721761.00 151.4681 60.0000 32.0000 1.9921 1.9952 399.4126 400.1534 0.1163 -1.0000 -1.0000 2159298 1598721761.10 151.4681 60.0000 32.0000 1.9923 1.9954 399.4097 400.1499 0.1163 -1.0000 -1.0000 2159361 1598721761.20 151.4673 60.0000 32.0000 1.9917 1.9948 399.4868 400.2286 0.1164 -1.0000 -1.0000 2159439 1598721761.30 151.4673 60.0000 32.0000 1.9923 1.9953 399.4644 400.2055 0.1164 -1.0000 -1.0000 2159501 1598721761.40 151.4673 60.0000 32.0000 1.9924 1.9954 399.4189 400.1602 0.1164 -1.0000 -1.0000 2159564 1598721761.50 151.4673 60.0000 32.0000 1.9917 1.9948 399.4566 400.1981 0.1164 -1.0000 -1.0000 2159845 1598721761.60 151.4673 60.0000 32.0000 1.9923 1.9953 399.4161 400.1580 0.1165 -1.0000 -1.0000 2159907 1598721761.70 151.4917 60.0000 32.0000 1.9917 1.9947 399.4434 400.1849 0.1165 -1.0000 -1.0000 2159986 1598721761.80 151.4917 60.0000 32.0000 1.9925 1.9956 399.3738 400.1161 0.1165 -1.0000 -1.0000 2200048 1598721761.90 151.4917 60.0000 32.0000 1.9923 1.9954 399.3870 400.1272 0.1162 -1.0000 -1.0000 2200111 1598721762.00 151.4917 60.0000 32.0000 1.9924 1.9955 399.4483 400.1898 0.1165 -1.0000 -1.0000 2200173 1598721762.10 151.4917 60.0000 32.0000 1.9923 1.9953 399.3478 400.0900 0.1166 -1.0000 -1.0000 2200548 1598721762.20 151.4885 60.0000 32.0000 1.9922 1.9953 399.4302 400.1722 0.1165 -1.0000 -1.0000 2200610 1598721762.30 151.4850 60.0000 32.0000 1.9924 1.9954 399.3666 400.1081 0.1165 -1.0000 -1.0000 2200688 1598721762.40 151.4850 60.0000 32.0000 1.9915 1.9945 399.3907 400.1328 0.1165 -1.0000 -1.0000 2200751 1598721762.50 151.4850 60.0000 32.0000 1.9925 1.9956 399.4332 400.1743 0.1164 -1.0000 -1.0000 2200813 1598721762.60 151.4850 60.0000 32.0000 1.9923 1.9953 399.4327 400.1743 0.1164 -1.0000 -1.0000 2200892 1598721762.70 151.4850 60.0000 32.0000 1.9923 1.9953 399.3405 400.0819 0.1165 -1.0000 -1.0000 2200954 1598721762.80 151.4542 60.0000 32.0000 1.9919 1.9950 399.4566 400.1976 0.1164 -1.0000 -1.0000 2201017 1598721762.90 151.4542 60.0000 32.0000 1.9913 1.9944 399.3764 400.1176 0.1164 -1.0000 -1.0000 2201095 1598721763.00 151.4542 60.0000 32.0000 1.9919 1.9949 399.4269 400.1680 0.1164 -1.0000 -1.0000 2201157 1598721763.10 151.4542 60.0000 32.0000 1.9922 1.9952 399.4318 400.1730 0.1163 -1.0000 -1.0000 2201329 1598721763.20 151.4542 60.0000 32.0000 1.9923 1.9953 399.3875 400.1285 0.1164 -1.0000 -1.0000 2201391 1598721763.30 151.4570 60.0000 32.0000 1.9918 1.9948 399.3664 400.1077 0.1164 -1.0000 -1.0000 2201454 1598721763.40 151.4744 60.0000 32.0000 1.9920 1.9950 399.4418 400.1833 0.1164 -1.0000 -1.0000 2201516 1598721763.50 151.4744 60.0000 32.0000 1.9919 1.9949 399.4589 400.2000 0.1164 -1.0000 -1.0000 2201595 1598721763.60 151.4744 60.0000 32.0000 1.9920 1.9951 399.3480 400.0904 0.1165 -1.0000 -1.0000 2201923 1598721763.70 151.4744 60.0000 32.0000 1.9915 1.9945 399.4651 400.2061 0.1163 -1.0000 -1.0000 2202001 1598721763.80 151.4744 60.0000 32.0000 1.9927 1.9957 399.5067 400.2481 0.1164 -1.0000 -1.0000 2202063 1598721763.90 151.5270 60.0000 32.0000 1.9920 1.9951 399.4169 400.1586 0.1164 -1.0000 -1.0000 2202126 1598721764.00 151.5270 60.0000 32.0000 1.9924 1.9954 399.4080 400.1490 0.1164 -1.0000 -1.0000 2202188 1598721764.10 151.5270 60.0000 32.0000 1.9926 1.9956 399.3989 400.1403 0.1164 -1.0000 -1.0000 2202594 1598721764.20 151.5270 60.0000 32.0000 1.9927 1.9958 399.4420 400.1830 0.1164 -1.0000 -1.0000 2202657 1598721764.30 151.5270 60.0000 32.0000 1.9919 1.9950 399.4808 400.2218 0.1163 -1.0000 -1.0000 2202735 1598721764.40 151.5142 60.0000 32.0000 1.9925 1.9955 399.4838 400.2239 0.1162 -1.0000 -1.0000 2202797 1598721764.50 151.5085 60.0000 32.0000 1.9925 1.9956 399.4931 400.2347 0.1164 -1.0000 -1.0000 2202860 1598721764.60 151.5085 60.0000 32.0000 1.9932 1.9962 399.4942 400.2356 0.1164 -1.0000 -1.0000 2203047 1598721764.70 151.5085 60.0000 32.0000 1.9925 1.9955 399.4113 400.1526 0.1164 -1.0000 -1.0000 2203110 1598721764.80 151.5085 60.0000 32.0000 1.9925 1.9956 399.3993 400.1406 0.1164 -1.0000 -1.0000 2203172 1598721764.90 151.5085 60.0000 32.0000 1.9918 1.9949 399.3519 400.0918 0.1161 -1.0000 -1.0000 2203250 1598721765.00 151.5106 60.0008 32.0000 1.9920 1.9950 399.4405 400.1814 0.1164 -1.0000 -1.0000 2203313 1598721765.10 151.5106 60.0008 32.0000 1.9918 1.9948 399.4900 400.2311 0.1163 -1.0000 -1.0000 2203594 1598721765.20 151.5106 60.0008 32.0000 1.9931 1.9961 399.4326 400.1742 0.1165 -1.0000 -1.0000 2203672 1598721765.30 151.5106 60.0008 32.0000 1.9933 1.9963 399.4760 400.2166 0.1163 -1.0000 -1.0000 2203735 1598721765.40 151.5106 60.0008 32.0000 1.9926 1.9956 399.4083 400.1489 0.1163 -1.0000 -1.0000 2203797 1598721765.50 151.5367 60.0008 32.0000 1.9925 1.9955 399.4618 400.2027 0.1163 -1.0000 -1.0000 2203875 1598721765.60 151.5415 60.0008 32.0000 1.9928 1.9958 399.4486 400.1896 0.1164 -1.0000 -1.0000 2203938 1598721765.70 151.5415 60.0008 32.0000 1.9925 1.9955 399.5552 400.2966 0.1163 -1.0000 -1.0000 2204000 1598721765.80 151.5415 60.0008 32.0000 1.9925 1.9956 399.4537 400.1954 0.1165 -1.0000 -1.0000 2204063 1598721765.90 151.5415 60.0008 32.0000 1.9923 1.9953 399.4522 400.1933 0.1163 -1.0000 -1.0000 2204125 1598721766.00 151.5415 60.0008 32.0000 1.9919 1.9949 399.4244 400.1657 0.1165 -1.0000 -1.0000 2204203 1598721766.10 151.4384 60.0008 32.0000 1.9919 1.9949 399.4052 400.1468 0.1164 -1.0000 -1.0000 2204266 1598721766.20 151.4384 60.0008 32.0000 1.9918 1.9949 399.4974 400.2386 0.1163 -1.0000 -1.0000 2204453 1598721766.30 151.4384 60.0008 32.0000 1.9922 1.9953 399.4104 400.1513 0.1163 -1.0000 -1.0000 2204516 1598721766.40 151.4384 60.0008 32.0000 1.9920 1.9950 399.4070 400.1470 0.1163 -1.0000 -1.0000 2204578 1598721766.50 151.4384 60.0008 32.0000 1.9924 1.9954 399.4598 400.2014 0.1164 -1.0000 -1.0000 2204641 1598721766.60 151.4991 60.0008 32.0000 1.9927 1.9957 399.4825 400.2241 0.1164 -1.0000 -1.0000 2204719 1598721766.70 151.5422 60.0008 32.0000 1.9930 1.9960 399.4747 400.2166 0.1164 -1.0000 -1.0000 2205047 1598721766.80 151.5422 60.0008 32.0000 1.9923 1.9954 399.4876 400.2285 0.1163 -1.0000 -1.0000 2205109 1598721766.90 151.5422 60.0008 32.0000 1.9931 1.9962 399.4745 400.2145 0.1162 -1.0000 -1.0000 2205187 1598721767.00 151.5422 60.0008 32.0000 1.9934 1.9964 399.4382 400.1793 0.1163 -1.0000 -1.0000 2205250 1598721767.10 151.5422 60.0008 32.0000 1.9929 1.9959 399.4410 400.1814 0.1162 -1.0000 -1.0000 2205312 1598721767.20 151.5583 60.0008 32.0000 1.9929 1.9959 399.4184 400.1582 0.1163 -1.0000 -1.0000 2205703 1598721767.30 151.5583 60.0008 32.0000 1.9920 1.9950 399.3726 400.1139 0.1164 -1.0000 -1.0000 2205765 1598721767.40 151.5583 60.0008 32.0000 1.9928 1.9958 399.4157 400.1559 0.1162 -1.0000 -1.0000 2205828 1598721767.50 151.5583 60.0008 32.0000 1.9928 1.9958 399.5320 400.2739 0.1164 -1.0000 -1.0000 2205890 1598721767.60 151.5583 60.0008 32.0000 1.9932 1.9963 399.4843 400.2253 0.1164 -1.0000 -1.0000 2205953 1598721767.70 151.5283 60.0008 32.0000 1.9928 1.9958 399.4078 400.1489 0.1164 -1.0000 -1.0000 2206203 1598721767.80 151.5240 60.0008 32.0000 1.9929 1.9960 399.4002 400.1421 0.1164 -1.0000 -1.0000 2206250 1598721767.90 151.5240 60.0008 32.0000 1.9923 1.9953 399.4723 400.2127 0.1163 -1.0000 -1.0000 2206328 1598721768.00 151.5240 60.0008 32.0000 1.9929 1.9959 399.3749 400.1150 0.1162 -1.0000 -1.0000 2206406 1598721768.10 151.5240 60.0008 32.0000 1.9934 1.9964 399.4989 400.2386 0.1162 -1.0000 -1.0000 2206468 1598721768.20 151.5251 60.0008 32.0000 1.9926 1.9957 399.4478 400.1892 0.1164 -1.0000 -1.0000 2206531 1598721768.30 151.5679 60.0008 32.0000 1.9929 1.9959 399.4863 400.2263 0.1161 -1.0000 -1.0000 2206593 1598721768.40 151.5679 60.0008 32.0000 1.9924 1.9954 399.4867 400.2271 0.1163 -1.0000 -1.0000 2206656 1598721768.50 151.5679 60.0008 32.0000 1.9931 1.9961 399.4199 400.1604 0.1162 -1.0000 -1.0000 2206718 1598721768.60 151.5679 60.0008 32.0000 1.9928 1.9959 399.5146 400.2562 0.1164 -1.0000 -1.0000 2206796 1598721768.70 151.5679 60.0008 32.0000 1.9932 1.9963 399.4897 400.2298 0.1161 -1.0000 -1.0000 2207062 1598721768.80 151.5602 60.0008 32.0000 1.9930 1.9960 399.4671 400.2070 0.1163 -1.0000 -1.0000 2207140 1598721768.90 151.5596 60.0008 32.0000 1.9927 1.9957 399.4788 400.2198 0.1163 -1.0000 -1.0000 2207203 1598721769.00 151.5596 60.0008 32.0000 1.9937 1.9967 399.5064 400.2465 0.1162 -1.0000 -1.0000 2207265 1598721769.10 151.5596 60.0008 32.0000 1.9931 1.9961 399.4578 400.1990 0.1165 -1.0000 -1.0000 2207328 1598721769.20 151.5596 60.0008 32.0000 1.9926 1.9957 399.4808 400.2230 0.1164 -1.0000 -1.0000 2207562 1598721769.30 151.5596 60.0008 32.0000 1.9930 1.9961 399.4783 400.2186 0.1163 -1.0000 -1.0000 2207624 1598721769.40 151.5542 60.0008 32.0000 1.9929 1.9959 399.4726 400.2137 0.1164 -1.0000 -1.0000 2207687 1598721769.50 151.5542 60.0008 32.0000 1.9928 1.9958 399.5113 400.2521 0.1163 -1.0000 -1.0000 2207765 1598721769.60 151.5542 60.0008 32.0000 1.9931 1.9962 399.4788 400.2192 0.1162 -1.0000 -1.0000 2207828 1598721769.70 151.5542 60.0008 32.0000 1.9925 1.9955 399.5296 400.2699 0.1163 -1.0000 -1.0000 2208077 1598721769.80 151.5542 60.0008 32.0000 1.9923 1.9954 399.4294 400.1706 0.1163 -1.0000 -1.0000 2208140 1598721769.90 151.5541 60.0014 32.0000 1.9927 1.9957 399.4632 400.2034 0.1162 -1.0000 -1.0000 2208202 1598721770.00 151.5540 60.0016 32.0000 1.9926 1.9957 399.4801 400.2209 0.1163 -1.0000 -1.0000 2208280 1598721770.10 151.5540 60.0016 32.0000 1.9927 1.9957 399.5095 400.2502 0.1163 -1.0000 -1.0000 2208343 1598721770.20 151.5540 60.0016 32.0000 1.9932 1.9963 399.4875 400.2283 0.1163 -1.0000 -1.0000 2208546 1598721770.30 151.5540 60.0016 32.0000 1.9926 1.9957 399.4609 400.2019 0.1163 -1.0000 -1.0000 2208609 1598721770.40 151.5540 60.0016 32.0000 1.9933 1.9963 399.4472 400.1870 0.1162 -1.0000 -1.0000 2208671 1598721770.50 151.5540 60.0016 32.0000 1.9923 1.9953 399.4303 400.1712 0.1164 -1.0000 -1.0000 2208734 1598721770.60 151.4415 60.0016 32.0000 1.9926 1.9956 399.5284 400.2696 0.1163 -1.0000 -1.0000 2208812 1598721770.70 151.4415 60.0016 32.0000 1.9925 1.9956 399.4416 400.1835 0.1166 -1.0000 -1.0000 2208874 1598721770.80 151.4415 60.0016 32.0000 1.9918 1.9949 399.4439 400.1852 0.1164 -1.0000 -1.0000 2209046 1598721770.90 151.4415 60.0016 32.0000 1.9918 1.9948 399.4212 400.1626 0.1164 -1.0000 -1.0000 2209124 1598721771.00 151.4415 60.0016 32.0000 1.9918 1.9949 399.4804 400.2218 0.1164 -1.0000 -1.0000 2209186 1598721771.10 151.4177 60.0016 32.0000 1.9919 1.9950 399.5060 400.2481 0.1165 -1.0000 -1.0000 2209249 1598721771.20 151.4168 60.0016 32.0000 1.9918 1.9948 399.4637 400.2051 0.1165 -1.0000 -1.0000 2209327 1598721771.30 151.4168 60.0016 32.0000 1.9917 1.9948 399.4882 400.2302 0.1164 -1.0000 -1.0000 2209561 1598721771.40 151.4168 60.0016 32.0000 1.9917 1.9947 399.4561 400.1977 0.1164 -1.0000 -1.0000 2209624 1598721771.50 151.4168 60.0016 32.0000 1.9910 1.9941 399.3703 400.1116 0.1164 -1.0000 -1.0000 2209686 1598721771.60 151.4242 60.0016 32.0000 1.9915 1.9945 399.4205 400.1612 0.1163 -1.0000 -1.0000 2209749 1598721771.70 151.4513 60.0016 32.0000 1.9916 1.9946 399.4915 400.2335 0.1165 -1.0000 -1.0000 2209827 1598721771.80 151.4513 60.0016 32.0000 1.9917 1.9948 399.3880 400.1301 0.1165 -1.0000 -1.0000 2210311 1598721771.90 151.4513 60.0016 32.0000 1.9918 1.9948 399.4527 400.1951 0.1165 -1.0000 -1.0000 2210389 1598721772.00 151.4513 60.0016 32.0000 1.9919 1.9949 399.4762 400.2176 0.1164 -1.0000 -1.0000 2210452 1598721772.10 151.4513 60.0016 32.0000 1.9922 1.9952 399.4281 400.1699 0.1165 -1.0000 -1.0000 2210514 1598721772.20 151.5346 60.0016 32.0000 1.9925 1.9955 399.4457 400.1870 0.1164 -1.0000 -1.0000 2210577 1598721772.30 151.5548 60.0016 32.0000 1.9921 1.9951 399.5185 400.2602 0.1164 -1.0000 -1.0000 2210967 1598721772.40 151.5548 60.0016 32.0000 1.9926 1.9956 399.4367 400.1783 0.1165 -1.0000 -1.0000 2211030 1598721772.50 151.5548 60.0016 32.0000 1.9925 1.9955 399.5135 400.2556 0.1165 -1.0000 -1.0000 2211092 1598721772.60 151.5548 60.0016 32.0000 1.9932 1.9962 399.4348 400.1758 0.1164 -1.0000 -1.0000 2211155 1598721772.70 151.5548 60.0016 32.0000 1.9933 1.9963 399.4704 400.2119 0.1164 -1.0000 -1.0000 2211217 1598721772.80 151.5051 60.0016 32.0000 1.9920 1.9951 399.4775 400.2188 0.1164 -1.0000 -1.0000 2211405 1598721772.90 151.5051 60.0016 32.0000 1.9925 1.9955 399.4532 400.1940 0.1163 -1.0000 -1.0000 2211483 1598721773.00 151.5051 60.0016 32.0000 1.9926 1.9956 399.4231 400.1631 0.1162 -1.0000 -1.0000 2211545 1598721773.10 151.5051 60.0016 32.0000 1.9928 1.9959 399.4199 400.1610 0.1164 -1.0000 -1.0000 2211608 1598721773.20 151.5051 60.0016 32.0000 1.9933 1.9964 399.5201 400.2608 0.1162 -1.0000 -1.0000 2211686 1598721773.30 151.5611 60.0016 32.0000 1.9929 1.9959 399.4715 400.2120 0.1163 -1.0000 -1.0000 2211889 1598721773.40 151.5611 60.0016 32.0000 1.9925 1.9956 399.5178 400.2583 0.1163 -1.0000 -1.0000 2211951 1598721773.50 151.5611 60.0016 32.0000 1.9932 1.9962 399.4471 400.1884 0.1164 -1.0000 -1.0000 2212030 1598721773.60 151.5611 60.0016 32.0000 1.9930 1.9961 399.5039 400.2451 0.1163 -1.0000 -1.0000 2212092 1598721773.70 151.5611 60.0016 32.0000 1.9938 1.9968 399.4741 400.2148 0.1164 -1.0000 -1.0000 2212170 1598721773.80 151.5474 60.0016 32.0000 1.9922 1.9952 399.4817 400.2233 0.1164 -1.0000 -1.0000 2212311 1598721773.90 151.4856 60.0016 32.0000 1.9923 1.9953 399.4856 400.2268 0.1164 -1.0000 -1.0000 2212373 1598721774.00 151.4856 60.0016 32.0000 1.9923 1.9953 399.3807 400.1220 0.1164 -1.0000 -1.0000 2212451 1598721774.10 151.4856 60.0016 32.0000 1.9922 1.9953 399.4055 400.1470 0.1165 -1.0000 -1.0000 2212514 1598721774.20 151.4856 60.0016 32.0000 1.9929 1.9960 399.4926 400.2340 0.1164 -1.0000 -1.0000 2212561 1598721774.30 151.4856 60.0016 32.0000 1.9929 1.9959 399.4841 400.2254 0.1163 -1.0000 -1.0000 2212639 1598721774.40 151.5772 60.0016 32.0000 1.9923 1.9954 399.5043 400.2451 0.1163 -1.0000 -1.0000 2212701 1598721774.50 151.5772 60.0016 32.0000 1.9932 1.9962 399.5108 400.2527 0.1165 -1.0000 -1.0000 2212764 1598721774.60 151.5772 60.0016 32.0000 1.9929 1.9960 399.4458 400.1869 0.1163 -1.0000 -1.0000 2212842 1598721774.70 151.5772 60.0016 32.0000 1.9923 1.9953 399.5279 400.2690 0.1163 -1.0000 -1.0000 2212904 1598721774.80 151.5772 60.0016 32.0000 1.9932 1.9962 399.4355 400.1763 0.1163 -1.0000 -1.0000 2212967 1598721774.90 151.5634 60.0016 32.0000 1.9926 1.9956 399.4338 400.1745 0.1163 -1.0000 -1.0000 2213311 1598721775.00 151.5477 60.0016 32.0000 1.9930 1.9961 399.4974 400.2389 0.1164 -1.0000 -1.0000 2213373 1598721775.10 151.5477 60.0016 32.0000 1.9928 1.9959 399.4977 400.2383 0.1163 -1.0000 -1.0000 2213436 1598721775.20 151.5477 60.0016 32.0000 1.9928 1.9958 399.4202 400.1615 0.1164 -1.0000 -1.0000 2213498 1598721775.30 151.5477 60.0016 32.0000 1.9931 1.9962 399.4914 400.2326 0.1164 -1.0000 -1.0000 2213561 1598721775.40 151.5477 60.0016 32.0000 1.9921 1.9952 399.4649 400.2058 0.1162 -1.0000 -1.0000 2213795 1598721775.50 151.4955 60.0016 32.0000 1.9924 1.9954 399.4719 400.2121 0.1163 -1.0000 -1.0000 2213857 1598721775.60 151.4877 60.0016 32.0000 1.9926 1.9956 399.4546 400.1962 0.1164 -1.0000 -1.0000 2213920 1598721775.70 151.4877 60.0016 32.0000 1.9918 1.9948 399.4322 400.1728 0.1163 -1.0000 -1.0000 2213998 1598721775.80 151.4877 60.0016 32.0000 1.9918 1.9949 399.4413 400.1829 0.1165 -1.0000 -1.0000 2214060 1598721775.90 151.4877 60.0016 32.0000 1.9922 1.9952 399.5056 400.2477 0.1165 -1.0000 -1.0000 2214357 1598721776.00 151.4877 60.0016 32.0000 1.9919 1.9949 399.4355 400.1767 0.1163 -1.0000 -1.0000 2214435 1598721776.10 151.5163 60.0016 32.0000 1.9923 1.9953 399.3953 400.1358 0.1163 -1.0000 -1.0000 2214498 1598721776.20 151.5163 60.0016 32.0000 1.9923 1.9954 399.4994 400.2402 0.1163 -1.0000 -1.0000 2214560 1598721776.30 151.5163 60.0016 32.0000 1.9926 1.9956 399.5133 400.2550 0.1165 -1.0000 -1.0000 2214623 1598721776.40 151.5163 60.0016 32.0000 1.9920 1.9950 399.4751 400.2183 0.1167 -1.0000 -1.0000 2214810 1598721776.50 151.5163 60.0016 32.0000 1.9928 1.9958 399.4110 400.1527 0.1164 -1.0000 -1.0000 2214873 1598721776.60 151.4983 60.0016 32.0000 1.9923 1.9953 399.5219 400.2623 0.1162 -1.0000 -1.0000 2214935 1598721776.70 151.4972 60.0016 32.0000 1.9921 1.9952 399.4904 400.2317 0.1164 -1.0000 -1.0000 2214998 1598721776.80 151.4972 60.0016 32.0000 1.9923 1.9953 399.4364 400.1774 0.1163 -1.0000 -1.0000 2215060 1598721776.90 151.4972 60.0016 32.0000 1.9919 1.9949 399.4010 400.1423 0.1164 -1.0000 -1.0000 2215138 1598721777.00 151.4972 60.0016 32.0000 1.9925 1.9955 399.4742 400.2151 0.1163 -1.0000 -1.0000 2215201 1598721777.10 151.4997 60.0016 32.0000 1.9922 1.9953 399.4920 400.2326 0.1163 -1.0000 -1.0000 2215263 1598721777.20 151.5182 60.0016 32.0000 1.9925 1.9956 399.3940 400.1352 0.1164 -1.0000 -1.0000 2215341 1598721777.30 151.5182 60.0016 32.0000 1.9925 1.9955 399.5417 400.2830 0.1163 -1.0000 -1.0000 2215404 1598721777.40 151.5182 60.0016 32.0000 1.9925 1.9956 399.4707 400.2113 0.1163 -1.0000 -1.0000 2215576 1598721777.50 151.5182 60.0016 32.0000 1.9925 1.9955 399.4472 400.1878 0.1163 -1.0000 -1.0000 2215654 1598721777.60 151.5182 60.0016 32.0000 1.9925 1.9956 399.4225 400.1640 0.1164 -1.0000 -1.0000 2215717 1598721777.70 151.4879 60.0016 32.0000 1.9922 1.9953 399.4874 400.2288 0.1164 -1.0000 -1.0000 2215779 1598721777.80 151.4879 60.0016 32.0000 1.9921 1.9952 399.4725 400.2145 0.1165 -1.0000 -1.0000 2215841 1598721777.90 151.4879 60.0016 32.0000 1.9924 1.9954 399.3936 400.1351 0.1164 -1.0000 -1.0000 2215904 1598721778.00 151.4879 60.0016 32.0000 1.9921 1.9952 399.4721 400.2127 0.1163 -1.0000 -1.0000 2216200 1598721778.10 151.4879 60.0016 32.0000 1.9925 1.9956 399.4344 400.1754 0.1164 -1.0000 -1.0000 2216263 1598721778.20 151.4879 60.0016 32.0000 1.9922 1.9953 399.4579 400.2000 0.1165 -1.0000 -1.0000 2216326 1598721778.30 151.4879 60.0016 32.0000 1.9924 1.9955 399.4690 400.2110 0.1165 -1.0000 -1.0000 2216404 1598721778.40 151.4879 60.0016 32.0000 1.9916 1.9946 399.4040 400.1452 0.1163 -1.0000 -1.0000 2216466 1598721778.50 151.4879 60.0016 32.0000 1.9918 1.9949 399.3786 400.1193 0.1164 -1.0000 -1.0000 2216685 1598721778.60 151.4879 60.0016 32.0000 1.9921 1.9951 399.4694 400.2098 0.1162 -1.0000 -1.0000 2216763 1598721778.70 151.4879 60.0016 32.0000 1.9925 1.9955 399.4765 400.2177 0.1164 -1.0000 -1.0000 2216841 1598721778.80 151.4633 60.0016 32.0000 1.9920 1.9950 399.4193 400.1610 0.1165 -1.0000 -1.0000 2216903 1598721778.90 151.4338 60.0016 32.0000 1.9918 1.9949 399.3630 400.1051 0.1165 -1.0000 -1.0000 2216982 1598721779.00 151.4338 60.0016 32.0000 1.9918 1.9948 399.4182 400.1597 0.1165 -1.0000 -1.0000 2218013 1598721779.10 151.4692 60.0016 32.0000 1.9926 1.9957 399.4573 400.1996 0.1166 -1.0000 -1.0000 2218075 1598721779.20 151.4692 60.0016 32.0000 1.9921 1.9951 399.4713 400.2137 0.1165 -1.0000 -1.0000 2218138 1598721779.30 151.4692 60.0016 32.0000 1.9923 1.9953 399.4577 400.1996 0.1164 -1.0000 -1.0000 2218200 1598721779.40 151.4692 60.0016 32.0000 1.9918 1.9949 399.4366 400.1777 0.1164 -1.0000 -1.0000 2218262 1598721779.50 151.4692 60.0016 32.0000 1.9922 1.9953 399.4708 400.2139 0.1166 -1.0000 -1.0000 2218356 1598721779.60 151.4692 60.0016 32.0000 1.9924 1.9954 399.3704 400.1127 0.1166 -1.0000 -1.0000 2218419 1598721779.70 151.4692 60.0016 32.0000 1.9925 1.9956 399.3914 400.1331 0.1164 -1.0000 -1.0000 2218481 1598721779.80 151.4692 60.0016 32.0000 1.9928 1.9959 399.5500 400.2916 0.1164 -1.0000 -1.0000 2218544 1598721779.90 151.4692 60.0016 32.0000 1.9926 1.9956 399.4635 400.2048 0.1164 -1.0000 -1.0000 2218622 1598721780.00 151.4840 60.0016 32.0000 1.9925 1.9955 399.4247 400.1664 0.1164 -1.0000 -1.0000 2218684 1598721780.10 151.5076 60.0016 32.0000 1.9927 1.9958 399.4367 400.1774 0.1163 -1.0000 -1.0000 2218747 1598721780.20 151.5076 60.0016 32.0000 1.9927 1.9958 399.4875 400.2290 0.1164 -1.0000 -1.0000 2218809 1598721780.30 151.5076 60.0016 32.0000 1.9926 1.9956 399.4964 400.2390 0.1165 -1.0000 -1.0000 2218887 1598721780.40 151.4871 60.0016 32.0000 1.9935 1.9965 399.5113 400.2526 0.1164 -1.0000 -1.0000 2218950 1598721780.50 151.5242 60.0016 32.0000 1.9920 1.9951 399.4622 400.2039 0.1165 -1.0000 -1.0000 2219012 1598721780.60 151.4926 60.0016 32.0000 1.9924 1.9954 399.4248 400.1654 0.1164 -1.0000 -1.0000 2219090 1598721780.70 151.4926 60.0016 32.0000 1.9930 1.9961 399.4242 400.1665 0.1165 -1.0000 -1.0000 2219153 1598721780.80 151.4926 60.0016 32.0000 1.9927 1.9957 399.4428 400.1843 0.1164 -1.0000 -1.0000 2219215 1598721780.90 151.4926 60.0016 32.0000 1.9919 1.9949 399.5080 400.2496 0.1164 -1.0000 -1.0000 2219294 1598721781.00 151.4926 60.0016 32.0000 1.9931 1.9961 399.4973 400.2387 0.1163 -1.0000 -1.0000 2219356 1598721781.10 151.4926 60.0016 32.0000 1.9926 1.9956 399.4895 400.2310 0.1165 -1.0000 -1.0000 2219419 1598721781.20 151.4926 60.0016 32.0000 1.9918 1.9949 399.4769 400.2173 0.1163 -1.0000 -1.0000 2219481 1598721781.30 151.4926 60.0016 32.0000 1.9925 1.9956 399.4985 400.2393 0.1162 -1.0000 -1.0000 2219575 1598721781.40 151.4926 60.0016 32.0000 1.9926 1.9957 399.4626 400.2039 0.1164 -1.0000 -1.0000 2219622 1598721781.50 151.4926 60.0016 32.0000 1.9921 1.9951 399.5304 400.2713 0.1163 -1.0000 -1.0000 2219700 1598721781.60 151.4926 60.0016 32.0000 1.9934 1.9965 399.4243 400.1653 0.1163 -1.0000 -1.0000 2219809 1598721781.70 151.4926 60.0016 32.0000 1.9927 1.9958 399.4827 400.2247 0.1164 -1.0000 -1.0000 2219871 1598721781.80 151.4926 60.0016 32.0000 1.9929 1.9959 399.4452 400.1853 0.1162 -1.0000 -1.0000 2219934 1598721781.90 151.4926 60.0016 32.0000 1.9921 1.9951 399.4032 400.1436 0.1163 -1.0000 -1.0000 2219996 1598721782.00 151.4926 60.0016 32.0000 1.9927 1.9958 399.4716 400.2132 0.1164 -1.0000 -1.0000 2220075 1598721782.10 151.4926 60.0016 32.0000 1.9927 1.9957 399.4928 400.2338 0.1163 -1.0000 -1.0000 2220934 1598721782.20 151.4926 60.0016 32.0000 1.9927 1.9957 399.4374 400.1779 0.1163 -1.0000 -1.0000 2220996 1598721782.30 151.5224 60.0016 32.0000 1.9925 1.9956 399.4400 400.1821 0.1165 -1.0000 -1.0000 2221074 1598721782.40 151.5243 60.0016 32.0000 1.9926 1.9957 399.4624 400.2031 0.1162 -1.0000 -1.0000 2221137 1598721782.50 151.5243 60.0016 32.0000 1.9924 1.9955 399.4156 400.1566 0.1163 -1.0000 -1.0000 2221199 1598721782.60 151.5243 60.0016 32.0000 1.9925 1.9955 399.5079 400.2477 0.1162 -1.0000 -1.0000 2221277 1598721782.70 151.5243 60.0016 32.0000 1.9927 1.9958 399.4667 400.2072 0.1162 -1.0000 -1.0000 2221324 1598721782.80 151.5254 60.0016 32.0000 1.9929 1.9959 399.5310 400.2721 0.1164 -1.0000 -1.0000 2221387 1598721782.90 151.5365 60.0016 32.0000 1.9921 1.9951 399.4685 400.2104 0.1165 -1.0000 -1.0000 2221465 1598721783.00 151.5365 60.0016 32.0000 1.9928 1.9959 399.4814 400.2231 0.1164 -1.0000 -1.0000 2221527 1598721783.10 151.5365 60.0016 32.0000 1.9927 1.9958 399.4859 400.2266 0.1163 -1.0000 -1.0000 2221590 1598721783.20 151.5365 60.0016 32.0000 1.9938 1.9968 399.5760 400.3175 0.1164 -1.0000 -1.0000 2221668 1598721783.30 151.5365 60.0016 32.0000 1.9929 1.9960 399.4365 400.1782 0.1165 -1.0000 -1.0000 2221730 1598721783.40 151.5073 60.0016 32.0000 1.9924 1.9955 399.3717 400.1116 0.1162 -1.0000 -1.0000 2221793 1598721783.50 151.5300 60.0016 32.0000 1.9928 1.9959 399.4053 400.1461 0.1164 -1.0000 -1.0000 2221855 1598721783.60 151.5466 60.0016 32.0000 1.9928 1.9959 399.5288 400.2685 0.1161 -1.0000 -1.0000 2222043 1598721783.70 151.5466 60.0016 32.0000 1.9923 1.9954 399.4841 400.2255 0.1164 -1.0000 -1.0000 2222121 1598721783.80 151.5466 60.0016 32.0000 1.9929 1.9960 399.4467 400.1881 0.1164 -1.0000 -1.0000 2222183 1598721783.90 151.5466 60.0016 32.0000 1.9927 1.9957 399.3860 400.1275 0.1164 -1.0000 -1.0000 2222246 1598721784.00 151.5466 60.0016 32.0000 1.9924 1.9954 399.4651 400.2066 0.1164 -1.0000 -1.0000 2222308 1598721784.10 151.5466 60.0016 32.0000 1.9927 1.9957 399.4982 400.2398 0.1164 -1.0000 -1.0000 2222543 1598721784.20 151.5466 60.0016 32.0000 1.9928 1.9959 399.5514 400.2933 0.1164 -1.0000 -1.0000 2222605 1598721784.30 151.5466 60.0016 32.0000 1.9925 1.9955 399.4689 400.2098 0.1163 -1.0000 -1.0000 2222683 1598721784.40 151.5466 60.0016 32.0000 1.9924 1.9955 399.4544 400.1950 0.1163 -1.0000 -1.0000 2222746 1598721784.50 151.4698 60.0016 32.0000 1.9919 1.9949 399.4139 400.1540 0.1162 -1.0000 -1.0000 2222808 1598721784.60 151.4698 60.0016 32.0000 1.9929 1.9960 399.4391 400.1792 0.1163 -1.0000 -1.0000 2222949 1598721784.70 151.4698 60.0016 32.0000 1.9925 1.9955 399.5041 400.2448 0.1162 -1.0000 -1.0000 2223011 1598721784.80 151.4698 60.0016 32.0000 1.9921 1.9952 399.3837 400.1248 0.1163 -1.0000 -1.0000 2223074 1598721784.90 151.4698 60.0016 32.0000 1.9915 1.9945 399.5114 400.2524 0.1164 -1.0000 -1.0000 2223136 1598721785.00 151.4698 60.0016 32.0000 1.9923 1.9953 399.4593 400.2010 0.1164 -1.0000 -1.0000 2223199 1598721785.10 151.4698 60.0016 32.0000 1.9922 1.9953 399.4119 400.1538 0.1164 -1.0000 -1.0000 2223261 1598721785.20 151.4698 60.0016 32.0000 1.9927 1.9958 399.4276 400.1691 0.1165 -1.0000 -1.0000 2223605 1598721785.30 151.4698 60.0016 32.0000 1.9920 1.9950 399.4068 400.1472 0.1163 -1.0000 -1.0000 2223667 1598721785.40 151.4791 60.0009 32.0000 1.9922 1.9953 399.4615 400.2021 0.1163 -1.0000 -1.0000 2223730 1598721785.50 151.4791 60.0009 32.0000 1.9923 1.9953 399.4342 400.1751 0.1164 -1.0000 -1.0000 2223808 1598721785.60 151.4791 60.0009 32.0000 1.9929 1.9959 399.3803 400.1207 0.1163 -1.0000 -1.0000 2223871 1598721785.70 151.4791 60.0009 32.0000 1.9924 1.9955 399.4729 400.2140 0.1164 -1.0000 -1.0000 2224058 1598721785.80 151.4879 60.0009 32.0000 1.9922 1.9952 399.4493 400.1902 0.1163 -1.0000 -1.0000 2224121 1598721785.90 151.5203 60.0009 32.0000 1.9928 1.9958 399.4771 400.2176 0.1163 -1.0000 -1.0000 2224199 1598721786.00 151.5203 60.0009 32.0000 1.9931 1.9962 399.4962 400.2372 0.1164 -1.0000 -1.0000 2224277 1598721786.10 151.5203 60.0009 32.0000 1.9921 1.9951 399.5330 400.2742 0.1163 -1.0000 -1.0000 2224339 1598721786.20 151.5203 60.0009 32.0000 1.9929 1.9959 399.4001 400.1415 0.1164 -1.0000 -1.0000 2224574 1598721786.30 151.5008 60.0009 32.0000 1.9925 1.9955 399.5169 400.2579 0.1163 -1.0000 -1.0000 2224636 1598721786.40 151.5008 60.0009 32.0000 1.9923 1.9954 399.4997 400.2408 0.1163 -1.0000 -1.0000 2224698 1598721786.50 151.5008 60.0009 32.0000 1.9928 1.9958 399.5211 400.2611 0.1162 -1.0000 -1.0000 2224761 1598721786.60 151.5008 60.0009 32.0000 1.9932 1.9962 399.4482 400.1886 0.1163 -1.0000 -1.0000 2224839 1598721786.70 151.4720 60.0009 32.0000 1.9926 1.9956 399.4887 400.2291 0.1162 -1.0000 -1.0000 2225073 1598721786.80 151.4720 60.0009 32.0000 1.9923 1.9953 399.4330 400.1737 0.1163 -1.0000 -1.0000 2225136 1598721786.90 151.4720 60.0009 32.0000 1.9929 1.9959 399.4570 400.1981 0.1163 -1.0000 -1.0000 2225198 1598721787.00 151.4720 60.0009 32.0000 1.9919 1.9949 399.4184 400.1597 0.1164 -1.0000 -1.0000 2225261 1598721787.10 151.4720 60.0009 32.0000 1.9923 1.9953 399.3800 400.1200 0.1162 -1.0000 -1.0000 2225323 1598721787.20 151.4681 60.0009 32.0000 1.9921 1.9952 399.4705 400.2115 0.1164 -1.0000 -1.0000 2225573 1598721787.30 151.4447 60.0009 32.0000 1.9921 1.9952 399.4341 400.1757 0.1164 -1.0000 -1.0000 2225636 1598721787.40 151.4447 60.0009 32.0000 1.9916 1.9947 399.5115 400.2525 0.1164 -1.0000 -1.0000 2225698 1598721787.50 151.4447 60.0009 32.0000 1.9916 1.9947 399.4405 400.1820 0.1164 -1.0000 -1.0000 2225761 1598721787.60 151.4447 60.0009 32.0000 1.9924 1.9955 399.4475 400.1894 0.1165 -1.0000 -1.0000 2225823 1598721787.70 151.4447 60.0009 32.0000 1.9924 1.9954 399.4671 400.2085 0.1164 -1.0000 -1.0000 2225948 1598721787.80 151.4447 60.0009 32.0000 1.9920 1.9951 399.4909 400.2332 0.1165 -1.0000 -1.0000 2226011 1598721787.90 151.4447 60.0009 32.0000 1.9917 1.9948 399.3944 400.1350 0.1163 -1.0000 -1.0000 2226073 1598721788.00 151.4469 60.0009 32.0000 1.9924 1.9955 399.4411 400.1822 0.1164 -1.0000 -1.0000 2226151 1598721788.10 151.4370 60.0009 32.0000 1.9920 1.9951 399.3930 400.1331 0.1162 -1.0000 -1.0000 2226214 1598721788.20 151.4370 60.0009 32.0000 1.9922 1.9953 399.4754 400.2154 0.1163 -1.0000 -1.0000 2226292 1598721788.30 151.4370 60.0009 32.0000 1.9923 1.9954 399.4807 400.2219 0.1163 -1.0000 -1.0000 2226370 1598721788.40 151.4370 60.0009 32.0000 1.9924 1.9954 399.4259 400.1671 0.1164 -1.0000 -1.0000 2226417 1598721788.50 151.4199 60.0009 32.0000 1.9918 1.9948 399.4907 400.2323 0.1164 -1.0000 -1.0000 2226495 1598721788.60 151.3914 60.0009 32.0000 1.9921 1.9951 399.3919 400.1329 0.1164 -1.0000 -1.0000 2226557 1598721788.70 151.3914 60.0009 32.0000 1.9925 1.9956 399.4407 400.1818 0.1164 -1.0000 -1.0000 2227214 1598721788.80 151.3914 60.0009 32.0000 1.9926 1.9957 399.4106 400.1518 0.1164 -1.0000 -1.0000 2227276 1598721788.90 151.3914 60.0009 32.0000 1.9927 1.9958 399.4437 400.1850 0.1163 -1.0000 -1.0000 2227354 1598721789.00 151.4687 60.0009 32.0000 1.9924 1.9955 399.4482 400.1900 0.1164 -1.0000 -1.0000 2227417 1598721789.10 151.4799 60.0009 32.0000 1.9923 1.9953 399.4511 400.1916 0.1163 -1.0000 -1.0000 2227479 1598721789.20 151.4799 60.0009 32.0000 1.9926 1.9956 399.4332 400.1754 0.1167 -1.0000 -1.0000 2227542 1598721789.30 151.4799 60.0009 32.0000 1.9923 1.9953 399.4630 400.2036 0.1164 -1.0000 -1.0000 2227604 1598721789.40 151.4799 60.0009 32.0000 1.9922 1.9952 399.5145 400.2570 0.1165 -1.0000 -1.0000 2227682 1598721789.50 151.5548 60.0009 32.0000 1.9924 1.9954 399.4568 400.1983 0.1164 -1.0000 -1.0000 2227745 1598721789.60 151.5548 60.0009 32.0000 1.9922 1.9953 399.4643 400.2042 0.1163 -1.0000 -1.0000 2227807 1598721789.70 151.5548 60.0009 32.0000 1.9936 1.9966 399.5123 400.2532 0.1162 -1.0000 -1.0000 2227885 1598721789.80 151.5548 60.0009 32.0000 1.9936 1.9967 399.5201 400.2620 0.1165 -1.0000 -1.0000 2227948 1598721789.90 151.5548 60.0010 32.0000 1.9929 1.9960 399.4199 400.1610 0.1163 -1.0000 -1.0000 2228010 1598721790.00 151.5374 60.0014 32.0000 1.9930 1.9960 399.5834 400.3243 0.1163 -1.0000 -1.0000 2228088 1598721790.10 151.5374 60.0014 32.0000 1.9932 1.9962 399.3923 400.1332 0.1164 -1.0000 -1.0000 2228151 1598721790.20 151.5374 60.0014 32.0000 1.9925 1.9956 399.5260 400.2676 0.1164 -1.0000 -1.0000 2228213 1598721790.30 151.5374 60.0014 32.0000 1.9931 1.9962 399.4816 400.2222 0.1163 -1.0000 -1.0000 2228510 1598721790.40 151.5374 60.0014 32.0000 1.9929 1.9960 399.4464 400.1877 0.1164 -1.0000 -1.0000 2228573 1598721790.50 151.5535 60.0014 32.0000 1.9932 1.9962 399.4628 400.2035 0.1163 -1.0000 -1.0000 2228635 1598721790.60 151.5535 60.0014 32.0000 1.9926 1.9957 399.4301 400.1710 0.1164 -1.0000 -1.0000 2228713 1598721790.70 151.5535 60.0014 32.0000 1.9924 1.9954 399.5824 400.3229 0.1162 -1.0000 -1.0000 2228776 1598721790.80 151.5535 60.0014 32.0000 1.9930 1.9961 399.4428 400.1830 0.1162 -1.0000 -1.0000 2228838 1598721790.90 151.5535 60.0014 32.0000 1.9932 1.9963 399.4471 400.1876 0.1163 -1.0000 -1.0000 2228901 1598721791.00 151.5535 60.0014 32.0000 1.9930 1.9960 399.4374 400.1789 0.1163 -1.0000 -1.0000 2228963 1598721791.10 151.5211 60.0014 32.0000 1.9922 1.9952 399.4922 400.2320 0.1163 -1.0000 -1.0000 2229026 1598721791.20 151.5211 60.0014 32.0000 1.9928 1.9959 399.5051 400.2460 0.1163 -1.0000 -1.0000 2229104 1598721791.30 151.5211 60.0014 32.0000 1.9926 1.9956 399.4559 400.1970 0.1164 -1.0000 -1.0000 2229432 1598721791.40 151.5211 60.0014 32.0000 1.9928 1.9958 399.5032 400.2444 0.1163 -1.0000 -1.0000 2229494 1598721791.50 151.5211 60.0014 32.0000 1.9921 1.9952 399.4801 400.2211 0.1163 -1.0000 -1.0000 2229572 1598721791.60 151.4935 60.0014 32.0000 1.9918 1.9948 399.4612 400.2014 0.1163 -1.0000 -1.0000 2229635 1598721791.70 151.4935 60.0014 32.0000 1.9924 1.9954 399.4481 400.1892 0.1163 -1.0000 -1.0000 2229697 1598721791.80 151.4935 60.0014 32.0000 1.9923 1.9954 399.3928 400.1330 0.1162 -1.0000 -1.0000 2230791 1598721791.90 151.4935 60.0014 32.0000 1.9926 1.9956 399.4120 400.1524 0.1162 -1.0000 -1.0000 2230853 1598721792.00 151.4935 60.0014 32.0000 1.9928 1.9958 399.4780 400.2186 0.1163 -1.0000 -1.0000 2230931 1598721792.10 151.4941 60.0014 32.0000 1.9927 1.9958 399.4488 400.1902 0.1163 -1.0000 -1.0000 2230994 1598721792.20 151.4969 60.0014 32.0000 1.9922 1.9952 399.5001 400.2403 0.1162 -1.0000 -1.0000 2231056 1598721792.30 151.4969 60.0014 32.0000 1.9923 1.9954 399.5143 400.2565 0.1165 -1.0000 -1.0000 2231135 1598721792.40 151.4969 60.0014 32.0000 1.9918 1.9949 399.4612 400.2013 0.1162 -1.0000 -1.0000 2231197 1598721792.50 151.4969 60.0014 32.0000 1.9920 1.9950 399.4654 400.2062 0.1163 -1.0000 -1.0000 2231260 1598721792.60 151.4969 60.0014 32.0000 1.9918 1.9948 399.3450 400.0858 0.1163 -1.0000 -1.0000 2231338 1598721792.70 151.4065 60.0014 32.0000 1.9917 1.9948 399.3970 400.1386 0.1164 -1.0000 -1.0000 2231400 1598721792.80 151.4065 60.0014 32.0000 1.9919 1.9949 399.3250 400.0664 0.1164 -1.0000 -1.0000 2231463 1598721792.90 151.4065 60.0014 32.0000 1.9915 1.9945 399.4661 400.2083 0.1165 -1.0000 -1.0000 2231697 1598721793.00 151.4065 60.0014 32.0000 1.9922 1.9952 399.4277 400.1689 0.1164 -1.0000 -1.0000 2231759 1598721793.10 151.4065 60.0014 32.0000 1.9926 1.9957 399.4782 400.2193 0.1163 -1.0000 -1.0000 2231822 1598721793.20 151.4724 60.0014 32.0000 1.9923 1.9953 399.4303 400.1723 0.1165 -1.0000 -1.0000 2231884 1598721793.30 151.5146 60.0014 32.0000 1.9923 1.9953 399.4612 400.2029 0.1165 -1.0000 -1.0000 2231947 1598721793.40 151.5146 60.0014 32.0000 1.9922 1.9952 399.4219 400.1626 0.1162 -1.0000 -1.0000 2232009 1598721793.50 151.5146 60.0014 32.0000 1.9920 1.9950 399.4982 400.2395 0.1164 -1.0000 -1.0000 2232087 1598721793.60 151.5146 60.0014 32.0000 1.9922 1.9953 399.5132 400.2546 0.1164 -1.0000 -1.0000 2232150 1598721793.70 151.5146 60.0014 32.0000 1.9919 1.9949 399.4545 400.1953 0.1163 -1.0000 -1.0000 2232228 1598721793.80 151.5146 60.0014 32.0000 1.9917 1.9948 399.4160 400.1563 0.1163 -1.0000 -1.0000 2232290 1598721793.90 151.5146 60.0014 32.0000 1.9925 1.9956 399.4075 400.1488 0.1164 -1.0000 -1.0000 2232478 1598721794.00 151.5146 60.0014 32.0000 1.9922 1.9953 399.4700 400.2110 0.1164 -1.0000 -1.0000 2232540 1598721794.10 151.5146 60.0014 32.0000 1.9926 1.9957 399.4644 400.2064 0.1164 -1.0000 -1.0000 2232603 1598721794.20 151.5146 60.0014 32.0000 1.9928 1.9958 399.4186 400.1589 0.1162 -1.0000 -1.0000 2232665 1598721794.30 151.5719 60.0010 32.0000 1.9930 1.9960 399.4268 400.1679 0.1164 -1.0000 -1.0000 2232743 1598721794.40 151.5719 60.0010 32.0000 1.9929 1.9960 399.5116 400.2531 0.1164 -1.0000 -1.0000 2232978 1598721794.50 151.5719 60.0010 32.0000 1.9920 1.9951 399.4404 400.1814 0.1163 -1.0000 -1.0000 2233040 1598721794.60 151.5719 60.0010 32.0000 1.9923 1.9954 399.5109 400.2508 0.1162 -1.0000 -1.0000 2233103 1598721794.70 151.5719 60.0010 32.0000 1.9917 1.9947 399.4574 400.1987 0.1163 -1.0000 -1.0000 2233165 1598721794.80 151.5719 60.0010 32.0000 1.9925 1.9956 399.4812 400.2227 0.1164 -1.0000 -1.0000 2233228 1598721794.90 151.5719 60.0010 32.0000 1.9924 1.9954 399.4203 400.1613 0.1164 -1.0000 -1.0000 2233431 1598721795.00 151.5719 60.0010 32.0000 1.9928 1.9959 399.4124 400.1538 0.1164 -1.0000 -1.0000 2233493 1598721795.10 151.5719 60.0010 32.0000 1.9929 1.9960 399.5254 400.2662 0.1163 -1.0000 -1.0000 2233556 1598721795.20 151.5719 60.0010 32.0000 1.9928 1.9959 399.4994 400.2409 0.1164 -1.0000 -1.0000 2233634 1598721795.30 151.5719 60.0010 32.0000 1.9928 1.9959 399.4470 400.1872 0.1161 -1.0000 -1.0000 2233696 1598721795.40 151.5862 60.0010 32.0000 1.9928 1.9958 399.4481 400.1888 0.1163 -1.0000 -1.0000 2234071 1598721795.50 151.5862 60.0010 32.0000 1.9928 1.9959 399.4666 400.2071 0.1163 -1.0000 -1.0000 2234149 1598721795.60 151.5862 60.0010 32.0000 1.9929 1.9959 399.5118 400.2522 0.1162 -1.0000 -1.0000 2234212 1598721795.70 151.5862 60.0010 32.0000 1.9934 1.9964 399.5742 400.3147 0.1162 -1.0000 -1.0000 2234290 1598721795.80 151.5862 60.0010 32.0000 1.9935 1.9965 399.5355 400.2758 0.1163 -1.0000 -1.0000 2234353 1598721795.90 151.5591 60.0010 32.0000 1.9926 1.9957 399.4963 400.2365 0.1161 -1.0000 -1.0000 2234462 1598721796.00 151.5536 60.0010 32.0000 1.9929 1.9960 399.4552 400.1949 0.1161 -1.0000 -1.0000 2234540 1598721796.10 151.5536 60.0010 32.0000 1.9924 1.9954 399.4857 400.2253 0.1161 -1.0000 -1.0000 2234602 1598721796.20 151.5536 60.0010 32.0000 1.9928 1.9959 399.5586 400.2986 0.1162 -1.0000 -1.0000 2234665 1598721796.30 151.5536 60.0010 32.0000 1.9925 1.9955 399.4451 400.1855 0.1162 -1.0000 -1.0000 2234727 1598721796.40 151.5536 60.0010 32.0000 1.9923 1.9954 399.4881 400.2282 0.1162 -1.0000 -1.0000 2234790 1598721796.50 151.5910 60.0010 32.0000 1.9924 1.9954 399.4814 400.2221 0.1163 -1.0000 -1.0000 2234852 1598721796.60 151.5910 60.0010 32.0000 1.9928 1.9959 399.4768 400.2173 0.1163 -1.0000 -1.0000 2234930 1598721796.70 151.5910 60.0010 32.0000 1.9929 1.9960 399.5077 400.2484 0.1162 -1.0000 -1.0000 2234993 1598721796.80 151.5910 60.0010 32.0000 1.9933 1.9964 399.4883 400.2297 0.1163 -1.0000 -1.0000 2235055 1598721796.90 151.5393 60.0010 32.0000 1.9926 1.9956 399.5740 400.3139 0.1162 -1.0000 -1.0000 2235196 1598721797.00 151.5358 60.0010 32.0000 1.9924 1.9955 399.4906 400.2314 0.1163 -1.0000 -1.0000 2235259 1598721797.10 151.5358 60.0010 32.0000 1.9919 1.9949 399.5748 400.3156 0.1162 -1.0000 -1.0000 2235321 1598721797.20 151.5358 60.0010 32.0000 1.9933 1.9964 399.5087 400.2488 0.1162 -1.0000 -1.0000 2235399 1598721797.30 151.5358 60.0010 32.0000 1.9927 1.9958 399.5716 400.3109 0.1161 -1.0000 -1.0000 2235462 1598721797.40 151.5358 60.0010 32.0000 1.9926 1.9956 399.4716 400.2125 0.1163 -1.0000 -1.0000 2235524 1598721797.50 151.5358 60.0010 32.0000 1.9921 1.9951 399.4813 400.2218 0.1163 -1.0000 -1.0000 2235852 1598721797.60 151.5085 60.0010 32.0000 1.9922 1.9952 399.4883 400.2295 0.1164 -1.0000 -1.0000 2235915 1598721797.70 151.5085 60.0010 32.0000 1.9919 1.9949 399.5721 400.3132 0.1163 -1.0000 -1.0000 2235993 1598721797.80 151.5085 60.0010 32.0000 1.9924 1.9954 399.5099 400.2510 0.1163 -1.0000 -1.0000 2236055 1598721797.90 151.5085 60.0010 32.0000 1.9921 1.9951 399.4664 400.2072 0.1163 -1.0000 -1.0000 2236118 1598721798.00 151.5085 60.0010 32.0000 1.9929 1.9960 399.5486 400.2898 0.1163 -1.0000 -1.0000 2236493 1598721798.10 151.5085 60.0010 32.0000 1.9923 1.9953 399.5181 400.2592 0.1164 -1.0000 -1.0000 2236555 1598721798.20 151.4796 60.0010 32.0000 1.9920 1.9950 399.4821 400.2239 0.1164 -1.0000 -1.0000 2236618 1598721798.30 151.4521 60.0010 32.0000 1.9920 1.9950 399.4434 400.1845 0.1164 -1.0000 -1.0000 2236680 1598721798.40 151.4521 60.0010 32.0000 1.9920 1.9950 399.4481 400.1888 0.1163 -1.0000 -1.0000 2236743 1598721798.50 151.4521 60.0010 32.0000 1.9915 1.9946 399.4823 400.2230 0.1163 -1.0000 -1.0000 2236930 1598721798.60 151.4521 60.0010 32.0000 1.9928 1.9958 399.4794 400.2207 0.1164 -1.0000 -1.0000 2237008 1598721798.70 151.4521 60.0010 32.0000 1.9926 1.9957 399.4826 400.2246 0.1165 -1.0000 -1.0000 2237071 1598721798.80 151.4447 60.0010 32.0000 1.9920 1.9950 399.5023 400.2433 0.1163 -1.0000 -1.0000 2237133 1598721798.90 151.4447 60.0010 32.0000 1.9923 1.9953 399.4959 400.2371 0.1163 -1.0000 -1.0000 2237196 1598721799.00 151.4447 60.0010 32.0000 1.9919 1.9950 399.4520 400.1921 0.1162 -1.0000 -1.0000 2237321 1598721799.10 151.4447 60.0010 32.0000 1.9919 1.9949 399.4217 400.1620 0.1163 -1.0000 -1.0000 2237383 1598721799.20 151.4447 60.0010 32.0000 1.9922 1.9952 399.3422 400.0838 0.1165 -1.0000 -1.0000 2237461 1598721799.30 151.4456 60.0010 32.0000 1.9918 1.9949 399.4576 400.1984 0.1163 -1.0000 -1.0000 2237524 1598721799.40 151.4456 60.0010 32.0000 1.9920 1.9950 399.4561 400.1976 0.1165 -1.0000 -1.0000 2237586 1598721799.50 151.4456 60.0010 32.0000 1.9920 1.9950 399.4514 400.1928 0.1164 -1.0000 -1.0000 2238289 1598721799.60 151.4456 60.0010 32.0000 1.9918 1.9948 399.4583 400.1997 0.1164 -1.0000 -1.0000 2238352 1598721799.70 151.4456 60.0010 32.0000 1.9928 1.9959 399.4519 400.1931 0.1163 -1.0000 -1.0000 2238445 1598721799.80 151.4456 60.0010 32.0000 1.9920 1.9951 399.4649 400.2056 0.1163 -1.0000 -1.0000 2238508 1598721799.90 151.5233 60.0014 32.0000 1.9925 1.9955 399.4882 400.2305 0.1165 -1.0000 -1.0000 2238570 1598721800.00 151.5233 60.0014 32.0000 1.9915 1.9946 399.4680 400.2095 0.1164 -1.0000 -1.0000 2238633 1598721800.10 151.5233 60.0014 32.0000 1.9925 1.9955 399.5044 400.2455 0.1163 -1.0000 -1.0000 2238695 1598721800.20 151.5233 60.0014 32.0000 1.9923 1.9954 399.4277 400.1679 0.1162 -1.0000 -1.0000 2238758 1598721800.30 151.5233 60.0014 32.0000 1.9923 1.9953 399.5550 400.2953 0.1162 -1.0000 -1.0000 2238836 1598721800.40 151.5233 60.0014 32.0000 1.9923 1.9953 399.5163 400.2569 0.1163 -1.0000 -1.0000 2238898 1598721800.50 151.5345 60.0014 32.0000 1.9926 1.9956 399.4237 400.1647 0.1164 -1.0000 -1.0000 2239070 1598721800.60 151.5359 60.0014 32.0000 1.9926 1.9957 399.4534 400.1943 0.1163 -1.0000 -1.0000 2239148 1598721800.70 151.5359 60.0014 32.0000 1.9927 1.9958 399.3829 400.1241 0.1163 -1.0000 -1.0000 2239211 1598721800.80 151.5359 60.0014 32.0000 1.9932 1.9963 399.4949 400.2351 0.1162 -1.0000 -1.0000 2239273 1598721800.90 151.5359 60.0014 32.0000 1.9925 1.9956 399.5053 400.2467 0.1164 -1.0000 -1.0000 2239351 1598721801.00 151.5214 60.0014 32.0000 1.9925 1.9955 399.4612 400.2019 0.1163 -1.0000 -1.0000 2239586 1598721801.10 151.4436 60.0014 32.0000 1.9925 1.9956 399.3932 400.1342 0.1164 -1.0000 -1.0000 2239648 1598721801.20 151.4436 60.0014 32.0000 1.9932 1.9963 399.4853 400.2265 0.1164 -1.0000 -1.0000 2239711 1598721801.30 151.4436 60.0014 32.0000 1.9932 1.9963 399.4695 400.2107 0.1164 -1.0000 -1.0000 2239773 1598721801.40 151.4436 60.0014 32.0000 1.9924 1.9955 399.4346 400.1752 0.1162 -1.0000 -1.0000 2239836 1598721801.50 151.4436 60.0014 32.0000 1.9925 1.9955 399.4640 400.2046 0.1163 -1.0000 -1.0000 2239914 1598721801.60 151.4436 60.0014 32.0000 1.9927 1.9957 399.5016 400.2429 0.1164 -1.0000 -1.0000 2239976 1598721801.70 151.4436 60.0014 32.0000 1.9931 1.9961 399.5161 400.2574 0.1164 -1.0000 -1.0000 2240054 1598721801.80 151.4436 60.0014 32.0000 1.9931 1.9962 399.4537 400.1952 0.1164 -1.0000 -1.0000 2240117 1598721801.90 151.4436 60.0014 32.0000 1.9925 1.9955 399.5334 400.2741 0.1163 -1.0000 -1.0000 2240179 1598721802.00 151.4436 60.0014 32.0000 1.9929 1.9959 399.4743 400.2148 0.1163 -1.0000 -1.0000 2240242 1598721802.10 151.4766 60.0014 32.0000 1.9921 1.9952 399.4729 400.2139 0.1163 -1.0000 -1.0000 2240429 1598721802.20 151.4843 60.0014 32.0000 1.9923 1.9953 399.4212 400.1616 0.1163 -1.0000 -1.0000 2240617 1598721802.30 151.4843 60.0014 32.0000 1.9916 1.9947 399.4598 400.2006 0.1163 -1.0000 -1.0000 2240695 1598721802.40 151.4843 60.0014 32.0000 1.9927 1.9957 399.4071 400.1482 0.1164 -1.0000 -1.0000 2240757 1598721802.50 151.4843 60.0014 32.0000 1.9929 1.9960 399.4848 400.2265 0.1164 -1.0000 -1.0000 2240820 1598721802.60 151.4843 60.0014 32.0000 1.9930 1.9961 399.4212 400.1617 0.1163 -1.0000 -1.0000 2240898 1598721802.70 151.4438 60.0014 32.0000 1.9924 1.9955 399.4719 400.2120 0.1162 -1.0000 -1.0000 2240960 1598721802.80 151.4438 60.0014 32.0000 1.9925 1.9956 399.4305 400.1714 0.1164 -1.0000 -1.0000 2241007 1598721802.90 151.4438 60.0014 32.0000 1.9926 1.9956 399.4477 400.1889 0.1164 -1.0000 -1.0000 2241085 1598721803.00 151.4438 60.0014 32.0000 1.9918 1.9948 399.4921 400.2337 0.1164 -1.0000 -1.0000 2241148 1598721803.10 151.4438 60.0014 32.0000 1.9918 1.9949 399.4325 400.1731 0.1163 -1.0000 -1.0000 2241726 1598721803.20 151.4581 60.0014 32.0000 1.9926 1.9957 399.5200 400.2610 0.1163 -1.0000 -1.0000 2241804 1598721803.30 151.4815 60.0014 32.0000 1.9935 1.9965 399.4476 400.1890 0.1164 -1.0000 -1.0000 2241866 1598721803.40 151.4815 60.0014 32.0000 1.9933 1.9964 399.5043 400.2452 0.1162 -1.0000 -1.0000 2241929 1598721803.50 151.4815 60.0014 32.0000 1.9924 1.9954 399.4060 400.1471 0.1165 -1.0000 -1.0000 2242007 1598721803.60 151.4815 60.0014 32.0000 1.9921 1.9952 399.4963 400.2372 0.1163 -1.0000 -1.0000 2242069 1598721803.70 151.4815 60.0014 32.0000 1.9920 1.9951 399.4045 400.1455 0.1163 -1.0000 -1.0000 2242132 1598721803.80 151.4366 60.0014 32.0000 1.9918 1.9948 399.4148 400.1576 0.1166 -1.0000 -1.0000 2242194 1598721803.90 151.4366 60.0014 32.0000 1.9921 1.9952 399.4199 400.1605 0.1163 -1.0000 -1.0000 2242257 1598721804.00 151.4366 60.0014 32.0000 1.9919 1.9950 399.3856 400.1267 0.1164 -1.0000 -1.0000 2242335 1598721804.10 151.4366 60.0014 32.0000 1.9920 1.9951 399.5273 400.2684 0.1164 -1.0000 -1.0000 2242429 1598721804.20 151.4366 60.0014 32.0000 1.9918 1.9948 399.3589 400.1002 0.1164 -1.0000 -1.0000 2242491 1598721804.30 151.5340 60.0006 32.0000 1.9922 1.9952 399.4181 400.1595 0.1164 -1.0000 -1.0000 2242569 1598721804.40 151.5443 60.0005 32.0000 1.9930 1.9960 399.3976 400.1392 0.1165 -1.0000 -1.0000 2242632 1598721804.50 151.5443 60.0005 32.0000 1.9930 1.9960 399.4486 400.1900 0.1163 -1.0000 -1.0000 2242694 1598721804.60 151.5443 60.0005 32.0000 1.9926 1.9956 399.4076 400.1487 0.1164 -1.0000 -1.0000 2242960 1598721804.70 151.5443 60.0005 32.0000 1.9929 1.9959 399.4370 400.1780 0.1164 -1.0000 -1.0000 2243022 1598721804.80 151.5443 60.0005 32.0000 1.9927 1.9957 399.4215 400.1627 0.1164 -1.0000 -1.0000 2243085 1598721804.90 151.5443 60.0005 32.0000 1.9928 1.9959 399.4657 400.2069 0.1163 -1.0000 -1.0000 2243163 1598721805.00 151.5443 60.0005 32.0000 1.9927 1.9957 399.4374 400.1773 0.1162 -1.0000 -1.0000 2243225 1598721805.10 151.5443 60.0005 32.0000 1.9928 1.9958 399.4366 400.1770 0.1162 -1.0000 -1.0000 2243413 1598721805.20 151.5443 60.0005 32.0000 1.9927 1.9957 399.4907 400.2309 0.1161 -1.0000 -1.0000 2243475 1598721805.30 151.5443 60.0005 32.0000 1.9928 1.9959 399.4513 400.1904 0.1161 -1.0000 -1.0000 2243538 1598721805.40 151.5836 60.0005 32.0000 1.9932 1.9962 399.4923 400.2328 0.1162 -1.0000 -1.0000 2243600 1598721805.50 151.5836 60.0005 32.0000 1.9930 1.9960 399.3911 400.1315 0.1162 -1.0000 -1.0000 2243678 1598721805.60 151.5836 60.0005 32.0000 1.9931 1.9961 399.4970 400.2370 0.1163 -1.0000 -1.0000 2243975 1598721805.70 151.5836 60.0005 32.0000 1.9929 1.9959 399.4562 400.1963 0.1162 -1.0000 -1.0000 2244038 1598721805.80 151.5836 60.0005 32.0000 1.9927 1.9957 399.5355 400.2758 0.1162 -1.0000 -1.0000 2244100 1598721805.90 151.5836 60.0005 32.0000 1.9927 1.9957 399.5382 400.2783 0.1162 -1.0000 -1.0000 2244178 1598721806.00 151.5836 60.0005 32.0000 1.9932 1.9963 399.6027 400.3425 0.1161 -1.0000 -1.0000 2244241 1598721806.10 151.5499 60.0005 32.0000 1.9932 1.9962 399.4984 400.2379 0.1161 -1.0000 -1.0000 2244303 1598721806.20 151.5226 60.0005 32.0000 1.9931 1.9961 399.4595 400.2001 0.1164 -1.0000 -1.0000 2244444 1598721806.30 151.5226 60.0005 32.0000 1.9926 1.9956 399.4936 400.2342 0.1163 -1.0000 -1.0000 2244506 1598721806.40 151.5226 60.0005 32.0000 1.9926 1.9957 399.4848 400.2254 0.1162 -1.0000 -1.0000 2244569 1598721806.50 151.5226 60.0005 32.0000 1.9924 1.9955 399.4736 400.2144 0.1164 -1.0000 -1.0000 2244631 1598721806.60 151.5226 60.0005 32.0000 1.9929 1.9959 399.4312 400.1720 0.1163 -1.0000 -1.0000 2244709 1598721806.70 151.5226 60.0005 32.0000 1.9932 1.9962 399.5010 400.2415 0.1163 -1.0000 -1.0000 2245084 1598721806.80 151.5499 60.0005 32.0000 1.9931 1.9961 399.4460 400.1866 0.1163 -1.0000 -1.0000 2245147 1598721806.90 151.5499 60.0005 32.0000 1.9921 1.9951 399.5295 400.2707 0.1163 -1.0000 -1.0000 2245225 1598721807.00 151.5456 60.0005 32.0000 1.9923 1.9954 399.4497 400.1895 0.1162 -1.0000 -1.0000 2245287 1598721807.10 151.5147 60.0005 32.0000 1.9928 1.9958 399.4555 400.1951 0.1161 -1.0000 -1.0000 2245350 1598721807.20 151.5147 60.0005 32.0000 1.9929 1.9960 399.3081 400.0482 0.1162 -1.0000 -1.0000 2245678 1598721807.30 151.5147 60.0005 32.0000 1.9929 1.9959 399.5242 400.2647 0.1163 -1.0000 -1.0000 2245740 1598721807.40 151.5147 60.0005 32.0000 1.9927 1.9957 399.4320 400.1724 0.1162 -1.0000 -1.0000 2245803 1598721807.50 151.5147 60.0005 32.0000 1.9928 1.9958 399.4981 400.2384 0.1163 -1.0000 -1.0000 2245881 1598721807.60 151.5147 60.0005 32.0000 1.9934 1.9964 399.4734 400.2143 0.1163 -1.0000 -1.0000 2245943 1598721807.70 151.5559 60.0005 32.0000 1.9930 1.9960 399.5161 400.2566 0.1162 -1.0000 -1.0000 2246131 1598721807.80 151.5080 60.0005 32.0000 1.9931 1.9962 399.4996 400.2408 0.1163 -1.0000 -1.0000 2246193 1598721807.90 151.5080 60.0005 32.0000 1.9927 1.9957 399.5060 400.2464 0.1163 -1.0000 -1.0000 2246256 1598721808.00 151.5080 60.0005 32.0000 1.9927 1.9958 399.4388 400.1792 0.1162 -1.0000 -1.0000 2246334 1598721808.10 151.5288 60.0005 32.0000 1.9920 1.9950 399.4128 400.1531 0.1162 -1.0000 -1.0000 2246397 1598721808.20 151.5513 60.0005 32.0000 1.9926 1.9956 399.4813 400.2217 0.1163 -1.0000 -1.0000 2246568 1598721808.30 151.5513 60.0005 32.0000 1.9929 1.9959 399.4297 400.1705 0.1163 -1.0000 -1.0000 2246646 1598721808.40 151.5513 60.0005 32.0000 1.9926 1.9957 399.4707 400.2118 0.1164 -1.0000 -1.0000 2246709 1598721808.50 151.5513 60.0005 32.0000 1.9924 1.9955 399.4166 400.1568 0.1162 -1.0000 -1.0000 2246771 1598721808.60 151.5513 60.0005 32.0000 1.9926 1.9956 399.5217 400.2615 0.1161 -1.0000 -1.0000 2246850 1598721808.70 151.4942 60.0005 32.0000 1.9929 1.9959 399.4255 400.1657 0.1163 -1.0000 -1.0000 2247912 1598721808.80 151.4942 60.0005 32.0000 1.9924 1.9955 399.4480 400.1886 0.1162 -1.0000 -1.0000 2247974 1598721808.90 151.4942 60.0005 32.0000 1.9923 1.9954 399.4494 400.1898 0.1163 -1.0000 -1.0000 2248037 1598721809.00 151.4942 60.0005 32.0000 1.9926 1.9956 399.4265 400.1670 0.1163 -1.0000 -1.0000 2248099 1598721809.10 151.4942 60.0005 32.0000 1.9919 1.9949 399.4424 400.1827 0.1162 -1.0000 -1.0000 2248162 1598721809.20 151.4942 60.0005 32.0000 1.9924 1.9955 399.4301 400.1706 0.1163 -1.0000 -1.0000 2248240 1598721809.30 151.4678 60.0005 32.0000 1.9931 1.9962 399.4994 400.2409 0.1164 -1.0000 -1.0000 2248302 1598721809.40 151.4678 60.0005 32.0000 1.9923 1.9954 399.4213 400.1618 0.1163 -1.0000 -1.0000 2248365 1598721809.50 151.4678 60.0005 32.0000 1.9926 1.9957 399.4787 400.2196 0.1163 -1.0000 -1.0000 2248443 1598721809.60 151.4678 60.0005 32.0000 1.9922 1.9953 399.3768 400.1173 0.1163 -1.0000 -1.0000 2248505 1598721809.70 151.4678 60.0005 32.0000 1.9920 1.9950 399.4749 400.2150 0.1162 -1.0000 -1.0000 2248568 1598721809.80 151.4678 60.0005 32.0000 1.9927 1.9957 399.4132 400.1532 0.1162 -1.0000 -1.0000 2248630 1598721809.90 151.5429 60.0001 32.0000 1.9928 1.9958 399.4972 400.2374 0.1162 -1.0000 -1.0000 2248693 1598721810.00 151.5429 60.0001 32.0000 1.9930 1.9960 399.4561 400.1968 0.1162 -1.0000 -1.0000 2248771 1598721810.10 151.5429 60.0001 32.0000 1.9926 1.9956 399.3926 400.1320 0.1161 -1.0000 -1.0000 2248833 1598721810.20 151.5429 60.0001 32.0000 1.9923 1.9954 399.5043 400.2454 0.1164 -1.0000 -1.0000 2248896 1598721810.30 151.5429 60.0001 32.0000 1.9925 1.9955 399.4315 400.1723 0.1163 -1.0000 -1.0000 2248974 1598721810.40 151.4888 60.0001 32.0000 1.9920 1.9951 399.4425 400.1835 0.1164 -1.0000 -1.0000 2249037 1598721810.50 151.4811 60.0001 32.0000 1.9918 1.9948 399.4126 400.1526 0.1162 -1.0000 -1.0000 2249099 1598721810.60 151.4811 60.0001 32.0000 1.9925 1.9955 399.4107 400.1513 0.1163 -1.0000 -1.0000 2249177 1598721810.70 151.4811 60.0001 32.0000 1.9923 1.9953 399.4143 400.1547 0.1163 -1.0000 -1.0000 2249240 1598721810.80 151.4811 60.0001 32.0000 1.9925 1.9955 399.4468 400.1877 0.1163 -1.0000 -1.0000 2249302 1598721810.90 151.4811 60.0001 32.0000 1.9925 1.9955 399.4671 400.2083 0.1163 -1.0000 -1.0000 2249365 1598721811.00 151.4811 60.0001 32.0000 1.9924 1.9954 399.4581 400.1983 0.1162 -1.0000 -1.0000 2249427 1598721811.10 151.4811 60.0001 32.0000 1.9921 1.9952 399.4216 400.1623 0.1163 -1.0000 -1.0000 2249490 1598721811.20 151.4811 60.0001 32.0000 1.9922 1.9953 399.4425 400.1845 0.1164 -1.0000 -1.0000 2249568 1598721811.30 151.4811 60.0001 32.0000 1.9930 1.9960 399.4487 400.1888 0.1162 -1.0000 -1.0000 2249630 1598721811.40 151.4811 60.0001 32.0000 1.9918 1.9948 399.4355 400.1764 0.1164 -1.0000 -1.0000 2249693 1598721811.50 151.4613 60.0001 32.0000 1.9916 1.9947 399.4682 400.2080 0.1162 -1.0000 -1.0000 2249771 1598721811.60 151.4613 60.0001 32.0000 1.9915 1.9945 399.4041 400.1446 0.1163 -1.0000 -1.0000 2249833 1598721811.70 151.4613 60.0001 32.0000 1.9924 1.9954 399.4477 400.1888 0.1164 -1.0000 -1.0000 2249896 1598721811.80 151.4613 60.0001 32.0000 1.9923 1.9954 399.5043 400.2463 0.1165 -1.0000 -1.0000 2250380 1598721811.90 151.4613 60.0001 32.0000 1.9915 1.9945 399.4462 400.1875 0.1163 -1.0000 -1.0000 2250442 1598721812.00 151.4613 60.0001 32.0000 1.9916 1.9947 399.4631 400.2035 0.1162 -1.0000 -1.0000 2250521 1598721812.10 151.4931 60.0001 32.0000 1.9924 1.9954 399.3474 400.0886 0.1164 -1.0000 -1.0000 2250583 1598721812.20 151.4931 60.0001 32.0000 1.9918 1.9948 399.4165 400.1579 0.1164 -1.0000 -1.0000 2250646 1598721812.30 151.4931 60.0001 32.0000 1.9922 1.9953 399.4458 400.1871 0.1164 -1.0000 -1.0000 2250724 1598721812.40 151.4931 60.0001 32.0000 1.9917 1.9948 399.4311 400.1717 0.1163 -1.0000 -1.0000 2250786 1598721812.50 151.4931 60.0001 32.0000 1.9928 1.9958 399.4575 400.1981 0.1162 -1.0000 -1.0000 2250849 1598721812.60 151.4793 60.0001 32.0000 1.9924 1.9955 399.3678 400.1078 0.1163 -1.0000 -1.0000 2250911 1598721812.70 151.4793 60.0001 32.0000 1.9916 1.9946 399.5016 400.2435 0.1164 -1.0000 -1.0000 2250974 1598721812.80 151.4793 60.0001 32.0000 1.9924 1.9954 399.4063 400.1463 0.1162 -1.0000 -1.0000 2251239 1598721812.90 151.4793 60.0001 32.0000 1.9920 1.9951 399.3173 400.0583 0.1164 -1.0000 -1.0000 2251317 1598721813.00 151.4793 60.0001 32.0000 1.9914 1.9944 399.4268 400.1678 0.1163 -1.0000 -1.0000 2251380 1598721813.10 151.4793 60.0001 32.0000 1.9917 1.9947 399.3789 400.1189 0.1162 -1.0000 -1.0000 2251442 1598721813.20 151.5074 60.0001 32.0000 1.9922 1.9952 399.4290 400.1699 0.1163 -1.0000 -1.0000 2251505 1598721813.30 151.5074 60.0001 32.0000 1.9926 1.9956 399.4711 400.2115 0.1163 -1.0000 -1.0000 2251739 1598721813.40 151.5074 60.0001 32.0000 1.9926 1.9957 399.4027 400.1427 0.1162 -1.0000 -1.0000 2251817 1598721813.50 151.5074 60.0001 32.0000 1.9926 1.9957 399.4859 400.2266 0.1162 -1.0000 -1.0000 2251895 1598721813.60 151.5074 60.0001 32.0000 1.9924 1.9954 399.5180 400.2587 0.1163 -1.0000 -1.0000 2251958 1598721813.70 151.4662 60.0001 32.0000 1.9925 1.9955 399.3418 400.0822 0.1163 -1.0000 -1.0000 2252020 1598721813.80 151.4662 60.0001 32.0000 1.9922 1.9952 399.5258 400.2663 0.1163 -1.0000 -1.0000 2252208 1598721813.90 151.4662 60.0001 32.0000 1.9926 1.9957 399.4345 400.1751 0.1163 -1.0000 -1.0000 2252270 1598721814.00 151.4662 60.0001 32.0000 1.9919 1.9950 399.4319 400.1723 0.1162 -1.0000 -1.0000 2252348 1598721814.10 151.4662 60.0001 32.0000 1.9925 1.9955 399.4529 400.1932 0.1162 -1.0000 -1.0000 2252411 1598721814.20 151.4561 60.0001 32.0000 1.9923 1.9954 399.4817 400.2229 0.1164 -1.0000 -1.0000 2252473 1598721814.30 151.4453 60.0001 32.0000 1.9923 1.9953 399.3231 400.0643 0.1164 -1.0000 -1.0000 2253317 1598721814.40 151.4453 60.0001 32.0000 1.9924 1.9955 399.5124 400.2535 0.1163 -1.0000 -1.0000 2253379 1598721814.50 151.4453 60.0001 32.0000 1.9923 1.9953 399.4498 400.1899 0.1162 -1.0000 -1.0000 2253442 1598721814.60 151.4453 60.0001 32.0000 1.9923 1.9953 399.4494 400.1907 0.1164 -1.0000 -1.0000 2253520 1598721814.70 151.4453 60.0001 32.0000 1.9916 1.9946 399.4927 400.2337 0.1163 -1.0000 -1.0000 2253582 1598721814.80 151.4426 59.9993 32.0000 1.9924 1.9955 399.3929 400.1328 0.1162 -1.0000 -1.0000 2253645 1598721814.90 151.4426 59.9993 32.0000 1.9923 1.9954 399.4978 400.2398 0.1164 -1.0000 -1.0000 2253707 1598721815.00 151.4426 59.9993 32.0000 1.9927 1.9958 399.4833 400.2241 0.1163 -1.0000 -1.0000 2253770 1598721815.10 151.4426 59.9993 32.0000 1.9925 1.9955 399.4069 400.1481 0.1164 -1.0000 -1.0000 2253832 1598721815.20 151.4426 59.9993 32.0000 1.9921 1.9951 399.3862 400.1261 0.1162 -1.0000 -1.0000 2253910 1598721815.30 151.4426 59.9993 32.0000 1.9929 1.9959 399.4643 400.2054 0.1164 -1.0000 -1.0000 2253973 1598721815.40 151.5043 59.9993 32.0000 1.9928 1.9959 399.4516 400.1927 0.1163 -1.0000 -1.0000 2254113 1598721815.50 151.5043 59.9993 32.0000 1.9921 1.9951 399.4786 400.2201 0.1163 -1.0000 -1.0000 2254176 1598721815.60 151.5043 59.9993 32.0000 1.9923 1.9953 399.4431 400.1835 0.1163 -1.0000 -1.0000 2254238 1598721815.70 151.5043 59.9993 32.0000 1.9929 1.9959 399.4260 400.1670 0.1164 -1.0000 -1.0000 2254317 1598721815.80 151.5043 59.9993 32.0000 1.9927 1.9958 399.4303 400.1694 0.1161 -1.0000 -1.0000 2254379 1598721815.90 151.5213 59.9993 32.0000 1.9928 1.9958 399.4495 400.1899 0.1162 -1.0000 -1.0000 2254441 1598721816.00 151.5489 59.9993 32.0000 1.9936 1.9967 399.4920 400.2339 0.1165 -1.0000 -1.0000 2254520 1598721816.10 151.5489 59.9993 32.0000 1.9929 1.9960 399.4867 400.2279 0.1163 -1.0000 -1.0000 2254582 1598721816.20 151.5489 59.9993 32.0000 1.9926 1.9956 399.4984 400.2395 0.1163 -1.0000 -1.0000 2254645 1598721816.30 151.5090 59.9993 32.0000 1.9930 1.9961 399.4706 400.2117 0.1163 -1.0000 -1.0000 2254707 1598721816.40 151.5090 59.9993 32.0000 1.9931 1.9962 399.3793 400.1196 0.1162 -1.0000 -1.0000 2254848 1598721816.50 151.5090 59.9993 32.0000 1.9930 1.9961 399.5014 400.2417 0.1162 -1.0000 -1.0000 2254895 1598721816.60 151.5090 59.9993 32.0000 1.9930 1.9961 399.4519 400.1911 0.1160 -1.0000 -1.0000 2254973 1598721816.70 151.5090 59.9993 32.0000 1.9930 1.9960 399.4745 400.2148 0.1163 -1.0000 -1.0000 2255035 1598721816.80 151.5090 59.9993 32.0000 1.9923 1.9954 399.4637 400.2040 0.1162 -1.0000 -1.0000 2255113 1598721816.90 151.5090 59.9993 32.0000 1.9929 1.9959 399.3585 400.0993 0.1164 -1.0000 -1.0000 2255191 1598721817.00 151.5337 59.9993 32.0000 1.9916 1.9946 399.4443 400.1847 0.1162 -1.0000 -1.0000 2255254 1598721817.10 151.5368 59.9993 32.0000 1.9931 1.9961 399.4434 400.1834 0.1162 -1.0000 -1.0000 2255316 1598721817.20 151.5368 59.9993 32.0000 1.9927 1.9957 399.4083 400.1486 0.1163 -1.0000 -1.0000 2255379 1598721817.30 151.5368 59.9993 32.0000 1.9924 1.9955 399.5004 400.2414 0.1163 -1.0000 -1.0000 2255441 1598721817.40 151.5368 59.9993 32.0000 1.9926 1.9956 399.4587 400.1989 0.1162 -1.0000 -1.0000 2255504 1598721817.50 151.5368 59.9993 32.0000 1.9928 1.9959 399.4321 400.1726 0.1163 -1.0000 -1.0000 2255832 1598721817.60 151.5368 59.9993 32.0000 1.9923 1.9953 399.3909 400.1315 0.1162 -1.0000 -1.0000 2255894 1598721817.70 151.5220 59.9993 32.0000 1.9928 1.9958 399.4825 400.2219 0.1161 -1.0000 -1.0000 2255957 1598721817.80 151.5220 59.9993 32.0000 1.9926 1.9956 399.4999 400.2402 0.1163 -1.0000 -1.0000 2256035 1598721817.90 151.5220 59.9993 32.0000 1.9926 1.9956 399.4978 400.2382 0.1162 -1.0000 -1.0000 2256097 1598721818.00 151.5220 59.9993 32.0000 1.9926 1.9956 399.4077 400.1479 0.1162 -1.0000 -1.0000 2256207 1598721818.10 151.5220 59.9993 32.0000 1.9922 1.9953 399.4708 400.2107 0.1162 -1.0000 -1.0000 2256269 1598721818.20 151.5330 59.9993 32.0000 1.9928 1.9959 399.4889 400.2291 0.1162 -1.0000 -1.0000 2256332 1598721818.30 151.5346 59.9993 32.0000 1.9927 1.9957 399.5238 400.2644 0.1163 -1.0000 -1.0000 2256410 1598721818.40 151.5346 59.9993 32.0000 1.9926 1.9956 399.4635 400.2042 0.1163 -1.0000 -1.0000 2256472 1598721818.50 151.5346 59.9993 32.0000 1.9927 1.9957 399.4499 400.1904 0.1163 -1.0000 -1.0000 2257363 1598721818.60 151.5346 59.9993 32.0000 1.9926 1.9956 399.3972 400.1372 0.1162 -1.0000 -1.0000 2257425 1598721818.70 151.5346 59.9993 32.0000 1.9926 1.9956 399.3978 400.1374 0.1162 -1.0000 -1.0000 2257488 1598721818.80 151.4855 59.9993 32.0000 1.9926 1.9956 399.4679 400.2078 0.1161 -1.0000 -1.0000 2257550 1598721818.90 151.4855 59.9993 32.0000 1.9927 1.9957 399.4634 400.2038 0.1162 -1.0000 -1.0000 2257628 1598721819.00 151.4855 59.9993 32.0000 1.9927 1.9957 399.4229 400.1631 0.1162 -1.0000 -1.0000 2257956 1598721819.10 151.4855 59.9993 32.0000 1.9926 1.9956 399.3851 400.1258 0.1163 -1.0000 -1.0000 2258034 1598721819.20 151.4855 59.9993 32.0000 1.9928 1.9958 399.4593 400.1996 0.1162 -1.0000 -1.0000 2258097 1598721819.30 151.4982 59.9993 32.0000 1.9920 1.9951 399.4211 400.1614 0.1162 -1.0000 -1.0000 2258159 1598721819.40 151.5365 59.9993 32.0000 1.9922 1.9952 399.4733 400.2135 0.1162 -1.0000 -1.0000 2258222 1598721819.50 151.5365 59.9993 32.0000 1.9929 1.9959 399.5407 400.2816 0.1162 -1.0000 -1.0000 2258300 1598721819.60 151.5365 59.9993 32.0000 1.9927 1.9958 399.3930 400.1322 0.1161 -1.0000 -1.0000 2258362 1598721819.70 151.5365 59.9993 32.0000 1.9926 1.9956 399.4216 400.1614 0.1162 -1.0000 -1.0000 2258441 1598721819.80 151.5365 59.9993 32.0000 1.9923 1.9953 399.5548 400.2947 0.1161 -1.0000 -1.0000 2258503 1598721819.90 151.4958 59.9995 32.0000 1.9932 1.9962 399.5124 400.2522 0.1162 -1.0000 -1.0000 2258566 1598721820.00 151.4958 59.9995 32.0000 1.9929 1.9959 399.5144 400.2540 0.1162 -1.0000 -1.0000 2258706 1598721820.10 151.4958 59.9995 32.0000 1.9921 1.9951 399.5159 400.2563 0.1162 -1.0000 -1.0000 2258769 1598721820.20 151.4958 59.9995 32.0000 1.9923 1.9953 399.5261 400.2670 0.1163 -1.0000 -1.0000 2258831 1598721820.30 151.4958 59.9995 32.0000 1.9921 1.9951 399.5016 400.2427 0.1163 -1.0000 -1.0000 2258909 1598721820.40 151.4958 59.9995 32.0000 1.9928 1.9958 399.4458 400.1865 0.1163 -1.0000 -1.0000 2258972 1598721820.50 151.4958 59.9995 32.0000 1.9919 1.9949 399.5190 400.2595 0.1162 -1.0000 -1.0000 2259019 1598721820.60 151.5095 59.9995 32.0000 1.9922 1.9952 399.4672 400.2078 0.1163 -1.0000 -1.0000 2259097 1598721820.70 151.5159 59.9995 32.0000 1.9926 1.9956 399.4107 400.1511 0.1163 -1.0000 -1.0000 2259159 1598721820.80 151.5159 59.9995 32.0000 1.9926 1.9957 399.4531 400.1935 0.1163 -1.0000 -1.0000 2259222 1598721820.90 151.5159 59.9995 32.0000 1.9926 1.9957 399.4888 400.2300 0.1164 -1.0000 -1.0000 2259300 1598721821.00 151.5159 59.9995 32.0000 1.9916 1.9947 399.4868 400.2271 0.1161 -1.0000 -1.0000 2259362 1598721821.10 151.5159 59.9995 32.0000 1.9917 1.9947 399.4472 400.1884 0.1164 -1.0000 -1.0000 2259425 1598721821.20 151.5159 59.9995 32.0000 1.9916 1.9946 399.4937 400.2345 0.1163 -1.0000 -1.0000 2259503 1598721821.30 151.5159 59.9995 32.0000 1.9925 1.9955 399.4208 400.1604 0.1161 -1.0000 -1.0000 2259565 1598721821.40 151.5159 59.9995 32.0000 1.9924 1.9955 399.5059 400.2459 0.1162 -1.0000 -1.0000 2259628 1598721821.50 151.5159 59.9995 32.0000 1.9933 1.9963 399.5262 400.2669 0.1163 -1.0000 -1.0000 2259862 1598721821.60 151.5159 59.9995 32.0000 1.9925 1.9956 399.4828 400.2221 0.1161 -1.0000 -1.0000 2259925 1598721821.70 151.5243 59.9995 32.0000 1.9929 1.9960 399.4694 400.2092 0.1162 -1.0000 -1.0000 2259987 1598721821.80 151.5243 59.9995 32.0000 1.9929 1.9959 399.4358 400.1761 0.1162 -1.0000 -1.0000 2300050 1598721821.90 151.5243 59.9995 32.0000 1.9925 1.9955 399.5082 400.2494 0.1164 -1.0000 -1.0000 2300112 1598721822.00 151.5243 59.9995 32.0000 1.9923 1.9953 399.4193 400.1599 0.1162 -1.0000 -1.0000 2300596 1598721822.10 151.5243 59.9995 32.0000 1.9922 1.9952 399.4122 400.1518 0.1162 -1.0000 -1.0000 2300659 1598721822.20 151.5501 59.9995 32.0000 1.9927 1.9957 399.4468 400.1867 0.1162 -1.0000 -1.0000 2300721 1598721822.30 151.5501 59.9995 32.0000 1.9930 1.9960 399.4678 400.2081 0.1162 -1.0000 -1.0000 2300815 1598721822.40 151.5501 59.9995 32.0000 1.9928 1.9959 399.4496 400.1898 0.1163 -1.0000 -1.0000 2300877 1598721822.50 151.5501 59.9995 32.0000 1.9927 1.9958 399.4683 400.2094 0.1163 -1.0000 -1.0000 2300940 1598721822.60 151.5501 59.9995 32.0000 1.9930 1.9961 399.4732 400.2132 0.1161 -1.0000 -1.0000 2301174 1598721822.70 151.5462 59.9995 32.0000 1.9927 1.9958 399.4746 400.2139 0.1161 -1.0000 -1.0000 2301237 1598721822.80 151.5296 59.9995 32.0000 1.9929 1.9959 399.4659 400.2060 0.1162 -1.0000 -1.0000 2301299 1598721822.90 151.5296 59.9995 32.0000 1.9920 1.9951 399.4982 400.2381 0.1161 -1.0000 -1.0000 2301377 1598721823.00 151.5296 59.9995 32.0000 1.9922 1.9953 399.5095 400.2490 0.1161 -1.0000 -1.0000 2301440 1598721823.10 151.5296 59.9995 32.0000 1.9919 1.9949 399.4625 400.2034 0.1163 -1.0000 -1.0000 2301502 1598721823.20 151.5296 59.9995 32.0000 1.9933 1.9964 399.4815 400.2216 0.1162 -1.0000 -1.0000 2301565 1598721823.30 151.4965 59.9995 32.0000 1.9926 1.9956 399.4437 400.1842 0.1163 -1.0000 -1.0000 2301643 1598721823.40 151.4965 59.9995 32.0000 1.9927 1.9957 399.5269 400.2671 0.1162 -1.0000 -1.0000 2301705 1598721823.50 151.4965 59.9995 32.0000 1.9927 1.9957 399.3999 400.1397 0.1162 -1.0000 -1.0000 2301784 1598721823.60 151.4965 59.9995 32.0000 1.9917 1.9947 399.4256 400.1667 0.1163 -1.0000 -1.0000 2301846 1598721823.70 151.4965 59.9995 32.0000 1.9933 1.9964 399.4287 400.1686 0.1162 -1.0000 -1.0000 2301909 1598721823.80 151.4533 59.9995 32.0000 1.9928 1.9958 399.4476 400.1863 0.1159 -1.0000 -1.0000 2301971 1598721823.90 151.4461 59.9995 32.0000 1.9925 1.9955 399.4356 400.1767 0.1163 -1.0000 -1.0000 2302034 1598721824.00 151.4461 59.9995 32.0000 1.9919 1.9950 399.4417 400.1822 0.1163 -1.0000 -1.0000 2302112 1598721824.10 151.4461 59.9995 32.0000 1.9915 1.9946 399.4486 400.1892 0.1163 -1.0000 -1.0000 2302346 1598721824.20 151.4461 59.9995 32.0000 1.9922 1.9953 399.4039 400.1437 0.1162 -1.0000 -1.0000 2302408 1598721824.30 151.4461 59.9995 32.0000 1.9922 1.9953 399.4896 400.2303 0.1163 -1.0000 -1.0000 2302487 1598721824.40 151.4667 59.9995 32.0000 1.9920 1.9951 399.5031 400.2437 0.1163 -1.0000 -1.0000 2302549 1598721824.50 151.4699 59.9995 32.0000 1.9918 1.9949 399.4875 400.2269 0.1161 -1.0000 -1.0000 2302611 1598721824.60 151.4699 59.9995 32.0000 1.9926 1.9956 399.4537 400.1934 0.1162 -1.0000 -1.0000 2303111 1598721824.70 151.4699 59.9995 32.0000 1.9918 1.9948 399.3744 400.1141 0.1162 -1.0000 -1.0000 2303174 1598721824.80 151.4699 59.9995 32.0000 1.9924 1.9954 399.4690 400.2094 0.1163 -1.0000 -1.0000 2303236 1598721824.90 151.4699 59.9995 32.0000 1.9916 1.9947 399.4395 400.1803 0.1163 -1.0000 -1.0000 2303299 1598721825.00 151.4150 59.9998 32.0000 1.9920 1.9950 399.4430 400.1825 0.1161 -1.0000 -1.0000 2303361 1598721825.10 151.4150 59.9998 32.0000 1.9915 1.9946 399.3968 400.1373 0.1162 -1.0000 -1.0000 2303846 1598721825.20 151.4150 59.9998 32.0000 1.9912 1.9942 399.4054 400.1459 0.1164 -1.0000 -1.0000 2303924 1598721825.30 151.4150 59.9998 32.0000 1.9918 1.9949 399.4388 400.1797 0.1163 -1.0000 -1.0000 2303971 1598721825.40 151.4150 59.9998 32.0000 1.9922 1.9953 399.5445 400.2859 0.1164 -1.0000 -1.0000 2304049 1598721825.50 151.3987 59.9998 32.0000 1.9921 1.9952 399.4785 400.2196 0.1164 -1.0000 -1.0000 2304111 1598721825.60 151.3982 59.9998 32.0000 1.9914 1.9945 399.4122 400.1529 0.1163 -1.0000 -1.0000 2304174 1598721825.70 151.3982 59.9998 32.0000 1.9915 1.9945 399.4077 400.1489 0.1164 -1.0000 -1.0000 2304252 1598721825.80 151.3982 59.9998 32.0000 1.9911 1.9941 399.4761 400.2171 0.1163 -1.0000 -1.0000 2304314 1598721825.90 151.3982 59.9998 32.0000 1.9916 1.9947 399.4184 400.1593 0.1163 -1.0000 -1.0000 2304377 1598721826.00 151.4002 59.9998 32.0000 1.9917 1.9947 399.4538 400.1943 0.1163 -1.0000 -1.0000 2304455 1598721826.10 151.4854 59.9998 32.0000 1.9922 1.9952 399.4262 400.1669 0.1163 -1.0000 -1.0000 2304627 1598721826.20 151.4854 59.9998 32.0000 1.9921 1.9951 399.4496 400.1913 0.1164 -1.0000 -1.0000 2304705 1598721826.30 151.4854 59.9998 32.0000 1.9918 1.9948 399.4536 400.1942 0.1163 -1.0000 -1.0000 2304767 1598721826.40 151.4854 59.9998 32.0000 1.9927 1.9958 399.4848 400.2264 0.1164 -1.0000 -1.0000 2304830 1598721826.50 151.4854 59.9998 32.0000 1.9925 1.9956 399.4743 400.2150 0.1163 -1.0000 -1.0000 2304892 1598721826.60 151.4945 59.9998 32.0000 1.9918 1.9949 399.3819 400.1229 0.1164 -1.0000 -1.0000 2305095 1598721826.70 151.4945 59.9998 32.0000 1.9921 1.9951 399.3921 400.1324 0.1162 -1.0000 -1.0000 2305158 1598721826.80 151.4945 59.9998 32.0000 1.9924 1.9954 399.3869 400.1279 0.1163 -1.0000 -1.0000 2305220 1598721826.90 151.4945 59.9998 32.0000 1.9919 1.9950 399.4736 400.2138 0.1163 -1.0000 -1.0000 2305298 1598721827.00 151.4945 59.9998 32.0000 1.9923 1.9954 399.3870 400.1295 0.1166 -1.0000 -1.0000 2305345 1598721827.10 151.4945 59.9998 32.0000 1.9922 1.9952 399.5068 400.2478 0.1163 -1.0000 -1.0000 2305423 1598721827.20 151.5510 59.9998 32.0000 1.9922 1.9953 399.4760 400.2160 0.1162 -1.0000 -1.0000 2305845 1598721827.30 151.5510 59.9998 32.0000 1.9929 1.9959 399.4555 400.1966 0.1164 -1.0000 -1.0000 2305908 1598721827.40 151.5510 59.9998 32.0000 1.9929 1.9960 399.5275 400.2681 0.1162 -1.0000 -1.0000 2305970 1598721827.50 151.5510 59.9998 32.0000 1.9933 1.9964 399.5553 400.2958 0.1163 -1.0000 -1.0000 2306048 1598721827.60 151.5510 59.9998 32.0000 1.9919 1.9949 399.5265 400.2660 0.1161 -1.0000 -1.0000 2306111 1598721827.70 151.5578 59.9998 32.0000 1.9930 1.9961 399.4549 400.1954 0.1163 -1.0000 -1.0000 2306361 1598721827.80 151.5620 59.9998 32.0000 1.9926 1.9957 399.4773 400.2183 0.1163 -1.0000 -1.0000 2306423 1598721827.90 151.5620 59.9998 32.0000 1.9928 1.9958 399.4642 400.2041 0.1162 -1.0000 -1.0000 2306486 1598721828.00 151.5620 59.9998 32.0000 1.9929 1.9960 399.5013 400.2423 0.1163 -1.0000 -1.0000 2306564 1598721828.10 151.5620 59.9998 32.0000 1.9928 1.9959 399.4076 400.1473 0.1161 -1.0000 -1.0000 2306626 1598721828.20 151.5620 59.9998 32.0000 1.9922 1.9952 399.4429 400.1822 0.1161 -1.0000 -1.0000 2306689 1598721828.30 151.4524 59.9998 32.0000 1.9928 1.9959 399.4541 400.1933 0.1160 -1.0000 -1.0000 2306845 1598721828.40 151.4524 59.9998 32.0000 1.9926 1.9956 399.4650 400.2043 0.1161 -1.0000 -1.0000 2306907 1598721828.50 151.4524 59.9998 32.0000 1.9919 1.9949 399.4571 400.1970 0.1162 -1.0000 -1.0000 2306970 1598721828.60 151.4524 59.9998 32.0000 1.9917 1.9947 399.4045 400.1447 0.1162 -1.0000 -1.0000 2307032 1598721828.70 151.4524 59.9998 32.0000 1.9918 1.9948 399.3614 400.1013 0.1162 -1.0000 -1.0000 2307110 1598721828.80 151.4071 59.9998 32.0000 1.9921 1.9951 399.3704 400.1108 0.1162 -1.0000 -1.0000 2307173 1598721828.90 151.4071 59.9998 32.0000 1.9924 1.9954 399.4338 400.1751 0.1164 -1.0000 -1.0000 2307235 1598721829.00 151.4071 59.9998 32.0000 1.9925 1.9955 399.3529 400.0928 0.1163 -1.0000 -1.0000 2307298 1598721829.10 151.4071 59.9998 32.0000 1.9915 1.9945 399.4791 400.2201 0.1163 -1.0000 -1.0000 2307360 1598721829.20 151.4071 59.9998 32.0000 1.9919 1.9949 399.3224 400.0628 0.1162 -1.0000 -1.0000 2308235 1598721829.30 151.4174 59.9998 32.0000 1.9923 1.9953 399.4236 400.1633 0.1162 -1.0000 -1.0000 2308298 1598721829.40 151.5491 59.9998 32.0000 1.9925 1.9955 399.4332 400.1733 0.1162 -1.0000 -1.0000 2308360 1598721829.50 151.5491 59.9998 32.0000 1.9927 1.9958 399.4206 400.1614 0.1163 -1.0000 -1.0000 2308438 1598721829.60 151.5491 59.9998 32.0000 1.9925 1.9955 399.4598 400.2002 0.1162 -1.0000 -1.0000 2308501 1598721829.70 151.5491 59.9998 32.0000 1.9924 1.9954 399.4324 400.1734 0.1164 -1.0000 -1.0000 2308579 1598721829.80 151.5491 59.9998 32.0000 1.9924 1.9955 399.4673 400.2084 0.1164 -1.0000 -1.0000 2308641 1598721829.90 151.4882 60.0005 32.0000 1.9929 1.9960 399.4202 400.1612 0.1163 -1.0000 -1.0000 2308704 1598721830.00 151.4882 60.0005 32.0000 1.9923 1.9953 399.4951 400.2357 0.1163 -1.0000 -1.0000 2308766 1598721830.10 151.4882 60.0005 32.0000 1.9924 1.9954 399.3953 400.1357 0.1162 -1.0000 -1.0000 2308829 1598721830.20 151.4882 60.0005 32.0000 1.9919 1.9949 399.4500 400.1900 0.1162 -1.0000 -1.0000 2308891 1598721830.30 151.4882 60.0005 32.0000 1.9929 1.9959 399.4069 400.1480 0.1163 -1.0000 -1.0000 2308969 1598721830.40 151.4882 60.0005 32.0000 1.9935 1.9965 399.4730 400.2131 0.1162 -1.0000 -1.0000 2309032 1598721830.50 151.4882 60.0005 32.0000 1.9923 1.9953 399.4666 400.2064 0.1161 -1.0000 -1.0000 2309094 1598721830.60 151.4750 60.0005 32.0000 1.9921 1.9951 399.3894 400.1290 0.1162 -1.0000 -1.0000 2309172 1598721830.70 151.4750 60.0005 32.0000 1.9925 1.9956 399.3954 400.1363 0.1164 -1.0000 -1.0000 2309391 1598721830.80 151.4750 60.0005 32.0000 1.9923 1.9954 399.4399 400.1811 0.1163 -1.0000 -1.0000 2309454 1598721830.90 151.4750 60.0005 32.0000 1.9927 1.9957 399.4062 400.1470 0.1163 -1.0000 -1.0000 2309532 1598721831.00 151.4750 60.0005 32.0000 1.9922 1.9952 399.4480 400.1883 0.1162 -1.0000 -1.0000 2309594 1598721831.10 151.4750 60.0005 32.0000 1.9922 1.9952 399.4540 400.1940 0.1162 -1.0000 -1.0000 2309657 1598721831.20 151.4750 60.0005 32.0000 1.9924 1.9955 399.4100 400.1505 0.1163 -1.0000 -1.0000 2309891 1598721831.30 151.4750 60.0005 32.0000 1.9926 1.9957 399.5082 400.2483 0.1161 -1.0000 -1.0000 2309954 1598721831.40 151.4750 60.0005 32.0000 1.9925 1.9955 399.4276 400.1682 0.1163 -1.0000 -1.0000 2310016 1598721831.50 151.4750 60.0005 32.0000 1.9925 1.9955 399.4753 400.2158 0.1163 -1.0000 -1.0000 2310094 1598721831.60 151.4750 60.0005 32.0000 1.9920 1.9951 399.3510 400.0914 0.1163 -1.0000 -1.0000 2310157 1598721831.70 151.4750 60.0005 32.0000 1.9926 1.9956 399.4365 400.1772 0.1163 -1.0000 -1.0000 2310219 1598721831.80 151.4111 60.0005 32.0000 1.9927 1.9957 399.5177 400.2593 0.1164 -1.0000 -1.0000 2310360 1598721831.90 151.4111 60.0005 32.0000 1.9928 1.9959 399.4593 400.1997 0.1162 -1.0000 -1.0000 2310422 1598721832.00 151.4111 60.0005 32.0000 1.9926 1.9956 399.4684 400.2094 0.1164 -1.0000 -1.0000 2310500 1598721832.10 151.4111 60.0005 32.0000 1.9918 1.9949 399.4010 400.1421 0.1163 -1.0000 -1.0000 2310563 1598721832.20 151.4111 60.0005 32.0000 1.9917 1.9947 399.4294 400.1697 0.1162 -1.0000 -1.0000 2310625 1598721832.30 151.4111 60.0005 32.0000 1.9921 1.9952 399.4067 400.1469 0.1162 -1.0000 -1.0000 2310688 1598721832.40 151.4207 60.0005 32.0000 1.9917 1.9947 399.4498 400.1902 0.1162 -1.0000 -1.0000 2310750 1598721832.50 151.4207 60.0005 32.0000 1.9926 1.9956 399.3889 400.1296 0.1163 -1.0000 -1.0000 2310813 1598721832.60 151.4207 60.0005 32.0000 1.9917 1.9948 399.4589 400.1991 0.1162 -1.0000 -1.0000 2310891 1598721832.70 151.4207 60.0005 32.0000 1.9918 1.9948 399.3962 400.1352 0.1160 -1.0000 -1.0000 2310953 1598721832.80 151.4207 60.0005 32.0000 1.9918 1.9949 399.4521 400.1923 0.1163 -1.0000 -1.0000 2311125 1598721832.90 151.4299 60.0005 32.0000 1.9920 1.9950 399.4763 400.2166 0.1162 -1.0000 -1.0000 2311203 1598721833.00 151.4310 60.0005 32.0000 1.9918 1.9949 399.4458 400.1870 0.1164 -1.0000 -1.0000 2311266 1598721833.10 151.4310 60.0005 32.0000 1.9921 1.9952 399.4266 400.1677 0.1163 -1.0000 -1.0000 2311328 1598721833.20 151.4310 60.0005 32.0000 1.9920 1.9950 399.4280 400.1690 0.1163 -1.0000 -1.0000 2311406 1598721833.30 151.4310 60.0005 32.0000 1.9924 1.9955 399.4319 400.1737 0.1165 -1.0000 -1.0000 2311625 1598721833.40 151.4423 60.0005 32.0000 1.9924 1.9954 399.4477 400.1880 0.1162 -1.0000 -1.0000 2311687 1598721833.50 151.5037 60.0005 32.0000 1.9928 1.9959 399.4644 400.2052 0.1163 -1.0000 -1.0000 2311766 1598721833.60 151.5037 60.0005 32.0000 1.9927 1.9957 399.3975 400.1375 0.1162 -1.0000 -1.0000 2311828 1598721833.70 151.5037 60.0005 32.0000 1.9922 1.9953 399.5036 400.2441 0.1163 -1.0000 -1.0000 2311891 1598721833.80 151.5037 60.0005 32.0000 1.9923 1.9954 399.4630 400.2030 0.1161 -1.0000 -1.0000 2312125 1598721833.90 151.5037 60.0005 32.0000 1.9927 1.9957 399.4169 400.1569 0.1162 -1.0000 -1.0000 2312187 1598721834.00 151.5266 60.0005 32.0000 1.9924 1.9955 399.4360 400.1760 0.1162 -1.0000 -1.0000 2312250 1598721834.10 151.5266 60.0005 32.0000 1.9918 1.9948 399.3797 400.1192 0.1161 -1.0000 -1.0000 2312328 1598721834.20 151.5266 60.0005 32.0000 1.9923 1.9953 399.4324 400.1720 0.1162 -1.0000 -1.0000 2312375 1598721834.30 151.5266 60.0005 32.0000 1.9925 1.9955 399.3901 400.1305 0.1163 -1.0000 -1.0000 2312719 1598721834.40 151.5266 60.0005 32.0000 1.9926 1.9957 399.4903 400.2309 0.1163 -1.0000 -1.0000 2312781 1598721834.50 151.5263 60.0005 32.0000 1.9928 1.9959 399.5350 400.2759 0.1163 -1.0000 -1.0000 2312859 1598721834.60 151.5174 60.0005 32.0000 1.9925 1.9955 399.4986 400.2403 0.1164 -1.0000 -1.0000 2312922 1598721834.70 151.5174 60.0005 32.0000 1.9929 1.9959 399.4495 400.1899 0.1162 -1.0000 -1.0000 2312984 1598721834.80 151.5174 60.0005 32.0000 1.9920 1.9950 399.4425 400.1827 0.1162 -1.0000 -1.0000 2313078 1598721834.90 151.5174 60.0005 32.0000 1.9929 1.9960 399.4259 400.1661 0.1162 -1.0000 -1.0000 2313156 1598721835.00 151.5174 60.0005 32.0000 1.9928 1.9959 399.4627 400.2014 0.1160 -1.0000 -1.0000 2313218 1598721835.10 151.5257 60.0003 32.0000 1.9916 1.9946 399.4345 400.1743 0.1162 -1.0000 -1.0000 2313281 1598721835.20 151.5261 60.0003 32.0000 1.9928 1.9958 399.4176 400.1580 0.1163 -1.0000 -1.0000 2313359 1598721835.30 151.5261 60.0003 32.0000 1.9930 1.9960 399.4297 400.1692 0.1161 -1.0000 -1.0000 2313578 1598721835.40 151.5261 60.0003 32.0000 1.9928 1.9959 399.3656 400.1052 0.1162 -1.0000 -1.0000 2313640 1598721835.50 151.5261 60.0003 32.0000 1.9928 1.9958 399.4272 400.1680 0.1163 -1.0000 -1.0000 2313718 1598721835.60 151.5266 60.0003 32.0000 1.9925 1.9955 399.4572 400.1978 0.1162 -1.0000 -1.0000 2313781 1598721835.70 151.5320 60.0003 32.0000 1.9918 1.9948 399.4175 400.1566 0.1160 -1.0000 -1.0000 2313859 1598721835.80 151.5320 60.0003 32.0000 1.9917 1.9947 399.4331 400.1724 0.1161 -1.0000 -1.0000 2313921 1598721835.90 151.5320 60.0003 32.0000 1.9921 1.9951 399.4843 400.2249 0.1162 -1.0000 -1.0000 2314609 1598721836.00 151.5320 60.0003 32.0000 1.9930 1.9961 399.4895 400.2293 0.1162 -1.0000 -1.0000 2314671 1598721836.10 151.5320 60.0003 32.0000 1.9924 1.9955 399.4967 400.2368 0.1162 -1.0000 -1.0000 2314734 1598721836.20 151.5040 60.0003 32.0000 1.9930 1.9960 399.4864 400.2256 0.1161 -1.0000 -1.0000 2314796 1598721836.30 151.5040 60.0003 32.0000 1.9930 1.9960 399.4593 400.1989 0.1162 -1.0000 -1.0000 2314874 1598721836.40 151.5040 60.0003 32.0000 1.9923 1.9953 399.4736 400.2132 0.1161 -1.0000 -1.0000 2314937 1598721836.50 151.5040 60.0003 32.0000 1.9917 1.9948 399.5528 400.2933 0.1162 -1.0000 -1.0000 2314999 1598721836.60 151.5040 60.0003 32.0000 1.9925 1.9955 399.4758 400.2160 0.1162 -1.0000 -1.0000 2315077 1598721836.70 151.5040 60.0003 32.0000 1.9920 1.9950 399.5104 400.2502 0.1161 -1.0000 -1.0000 2315140 1598721836.80 151.4267 60.0003 32.0000 1.9911 1.9941 399.4176 400.1573 0.1162 -1.0000 -1.0000 2315202 1598721836.90 151.4267 60.0003 32.0000 1.9920 1.9950 399.3552 400.0952 0.1162 -1.0000 -1.0000 2315265 1598721837.00 151.4267 60.0003 32.0000 1.9916 1.9946 399.4825 400.2239 0.1164 -1.0000 -1.0000 2315358 1598721837.10 151.4267 60.0003 32.0000 1.9923 1.9953 399.4214 400.1625 0.1163 -1.0000 -1.0000 2315421 1598721837.20 151.4267 60.0003 32.0000 1.9920 1.9951 399.4925 400.2334 0.1163 -1.0000 -1.0000 2315499 1598721837.30 151.4590 60.0003 32.0000 1.9913 1.9944 399.5301 400.2718 0.1164 -1.0000 -1.0000 2315562 1598721837.40 151.4590 60.0003 32.0000 1.9922 1.9952 399.5589 400.2995 0.1162 -1.0000 -1.0000 2315687 1598721837.50 151.4590 60.0003 32.0000 1.9923 1.9953 399.4429 400.1826 0.1161 -1.0000 -1.0000 2315765 1598721837.60 151.4590 60.0003 32.0000 1.9916 1.9946 399.4138 400.1531 0.1162 -1.0000 -1.0000 2315827 1598721837.70 151.4590 60.0003 32.0000 1.9916 1.9947 399.4298 400.1704 0.1162 -1.0000 -1.0000 2315890 1598721837.80 151.4590 60.0003 32.0000 1.9925 1.9955 399.4178 400.1578 0.1162 -1.0000 -1.0000 2315952 1598721837.90 151.4590 60.0003 32.0000 1.9923 1.9954 399.3985 400.1390 0.1163 -1.0000 -1.0000 2316452 1598721838.00 151.4590 60.0003 32.0000 1.9923 1.9953 399.4565 400.1975 0.1163 -1.0000 -1.0000 2316530 1598721838.10 151.4590 60.0003 32.0000 1.9919 1.9949 399.4107 400.1508 0.1162 -1.0000 -1.0000 2316593 1598721838.20 151.4590 60.0003 32.0000 1.9927 1.9957 399.4361 400.1758 0.1161 -1.0000 -1.0000 2316655 1598721838.30 151.4590 60.0003 32.0000 1.9918 1.9948 399.4263 400.1663 0.1162 -1.0000 -1.0000 2316718 1598721838.40 151.5442 60.0003 32.0000 1.9928 1.9959 399.4679 400.2087 0.1163 -1.0000 -1.0000 2316780 1598721838.50 151.5442 60.0003 32.0000 1.9919 1.9949 399.4548 400.1946 0.1162 -1.0000 -1.0000 2316842 1598721838.60 151.5442 60.0003 32.0000 1.9927 1.9957 399.3699 400.1101 0.1163 -1.0000 -1.0000 2316921 1598721838.70 151.5442 60.0003 32.0000 1.9926 1.9956 399.5019 400.2423 0.1162 -1.0000 -1.0000 2316983 1598721838.80 151.5442 60.0003 32.0000 1.9927 1.9957 399.4260 400.1659 0.1162 -1.0000 -1.0000 2317046 1598721838.90 151.5216 60.0003 32.0000 1.9924 1.9954 399.4237 400.1638 0.1162 -1.0000 -1.0000 2317233 1598721839.00 151.5207 60.0003 32.0000 1.9929 1.9959 399.4634 400.2029 0.1161 -1.0000 -1.0000 2317296 1598721839.10 151.5207 60.0003 32.0000 1.9931 1.9961 399.3779 400.1170 0.1160 -1.0000 -1.0000 2317358 1598721839.20 151.5207 60.0003 32.0000 1.9927 1.9957 399.4559 400.1951 0.1161 -1.0000 -1.0000 2317436 1598721839.30 151.5207 60.0003 32.0000 1.9925 1.9955 399.3542 400.0941 0.1161 -1.0000 -1.0000 2317499 1598721839.40 151.5207 60.0003 32.0000 1.9927 1.9958 399.4582 400.1977 0.1161 -1.0000 -1.0000 2317561 1598721839.50 151.5440 60.0003 32.0000 1.9923 1.9953 399.4519 400.1922 0.1162 -1.0000 -1.0000 2317702 1598721839.60 151.5440 60.0003 32.0000 1.9920 1.9950 399.4348 400.1749 0.1162 -1.0000 -1.0000 2317764 1598721839.70 151.5440 60.0003 32.0000 1.9933 1.9963 399.3885 400.1288 0.1163 -1.0000 -1.0000 2317827 1598721839.80 151.5440 60.0003 32.0000 1.9924 1.9954 399.4993 400.2386 0.1161 -1.0000 -1.0000 2317889 1598721839.90 151.5440 60.0003 32.0000 1.9932 1.9962 399.4636 400.2043 0.1163 -1.0000 -1.0000 2317952 1598721840.00 151.5247 60.0002 32.0000 1.9931 1.9961 399.4840 400.2232 0.1160 -1.0000 -1.0000 2318202 1598721840.10 151.5246 60.0002 32.0000 1.9925 1.9956 399.4810 400.2211 0.1162 -1.0000 -1.0000 2318264 1598721840.20 151.5246 60.0002 32.0000 1.9925 1.9955 399.4648 400.2048 0.1161 -1.0000 -1.0000 2318327 1598721840.30 151.5246 60.0002 32.0000 1.9928 1.9958 399.4754 400.2147 0.1161 -1.0000 -1.0000 2318405 1598721840.40 151.5246 60.0002 32.0000 1.9929 1.9960 399.3545 400.0939 0.1161 -1.0000 -1.0000 2318467 1598721840.50 151.4894 60.0002 32.0000 1.9923 1.9953 399.4596 400.1992 0.1162 -1.0000 -1.0000 2318530 1598721840.60 151.4424 60.0002 32.0000 1.9924 1.9955 399.3783 400.1186 0.1162 -1.0000 -1.0000 2318592 1598721840.70 151.4424 60.0002 32.0000 1.9925 1.9956 399.4503 400.1901 0.1162 -1.0000 -1.0000 2318655 1598721840.80 151.4424 60.0002 32.0000 1.9922 1.9952 399.4403 400.1801 0.1161 -1.0000 -1.0000 2318717 1598721840.90 151.4424 60.0002 32.0000 1.9921 1.9951 399.4745 400.2142 0.1162 -1.0000 -1.0000 2318795 1598721841.00 151.4424 60.0002 32.0000 1.9923 1.9953 399.4422 400.1827 0.1162 -1.0000 -1.0000 2319123 1598721841.10 151.4218 60.0002 32.0000 1.9918 1.9948 399.4009 400.1422 0.1165 -1.0000 -1.0000 2319186 1598721841.20 151.4218 60.0002 32.0000 1.9920 1.9951 399.4842 400.2241 0.1161 -1.0000 -1.0000 2319264 1598721841.30 151.4218 60.0002 32.0000 1.9925 1.9955 399.4141 400.1540 0.1163 -1.0000 -1.0000 2319326 1598721841.40 151.4218 60.0002 32.0000 1.9919 1.9949 399.4461 400.1866 0.1162 -1.0000 -1.0000 2319389 1598721841.50 151.4218 60.0002 32.0000 1.9917 1.9948 399.3471 400.0878 0.1163 -1.0000 -1.0000 2319623 1598721841.60 151.4319 60.0002 32.0000 1.9908 1.9938 399.3792 400.1195 0.1163 -1.0000 -1.0000 2319686 1598721841.70 151.4345 60.0002 32.0000 1.9912 1.9943 399.4408 400.1818 0.1163 -1.0000 -1.0000 2319764 1598721841.80 151.4345 60.0002 32.0000 1.9917 1.9947 399.4379 400.1782 0.1163 -1.0000 -1.0000 2319826 1598721841.90 151.4345 60.0002 32.0000 1.9922 1.9953 399.3888 400.1301 0.1163 -1.0000 -1.0000 2319889 1598721842.00 151.4345 60.0002 32.0000 1.9916 1.9946 399.4210 400.1617 0.1163 -1.0000 -1.0000 2320186 1598721842.10 151.4345 60.0002 32.0000 1.9924 1.9955 399.4320 400.1723 0.1163 -1.0000 -1.0000 2320248 1598721842.20 151.4637 60.0002 32.0000 1.9924 1.9954 399.4695 400.2106 0.1164 -1.0000 -1.0000 2320310 1598721842.30 151.4637 60.0002 32.0000 1.9928 1.9958 399.4295 400.1700 0.1163 -1.0000 -1.0000 2320373 1598721842.40 151.4637 60.0002 32.0000 1.9923 1.9954 399.4780 400.2187 0.1162 -1.0000 -1.0000 2320435 1598721842.50 151.4637 60.0002 32.0000 1.9923 1.9953 399.4435 400.1846 0.1164 -1.0000 -1.0000 2320732 1598721842.60 151.4637 60.0002 32.0000 1.9922 1.9952 399.4407 400.1809 0.1162 -1.0000 -1.0000 2320795 1598721842.70 151.4572 60.0002 32.0000 1.9918 1.9949 399.4853 400.2257 0.1163 -1.0000 -1.0000 2320857 1598721842.80 151.4570 60.0002 32.0000 1.9921 1.9951 399.4250 400.1650 0.1162 -1.0000 -1.0000 2320920 1598721842.90 151.4570 60.0002 32.0000 1.9922 1.9952 399.4172 400.1581 0.1163 -1.0000 -1.0000 2321013 1598721843.00 151.4570 60.0002 32.0000 1.9922 1.9953 399.3995 400.1397 0.1162 -1.0000 -1.0000 2321248 1598721843.10 151.4570 60.0002 32.0000 1.9921 1.9951 399.4962 400.2372 0.1163 -1.0000 -1.0000 2321310 1598721843.20 151.4615 60.0002 32.0000 1.9923 1.9953 399.4354 400.1756 0.1163 -1.0000 -1.0000 2321388 1598721843.30 151.4900 60.0002 32.0000 1.9922 1.9952 399.4858 400.2273 0.1164 -1.0000 -1.0000 2321451 1598721843.40 151.4900 60.0002 32.0000 1.9926 1.9956 399.4863 400.2270 0.1163 -1.0000 -1.0000 2321513 1598721843.50 151.4900 60.0002 32.0000 1.9923 1.9954 399.5569 400.2980 0.1163 -1.0000 -1.0000 2321748 1598721843.60 151.4900 60.0002 32.0000 1.9918 1.9948 399.5665 400.3075 0.1164 -1.0000 -1.0000 2321810 1598721843.70 151.4900 60.0002 32.0000 1.9925 1.9955 399.4944 400.2350 0.1162 -1.0000 -1.0000 2321888 1598721843.80 151.4887 60.0002 32.0000 1.9919 1.9950 399.5416 400.2825 0.1163 -1.0000 -1.0000 2321951 1598721843.90 151.4730 60.0002 32.0000 1.9918 1.9949 399.4899 400.2300 0.1162 -1.0000 -1.0000 2322013 1598721844.00 151.4730 60.0002 32.0000 1.9919 1.9950 399.4684 400.2084 0.1162 -1.0000 -1.0000 2322716 1598721844.10 151.4730 60.0002 32.0000 1.9918 1.9948 399.4251 400.1654 0.1163 -1.0000 -1.0000 2322779 1598721844.20 151.4730 60.0002 32.0000 1.9924 1.9954 399.5043 400.2451 0.1163 -1.0000 -1.0000 2322841 1598721844.30 151.4730 60.0002 32.0000 1.9920 1.9950 399.4659 400.2056 0.1161 -1.0000 -1.0000 2322919 1598721844.40 151.4714 60.0002 32.0000 1.9918 1.9949 399.4842 400.2238 0.1161 -1.0000 -1.0000 2322982 1598721844.50 151.4714 60.0002 32.0000 1.9927 1.9957 399.4634 400.2042 0.1164 -1.0000 -1.0000 2323044 1598721844.60 151.4714 60.0002 32.0000 1.9917 1.9947 399.5237 400.2650 0.1163 -1.0000 -1.0000 2323107 1598721844.70 151.4714 60.0002 32.0000 1.9928 1.9958 399.5082 400.2489 0.1163 -1.0000 -1.0000 2323169 1598721844.80 151.4714 60.0002 32.0000 1.9924 1.9954 399.5319 400.2722 0.1162 -1.0000 -1.0000 2323232 1598721844.90 151.4724 60.0001 32.0000 1.9925 1.9955 399.4984 400.2385 0.1161 -1.0000 -1.0000 2323310 1598721845.00 151.4748 59.9997 32.0000 1.9929 1.9960 399.4907 400.2303 0.1162 -1.0000 -1.0000 2323372 1598721845.10 151.4748 59.9997 32.0000 1.9922 1.9953 399.5066 400.2470 0.1162 -1.0000 -1.0000 2323435 1598721845.20 151.4748 59.9997 32.0000 1.9923 1.9953 399.4808 400.2202 0.1161 -1.0000 -1.0000 2323497 1598721845.30 151.4748 59.9997 32.0000 1.9926 1.9956 399.5264 400.2669 0.1162 -1.0000 -1.0000 2323560 1598721845.40 151.4763 59.9997 32.0000 1.9917 1.9947 399.4877 400.2278 0.1162 -1.0000 -1.0000 2323622 1598721845.50 151.4823 59.9997 32.0000 1.9920 1.9950 399.5268 400.2665 0.1161 -1.0000 -1.0000 2323700 1598721845.60 151.4823 59.9997 32.0000 1.9920 1.9951 399.4595 400.1998 0.1163 -1.0000 -1.0000 2323872 1598721845.70 151.4823 59.9997 32.0000 1.9921 1.9951 399.5482 400.2888 0.1162 -1.0000 -1.0000 2323950 1598721845.80 151.4823 59.9997 32.0000 1.9931 1.9961 399.4989 400.2384 0.1162 -1.0000 -1.0000 2324013 1598721845.90 151.4823 59.9997 32.0000 1.9918 1.9949 399.5352 400.2755 0.1161 -1.0000 -1.0000 2324075 1598721846.00 151.4823 59.9997 32.0000 1.9920 1.9950 399.5528 400.2925 0.1161 -1.0000 -1.0000 2324153 1598721846.10 151.4671 59.9997 32.0000 1.9917 1.9947 399.4760 400.2160 0.1162 -1.0000 -1.0000 2324638 1598721846.20 151.4458 59.9997 32.0000 1.9919 1.9949 399.3916 400.1321 0.1163 -1.0000 -1.0000 2324700 1598721846.30 151.4458 59.9997 32.0000 1.9920 1.9950 399.4985 400.2388 0.1162 -1.0000 -1.0000 2324763 1598721846.40 151.4458 59.9997 32.0000 1.9910 1.9941 399.4397 400.1798 0.1162 -1.0000 -1.0000 2324825 1598721846.50 151.4458 59.9997 32.0000 1.9920 1.9951 399.4597 400.2004 0.1163 -1.0000 -1.0000 2324888 1598721846.60 151.4458 59.9997 32.0000 1.9920 1.9951 399.4087 400.1498 0.1163 -1.0000 -1.0000 2325153 1598721846.70 151.4664 59.9997 32.0000 1.9924 1.9954 399.5372 400.2773 0.1162 -1.0000 -1.0000 2325216 1598721846.80 151.4664 59.9997 32.0000 1.9922 1.9952 399.5780 400.3186 0.1162 -1.0000 -1.0000 2325278 1598721846.90 151.4664 59.9997 32.0000 1.9923 1.9953 399.4640 400.2049 0.1163 -1.0000 -1.0000 2325356 1598721847.00 151.4664 59.9997 32.0000 1.9924 1.9954 399.5193 400.2596 0.1162 -1.0000 -1.0000 2325419 1598721847.10 151.4664 59.9997 32.0000 1.9922 1.9953 399.4858 400.2266 0.1163 -1.0000 -1.0000 2325590 1598721847.20 151.4649 59.9997 32.0000 1.9918 1.9949 399.4604 400.2015 0.1164 -1.0000 -1.0000 2325669 1598721847.30 151.4648 59.9997 32.0000 1.9918 1.9949 399.4824 400.2227 0.1161 -1.0000 -1.0000 2325731 1598721847.40 151.4648 59.9997 32.0000 1.9927 1.9957 399.6001 400.3401 0.1162 -1.0000 -1.0000 2325794 1598721847.50 151.4648 59.9997 32.0000 1.9927 1.9958 399.5142 400.2545 0.1162 -1.0000 -1.0000 2325872 1598721847.60 151.4648 59.9997 32.0000 1.9923 1.9953 399.4720 400.2120 0.1162 -1.0000 -1.0000 2326231 1598721847.70 151.4648 59.9997 32.0000 1.9921 1.9952 399.4336 400.1738 0.1162 -1.0000 -1.0000 2326372 1598721847.80 151.4707 59.9997 32.0000 1.9922 1.9952 399.5165 400.2564 0.1161 -1.0000 -1.0000 2326434 1598721847.90 151.4707 59.9997 32.0000 1.9921 1.9952 399.5361 400.2762 0.1162 -1.0000 -1.0000 2326497 1598721848.00 151.4707 59.9997 32.0000 1.9935 1.9966 399.4866 400.2279 0.1163 -1.0000 -1.0000 2326575 1598721848.10 151.4707 59.9997 32.0000 1.9926 1.9956 399.5315 400.2721 0.1163 -1.0000 -1.0000 2326622 1598721848.20 151.4707 59.9997 32.0000 1.9927 1.9958 399.4199 400.1603 0.1162 -1.0000 -1.0000 2326684 1598721848.30 151.4965 59.9997 32.0000 1.9921 1.9952 399.5153 400.2562 0.1163 -1.0000 -1.0000 2326762 1598721848.40 151.5016 59.9997 32.0000 1.9921 1.9951 399.5674 400.3073 0.1161 -1.0000 -1.0000 2326825 1598721848.50 151.5016 59.9997 32.0000 1.9926 1.9956 399.5141 400.2536 0.1161 -1.0000 -1.0000 2326903 1598721848.60 151.5016 59.9997 32.0000 1.9925 1.9955 399.4188 400.1585 0.1161 -1.0000 -1.0000 2326965 1598721848.70 151.5016 59.9997 32.0000 1.9929 1.9959 399.5164 400.2559 0.1161 -1.0000 -1.0000 2327028 1598721848.80 151.5016 59.9997 32.0000 1.9928 1.9958 399.5335 400.2742 0.1163 -1.0000 -1.0000 2327090 1598721848.90 151.5706 59.9997 32.0000 1.9928 1.9958 399.5136 400.2557 0.1164 -1.0000 -1.0000 2327168 1598721849.00 151.5706 59.9997 32.0000 1.9935 1.9965 399.4985 400.2386 0.1161 -1.0000 -1.0000 2327231 1598721849.10 151.5706 59.9997 32.0000 1.9929 1.9960 399.4914 400.2298 0.1160 -1.0000 -1.0000 2327293 1598721849.20 151.5706 59.9997 32.0000 1.9927 1.9958 399.5251 400.2646 0.1161 -1.0000 -1.0000 2327637 1598721849.30 151.5706 59.9997 32.0000 1.9927 1.9957 399.4716 400.2110 0.1161 -1.0000 -1.0000 2327699 1598721849.40 151.4769 59.9997 32.0000 1.9927 1.9958 399.5915 400.3312 0.1161 -1.0000 -1.0000 2327762 1598721849.50 151.4615 59.9997 32.0000 1.9924 1.9954 399.5278 400.2676 0.1161 -1.0000 -1.0000 2327840 1598721849.60 151.4615 59.9997 32.0000 1.9921 1.9951 399.5284 400.2682 0.1161 -1.0000 -1.0000 2327902 1598721849.70 151.4615 59.9997 32.0000 1.9919 1.9949 399.4791 400.2190 0.1161 -1.0000 -1.0000 2328137 1598721849.80 151.4615 59.9997 32.0000 1.9922 1.9953 399.5347 400.2734 0.1160 -1.0000 -1.0000 2328199 1598721849.90 151.4608 59.9997 32.0000 1.9923 1.9953 399.5229 400.2618 0.1160 -1.0000 -1.0000 2328262 1598721850.00 151.4420 59.9994 32.0000 1.9925 1.9955 399.4785 400.2188 0.1162 -1.0000 -1.0000 2328340 1598721850.10 151.4420 59.9994 32.0000 1.9920 1.9951 399.5207 400.2609 0.1162 -1.0000 -1.0000 2328402 1598721850.20 151.4420 59.9994 32.0000 1.9916 1.9946 399.4739 400.2139 0.1162 -1.0000 -1.0000 2328637 1598721850.30 151.4420 59.9994 32.0000 1.9919 1.9950 399.5655 400.3053 0.1162 -1.0000 -1.0000 2328715 1598721850.40 151.4420 59.9994 32.0000 1.9920 1.9950 399.4278 400.1682 0.1162 -1.0000 -1.0000 2328777 1598721850.50 151.4420 59.9994 32.0000 1.9922 1.9952 399.4486 400.1896 0.1163 -1.0000 -1.0000 2328840 1598721850.60 151.4550 59.9994 32.0000 1.9920 1.9950 399.4373 400.1781 0.1163 -1.0000 -1.0000 2328902 1598721850.70 151.4550 59.9994 32.0000 1.9919 1.9950 399.4981 400.2392 0.1163 -1.0000 -1.0000 2329137 1598721850.80 151.4550 59.9994 32.0000 1.9923 1.9953 399.4204 400.1604 0.1162 -1.0000 -1.0000 2329199 1598721850.90 151.4550 59.9994 32.0000 1.9924 1.9955 399.4576 400.1974 0.1161 -1.0000 -1.0000 2329261 1598721851.00 151.4550 59.9994 32.0000 1.9922 1.9952 399.4866 400.2269 0.1162 -1.0000 -1.0000 2329324 1598721851.10 151.4562 59.9994 32.0000 1.9915 1.9945 399.4894 400.2295 0.1162 -1.0000 -1.0000 2329386 1598721851.20 151.4598 59.9994 32.0000 1.9916 1.9947 399.5425 400.2826 0.1161 -1.0000 -1.0000 2329636 1598721851.30 151.4598 59.9994 32.0000 1.9921 1.9952 399.4321 400.1718 0.1161 -1.0000 -1.0000 2329699 1598721851.40 151.4598 59.9994 32.0000 1.9921 1.9951 399.4739 400.2141 0.1163 -1.0000 -1.0000 2329761 1598721851.50 151.4598 59.9994 32.0000 1.9929 1.9959 399.4328 400.1734 0.1163 -1.0000 -1.0000 2329824 1598721851.60 151.4598 59.9994 32.0000 1.9921 1.9952 399.4707 400.2113 0.1163 -1.0000 -1.0000 2329886 1598721851.70 151.4960 59.9994 32.0000 1.9926 1.9956 399.5402 400.2803 0.1162 -1.0000 -1.0000 2330683 1598721851.80 151.4960 59.9994 32.0000 1.9922 1.9953 399.5357 400.2759 0.1162 -1.0000 -1.0000 2330745 1598721851.90 151.4960 59.9994 32.0000 1.9923 1.9953 399.5094 400.2495 0.1162 -1.0000 -1.0000 2330808 1598721852.00 151.4960 59.9994 32.0000 1.9926 1.9956 399.5109 400.2515 0.1162 -1.0000 -1.0000 2330870 1598721852.10 151.4960 59.9994 32.0000 1.9924 1.9954 399.4500 400.1909 0.1163 -1.0000 -1.0000 2330933 1598721852.20 151.5031 59.9994 32.0000 1.9925 1.9955 399.5038 400.2444 0.1162 -1.0000 -1.0000 2330995 1598721852.30 151.5141 59.9994 32.0000 1.9928 1.9958 399.5380 400.2781 0.1161 -1.0000 -1.0000 2331074 1598721852.40 151.5141 59.9994 32.0000 1.9931 1.9961 399.4455 400.1858 0.1162 -1.0000 -1.0000 2331136 1598721852.50 151.5141 59.9994 32.0000 1.9929 1.9959 399.6209 400.3610 0.1161 -1.0000 -1.0000 2331199 1598721852.60 151.5141 59.9994 32.0000 1.9930 1.9960 399.4771 400.2170 0.1162 -1.0000 -1.0000 2331277 1598721852.70 151.5141 59.9994 32.0000 1.9926 1.9957 399.5652 400.3050 0.1160 -1.0000 -1.0000 2331339 1598721852.80 151.5308 59.9994 32.0000 1.9930 1.9960 399.5339 400.2723 0.1160 -1.0000 -1.0000 2331402 1598721852.90 151.5308 59.9994 32.0000 1.9925 1.9955 399.5691 400.3094 0.1162 -1.0000 -1.0000 2331480 1598721853.00 151.5308 59.9994 32.0000 1.9933 1.9963 399.5792 400.3190 0.1161 -1.0000 -1.0000 2331542 1598721853.10 151.5308 59.9994 32.0000 1.9924 1.9955 399.5858 400.3265 0.1163 -1.0000 -1.0000 2331605 1598721853.20 151.5308 59.9994 32.0000 1.9933 1.9964 399.5104 400.2508 0.1162 -1.0000 -1.0000 2331683 1598721853.30 151.5313 59.9994 32.0000 1.9926 1.9956 399.5667 400.3065 0.1162 -1.0000 -1.0000 2331855 1598721853.40 151.5314 59.9994 32.0000 1.9925 1.9956 399.4846 400.2254 0.1163 -1.0000 -1.0000 2331917 1598721853.50 151.5314 59.9994 32.0000 1.9929 1.9959 399.4783 400.2175 0.1160 -1.0000 -1.0000 2331995 1598721853.60 151.5314 59.9994 32.0000 1.9928 1.9958 399.6110 400.3518 0.1162 -1.0000 -1.0000 2332058 1598721853.70 151.5314 59.9994 32.0000 1.9932 1.9962 399.4856 400.2249 0.1160 -1.0000 -1.0000 2332120 1598721853.80 151.5314 59.9994 32.0000 1.9927 1.9958 399.4805 400.2196 0.1161 -1.0000 -1.0000 2332417 1598721853.90 151.5314 59.9994 32.0000 1.9922 1.9952 399.5273 400.2675 0.1162 -1.0000 -1.0000 2332464 1598721854.00 151.5314 59.9994 32.0000 1.9924 1.9955 399.5739 400.3141 0.1161 -1.0000 -1.0000 2332542 1598721854.10 151.5314 59.9994 32.0000 1.9921 1.9951 399.5142 400.2535 0.1161 -1.0000 -1.0000 2332604 1598721854.20 151.5314 59.9994 32.0000 1.9928 1.9958 399.5317 400.2718 0.1162 -1.0000 -1.0000 2332667 1598721854.30 151.5314 59.9994 32.0000 1.9930 1.9961 399.4924 400.2320 0.1161 -1.0000 -1.0000 2332745 1598721854.40 151.4859 59.9994 32.0000 1.9927 1.9958 399.5693 400.3098 0.1163 -1.0000 -1.0000 2332808 1598721854.50 151.4824 59.9994 32.0000 1.9923 1.9953 399.5093 400.2502 0.1164 -1.0000 -1.0000 2332886 1598721854.60 151.4824 59.9994 32.0000 1.9923 1.9954 399.4927 400.2331 0.1162 -1.0000 -1.0000 2332964 1598721854.70 151.4824 59.9994 32.0000 1.9921 1.9951 399.4662 400.2052 0.1160 -1.0000 -1.0000 2333026 1598721854.80 151.4824 59.9994 32.0000 1.9924 1.9955 399.4779 400.2177 0.1162 -1.0000 -1.0000 2333104 1598721854.90 151.4817 59.9993 32.0000 1.9924 1.9954 399.5009 400.2415 0.1163 -1.0000 -1.0000 2333167 1598721855.00 151.4748 59.9992 32.0000 1.9931 1.9962 399.4861 400.2270 0.1163 -1.0000 -1.0000 2333229 1598721855.10 151.4748 59.9992 32.0000 1.9926 1.9957 399.5475 400.2879 0.1162 -1.0000 -1.0000 2333307 1598721855.20 151.4748 59.9992 32.0000 1.9926 1.9957 399.4635 400.2041 0.1163 -1.0000 -1.0000 2333370 1598721855.30 151.4748 59.9992 32.0000 1.9922 1.9953 399.4810 400.2209 0.1162 -1.0000 -1.0000 2333651 1598721855.40 151.4748 59.9992 32.0000 1.9925 1.9955 399.4632 400.2038 0.1163 -1.0000 -1.0000 2333714 1598721855.50 151.4700 59.9992 32.0000 1.9929 1.9959 399.5249 400.2651 0.1162 -1.0000 -1.0000 2333792 1598721855.60 151.4700 59.9992 32.0000 1.9930 1.9960 399.5308 400.2708 0.1161 -1.0000 -1.0000 2333854 1598721855.70 151.4700 59.9992 32.0000 1.9918 1.9948 399.4578 400.1982 0.1163 -1.0000 -1.0000 2333932 1598721855.80 151.4700 59.9992 32.0000 1.9922 1.9952 399.5312 400.2708 0.1161 -1.0000 -1.0000 2334104 1598721855.90 151.4700 59.9992 32.0000 1.9923 1.9954 399.4683 400.2076 0.1161 -1.0000 -1.0000 2334167 1598721856.00 151.4491 59.9992 32.0000 1.9925 1.9956 399.5665 400.3054 0.1160 -1.0000 -1.0000 2334245 1598721856.10 151.4211 59.9992 32.0000 1.9925 1.9956 399.4543 400.1947 0.1163 -1.0000 -1.0000 2334307 1598721856.20 151.4211 59.9992 32.0000 1.9924 1.9955 399.5544 400.2948 0.1162 -1.0000 -1.0000 2334370 1598721856.30 151.4211 59.9992 32.0000 1.9924 1.9954 399.4382 400.1772 0.1160 -1.0000 -1.0000 2334604 1598721856.40 151.4211 59.9992 32.0000 1.9921 1.9952 399.4950 400.2351 0.1163 -1.0000 -1.0000 2334666 1598721856.50 151.4211 59.9992 32.0000 1.9924 1.9955 399.4128 400.1538 0.1163 -1.0000 -1.0000 2334729 1598721856.60 151.4330 59.9992 32.0000 1.9918 1.9948 399.4908 400.2317 0.1163 -1.0000 -1.0000 2334807 1598721856.70 151.4780 59.9992 32.0000 1.9926 1.9956 399.6043 400.3444 0.1162 -1.0000 -1.0000 2334870 1598721856.80 151.4780 59.9992 32.0000 1.9925 1.9956 399.5155 400.2564 0.1163 -1.0000 -1.0000 2334932 1598721856.90 151.4780 59.9992 32.0000 1.9926 1.9957 399.4672 400.2089 0.1164 -1.0000 -1.0000 2335120 1598721857.00 151.4780 59.9992 32.0000 1.9926 1.9956 399.4681 400.2084 0.1163 -1.0000 -1.0000 2335182 1598721857.10 151.4780 59.9992 32.0000 1.9922 1.9952 399.4710 400.2116 0.1163 -1.0000 -1.0000 2335244 1598721857.20 151.5263 59.9992 32.0000 1.9923 1.9953 399.4744 400.2148 0.1163 -1.0000 -1.0000 2335307 1598721857.30 151.5263 59.9992 32.0000 1.9927 1.9957 399.4620 400.2028 0.1162 -1.0000 -1.0000 2335369 1598721857.40 151.5263 59.9992 32.0000 1.9920 1.9951 399.4392 400.1791 0.1162 -1.0000 -1.0000 2335604 1598721857.50 151.5263 59.9992 32.0000 1.9921 1.9952 399.5267 400.2672 0.1162 -1.0000 -1.0000 2335682 1598721857.60 151.5263 59.9992 32.0000 1.9927 1.9957 399.4577 400.1973 0.1162 -1.0000 -1.0000 2335744 1598721857.70 151.5010 59.9992 32.0000 1.9926 1.9957 399.4384 400.1780 0.1161 -1.0000 -1.0000 2335807 1598721857.80 151.5010 59.9992 32.0000 1.9924 1.9955 399.5084 400.2479 0.1161 -1.0000 -1.0000 2335869 1598721857.90 151.5010 59.9992 32.0000 1.9930 1.9960 399.5153 400.2553 0.1162 -1.0000 -1.0000 2336151 1598721858.00 151.5010 59.9992 32.0000 1.9930 1.9961 399.4702 400.2089 0.1160 -1.0000 -1.0000 2336244 1598721858.10 151.5010 59.9992 32.0000 1.9926 1.9956 399.5017 400.2427 0.1163 -1.0000 -1.0000 2336307 1598721858.20 151.5010 59.9992 32.0000 1.9924 1.9954 399.5347 400.2752 0.1162 -1.0000 -1.0000 2336369 1598721858.30 151.4896 59.9992 32.0000 1.9927 1.9957 399.3922 400.1326 0.1162 -1.0000 -1.0000 2336447 1598721858.40 151.4896 59.9992 32.0000 1.9928 1.9959 399.5040 400.2442 0.1162 -1.0000 -1.0000 2336963 1598721858.50 151.4896 59.9992 32.0000 1.9924 1.9955 399.4784 400.2184 0.1162 -1.0000 -1.0000 2337025 1598721858.60 151.4896 59.9992 32.0000 1.9926 1.9956 399.4422 400.1817 0.1161 -1.0000 -1.0000 2337135 1598721858.70 151.4896 59.9992 32.0000 1.9925 1.9955 399.5100 400.2500 0.1161 -1.0000 -1.0000 2337197 1598721858.80 151.4757 59.9992 32.0000 1.9927 1.9957 399.5017 400.2410 0.1160 -1.0000 -1.0000 2337260 1598721858.90 151.4757 59.9992 32.0000 1.9922 1.9952 399.5283 400.2686 0.1162 -1.0000 -1.0000 2337603 1598721859.00 151.4757 59.9992 32.0000 1.9924 1.9955 399.5073 400.2477 0.1162 -1.0000 -1.0000 2337666 1598721859.10 151.4757 59.9992 32.0000 1.9931 1.9962 399.4749 400.2154 0.1162 -1.0000 -1.0000 2337728 1598721859.20 151.4757 59.9992 32.0000 1.9918 1.9949 399.5203 400.2611 0.1163 -1.0000 -1.0000 2337806 1598721859.30 151.4518 59.9992 32.0000 1.9920 1.9950 399.4649 400.2053 0.1162 -1.0000 -1.0000 2337869 1598721859.40 151.4375 59.9992 32.0000 1.9917 1.9948 399.5065 400.2464 0.1162 -1.0000 -1.0000 2337947 1598721859.50 151.4375 59.9992 32.0000 1.9922 1.9952 399.4535 400.1925 0.1160 -1.0000 -1.0000 2338025 1598721859.60 151.4375 59.9992 32.0000 1.9913 1.9943 399.5701 400.3104 0.1162 -1.0000 -1.0000 2338088 1598721859.70 151.4375 59.9992 32.0000 1.9922 1.9953 399.4809 400.2216 0.1163 -1.0000 -1.0000 2338166 1598721859.80 151.4375 59.9992 32.0000 1.9920 1.9951 399.4836 400.2246 0.1163 -1.0000 -1.0000 2338212 1598721859.90 151.4947 59.9992 32.0000 1.9928 1.9959 399.4565 400.1966 0.1163 -1.0000 -1.0000 2338462 1598721860.00 151.4947 59.9992 32.0000 1.9924 1.9955 399.4993 400.2410 0.1164 -1.0000 -1.0000 2338541 1598721860.10 151.4947 59.9992 32.0000 1.9921 1.9951 399.5379 400.2790 0.1163 -1.0000 -1.0000 2338603 1598721860.20 151.4947 59.9992 32.0000 1.9931 1.9961 399.4724 400.2128 0.1162 -1.0000 -1.0000 2338665 1598721860.30 151.4947 59.9992 32.0000 1.9918 1.9949 399.5247 400.2648 0.1162 -1.0000 -1.0000 2338728 1598721860.40 151.5018 59.9992 32.0000 1.9923 1.9953 399.5187 400.2579 0.1161 -1.0000 -1.0000 2338978 1598721860.50 151.5021 59.9992 32.0000 1.9925 1.9955 399.5820 400.3223 0.1162 -1.0000 -1.0000 2339040 1598721860.60 151.5021 59.9992 32.0000 1.9929 1.9960 399.5582 400.2986 0.1162 -1.0000 -1.0000 2339103 1598721860.70 151.5021 59.9992 32.0000 1.9919 1.9950 399.5298 400.2709 0.1163 -1.0000 -1.0000 2339165 1598721860.80 151.5021 59.9992 32.0000 1.9928 1.9959 399.4976 400.2380 0.1161 -1.0000 -1.0000 2339228 1598721860.90 151.5005 59.9992 32.0000 1.9921 1.9951 399.4922 400.2316 0.1160 -1.0000 -1.0000 2340071 1598721861.00 151.4867 59.9992 32.0000 1.9926 1.9956 399.5244 400.2641 0.1162 -1.0000 -1.0000 2340134 1598721861.10 151.4867 59.9992 32.0000 1.9917 1.9948 399.5323 400.2730 0.1163 -1.0000 -1.0000 2340196 1598721861.20 151.4867 59.9992 32.0000 1.9923 1.9954 399.4716 400.2118 0.1162 -1.0000 -1.0000 2340274 1598721861.30 151.4867 59.9992 32.0000 1.9921 1.9951 399.4786 400.2182 0.1162 -1.0000 -1.0000 2340337 1598721861.40 151.4867 59.9992 32.0000 1.9933 1.9963 399.5118 400.2527 0.1163 -1.0000 -1.0000 2340400 1598721861.50 151.5433 59.9992 32.0000 1.9928 1.9958 399.5341 400.2738 0.1162 -1.0000 -1.0000 2340478 1598721861.60 151.5433 59.9992 32.0000 1.9927 1.9957 399.5308 400.2708 0.1161 -1.0000 -1.0000 2340540 1598721861.70 151.5433 59.9992 32.0000 1.9927 1.9958 399.5248 400.2646 0.1162 -1.0000 -1.0000 2340603 1598721861.80 151.5433 59.9992 32.0000 1.9924 1.9955 399.5503 400.2896 0.1160 -1.0000 -1.0000 2340696 1598721861.90 151.5433 59.9992 32.0000 1.9928 1.9959 399.5008 400.2401 0.1161 -1.0000 -1.0000 2340759 1598721862.00 151.5250 59.9992 32.0000 1.9927 1.9957 399.5384 400.2785 0.1162 -1.0000 -1.0000 2340821 1598721862.10 151.5067 59.9992 32.0000 1.9934 1.9964 399.5455 400.2855 0.1161 -1.0000 -1.0000 2340884 1598721862.20 151.5067 59.9992 32.0000 1.9927 1.9957 399.5473 400.2865 0.1161 -1.0000 -1.0000 2340946 1598721862.30 151.5067 59.9992 32.0000 1.9922 1.9952 399.5285 400.2682 0.1162 -1.0000 -1.0000 2341024 1598721862.40 151.5067 59.9992 32.0000 1.9928 1.9959 399.5134 400.2534 0.1161 -1.0000 -1.0000 2341087 1598721862.50 151.5067 59.9992 32.0000 1.9928 1.9958 399.4897 400.2294 0.1162 -1.0000 -1.0000 2341149 1598721862.60 151.5168 59.9992 32.0000 1.9927 1.9958 399.4547 400.1948 0.1161 -1.0000 -1.0000 2341227 1598721862.70 151.5168 59.9992 32.0000 1.9927 1.9957 399.5153 400.2554 0.1163 -1.0000 -1.0000 2341290 1598721862.80 151.5168 59.9992 32.0000 1.9920 1.9950 399.5326 400.2722 0.1160 -1.0000 -1.0000 2341352 1598721862.90 151.5168 59.9992 32.0000 1.9924 1.9954 399.5192 400.2588 0.1162 -1.0000 -1.0000 2341415 1598721863.00 151.5168 59.9992 32.0000 1.9925 1.9955 399.4261 400.1664 0.1162 -1.0000 -1.0000 2341899 1598721863.10 151.5168 59.9992 32.0000 1.9924 1.9955 399.4020 400.1420 0.1162 -1.0000 -1.0000 2341962 1598721863.20 151.5523 59.9992 32.0000 1.9923 1.9954 399.4565 400.1961 0.1161 -1.0000 -1.0000 2342024 1598721863.30 151.5523 59.9992 32.0000 1.9918 1.9948 399.4943 400.2340 0.1161 -1.0000 -1.0000 2342087 1598721863.40 151.5523 59.9992 32.0000 1.9926 1.9956 399.5439 400.2840 0.1162 -1.0000 -1.0000 2342149 1598721863.50 151.5523 59.9992 32.0000 1.9926 1.9956 399.4671 400.2072 0.1162 -1.0000 -1.0000 2342227 1598721863.60 151.5523 59.9992 32.0000 1.9926 1.9956 399.5185 400.2588 0.1162 -1.0000 -1.0000 2342290 1598721863.70 151.5523 59.9992 32.0000 1.9924 1.9954 399.4520 400.1926 0.1163 -1.0000 -1.0000 2342368 1598721863.80 151.4243 59.9992 32.0000 1.9912 1.9942 399.5081 400.2482 0.1162 -1.0000 -1.0000 2342430 1598721863.90 151.4243 59.9992 32.0000 1.9918 1.9948 399.4744 400.2134 0.1159 -1.0000 -1.0000 2342493 1598721864.00 151.4243 59.9992 32.0000 1.9918 1.9948 399.4666 400.2067 0.1162 -1.0000 -1.0000 2342555 1598721864.10 151.4243 59.9992 32.0000 1.9920 1.9951 399.4008 400.1404 0.1162 -1.0000 -1.0000 2343055 1598721864.20 151.4243 59.9992 32.0000 1.9918 1.9949 399.3800 400.1201 0.1162 -1.0000 -1.0000 2343118 1598721864.30 151.4643 59.9995 32.0000 1.9916 1.9946 399.3933 400.1336 0.1162 -1.0000 -1.0000 2343196 1598721864.40 151.4643 59.9995 32.0000 1.9916 1.9946 399.4449 400.1852 0.1163 -1.0000 -1.0000 2343258 1598721864.50 151.4643 59.9995 32.0000 1.9924 1.9954 399.4939 400.2354 0.1164 -1.0000 -1.0000 2343321 1598721864.60 151.4643 59.9995 32.0000 1.9924 1.9954 399.4849 400.2249 0.1162 -1.0000 -1.0000 2343399 1598721864.70 151.4643 59.9995 32.0000 1.9915 1.9946 399.4698 400.2107 0.1164 -1.0000 -1.0000 2343461 1598721864.80 151.4643 59.9995 32.0000 1.9915 1.9945 399.4072 400.1472 0.1162 -1.0000 -1.0000 2343524 1598721864.90 151.4643 59.9995 32.0000 1.9920 1.9951 399.4749 400.2153 0.1163 -1.0000 -1.0000 2343602 1598721865.00 151.4643 59.9995 32.0000 1.9918 1.9948 399.4985 400.2386 0.1161 -1.0000 -1.0000 2343664 1598721865.10 151.4643 59.9995 32.0000 1.9920 1.9950 399.5040 400.2437 0.1162 -1.0000 -1.0000 2343727 1598721865.20 151.4643 59.9995 32.0000 1.9921 1.9952 399.4625 400.2032 0.1163 -1.0000 -1.0000 2343805 1598721865.30 151.4643 59.9995 32.0000 1.9915 1.9945 399.5211 400.2613 0.1162 -1.0000 -1.0000 2343867 1598721865.40 151.4272 59.9995 32.0000 1.9919 1.9949 399.4526 400.1918 0.1161 -1.0000 -1.0000 2343930 1598721865.50 151.4272 59.9995 32.0000 1.9929 1.9959 399.4947 400.2347 0.1161 -1.0000 -1.0000 2344008 1598721865.60 151.4272 59.9995 32.0000 1.9924 1.9954 399.5576 400.2976 0.1162 -1.0000 -1.0000 2344070 1598721865.70 151.4272 59.9995 32.0000 1.9916 1.9946 399.5193 400.2605 0.1162 -1.0000 -1.0000 2344133 1598721865.80 151.4272 59.9995 32.0000 1.9927 1.9958 399.4328 400.1722 0.1162 -1.0000 -1.0000 2344195 1598721865.90 151.4272 59.9995 32.0000 1.9930 1.9960 399.4721 400.2114 0.1161 -1.0000 -1.0000 2344258 1598721866.00 151.4272 59.9995 32.0000 1.9920 1.9950 399.5323 400.2720 0.1161 -1.0000 -1.0000 2344336 1598721866.10 151.4272 59.9995 32.0000 1.9919 1.9949 399.4647 400.2042 0.1161 -1.0000 -1.0000 2344399 1598721866.20 151.4272 59.9995 32.0000 1.9917 1.9947 399.4173 400.1578 0.1162 -1.0000 -1.0000 2344461 1598721866.30 151.4272 59.9995 32.0000 1.9922 1.9952 399.4423 400.1820 0.1162 -1.0000 -1.0000 2344539 1598721866.40 151.4272 59.9995 32.0000 1.9920 1.9950 399.4359 400.1763 0.1163 -1.0000 -1.0000 2344602 1598721866.50 151.4757 59.9995 32.0000 1.9920 1.9951 399.4666 400.2080 0.1164 -1.0000 -1.0000 2344664 1598721866.60 151.4972 59.9995 32.0000 1.9925 1.9956 399.4733 400.2136 0.1161 -1.0000 -1.0000 2344852 1598721866.70 151.4972 59.9995 32.0000 1.9921 1.9952 399.5502 400.2906 0.1162 -1.0000 -1.0000 2344914 1598721866.80 151.4972 59.9995 32.0000 1.9921 1.9952 399.4480 400.1877 0.1161 -1.0000 -1.0000 2344977 1598721866.90 151.4972 59.9995 32.0000 1.9922 1.9952 399.4972 400.2368 0.1161 -1.0000 -1.0000 2345055 1598721867.00 151.4998 59.9995 32.0000 1.9927 1.9957 399.4812 400.2215 0.1162 -1.0000 -1.0000 2345117 1598721867.10 151.5601 59.9995 32.0000 1.9926 1.9957 399.5389 400.2779 0.1161 -1.0000 -1.0000 2345383 1598721867.20 151.5601 59.9995 32.0000 1.9920 1.9950 399.4481 400.1880 0.1162 -1.0000 -1.0000 2345461 1598721867.30 151.5601 59.9995 32.0000 1.9927 1.9957 399.5226 400.2622 0.1160 -1.0000 -1.0000 2345523 1598721867.40 151.5601 59.9995 32.0000 1.9924 1.9954 399.4917 400.2298 0.1160 -1.0000 -1.0000 2345586 1598721867.50 151.5601 59.9995 32.0000 1.9925 1.9956 399.4477 400.1871 0.1161 -1.0000 -1.0000 2345664 1598721867.60 151.5658 59.9995 32.0000 1.9931 1.9961 399.4941 400.2337 0.1161 -1.0000 -1.0000 2346492 1598721867.70 151.5658 59.9995 32.0000 1.9928 1.9958 399.4753 400.2151 0.1162 -1.0000 -1.0000 2346570 1598721867.80 151.5658 59.9995 32.0000 1.9929 1.9959 399.4976 400.2374 0.1161 -1.0000 -1.0000 2346632 1598721867.90 151.5658 59.9995 32.0000 1.9921 1.9952 399.4230 400.1618 0.1160 -1.0000 -1.0000 2346695 1598721868.00 151.5658 59.9995 32.0000 1.9932 1.9963 399.4808 400.2198 0.1160 -1.0000 -1.0000 2346773 1598721868.10 151.5251 59.9995 32.0000 1.9924 1.9955 399.4985 400.2376 0.1161 -1.0000 -1.0000 2347039 1598721868.20 151.4881 59.9995 32.0000 1.9922 1.9952 399.4531 400.1929 0.1161 -1.0000 -1.0000 2347117 1598721868.30 151.4881 59.9995 32.0000 1.9924 1.9954 399.4694 400.2084 0.1160 -1.0000 -1.0000 2347179 1598721868.40 151.4881 59.9995 32.0000 1.9920 1.9950 399.4586 400.1988 0.1163 -1.0000 -1.0000 2347242 1598721868.50 151.4881 59.9995 32.0000 1.9923 1.9953 399.4203 400.1596 0.1161 -1.0000 -1.0000 2347304 1598721868.60 151.4881 59.9995 32.0000 1.9918 1.9948 399.4813 400.2210 0.1161 -1.0000 -1.0000 2347398 1598721868.70 151.4755 59.9995 32.0000 1.9924 1.9955 399.4158 400.1555 0.1161 -1.0000 -1.0000 2347460 1598721868.80 151.4755 59.9995 32.0000 1.9921 1.9951 399.4716 400.2107 0.1160 -1.0000 -1.0000 2347523 1598721868.90 151.4755 59.9995 32.0000 1.9921 1.9951 399.5532 400.2933 0.1162 -1.0000 -1.0000 2347585 1598721869.00 151.4755 59.9995 32.0000 1.9918 1.9948 399.4446 400.1846 0.1162 -1.0000 -1.0000 2347648 1598721869.10 151.4755 59.9995 32.0000 1.9923 1.9954 399.4924 400.2326 0.1161 -1.0000 -1.0000 2347710 1598721869.20 151.4764 59.9995 32.0000 1.9922 1.9953 399.5117 400.2521 0.1163 -1.0000 -1.0000 2347788 1598721869.30 151.4764 59.9995 32.0000 1.9921 1.9952 399.5043 400.2445 0.1162 -1.0000 -1.0000 2347851 1598721869.40 151.4764 59.9995 32.0000 1.9924 1.9955 399.4897 400.2295 0.1161 -1.0000 -1.0000 2347913 1598721869.50 151.4764 59.9995 32.0000 1.9912 1.9943 399.5607 400.3016 0.1164 -1.0000 -1.0000 2347991 1598721869.60 151.4764 59.9995 32.0000 1.9919 1.9949 399.4923 400.2321 0.1161 -1.0000 -1.0000 2348054 1598721869.70 151.4749 59.9995 32.0000 1.9920 1.9951 399.4856 400.2250 0.1161 -1.0000 -1.0000 2348382 1598721869.80 151.5215 59.9996 32.0000 1.9916 1.9947 399.4418 400.1819 0.1162 -1.0000 -1.0000 2348460 1598721869.90 151.5215 59.9996 32.0000 1.9923 1.9953 399.4946 400.2344 0.1162 -1.0000 -1.0000 2348523 1598721870.00 151.5215 59.9996 32.0000 1.9923 1.9953 399.6016 400.3420 0.1162 -1.0000 -1.0000 2348585 1598721870.10 151.5215 59.9996 32.0000 1.9931 1.9961 399.5157 400.2554 0.1162 -1.0000 -1.0000 2348648 1598721870.20 151.5215 59.9996 32.0000 1.9923 1.9954 399.5129 400.2537 0.1163 -1.0000 -1.0000 2348710 1598721870.30 151.5215 59.9996 32.0000 1.9925 1.9955 399.4842 400.2228 0.1159 -1.0000 -1.0000 2348788 1598721870.40 151.5215 59.9996 32.0000 1.9926 1.9956 399.4981 400.2384 0.1162 -1.0000 -1.0000 2348851 1598721870.50 151.5215 59.9996 32.0000 1.9922 1.9952 399.5120 400.2517 0.1161 -1.0000 -1.0000 2348913 1598721870.60 151.5215 59.9996 32.0000 1.9923 1.9953 399.5291 400.2691 0.1162 -1.0000 -1.0000 2348991 1598721870.70 151.5215 59.9996 32.0000 1.9923 1.9953 399.5254 400.2655 0.1162 -1.0000 -1.0000 2349179 1598721870.80 151.5215 59.9996 32.0000 1.9924 1.9954 399.5734 400.3136 0.1161 -1.0000 -1.0000 2349241 1598721870.90 151.5225 59.9996 32.0000 1.9922 1.9953 399.5623 400.3020 0.1161 -1.0000 -1.0000 2349319 1598721871.00 151.5288 59.9996 32.0000 1.9928 1.9958 399.5014 400.2422 0.1163 -1.0000 -1.0000 2349382 1598721871.10 151.5288 59.9996 32.0000 1.9929 1.9959 399.6060 400.3467 0.1162 -1.0000 -1.0000 2349444 1598721871.20 151.5288 59.9996 32.0000 1.9928 1.9958 399.5183 400.2579 0.1161 -1.0000 -1.0000 2349522 1598721871.30 151.5288 59.9996 32.0000 1.9924 1.9954 399.5779 400.3178 0.1161 -1.0000 -1.0000 2349647 1598721871.40 151.5288 59.9996 32.0000 1.9923 1.9953 399.5525 400.2916 0.1160 -1.0000 -1.0000 2349710 1598721871.50 151.5288 59.9996 32.0000 1.9931 1.9961 399.5700 400.3110 0.1163 -1.0000 -1.0000 2349788 1598721871.60 151.5288 59.9996 32.0000 1.9932 1.9963 399.4671 400.2077 0.1163 -1.0000 -1.0000 2349850 1598721871.70 151.5288 59.9996 32.0000 1.9922 1.9953 399.5359 400.2757 0.1160 -1.0000 -1.0000 2349929 1598721871.80 151.5288 59.9996 32.0000 1.9929 1.9960 399.5131 400.2524 0.1161 -1.0000 -1.0000 2350647 1598721871.90 151.5288 59.9996 32.0000 1.9931 1.9961 399.5018 400.2416 0.1160 -1.0000 -1.0000 2350710 1598721872.00 151.4909 59.9996 32.0000 1.9927 1.9957 399.4234 400.1624 0.1161 -1.0000 -1.0000 2350788 1598721872.10 151.4851 59.9996 32.0000 1.9930 1.9960 399.5402 400.2806 0.1162 -1.0000 -1.0000 2350850 1598721872.20 151.4851 59.9996 32.0000 1.9926 1.9956 399.5080 400.2480 0.1162 -1.0000 -1.0000 2350913 1598721872.30 151.4851 59.9996 32.0000 1.9928 1.9959 399.4420 400.1816 0.1161 -1.0000 -1.0000 2350991 1598721872.40 151.4851 59.9996 32.0000 1.9919 1.9949 399.5655 400.3052 0.1161 -1.0000 -1.0000 2351053 1598721872.50 151.4851 59.9996 32.0000 1.9924 1.9955 399.5165 400.2564 0.1162 -1.0000 -1.0000 2351116 1598721872.60 151.4847 59.9996 32.0000 1.9926 1.9956 399.5652 400.3050 0.1161 -1.0000 -1.0000 2351194 1598721872.70 151.4847 59.9996 32.0000 1.9927 1.9958 399.5731 400.3129 0.1162 -1.0000 -1.0000 2351256 1598721872.80 151.4847 59.9996 32.0000 1.9925 1.9955 399.5164 400.2561 0.1161 -1.0000 -1.0000 2351303 1598721872.90 151.4847 59.9996 32.0000 1.9924 1.9954 399.4209 400.1608 0.1162 -1.0000 -1.0000 2351381 1598721873.00 151.4847 59.9996 32.0000 1.9925 1.9955 399.5177 400.2578 0.1162 -1.0000 -1.0000 2351444 1598721873.10 151.5261 59.9996 32.0000 1.9927 1.9957 399.4422 400.1819 0.1161 -1.0000 -1.0000 2351506 1598721873.20 151.5261 59.9996 32.0000 1.9922 1.9952 399.4788 400.2184 0.1162 -1.0000 -1.0000 2351584 1598721873.30 151.5261 59.9996 32.0000 1.9913 1.9943 399.4636 400.2026 0.1159 -1.0000 -1.0000 2351866 1598721873.40 151.5261 59.9996 32.0000 1.9921 1.9951 399.4242 400.1632 0.1160 -1.0000 -1.0000 2351928 1598721873.50 151.5261 59.9996 32.0000 1.9917 1.9948 399.4984 400.2377 0.1160 -1.0000 -1.0000 2352006 1598721873.60 151.5261 59.9996 32.0000 1.9921 1.9952 399.3983 400.1370 0.1160 -1.0000 -1.0000 2352069 1598721873.70 151.5261 59.9996 32.0000 1.9926 1.9957 399.5287 400.2691 0.1162 -1.0000 -1.0000 2352131 1598721873.80 151.5261 59.9996 32.0000 1.9929 1.9960 399.4520 400.1919 0.1161 -1.0000 -1.0000 2352381 1598721873.90 151.5261 59.9996 32.0000 1.9919 1.9949 399.4438 400.1838 0.1163 -1.0000 -1.0000 2352444 1598721874.00 151.5261 59.9996 32.0000 1.9927 1.9957 399.4372 400.1767 0.1162 -1.0000 -1.0000 2352506 1598721874.10 151.5261 59.9996 32.0000 1.9918 1.9949 399.4937 400.2345 0.1163 -1.0000 -1.0000 2352568 1598721874.20 151.5212 59.9996 32.0000 1.9925 1.9955 399.4808 400.2213 0.1163 -1.0000 -1.0000 2352631 1598721874.30 151.5212 59.9996 32.0000 1.9925 1.9955 399.4782 400.2172 0.1161 -1.0000 -1.0000 2352897 1598721874.40 151.5212 59.9996 32.0000 1.9930 1.9960 399.4700 400.2097 0.1161 -1.0000 -1.0000 2352959 1598721874.50 151.5212 59.9996 32.0000 1.9925 1.9955 399.4639 400.2036 0.1161 -1.0000 -1.0000 2353022 1598721874.60 151.5212 59.9996 32.0000 1.9925 1.9956 399.5253 400.2654 0.1162 -1.0000 -1.0000 2353100 1598721874.70 151.5212 59.9996 32.0000 1.9923 1.9954 399.4955 400.2352 0.1161 -1.0000 -1.0000 2353162 1598721874.80 151.4411 60.0003 32.0000 1.9915 1.9945 399.5056 400.2467 0.1162 -1.0000 -1.0000 2353225 1598721874.90 151.4411 60.0003 32.0000 1.9924 1.9954 399.4938 400.2327 0.1161 -1.0000 -1.0000 2353912 1598721875.00 151.4411 60.0003 32.0000 1.9924 1.9955 399.5186 400.2591 0.1163 -1.0000 -1.0000 2353974 1598721875.10 151.4411 60.0003 32.0000 1.9923 1.9953 399.4692 400.2096 0.1162 -1.0000 -1.0000 2354037 1598721875.20 151.4411 60.0003 32.0000 1.9922 1.9952 399.4936 400.2334 0.1162 -1.0000 -1.0000 2354115 1598721875.30 151.4542 60.0003 32.0000 1.9922 1.9953 399.4975 400.2370 0.1160 -1.0000 -1.0000 2354178 1598721875.40 151.5179 60.0003 32.0000 1.9922 1.9953 399.4518 400.1922 0.1162 -1.0000 -1.0000 2354240 1598721875.50 151.5179 60.0003 32.0000 1.9921 1.9951 399.4643 400.2039 0.1161 -1.0000 -1.0000 2354303 1598721875.60 151.5179 60.0003 32.0000 1.9929 1.9960 399.5083 400.2485 0.1163 -1.0000 -1.0000 2354365 1598721875.70 151.5179 60.0003 32.0000 1.9937 1.9968 399.4684 400.2100 0.1164 -1.0000 -1.0000 2354443 1598721875.80 151.5179 60.0003 32.0000 1.9928 1.9958 399.4588 400.1984 0.1161 -1.0000 -1.0000 2354506 1598721875.90 151.5506 60.0003 32.0000 1.9921 1.9952 399.4418 400.1825 0.1162 -1.0000 -1.0000 2354787 1598721876.00 151.5506 60.0003 32.0000 1.9926 1.9957 399.4729 400.2124 0.1162 -1.0000 -1.0000 2354849 1598721876.10 151.5506 60.0003 32.0000 1.9926 1.9957 399.5674 400.3080 0.1163 -1.0000 -1.0000 2354912 1598721876.20 151.5506 60.0003 32.0000 1.9929 1.9960 399.6590 400.3994 0.1162 -1.0000 -1.0000 2354974 1598721876.30 151.5506 60.0003 32.0000 1.9923 1.9953 399.5062 400.2462 0.1161 -1.0000 -1.0000 2355052 1598721876.40 151.5506 60.0003 32.0000 1.9921 1.9951 399.4612 400.1998 0.1160 -1.0000 -1.0000 2355115 1598721876.50 151.4361 60.0003 32.0000 1.9922 1.9953 399.4655 400.2045 0.1161 -1.0000 -1.0000 2355177 1598721876.60 151.4361 60.0003 32.0000 1.9923 1.9953 399.4730 400.2123 0.1160 -1.0000 -1.0000 2355255 1598721876.70 151.4361 60.0003 32.0000 1.9914 1.9944 399.5018 400.2420 0.1162 -1.0000 -1.0000 2355318 1598721876.80 151.4361 60.0003 32.0000 1.9923 1.9953 399.4866 400.2269 0.1163 -1.0000 -1.0000 2355380 1598721876.90 151.4361 60.0003 32.0000 1.9927 1.9957 399.5071 400.2479 0.1163 -1.0000 -1.0000 2355443 1598721877.00 151.4361 60.0003 32.0000 1.9923 1.9953 399.5018 400.2426 0.1163 -1.0000 -1.0000 2355505 1598721877.10 151.4361 60.0003 32.0000 1.9926 1.9957 399.4628 400.2033 0.1162 -1.0000 -1.0000 2355568 1598721877.20 151.4361 60.0003 32.0000 1.9919 1.9949 399.5203 400.2601 0.1161 -1.0000 -1.0000 2355646 1598721877.30 151.4361 60.0003 32.0000 1.9919 1.9949 399.4853 400.2257 0.1161 -1.0000 -1.0000 2355708 1598721877.40 151.4361 60.0003 32.0000 1.9917 1.9947 399.4306 400.1701 0.1163 -1.0000 -1.0000 2355771 1598721877.50 151.4566 60.0003 32.0000 1.9920 1.9950 399.5215 400.2620 0.1162 -1.0000 -1.0000 2355849 1598721877.60 151.4605 60.0003 32.0000 1.9920 1.9951 399.4501 400.1888 0.1161 -1.0000 -1.0000 2355912 1598721877.70 151.4605 60.0003 32.0000 1.9923 1.9953 399.4332 400.1730 0.1161 -1.0000 -1.0000 2355974 1598721877.80 151.4605 60.0003 32.0000 1.9924 1.9954 399.4381 400.1774 0.1161 -1.0000 -1.0000 2356083 1598721877.90 151.4605 60.0003 32.0000 1.9922 1.9953 399.5237 400.2635 0.1161 -1.0000 -1.0000 2356193 1598721878.00 151.4605 60.0003 32.0000 1.9926 1.9957 399.4451 400.1843 0.1161 -1.0000 -1.0000 2356255 1598721878.10 151.4605 60.0003 32.0000 1.9926 1.9956 399.4505 400.1899 0.1160 -1.0000 -1.0000 2356318 1598721878.20 151.4605 60.0003 32.0000 1.9924 1.9955 399.4892 400.2287 0.1162 -1.0000 -1.0000 2356380 1598721878.30 151.4605 60.0003 32.0000 1.9927 1.9957 399.4961 400.2363 0.1162 -1.0000 -1.0000 2356458 1598721878.40 151.4605 60.0003 32.0000 1.9926 1.9956 399.4682 400.2067 0.1160 -1.0000 -1.0000 2356661 1598721878.50 151.4605 60.0003 32.0000 1.9923 1.9953 399.4900 400.2294 0.1161 -1.0000 -1.0000 2356724 1598721878.60 151.4605 60.0003 32.0000 1.9926 1.9956 399.5414 400.2810 0.1161 -1.0000 -1.0000 2356802 1598721878.70 151.5088 60.0003 32.0000 1.9932 1.9962 399.4595 400.1992 0.1161 -1.0000 -1.0000 2356864 1598721878.80 151.5088 60.0003 32.0000 1.9926 1.9956 399.4484 400.1868 0.1159 -1.0000 -1.0000 2356927 1598721878.90 151.5088 60.0003 32.0000 1.9935 1.9965 399.4748 400.2138 0.1161 -1.0000 -1.0000 2357614 1598721879.00 151.5088 60.0003 32.0000 1.9922 1.9952 399.5042 400.2434 0.1160 -1.0000 -1.0000 2357677 1598721879.10 151.5088 60.0003 32.0000 1.9929 1.9960 399.5242 400.2634 0.1161 -1.0000 -1.0000 2357739 1598721879.20 151.5193 60.0003 32.0000 1.9920 1.9950 399.4339 400.1722 0.1159 -1.0000 -1.0000 2357817 1598721879.30 151.5263 60.0003 32.0000 1.9928 1.9959 399.5229 400.2624 0.1161 -1.0000 -1.0000 2357880 1598721879.40 151.5263 60.0003 32.0000 1.9924 1.9954 399.4239 400.1637 0.1161 -1.0000 -1.0000 2357942 1598721879.50 151.5263 60.0003 32.0000 1.9932 1.9962 399.4726 400.2120 0.1161 -1.0000 -1.0000 2358020 1598721879.60 151.5263 60.0003 32.0000 1.9932 1.9962 399.4839 400.2232 0.1161 -1.0000 -1.0000 2358083 1598721879.70 151.5263 60.0003 32.0000 1.9932 1.9962 399.4425 400.1822 0.1161 -1.0000 -1.0000 2358145 1598721879.80 151.5553 60.0000 32.0000 1.9926 1.9957 399.4212 400.1601 0.1160 -1.0000 -1.0000 2358223 1598721879.90 151.5553 60.0000 32.0000 1.9928 1.9958 399.4698 400.2088 0.1160 -1.0000 -1.0000 2358411 1598721880.00 151.5553 60.0000 32.0000 1.9928 1.9958 399.5219 400.2609 0.1160 -1.0000 -1.0000 2358489 1598721880.10 151.5553 60.0000 32.0000 1.9930 1.9961 399.5515 400.2910 0.1161 -1.0000 -1.0000 2358551 1598721880.20 151.5553 60.0000 32.0000 1.9930 1.9961 399.4963 400.2354 0.1160 -1.0000 -1.0000 2358614 1598721880.30 151.5486 60.0000 32.0000 1.9927 1.9958 399.4737 400.2133 0.1161 -1.0000 -1.0000 2358692 1598721880.40 151.5474 60.0000 32.0000 1.9932 1.9962 399.4633 400.2026 0.1160 -1.0000 -1.0000 2358880 1598721880.50 151.5474 60.0000 32.0000 1.9921 1.9952 399.5204 400.2598 0.1161 -1.0000 -1.0000 2358942 1598721880.60 151.5474 60.0000 32.0000 1.9926 1.9956 399.4706 400.2101 0.1161 -1.0000 -1.0000 2359020 1598721880.70 151.5474 60.0000 32.0000 1.9931 1.9962 399.4884 400.2274 0.1160 -1.0000 -1.0000 2359083 1598721880.80 151.5474 60.0000 32.0000 1.9926 1.9957 399.4377 400.1781 0.1163 -1.0000 -1.0000 2359145 1598721880.90 151.5516 60.0000 32.0000 1.9925 1.9955 399.4602 400.1996 0.1161 -1.0000 -1.0000 2359426 1598721881.00 151.5516 60.0000 32.0000 1.9926 1.9956 399.5079 400.2469 0.1160 -1.0000 -1.0000 2359489 1598721881.10 151.5516 60.0000 32.0000 1.9928 1.9958 399.3953 400.1362 0.1163 -1.0000 -1.0000 2359551 1598721881.20 151.5516 60.0000 32.0000 1.9926 1.9956 399.5463 400.2866 0.1162 -1.0000 -1.0000 2359629 1598721881.30 151.5516 60.0000 32.0000 1.9925 1.9956 399.4476 400.1874 0.1161 -1.0000 -1.0000 2359692 1598721881.40 151.5031 60.0000 32.0000 1.9922 1.9953 399.6085 400.3482 0.1161 -1.0000 -1.0000 2359754 1598721881.50 151.5031 60.0000 32.0000 1.9917 1.9948 399.4871 400.2271 0.1161 -1.0000 -1.0000 2359895 1598721881.60 151.5031 60.0000 32.0000 1.9934 1.9964 399.4293 400.1684 0.1160 -1.0000 -1.0000 2359957 1598721881.70 151.5031 60.0000 32.0000 1.9925 1.9955 399.3967 400.1359 0.1161 -1.0000 -1.0000 2400020 1598721881.80 151.5031 60.0000 32.0000 1.9920 1.9950 399.4341 400.1728 0.1159 -1.0000 -1.0000 2400082 1598721881.90 151.5021 60.0000 32.0000 1.9926 1.9956 399.4719 400.2110 0.1161 -1.0000 -1.0000 2400145 1598721882.00 151.4915 60.0000 32.0000 1.9929 1.9959 399.4251 400.1644 0.1161 -1.0000 -1.0000 2400645 1598721882.10 151.4915 60.0000 32.0000 1.9929 1.9959 399.4575 400.1978 0.1162 -1.0000 -1.0000 2400707 1598721882.20 151.4915 60.0000 32.0000 1.9922 1.9952 399.3821 400.1207 0.1160 -1.0000 -1.0000 2400770 1598721882.30 151.4915 60.0000 32.0000 1.9915 1.9946 399.4822 400.2219 0.1162 -1.0000 -1.0000 2400832 1598721882.40 151.4915 60.0000 32.0000 1.9917 1.9947 399.4967 400.2362 0.1161 -1.0000 -1.0000 2400895 1598721882.50 151.4708 60.0000 32.0000 1.9920 1.9950 399.5041 400.2432 0.1161 -1.0000 -1.0000 2400957 1598721882.60 151.4708 60.0000 32.0000 1.9921 1.9952 399.4231 400.1634 0.1162 -1.0000 -1.0000 2401035 1598721882.70 151.4708 60.0000 32.0000 1.9918 1.9949 399.4129 400.1531 0.1163 -1.0000 -1.0000 2401098 1598721882.80 151.4708 60.0000 32.0000 1.9925 1.9955 399.5190 400.2584 0.1161 -1.0000 -1.0000 2401160 1598721882.90 151.4708 60.0000 32.0000 1.9922 1.9952 399.4157 400.1557 0.1162 -1.0000 -1.0000 2401238 1598721883.00 151.4718 60.0000 32.0000 1.9925 1.9955 399.3922 400.1320 0.1162 -1.0000 -1.0000 2401301 1598721883.10 151.4823 60.0000 32.0000 1.9924 1.9954 399.4509 400.1910 0.1163 -1.0000 -1.0000 2401363 1598721883.20 151.4823 60.0000 32.0000 1.9925 1.9955 399.4515 400.1915 0.1161 -1.0000 -1.0000 2401426 1598721883.30 151.4823 60.0000 32.0000 1.9927 1.9957 399.4291 400.1681 0.1161 -1.0000 -1.0000 2401488 1598721883.40 151.4823 60.0000 32.0000 1.9922 1.9952 399.4391 400.1791 0.1162 -1.0000 -1.0000 2401551 1598721883.50 151.4823 60.0000 32.0000 1.9927 1.9958 399.4805 400.2194 0.1160 -1.0000 -1.0000 2401629 1598721883.60 151.4530 60.0000 32.0000 1.9923 1.9953 399.4545 400.1950 0.1162 -1.0000 -1.0000 2401691 1598721883.70 151.4530 60.0000 32.0000 1.9925 1.9956 399.5177 400.2578 0.1162 -1.0000 -1.0000 2401769 1598721883.80 151.4530 60.0000 32.0000 1.9924 1.9954 399.4532 400.1933 0.1162 -1.0000 -1.0000 2401832 1598721883.90 151.4530 60.0000 32.0000 1.9926 1.9956 399.4400 400.1794 0.1161 -1.0000 -1.0000 2401894 1598721884.00 151.4530 60.0000 32.0000 1.9916 1.9946 399.4217 400.1621 0.1163 -1.0000 -1.0000 2402004 1598721884.10 151.4603 60.0000 32.0000 1.9926 1.9957 399.4811 400.2215 0.1162 -1.0000 -1.0000 2402066 1598721884.20 151.4987 60.0000 32.0000 1.9925 1.9956 399.4311 400.1697 0.1160 -1.0000 -1.0000 2402129 1598721884.30 151.4987 60.0000 32.0000 1.9918 1.9949 399.4428 400.1817 0.1160 -1.0000 -1.0000 2402191 1598721884.40 151.4987 60.0000 32.0000 1.9931 1.9961 399.5103 400.2508 0.1162 -1.0000 -1.0000 2402254 1598721884.50 151.4987 60.0000 32.0000 1.9923 1.9953 399.5691 400.3092 0.1161 -1.0000 -1.0000 2402644 1598721884.60 151.4987 60.0000 32.0000 1.9928 1.9958 399.4547 400.1945 0.1162 -1.0000 -1.0000 2402707 1598721884.70 151.4849 59.9998 32.0000 1.9925 1.9955 399.4623 400.2012 0.1161 -1.0000 -1.0000 2402769 1598721884.80 151.4849 59.9998 32.0000 1.9920 1.9950 399.5043 400.2445 0.1161 -1.0000 -1.0000 2402832 1598721884.90 151.4849 59.9998 32.0000 1.9927 1.9957 399.4686 400.2080 0.1161 -1.0000 -1.0000 2402910 1598721885.00 151.4849 59.9998 32.0000 1.9923 1.9954 399.4141 400.1536 0.1161 -1.0000 -1.0000 2403753 1598721885.10 151.4849 59.9998 32.0000 1.9927 1.9957 399.4192 400.1584 0.1161 -1.0000 -1.0000 2403816 1598721885.20 151.5014 59.9998 32.0000 1.9917 1.9947 399.4121 400.1523 0.1163 -1.0000 -1.0000 2403878 1598721885.30 151.5020 59.9998 32.0000 1.9919 1.9950 399.3804 400.1197 0.1161 -1.0000 -1.0000 2403941 1598721885.40 151.5020 59.9998 32.0000 1.9920 1.9951 399.5083 400.2482 0.1162 -1.0000 -1.0000 2404003 1598721885.50 151.5020 59.9998 32.0000 1.9926 1.9956 399.4314 400.1707 0.1161 -1.0000 -1.0000 2404081 1598721885.60 151.5020 59.9998 32.0000 1.9922 1.9952 399.4605 400.2000 0.1160 -1.0000 -1.0000 2404144 1598721885.70 151.5020 59.9998 32.0000 1.9924 1.9954 399.4083 400.1472 0.1161 -1.0000 -1.0000 2404222 1598721885.80 151.4736 59.9998 32.0000 1.9921 1.9951 399.4232 400.1640 0.1163 -1.0000 -1.0000 2404285 1598721885.90 151.4736 59.9998 32.0000 1.9918 1.9948 399.4735 400.2134 0.1161 -1.0000 -1.0000 2404347 1598721886.00 151.4736 59.9998 32.0000 1.9917 1.9947 399.4622 400.2019 0.1161 -1.0000 -1.0000 2404410 1598721886.10 151.4736 59.9998 32.0000 1.9920 1.9951 399.3989 400.1387 0.1162 -1.0000 -1.0000 2404753 1598721886.20 151.4736 59.9998 32.0000 1.9918 1.9948 399.4994 400.2395 0.1162 -1.0000 -1.0000 2404816 1598721886.30 151.5968 59.9998 32.0000 1.9922 1.9952 399.4163 400.1561 0.1162 -1.0000 -1.0000 2404894 1598721886.40 151.5968 59.9998 32.0000 1.9921 1.9951 399.5036 400.2428 0.1161 -1.0000 -1.0000 2404956 1598721886.50 151.5968 59.9998 32.0000 1.9923 1.9953 399.5073 400.2466 0.1160 -1.0000 -1.0000 2405019 1598721886.60 151.5968 59.9998 32.0000 1.9937 1.9967 399.6087 400.3488 0.1162 -1.0000 -1.0000 2405097 1598721886.70 151.5968 59.9998 32.0000 1.9930 1.9961 399.5755 400.3152 0.1161 -1.0000 -1.0000 2405159 1598721886.80 151.5968 59.9998 32.0000 1.9921 1.9951 399.4753 400.2150 0.1161 -1.0000 -1.0000 2405222 1598721886.90 151.5968 59.9998 32.0000 1.9923 1.9953 399.5078 400.2478 0.1161 -1.0000 -1.0000 2405284 1598721887.00 151.5968 59.9998 32.0000 1.9931 1.9961 399.5084 400.2474 0.1160 -1.0000 -1.0000 2405347 1598721887.10 151.5968 59.9998 32.0000 1.9932 1.9963 399.5293 400.2687 0.1160 -1.0000 -1.0000 2405409 1598721887.20 151.5968 59.9998 32.0000 1.9931 1.9962 399.4908 400.2303 0.1161 -1.0000 -1.0000 2405487 1598721887.30 151.5968 59.9998 32.0000 1.9922 1.9952 399.5451 400.2848 0.1161 -1.0000 -1.0000 2405550 1598721887.40 151.5476 59.9998 32.0000 1.9924 1.9954 399.4869 400.2259 0.1160 -1.0000 -1.0000 2405612 1598721887.50 151.5476 59.9998 32.0000 1.9929 1.9960 399.5328 400.2722 0.1161 -1.0000 -1.0000 2405690 1598721887.60 151.5476 59.9998 32.0000 1.9934 1.9964 399.5751 400.3152 0.1162 -1.0000 -1.0000 2405753 1598721887.70 151.5476 59.9998 32.0000 1.9933 1.9963 399.5397 400.2792 0.1160 -1.0000 -1.0000 2405815 1598721887.80 151.5476 59.9998 32.0000 1.9925 1.9955 399.4772 400.2163 0.1160 -1.0000 -1.0000 2405878 1598721887.90 151.5645 59.9998 32.0000 1.9930 1.9961 399.5680 400.3064 0.1159 -1.0000 -1.0000 2405940 1598721888.00 151.5738 59.9998 32.0000 1.9925 1.9955 399.4845 400.2231 0.1159 -1.0000 -1.0000 2406019 1598721888.10 151.5738 59.9998 32.0000 1.9924 1.9955 399.4530 400.1912 0.1159 -1.0000 -1.0000 2406753 1598721888.20 151.5738 59.9998 32.0000 1.9927 1.9957 399.5199 400.2590 0.1160 -1.0000 -1.0000 2406815 1598721888.30 151.5738 59.9998 32.0000 1.9926 1.9956 399.5225 400.2615 0.1161 -1.0000 -1.0000 2406893 1598721888.40 151.5738 59.9998 32.0000 1.9927 1.9957 399.5668 400.3062 0.1161 -1.0000 -1.0000 2406956 1598721888.50 151.5466 59.9998 32.0000 1.9929 1.9959 399.5072 400.2467 0.1160 -1.0000 -1.0000 2407018 1598721888.60 151.5466 59.9998 32.0000 1.9932 1.9963 399.5105 400.2496 0.1161 -1.0000 -1.0000 2407174 1598721888.70 151.5466 59.9998 32.0000 1.9927 1.9958 399.5564 400.2960 0.1161 -1.0000 -1.0000 2407237 1598721888.80 151.5466 59.9998 32.0000 1.9928 1.9959 399.5095 400.2484 0.1160 -1.0000 -1.0000 2407299 1598721888.90 151.5466 59.9998 32.0000 1.9930 1.9960 399.4797 400.2196 0.1162 -1.0000 -1.0000 2407378 1598721889.00 151.5034 59.9998 32.0000 1.9927 1.9958 399.4888 400.2280 0.1160 -1.0000 -1.0000 2407440 1598721889.10 151.4916 59.9998 32.0000 1.9927 1.9957 399.4793 400.2180 0.1160 -1.0000 -1.0000 2407659 1598721889.20 151.4916 59.9998 32.0000 1.9924 1.9954 399.4724 400.2108 0.1160 -1.0000 -1.0000 2407737 1598721889.30 151.4916 59.9998 32.0000 1.9921 1.9952 399.4979 400.2372 0.1161 -1.0000 -1.0000 2407799 1598721889.40 151.4916 59.9998 32.0000 1.9925 1.9955 399.4766 400.2159 0.1161 -1.0000 -1.0000 2407862 1598721889.50 151.4922 59.9998 32.0000 1.9927 1.9957 399.6123 400.3511 0.1160 -1.0000 -1.0000 2407924 1598721889.60 151.5195 59.9998 32.0000 1.9928 1.9959 399.4527 400.1921 0.1162 -1.0000 -1.0000 2408002 1598721889.70 151.5195 59.9998 32.0000 1.9929 1.9959 399.5166 400.2566 0.1161 -1.0000 -1.0000 2408143 1598721889.80 151.5195 59.9998 32.0000 1.9921 1.9951 399.4563 400.1950 0.1160 -1.0000 -1.0000 2408205 1598721889.90 151.5195 59.9998 32.0000 1.9924 1.9954 399.4910 400.2301 0.1160 -1.0000 -1.0000 2408268 1598721890.00 151.5195 59.9998 32.0000 1.9926 1.9956 399.5097 400.2498 0.1162 -1.0000 -1.0000 2408346 1598721890.10 151.5075 59.9998 32.0000 1.9929 1.9959 399.5269 400.2659 0.1160 -1.0000 -1.0000 2408409 1598721890.20 151.5075 59.9998 32.0000 1.9925 1.9955 399.4773 400.2166 0.1161 -1.0000 -1.0000 2409158 1598721890.30 151.5075 59.9998 32.0000 1.9924 1.9954 399.5244 400.2648 0.1162 -1.0000 -1.0000 2409237 1598721890.40 151.5075 59.9998 32.0000 1.9922 1.9953 399.4022 400.1420 0.1162 -1.0000 -1.0000 2409299 1598721890.50 151.5075 59.9998 32.0000 1.9922 1.9953 399.4970 400.2364 0.1160 -1.0000 -1.0000 2409361 1598721890.60 151.5075 59.9998 32.0000 1.9924 1.9954 399.5414 400.2806 0.1160 -1.0000 -1.0000 2409440 1598721890.70 151.5075 59.9998 32.0000 1.9923 1.9953 399.5172 400.2563 0.1160 -1.0000 -1.0000 2409549 1598721890.80 151.5037 59.9998 32.0000 1.9921 1.9951 399.4765 400.2156 0.1161 -1.0000 -1.0000 2409611 1598721890.90 151.5037 59.9998 32.0000 1.9923 1.9954 399.4779 400.2166 0.1160 -1.0000 -1.0000 2409674 1598721891.00 151.5037 59.9998 32.0000 1.9919 1.9949 399.5058 400.2443 0.1159 -1.0000 -1.0000 2409736 1598721891.10 151.5037 59.9998 32.0000 1.9924 1.9954 399.3736 400.1129 0.1161 -1.0000 -1.0000 2409799 1598721891.20 151.5037 59.9998 32.0000 1.9922 1.9952 399.5150 400.2545 0.1161 -1.0000 -1.0000 2409877 1598721891.30 151.4956 59.9998 32.0000 1.9924 1.9954 399.4185 400.1576 0.1160 -1.0000 -1.0000 2409939 1598721891.40 151.4956 59.9998 32.0000 1.9926 1.9956 399.4319 400.1721 0.1161 -1.0000 -1.0000 2410002 1598721891.50 151.4956 59.9998 32.0000 1.9920 1.9950 399.3774 400.1161 0.1160 -1.0000 -1.0000 2410080 1598721891.60 151.4956 59.9998 32.0000 1.9922 1.9952 399.4732 400.2118 0.1160 -1.0000 -1.0000 2410142 1598721891.70 151.4956 59.9998 32.0000 1.9926 1.9956 399.5265 400.2665 0.1162 -1.0000 -1.0000 2410439 1598721891.80 151.4956 59.9998 32.0000 1.9917 1.9948 399.4896 400.2291 0.1160 -1.0000 -1.0000 2410502 1598721891.90 151.5052 59.9998 32.0000 1.9918 1.9948 399.5490 400.2888 0.1161 -1.0000 -1.0000 2410564 1598721892.00 151.5052 59.9998 32.0000 1.9927 1.9957 399.4322 400.1719 0.1161 -1.0000 -1.0000 2410642 1598721892.10 151.5052 59.9998 32.0000 1.9926 1.9957 399.5233 400.2631 0.1162 -1.0000 -1.0000 2410689 1598721892.20 151.5052 59.9998 32.0000 1.9922 1.9952 399.3852 400.1236 0.1160 -1.0000 -1.0000 2410767 1598721892.30 151.5052 59.9998 32.0000 1.9923 1.9954 399.4762 400.2163 0.1161 -1.0000 -1.0000 2410830 1598721892.40 151.5052 59.9998 32.0000 1.9923 1.9954 399.4431 400.1817 0.1160 -1.0000 -1.0000 2410892 1598721892.50 151.4797 59.9998 32.0000 1.9925 1.9955 399.4765 400.2168 0.1162 -1.0000 -1.0000 2410955 1598721892.60 151.4797 59.9998 32.0000 1.9929 1.9959 399.4031 400.1421 0.1161 -1.0000 -1.0000 2411033 1598721892.70 151.4797 59.9998 32.0000 1.9923 1.9954 399.4410 400.1808 0.1162 -1.0000 -1.0000 2411095 1598721892.80 151.4797 59.9998 32.0000 1.9923 1.9953 399.4919 400.2311 0.1160 -1.0000 -1.0000 2411158 1598721892.90 151.4797 59.9998 32.0000 1.9910 1.9940 399.4325 400.1717 0.1161 -1.0000 -1.0000 2411236 1598721893.00 151.4760 59.9998 32.0000 1.9917 1.9947 399.4337 400.1737 0.1162 -1.0000 -1.0000 2411299 1598721893.10 151.4026 59.9998 32.0000 1.9920 1.9950 399.4290 400.1699 0.1162 -1.0000 -1.0000 2411361 1598721893.20 151.4026 59.9998 32.0000 1.9926 1.9957 399.5266 400.2660 0.1161 -1.0000 -1.0000 2411439 1598721893.30 151.4026 59.9998 32.0000 1.9927 1.9958 399.5093 400.2488 0.1160 -1.0000 -1.0000 2411627 1598721893.40 151.4026 59.9998 32.0000 1.9925 1.9956 399.4626 400.2004 0.1159 -1.0000 -1.0000 2411689 1598721893.50 151.4026 59.9998 32.0000 1.9926 1.9956 399.4743 400.2128 0.1159 -1.0000 -1.0000 2411751 1598721893.60 151.4026 59.9998 32.0000 1.9923 1.9953 399.4242 400.1631 0.1160 -1.0000 -1.0000 2411814 1598721893.70 151.4026 59.9998 32.0000 1.9922 1.9952 399.4449 400.1838 0.1161 -1.0000 -1.0000 2411892 1598721893.80 151.4026 59.9998 32.0000 1.9914 1.9944 399.4731 400.2123 0.1160 -1.0000 -1.0000 2412126 1598721893.90 151.4026 59.9998 32.0000 1.9913 1.9944 399.4559 400.1952 0.1161 -1.0000 -1.0000 2412189 1598721894.00 151.4026 59.9998 32.0000 1.9923 1.9953 399.4127 400.1524 0.1161 -1.0000 -1.0000 2412267 1598721894.10 151.4331 59.9998 32.0000 1.9923 1.9954 399.4631 400.2035 0.1163 -1.0000 -1.0000 2412329 1598721894.20 151.4635 59.9998 32.0000 1.9923 1.9954 399.4501 400.1898 0.1162 -1.0000 -1.0000 2412392 1598721894.30 151.4635 59.9998 32.0000 1.9918 1.9949 399.4664 400.2060 0.1161 -1.0000 -1.0000 2412736 1598721894.40 151.4635 59.9998 32.0000 1.9927 1.9957 399.4677 400.2067 0.1160 -1.0000 -1.0000 2412798 1598721894.50 151.4635 59.9998 32.0000 1.9921 1.9952 399.4933 400.2320 0.1160 -1.0000 -1.0000 2412861 1598721894.60 151.4635 59.9998 32.0000 1.9924 1.9954 399.4161 400.1558 0.1162 -1.0000 -1.0000 2412923 1598721894.70 151.4669 59.9999 32.0000 1.9926 1.9957 399.4716 400.2103 0.1160 -1.0000 -1.0000 2412986 1598721894.80 151.4669 59.9999 32.0000 1.9921 1.9951 399.4579 400.1979 0.1161 -1.0000 -1.0000 2413657 1598721894.90 151.4669 59.9999 32.0000 1.9924 1.9954 399.5099 400.2487 0.1159 -1.0000 -1.0000 2413720 1598721895.00 151.4669 59.9999 32.0000 1.9928 1.9958 399.4635 400.2021 0.1159 -1.0000 -1.0000 2413782 1598721895.10 151.4669 59.9999 32.0000 1.9925 1.9955 399.4759 400.2143 0.1160 -1.0000 -1.0000 2413845 1598721895.20 151.4693 59.9999 32.0000 1.9930 1.9961 399.4553 400.1947 0.1161 -1.0000 -1.0000 2413923 1598721895.30 151.5002 59.9999 32.0000 1.9928 1.9958 399.5337 400.2737 0.1162 -1.0000 -1.0000 2413985 1598721895.40 151.5002 59.9999 32.0000 1.9926 1.9956 399.4466 400.1856 0.1159 -1.0000 -1.0000 2414048 1598721895.50 151.5002 59.9999 32.0000 1.9929 1.9959 399.4519 400.1906 0.1160 -1.0000 -1.0000 2414126 1598721895.60 151.5002 59.9999 32.0000 1.9925 1.9956 399.5001 400.2387 0.1160 -1.0000 -1.0000 2414188 1598721895.70 151.5002 59.9999 32.0000 1.9929 1.9960 399.4481 400.1879 0.1162 -1.0000 -1.0000 2414267 1598721895.80 151.5262 59.9999 32.0000 1.9926 1.9957 399.5111 400.2502 0.1160 -1.0000 -1.0000 2414329 1598721895.90 151.5262 59.9999 32.0000 1.9930 1.9961 399.3925 400.1311 0.1160 -1.0000 -1.0000 2414391 1598721896.00 151.5262 59.9999 32.0000 1.9923 1.9953 399.4970 400.2362 0.1160 -1.0000 -1.0000 2414470 1598721896.10 151.5262 59.9999 32.0000 1.9931 1.9962 399.4295 400.1680 0.1160 -1.0000 -1.0000 2414532 1598721896.20 151.5262 59.9999 32.0000 1.9928 1.9958 399.4394 400.1787 0.1161 -1.0000 -1.0000 2414595 1598721896.30 151.5308 59.9999 32.0000 1.9925 1.9956 399.4388 400.1774 0.1159 -1.0000 -1.0000 2414938 1598721896.40 151.5324 59.9999 32.0000 1.9925 1.9956 399.4480 400.1869 0.1160 -1.0000 -1.0000 2415001 1598721896.50 151.5324 59.9999 32.0000 1.9922 1.9953 399.4661 400.2051 0.1160 -1.0000 -1.0000 2415048 1598721896.60 151.5324 59.9999 32.0000 1.9926 1.9957 399.4504 400.1887 0.1159 -1.0000 -1.0000 2415126 1598721896.70 151.5324 59.9999 32.0000 1.9927 1.9957 399.5558 400.2956 0.1161 -1.0000 -1.0000 2415188 1598721896.80 151.5324 59.9999 32.0000 1.9922 1.9952 399.4170 400.1561 0.1161 -1.0000 -1.0000 2415423 1598721896.90 151.5324 59.9999 32.0000 1.9924 1.9954 399.4442 400.1832 0.1160 -1.0000 -1.0000 2415485 1598721897.00 151.5324 59.9999 32.0000 1.9930 1.9961 399.4836 400.2228 0.1161 -1.0000 -1.0000 2415548 1598721897.10 151.5324 59.9999 32.0000 1.9930 1.9960 399.5203 400.2605 0.1162 -1.0000 -1.0000 2415610 1598721897.20 151.5324 59.9999 32.0000 1.9927 1.9958 399.4527 400.1920 0.1161 -1.0000 -1.0000 2415688 1598721897.30 151.5324 59.9999 32.0000 1.9928 1.9959 399.4906 400.2297 0.1160 -1.0000 -1.0000 2415751 1598721897.40 151.5257 59.9999 32.0000 1.9926 1.9956 399.4758 400.2148 0.1161 -1.0000 -1.0000 2415813 1598721897.50 151.5257 59.9999 32.0000 1.9927 1.9958 399.5315 400.2698 0.1159 -1.0000 -1.0000 2415938 1598721897.60 151.5257 59.9999 32.0000 1.9925 1.9955 399.4636 400.2022 0.1159 -1.0000 -1.0000 2416001 1598721897.70 151.5257 59.9999 32.0000 1.9930 1.9961 399.5031 400.2415 0.1159 -1.0000 -1.0000 2416141 1598721897.80 151.5257 59.9999 32.0000 1.9929 1.9960 399.4552 400.1932 0.1159 -1.0000 -1.0000 2416204 1598721897.90 151.5257 59.9999 32.0000 1.9924 1.9954 399.4463 400.1846 0.1160 -1.0000 -1.0000 2416266 1598721898.00 151.5257 59.9999 32.0000 1.9917 1.9948 399.4711 400.2111 0.1162 -1.0000 -1.0000 2416344 1598721898.10 151.5257 59.9999 32.0000 1.9920 1.9950 399.4612 400.1999 0.1160 -1.0000 -1.0000 2416407 1598721898.20 151.5094 59.9999 32.0000 1.9921 1.9952 399.4431 400.1825 0.1162 -1.0000 -1.0000 2416469 1598721898.30 151.5069 59.9999 32.0000 1.9928 1.9958 399.3564 400.0957 0.1160 -1.0000 -1.0000 2416532 1598721898.40 151.5069 59.9999 32.0000 1.9922 1.9952 399.4523 400.1912 0.1161 -1.0000 -1.0000 2416907 1598721898.50 151.4949 59.9999 32.0000 1.9925 1.9955 399.4221 400.1620 0.1161 -1.0000 -1.0000 2416969 1598721898.60 151.4945 59.9999 32.0000 1.9925 1.9956 399.5044 400.2436 0.1160 -1.0000 -1.0000 2417047 1598721898.70 151.4945 59.9999 32.0000 1.9923 1.9953 399.5479 400.2878 0.1162 -1.0000 -1.0000 2417110 1598721898.80 151.4945 59.9999 32.0000 1.9916 1.9947 399.4464 400.1864 0.1162 -1.0000 -1.0000 2417172 1598721898.90 151.4945 59.9999 32.0000 1.9919 1.9949 399.4239 400.1635 0.1161 -1.0000 -1.0000 2417688 1598721899.00 151.4945 59.9999 32.0000 1.9923 1.9953 399.4839 400.2237 0.1161 -1.0000 -1.0000 2417750 1598721899.10 151.4592 59.9999 32.0000 1.9920 1.9950 399.4590 400.1980 0.1160 -1.0000 -1.0000 2417813 1598721899.20 151.4592 59.9999 32.0000 1.9922 1.9952 399.4779 400.2170 0.1160 -1.0000 -1.0000 2417891 1598721899.30 151.4592 59.9999 32.0000 1.9919 1.9949 399.5506 400.2900 0.1161 -1.0000 -1.0000 2417953 1598721899.40 151.4592 59.9999 32.0000 1.9919 1.9950 399.4560 400.1954 0.1161 -1.0000 -1.0000 2418016 1598721899.50 151.4592 59.9999 32.0000 1.9917 1.9947 399.4874 400.2264 0.1160 -1.0000 -1.0000 2418078 1598721899.60 151.4537 59.9999 32.0000 1.9919 1.9950 399.3934 400.1319 0.1160 -1.0000 -1.0000 2418141 1598721899.70 151.4529 59.9999 32.0000 1.9922 1.9952 399.5202 400.2593 0.1160 -1.0000 -1.0000 2418219 1598721899.80 151.4529 59.9999 32.0000 1.9921 1.9952 399.4358 400.1751 0.1160 -1.0000 -1.0000 2418281 1598721899.90 151.4529 59.9999 32.0000 1.9912 1.9942 399.4548 400.1926 0.1158 -1.0000 -1.0000 2418344 1598721900.00 151.4529 59.9999 32.0000 1.9920 1.9951 399.4212 400.1600 0.1161 -1.0000 -1.0000 2418422 1598721900.10 151.4529 59.9999 32.0000 1.9924 1.9955 399.4875 400.2267 0.1160 -1.0000 -1.0000 2418484 1598721900.20 151.4529 59.9999 32.0000 1.9922 1.9953 399.5275 400.2672 0.1161 -1.0000 -1.0000 2418547 1598721900.30 151.4698 59.9999 32.0000 1.9921 1.9952 399.5128 400.2524 0.1161 -1.0000 -1.0000 2418609 1598721900.40 151.4698 59.9999 32.0000 1.9924 1.9955 399.5047 400.2434 0.1159 -1.0000 -1.0000 2418672 1598721900.50 151.4698 59.9999 32.0000 1.9930 1.9961 399.4917 400.2298 0.1159 -1.0000 -1.0000 2418734 1598721900.60 151.4698 59.9999 32.0000 1.9921 1.9951 399.4528 400.1913 0.1160 -1.0000 -1.0000 2418812 1598721900.70 151.4698 59.9999 32.0000 1.9922 1.9952 399.3875 400.1261 0.1160 -1.0000 -1.0000 2418875 1598721900.80 151.5268 59.9999 32.0000 1.9924 1.9954 399.5039 400.2425 0.1159 -1.0000 -1.0000 2418937 1598721900.90 151.5268 59.9999 32.0000 1.9926 1.9956 399.4093 400.1476 0.1159 -1.0000 -1.0000 2419015 1598721901.00 151.5268 59.9999 32.0000 1.9924 1.9954 399.4821 400.2207 0.1159 -1.0000 -1.0000 2419312 1598721901.10 151.5268 59.9999 32.0000 1.9929 1.9959 399.4415 400.1802 0.1160 -1.0000 -1.0000 2419375 1598721901.20 151.5268 59.9999 32.0000 1.9924 1.9955 399.5534 400.2930 0.1161 -1.0000 -1.0000 2419453 1598721901.30 151.5266 59.9999 32.0000 1.9932 1.9962 399.4624 400.2018 0.1161 -1.0000 -1.0000 2419515 1598721901.40 151.5261 59.9999 32.0000 1.9923 1.9954 399.4805 400.2198 0.1161 -1.0000 -1.0000 2419578 1598721901.50 151.5261 59.9999 32.0000 1.9920 1.9950 399.4233 400.1621 0.1160 -1.0000 -1.0000 2419796 1598721901.60 151.5261 59.9999 32.0000 1.9924 1.9954 399.4385 400.1774 0.1160 -1.0000 -1.0000 2419859 1598721901.70 151.5261 59.9999 32.0000 1.9922 1.9952 399.4191 400.1581 0.1161 -1.0000 -1.0000 2419937 1598721901.80 151.5261 59.9999 32.0000 1.9917 1.9948 399.4340 400.1737 0.1161 -1.0000 -1.0000 2420000 1598721901.90 151.4966 59.9999 32.0000 1.9923 1.9953 399.4524 400.1913 0.1160 -1.0000 -1.0000 2420062 1598721902.00 151.4966 59.9999 32.0000 1.9917 1.9948 399.3936 400.1340 0.1162 -1.0000 -1.0000 2420406 1598721902.10 151.4966 59.9999 32.0000 1.9924 1.9955 399.4357 400.1750 0.1161 -1.0000 -1.0000 2420453 1598721902.20 151.4966 59.9999 32.0000 1.9921 1.9951 399.4378 400.1776 0.1162 -1.0000 -1.0000 2420531 1598721902.30 151.4966 59.9999 32.0000 1.9922 1.9952 399.5030 400.2431 0.1161 -1.0000 -1.0000 2420593 1598721902.40 151.4816 59.9999 32.0000 1.9921 1.9951 399.4528 400.1921 0.1161 -1.0000 -1.0000 2420656 1598721902.50 151.4784 59.9999 32.0000 1.9915 1.9945 399.3709 400.1101 0.1161 -1.0000 -1.0000 2421031 1598721902.60 151.4784 59.9999 32.0000 1.9917 1.9947 399.4886 400.2271 0.1159 -1.0000 -1.0000 2421109 1598721902.70 151.4784 59.9999 32.0000 1.9924 1.9955 399.3919 400.1302 0.1159 -1.0000 -1.0000 2421171 1598721902.80 151.4784 59.9999 32.0000 1.9922 1.9952 399.5259 400.2670 0.1163 -1.0000 -1.0000 2421234 1598721902.90 151.4787 59.9999 32.0000 1.9921 1.9952 399.4670 400.2064 0.1161 -1.0000 -1.0000 2421312 1598721903.00 151.4816 59.9999 32.0000 1.9919 1.9949 399.5101 400.2496 0.1160 -1.0000 -1.0000 2421687 1598721903.10 151.4816 59.9999 32.0000 1.9922 1.9953 399.4906 400.2298 0.1161 -1.0000 -1.0000 2421749 1598721903.20 151.4816 59.9999 32.0000 1.9913 1.9944 399.4779 400.2172 0.1161 -1.0000 -1.0000 2421827 1598721903.30 151.4816 59.9999 32.0000 1.9924 1.9954 399.5906 400.3294 0.1159 -1.0000 -1.0000 2421890 1598721903.40 151.4816 59.9999 32.0000 1.9928 1.9958 399.4644 400.2037 0.1160 -1.0000 -1.0000 2421952 1598721903.50 151.5191 59.9999 32.0000 1.9924 1.9955 399.5277 400.2674 0.1162 -1.0000 -1.0000 2422233 1598721903.60 151.5191 59.9999 32.0000 1.9925 1.9955 399.4982 400.2371 0.1160 -1.0000 -1.0000 2422296 1598721903.70 151.5191 59.9999 32.0000 1.9927 1.9957 399.5872 400.3260 0.1160 -1.0000 -1.0000 2422358 1598721903.80 151.5191 59.9999 32.0000 1.9927 1.9957 399.4528 400.1922 0.1161 -1.0000 -1.0000 2422421 1598721903.90 151.5191 59.9999 32.0000 1.9925 1.9956 399.5446 400.2834 0.1160 -1.0000 -1.0000 2422483 1598721904.00 151.4986 59.9999 32.0000 1.9929 1.9960 399.4759 400.2154 0.1161 -1.0000 -1.0000 2422561 1598721904.10 151.4643 59.9999 32.0000 1.9924 1.9955 399.5305 400.2689 0.1158 -1.0000 -1.0000 2422624 1598721904.20 151.4643 59.9999 32.0000 1.9927 1.9957 399.4448 400.1828 0.1159 -1.0000 -1.0000 2422765 1598721904.30 151.4643 59.9999 32.0000 1.9919 1.9949 399.4600 400.1978 0.1158 -1.0000 -1.0000 2422843 1598721904.40 151.4643 59.9999 32.0000 1.9927 1.9958 399.4447 400.1838 0.1161 -1.0000 -1.0000 2422905 1598721904.50 151.4643 59.9999 32.0000 1.9923 1.9953 399.4502 400.1887 0.1159 -1.0000 -1.0000 2422968 1598721904.60 151.5225 59.9988 32.0000 1.9926 1.9957 399.4958 400.2347 0.1160 -1.0000 -1.0000 2423030 1598721904.70 151.5248 59.9987 32.0000 1.9935 1.9965 399.4947 400.2337 0.1160 -1.0000 -1.0000 2423108 1598721904.80 151.5248 59.9987 32.0000 1.9931 1.9962 399.4981 400.2372 0.1160 -1.0000 -1.0000 2423186 1598721904.90 151.5248 59.9987 32.0000 1.9931 1.9961 399.4796 400.2185 0.1160 -1.0000 -1.0000 2423264 1598721905.00 151.5248 59.9987 32.0000 1.9931 1.9961 399.4233 400.1618 0.1160 -1.0000 -1.0000 2423436 1598721905.10 151.5248 59.9987 32.0000 1.9933 1.9963 399.4685 400.2071 0.1160 -1.0000 -1.0000 2423499 1598721905.20 151.5121 59.9987 32.0000 1.9931 1.9961 399.5965 400.3360 0.1161 -1.0000 -1.0000 2423577 1598721905.30 151.5121 59.9987 32.0000 1.9936 1.9967 399.5532 400.2917 0.1159 -1.0000 -1.0000 2423639 1598721905.40 151.5121 59.9987 32.0000 1.9923 1.9953 399.4882 400.2261 0.1158 -1.0000 -1.0000 2423702 1598721905.50 151.5121 59.9987 32.0000 1.9932 1.9962 399.4799 400.2179 0.1159 -1.0000 -1.0000 2423936 1598721905.60 151.5121 59.9987 32.0000 1.9928 1.9959 399.4600 400.1974 0.1158 -1.0000 -1.0000 2423999 1598721905.70 151.4864 59.9987 32.0000 1.9927 1.9957 399.5188 400.2571 0.1159 -1.0000 -1.0000 2424077 1598721905.80 151.4837 59.9987 32.0000 1.9932 1.9962 399.5130 400.2516 0.1160 -1.0000 -1.0000 2424139 1598721905.90 151.4837 59.9987 32.0000 1.9930 1.9961 399.4980 400.2368 0.1160 -1.0000 -1.0000 2424202 1598721906.00 151.4837 59.9987 32.0000 1.9931 1.9961 399.4518 400.1906 0.1159 -1.0000 -1.0000 2424264 1598721906.10 151.4837 59.9987 32.0000 1.9926 1.9956 399.5707 400.3088 0.1159 -1.0000 -1.0000 2424452 1598721906.20 151.4837 59.9987 32.0000 1.9926 1.9957 399.5179 400.2567 0.1160 -1.0000 -1.0000 2424514 1598721906.30 151.4287 59.9987 32.0000 1.9919 1.9949 399.4851 400.2237 0.1159 -1.0000 -1.0000 2424577 1598721906.40 151.4287 59.9987 32.0000 1.9926 1.9956 399.4663 400.2051 0.1160 -1.0000 -1.0000 2424639 1598721906.50 151.4287 59.9987 32.0000 1.9921 1.9952 399.5302 400.2693 0.1160 -1.0000 -1.0000 2424702 1598721906.60 151.4287 59.9987 32.0000 1.9921 1.9951 399.4314 400.1703 0.1160 -1.0000 -1.0000 2425155 1598721906.70 151.4287 59.9987 32.0000 1.9923 1.9953 399.5165 400.2563 0.1161 -1.0000 -1.0000 2425217 1598721906.80 151.4666 59.9987 32.0000 1.9926 1.9956 399.4968 400.2358 0.1160 -1.0000 -1.0000 2425280 1598721906.90 151.4666 59.9987 32.0000 1.9920 1.9951 399.4831 400.2225 0.1161 -1.0000 -1.0000 2425342 1598721907.00 151.4666 59.9987 32.0000 1.9917 1.9947 399.5160 400.2554 0.1161 -1.0000 -1.0000 2425405 1598721907.10 151.4666 59.9987 32.0000 1.9922 1.9952 399.4766 400.2159 0.1160 -1.0000 -1.0000 2425686 1598721907.20 151.4666 59.9987 32.0000 1.9928 1.9959 399.5120 400.2512 0.1161 -1.0000 -1.0000 2425764 1598721907.30 151.4671 59.9987 32.0000 1.9929 1.9960 399.6044 400.3442 0.1161 -1.0000 -1.0000 2425826 1598721907.40 151.5143 59.9987 32.0000 1.9921 1.9951 399.5312 400.2709 0.1162 -1.0000 -1.0000 2425889 1598721907.50 151.5143 59.9987 32.0000 1.9922 1.9953 399.4954 400.2353 0.1161 -1.0000 -1.0000 2425967 1598721907.60 151.5143 59.9987 32.0000 1.9919 1.9950 399.5035 400.2425 0.1160 -1.0000 -1.0000 2426311 1598721907.70 151.5143 59.9987 32.0000 1.9933 1.9963 399.4548 400.1939 0.1160 -1.0000 -1.0000 2426389 1598721907.80 151.5143 59.9987 32.0000 1.9920 1.9951 399.6203 400.3591 0.1159 -1.0000 -1.0000 2426451 1598721907.90 151.5150 59.9987 32.0000 1.9921 1.9951 399.5049 400.2440 0.1160 -1.0000 -1.0000 2426514 1598721908.00 151.5233 59.9987 32.0000 1.9923 1.9954 399.5096 400.2483 0.1159 -1.0000 -1.0000 2426592 1598721908.10 151.5233 59.9987 32.0000 1.9923 1.9953 399.4802 400.2187 0.1160 -1.0000 -1.0000 2426764 1598721908.20 151.5233 59.9987 32.0000 1.9917 1.9947 399.4660 400.2053 0.1161 -1.0000 -1.0000 2426826 1598721908.30 151.5233 59.9987 32.0000 1.9930 1.9960 399.5012 400.2412 0.1162 -1.0000 -1.0000 2426904 1598721908.40 151.5233 59.9987 32.0000 1.9932 1.9962 399.5848 400.3248 0.1161 -1.0000 -1.0000 2426967 1598721908.50 151.5525 59.9987 32.0000 1.9920 1.9950 399.5775 400.3155 0.1158 -1.0000 -1.0000 2427029 1598721908.60 151.5535 59.9987 32.0000 1.9928 1.9958 399.4962 400.2351 0.1160 -1.0000 -1.0000 2427279 1598721908.70 151.5535 59.9987 32.0000 1.9923 1.9954 399.5689 400.3085 0.1161 -1.0000 -1.0000 2427342 1598721908.80 151.5535 59.9987 32.0000 1.9929 1.9959 399.5066 400.2447 0.1157 -1.0000 -1.0000 2427404 1598721908.90 151.5535 59.9987 32.0000 1.9923 1.9953 399.5558 400.2942 0.1160 -1.0000 -1.0000 2427467 1598721909.00 151.5535 59.9987 32.0000 1.9932 1.9962 399.4077 400.1476 0.1161 -1.0000 -1.0000 2427529 1598721909.10 151.5277 59.9987 32.0000 1.9925 1.9955 399.5077 400.2468 0.1160 -1.0000 -1.0000 2427763 1598721909.20 151.5277 59.9987 32.0000 1.9927 1.9957 399.4903 400.2293 0.1160 -1.0000 -1.0000 2427841 1598721909.30 151.5277 59.9987 32.0000 1.9924 1.9955 399.5948 400.3336 0.1160 -1.0000 -1.0000 2427920 1598721909.40 151.5277 59.9987 32.0000 1.9929 1.9959 399.5576 400.2965 0.1161 -1.0000 -1.0000 2427982 1598721909.50 151.5277 59.9987 32.0000 1.9930 1.9960 399.5716 400.3107 0.1160 -1.0000 -1.0000 2428060 1598721909.60 151.4638 59.9990 32.0000 1.9928 1.9959 399.6024 400.3412 0.1159 -1.0000 -1.0000 2428310 1598721909.70 151.4564 59.9991 32.0000 1.9928 1.9959 399.4703 400.2085 0.1159 -1.0000 -1.0000 2428388 1598721909.80 151.4564 59.9991 32.0000 1.9920 1.9950 399.5110 400.2499 0.1160 -1.0000 -1.0000 2428451 1598721909.90 151.4564 59.9991 32.0000 1.9921 1.9951 399.4343 400.1733 0.1160 -1.0000 -1.0000 2428513 1598721910.00 151.4564 59.9991 32.0000 1.9921 1.9951 399.4848 400.2234 0.1160 -1.0000 -1.0000 2428591 1598721910.10 151.4564 59.9991 32.0000 1.9920 1.9950 399.4290 400.1679 0.1160 -1.0000 -1.0000 2428654 1598721910.20 151.4358 59.9991 32.0000 1.9924 1.9955 399.4776 400.2163 0.1159 -1.0000 -1.0000 2428716 1598721910.30 151.4358 59.9991 32.0000 1.9918 1.9949 399.4118 400.1509 0.1161 -1.0000 -1.0000 2428779 1598721910.40 151.4358 59.9991 32.0000 1.9912 1.9942 399.4357 400.1753 0.1160 -1.0000 -1.0000 2428841 1598721910.50 151.4358 59.9991 32.0000 1.9916 1.9947 399.4348 400.1734 0.1160 -1.0000 -1.0000 2428904 1598721910.60 151.4358 59.9991 32.0000 1.9920 1.9951 399.3253 400.0638 0.1160 -1.0000 -1.0000 2428982 1598721910.70 151.4940 59.9991 32.0000 1.9922 1.9953 399.4693 400.2083 0.1161 -1.0000 -1.0000 2429326 1598721910.80 151.4940 59.9991 32.0000 1.9927 1.9957 399.3695 400.1089 0.1161 -1.0000 -1.0000 2429388 1598721910.90 151.4940 59.9991 32.0000 1.9927 1.9957 399.5000 400.2390 0.1160 -1.0000 -1.0000 2429466 1598721911.00 151.4940 59.9991 32.0000 1.9923 1.9953 399.4917 400.2302 0.1159 -1.0000 -1.0000 2429529 1598721911.10 151.4940 59.9991 32.0000 1.9928 1.9958 399.5703 400.3095 0.1160 -1.0000 -1.0000 2429591 1598721911.20 151.4931 59.9991 32.0000 1.9924 1.9955 399.5366 400.2758 0.1160 -1.0000 -1.0000 2429779 1598721911.30 151.4918 59.9991 32.0000 1.9922 1.9953 399.5031 400.2421 0.1160 -1.0000 -1.0000 2429841 1598721911.40 151.4918 59.9991 32.0000 1.9928 1.9959 399.4401 400.1787 0.1160 -1.0000 -1.0000 2429904 1598721911.50 151.4918 59.9991 32.0000 1.9923 1.9953 399.5064 400.2454 0.1161 -1.0000 -1.0000 2429982 1598721911.60 151.4918 59.9991 32.0000 1.9920 1.9951 399.4821 400.2213 0.1160 -1.0000 -1.0000 2430044 1598721911.70 151.4918 59.9991 32.0000 1.9926 1.9957 399.4396 400.1778 0.1159 -1.0000 -1.0000 2430107 1598721911.80 151.5019 59.9991 32.0000 1.9927 1.9957 399.4308 400.1694 0.1160 -1.0000 -1.0000 2430169 1598721911.90 151.5019 59.9991 32.0000 1.9926 1.9957 399.4692 400.2080 0.1160 -1.0000 -1.0000 2430232 1598721912.00 151.5019 59.9991 32.0000 1.9919 1.9949 399.5557 400.2938 0.1158 -1.0000 -1.0000 2430310 1598721912.10 151.5019 59.9991 32.0000 1.9925 1.9955 399.4560 400.1935 0.1159 -1.0000 -1.0000 2430372 1598721912.20 151.5019 59.9991 32.0000 1.9925 1.9955 399.5862 400.3254 0.1160 -1.0000 -1.0000 2430700 1598721912.30 151.5020 59.9991 32.0000 1.9927 1.9957 399.4713 400.2102 0.1160 -1.0000 -1.0000 2430778 1598721912.40 151.5022 59.9991 32.0000 1.9932 1.9962 399.4636 400.2022 0.1160 -1.0000 -1.0000 2430841 1598721912.50 151.5022 59.9991 32.0000 1.9925 1.9955 399.3657 400.1037 0.1158 -1.0000 -1.0000 2430903 1598721912.60 151.5022 59.9991 32.0000 1.9924 1.9954 399.4703 400.2087 0.1159 -1.0000 -1.0000 2430981 1598721912.70 151.5022 59.9991 32.0000 1.9924 1.9954 399.4385 400.1767 0.1159 -1.0000 -1.0000 2431216 1598721912.80 151.5022 59.9991 32.0000 1.9923 1.9953 399.4411 400.1791 0.1159 -1.0000 -1.0000 2431278 1598721912.90 151.4357 59.9991 32.0000 1.9918 1.9948 399.4274 400.1657 0.1160 -1.0000 -1.0000 2431341 1598721913.00 151.4357 59.9991 32.0000 1.9920 1.9950 399.4542 400.1929 0.1160 -1.0000 -1.0000 2431403 1598721913.10 151.4357 59.9991 32.0000 1.9917 1.9947 399.4307 400.1692 0.1160 -1.0000 -1.0000 2431481 1598721913.20 151.4357 59.9991 32.0000 1.9921 1.9952 399.4850 400.2237 0.1160 -1.0000 -1.0000 2431716 1598721913.30 151.4357 59.9991 32.0000 1.9923 1.9953 399.5014 400.2404 0.1160 -1.0000 -1.0000 2431778 1598721913.40 151.4712 59.9991 32.0000 1.9919 1.9949 399.3390 400.0764 0.1159 -1.0000 -1.0000 2431841 1598721913.50 151.4712 59.9991 32.0000 1.9922 1.9952 399.4505 400.1897 0.1160 -1.0000 -1.0000 2431903 1598721913.60 151.4712 59.9991 32.0000 1.9922 1.9953 399.4569 400.1954 0.1159 -1.0000 -1.0000 2431981 1598721913.70 151.4712 59.9991 32.0000 1.9920 1.9951 399.4586 400.1972 0.1160 -1.0000 -1.0000 2432169 1598721913.80 151.4712 59.9991 32.0000 1.9933 1.9963 399.4696 400.2090 0.1160 -1.0000 -1.0000 2432231 1598721913.90 151.4712 59.9991 32.0000 1.9921 1.9952 399.5541 400.2931 0.1160 -1.0000 -1.0000 2432294 1598721914.00 151.5343 59.9991 32.0000 1.9923 1.9953 399.5358 400.2736 0.1158 -1.0000 -1.0000 2432372 1598721914.10 151.5343 59.9991 32.0000 1.9924 1.9954 399.4872 400.2253 0.1159 -1.0000 -1.0000 2432434 1598721914.20 151.5343 59.9991 32.0000 1.9929 1.9959 399.4814 400.2211 0.1162 -1.0000 -1.0000 2432715 1598721914.30 151.5343 59.9991 32.0000 1.9931 1.9961 399.4905 400.2302 0.1161 -1.0000 -1.0000 2432778 1598721914.40 151.5343 59.9991 32.0000 1.9927 1.9958 399.5022 400.2412 0.1160 -1.0000 -1.0000 2432840 1598721914.50 151.5070 59.9991 32.0000 1.9931 1.9962 399.4560 400.1950 0.1160 -1.0000 -1.0000 2432903 1598721914.60 151.4933 59.9991 32.0000 1.9924 1.9955 399.4947 400.2335 0.1160 -1.0000 -1.0000 2432981 1598721914.70 151.4933 59.9991 32.0000 1.9926 1.9956 399.4841 400.2229 0.1159 -1.0000 -1.0000 2433215 1598721914.80 151.4933 59.9991 32.0000 1.9925 1.9956 399.5594 400.2971 0.1158 -1.0000 -1.0000 2433278 1598721914.90 151.4933 59.9991 32.0000 1.9932 1.9962 399.4632 400.2019 0.1160 -1.0000 -1.0000 2433340 1598721915.00 151.4933 59.9991 32.0000 1.9925 1.9955 399.5378 400.2765 0.1159 -1.0000 -1.0000 2433403 1598721915.10 151.5447 60.0000 32.0000 1.9922 1.9952 399.3940 400.1322 0.1159 -1.0000 -1.0000 2433465 1598721915.20 151.5447 60.0000 32.0000 1.9921 1.9951 399.4930 400.2309 0.1158 -1.0000 -1.0000 2433543 1598721915.30 151.5447 60.0000 32.0000 1.9925 1.9955 399.4679 400.2066 0.1160 -1.0000 -1.0000 2433778 1598721915.40 151.5447 60.0000 32.0000 1.9924 1.9954 399.5855 400.3236 0.1158 -1.0000 -1.0000 2433840 1598721915.50 151.5447 60.0000 32.0000 1.9925 1.9955 399.4843 400.2224 0.1159 -1.0000 -1.0000 2433918 1598721915.60 151.5223 60.0000 32.0000 1.9922 1.9952 399.4886 400.2275 0.1160 -1.0000 -1.0000 2433981 1598721915.70 151.5187 60.0000 32.0000 1.9926 1.9956 399.4819 400.2207 0.1159 -1.0000 -1.0000 2434043 1598721915.80 151.5187 60.0000 32.0000 1.9931 1.9962 399.5158 400.2535 0.1158 -1.0000 -1.0000 2434215 1598721915.90 151.5187 60.0000 32.0000 1.9928 1.9958 399.4625 400.2004 0.1159 -1.0000 -1.0000 2434278 1598721916.00 151.5187 60.0000 32.0000 1.9936 1.9966 399.4673 400.2059 0.1160 -1.0000 -1.0000 2434356 1598721916.10 151.5187 60.0000 32.0000 1.9928 1.9959 399.4924 400.2308 0.1159 -1.0000 -1.0000 2434418 1598721916.20 151.5614 60.0000 32.0000 1.9931 1.9961 399.4757 400.2144 0.1160 -1.0000 -1.0000 2434481 1598721916.30 151.5614 60.0000 32.0000 1.9929 1.9959 399.5460 400.2845 0.1159 -1.0000 -1.0000 2434715 1598721916.40 151.5614 60.0000 32.0000 1.9928 1.9958 399.4741 400.2130 0.1160 -1.0000 -1.0000 2434777 1598721916.50 151.5614 60.0000 32.0000 1.9933 1.9964 399.5244 400.2633 0.1159 -1.0000 -1.0000 2434840 1598721916.60 151.5614 60.0000 32.0000 1.9924 1.9954 399.4573 400.1951 0.1158 -1.0000 -1.0000 2434918 1598721916.70 151.5519 60.0000 32.0000 1.9930 1.9960 399.4826 400.2205 0.1158 -1.0000 -1.0000 2434980 1598721916.80 151.5514 60.0000 32.0000 1.9930 1.9960 399.5711 400.3096 0.1160 -1.0000 -1.0000 2435199 1598721916.90 151.5514 60.0000 32.0000 1.9925 1.9956 399.5550 400.2938 0.1159 -1.0000 -1.0000 2435277 1598721917.00 151.5514 60.0000 32.0000 1.9930 1.9961 399.4520 400.1908 0.1160 -1.0000 -1.0000 2435340 1598721917.10 151.5514 60.0000 32.0000 1.9929 1.9959 399.4858 400.2234 0.1158 -1.0000 -1.0000 2435402 1598721917.20 151.5514 60.0000 32.0000 1.9926 1.9956 399.5076 400.2450 0.1158 -1.0000 -1.0000 2435480 1598721917.30 151.5112 60.0000 32.0000 1.9927 1.9958 399.4803 400.2191 0.1160 -1.0000 -1.0000 2435543 1598721917.40 151.5112 60.0000 32.0000 1.9924 1.9955 399.5313 400.2696 0.1159 -1.0000 -1.0000 2435605 1598721917.50 151.5112 60.0000 32.0000 1.9928 1.9959 399.4924 400.2316 0.1161 -1.0000 -1.0000 2435699 1598721917.60 151.5112 60.0000 32.0000 1.9929 1.9959 399.5033 400.2419 0.1159 -1.0000 -1.0000 2435761 1598721917.70 151.5112 60.0000 32.0000 1.9927 1.9957 399.4879 400.2263 0.1160 -1.0000 -1.0000 2435840 1598721917.80 151.5424 60.0000 32.0000 1.9927 1.9957 399.5517 400.2895 0.1158 -1.0000 -1.0000 2435933 1598721917.90 151.5424 60.0000 32.0000 1.9928 1.9958 399.5987 400.3365 0.1158 -1.0000 -1.0000 2435996 1598721918.00 151.5424 60.0000 32.0000 1.9931 1.9961 399.6147 400.3532 0.1159 -1.0000 -1.0000 2436074 1598721918.10 151.5424 60.0000 32.0000 1.9928 1.9958 399.5627 400.2996 0.1156 -1.0000 -1.0000 2436136 1598721918.20 151.5424 60.0000 32.0000 1.9925 1.9956 399.5501 400.2892 0.1160 -1.0000 -1.0000 2436199 1598721918.30 151.5424 60.0000 32.0000 1.9928 1.9958 399.5768 400.3148 0.1158 -1.0000 -1.0000 2436433 1598721918.40 151.5326 60.0000 32.0000 1.9932 1.9962 399.5776 400.3166 0.1159 -1.0000 -1.0000 2436496 1598721918.50 151.5326 60.0000 32.0000 1.9928 1.9958 399.5663 400.3039 0.1159 -1.0000 -1.0000 2436558 1598721918.60 151.5326 60.0000 32.0000 1.9921 1.9952 399.4844 400.2228 0.1159 -1.0000 -1.0000 2436636 1598721918.70 151.5326 60.0000 32.0000 1.9930 1.9961 399.4764 400.2146 0.1159 -1.0000 -1.0000 2436699 1598721918.80 151.5326 60.0000 32.0000 1.9932 1.9962 399.4806 400.2196 0.1160 -1.0000 -1.0000 2436918 1598721918.90 151.5326 60.0000 32.0000 1.9923 1.9953 399.5271 400.2652 0.1158 -1.0000 -1.0000 2436996 1598721919.00 151.5366 60.0000 32.0000 1.9928 1.9959 399.4795 400.2165 0.1158 -1.0000 -1.0000 2437058 1598721919.10 151.5377 60.0000 32.0000 1.9925 1.9955 399.5639 400.3024 0.1160 -1.0000 -1.0000 2437121 1598721919.20 151.5377 60.0000 32.0000 1.9930 1.9960 399.5480 400.2864 0.1159 -1.0000 -1.0000 2437199 1598721919.30 151.5377 60.0000 32.0000 1.9920 1.9950 399.4971 400.2350 0.1158 -1.0000 -1.0000 2437417 1598721919.40 151.5377 60.0000 32.0000 1.9929 1.9959 399.5311 400.2701 0.1161 -1.0000 -1.0000 2437480 1598721919.50 151.5337 60.0000 32.0000 1.9916 1.9947 399.5519 400.2912 0.1160 -1.0000 -1.0000 2437558 1598721919.60 151.4300 60.0000 32.0000 1.9921 1.9951 399.5032 400.2414 0.1158 -1.0000 -1.0000 2437620 1598721919.70 151.4300 60.0000 32.0000 1.9924 1.9954 399.4993 400.2372 0.1159 -1.0000 -1.0000 2437683 1598721919.80 151.4300 60.0000 32.0000 1.9921 1.9951 399.5143 400.2533 0.1161 -1.0000 -1.0000 2437745 1598721919.90 151.4300 60.0000 32.0000 1.9923 1.9953 399.5349 400.2753 0.1162 -1.0000 -1.0000 2438542 1598721920.00 151.4300 60.0000 32.0000 1.9924 1.9954 399.4373 400.1770 0.1161 -1.0000 -1.0000 2438605 1598721920.10 151.4300 60.0000 32.0000 1.9925 1.9955 399.4765 400.2152 0.1160 -1.0000 -1.0000 2438667 1598721920.20 151.4300 60.0000 32.0000 1.9922 1.9952 399.4835 400.2222 0.1160 -1.0000 -1.0000 2438730 1598721920.30 151.4300 60.0000 32.0000 1.9925 1.9956 399.5272 400.2662 0.1160 -1.0000 -1.0000 2438808 1598721920.40 151.4300 60.0000 32.0000 1.9930 1.9960 399.4884 400.2273 0.1160 -1.0000 -1.0000 2438870 1598721920.50 151.4300 60.0000 32.0000 1.9917 1.9947 399.4981 400.2370 0.1160 -1.0000 -1.0000 2438933 1598721920.60 151.4556 60.0004 32.0000 1.9924 1.9955 399.5324 400.2727 0.1161 -1.0000 -1.0000 2439011 1598721920.70 151.4749 60.0007 32.0000 1.9922 1.9952 399.5547 400.2936 0.1160 -1.0000 -1.0000 2439073 1598721920.80 151.4749 60.0007 32.0000 1.9925 1.9955 399.4529 400.1911 0.1159 -1.0000 -1.0000 2439136 1598721920.90 151.4749 60.0007 32.0000 1.9928 1.9958 399.5379 400.2772 0.1161 -1.0000 -1.0000 2439979 1598721921.00 151.4749 60.0007 32.0000 1.9924 1.9955 399.4987 400.2380 0.1160 -1.0000 -1.0000 2440042 1598721921.10 151.4749 60.0007 32.0000 1.9926 1.9956 399.4615 400.1989 0.1158 -1.0000 -1.0000 2440104 1598721921.20 151.5363 60.0007 32.0000 1.9927 1.9957 399.5169 400.2558 0.1160 -1.0000 -1.0000 2440167 1598721921.30 151.5363 60.0007 32.0000 1.9927 1.9957 399.5168 400.2555 0.1159 -1.0000 -1.0000 2440229 1598721921.40 151.5363 60.0007 32.0000 1.9926 1.9956 399.5023 400.2404 0.1159 -1.0000 -1.0000 2440292 1598721921.50 151.5363 60.0007 32.0000 1.9929 1.9959 399.5132 400.2522 0.1159 -1.0000 -1.0000 2440370 1598721921.60 151.5363 60.0007 32.0000 1.9927 1.9957 399.5472 400.2857 0.1159 -1.0000 -1.0000 2440432 1598721921.70 151.5363 60.0007 32.0000 1.9924 1.9954 399.4401 400.1784 0.1159 -1.0000 -1.0000 2440510 1598721921.80 151.5471 60.0007 32.0000 1.9922 1.9952 399.5046 400.2429 0.1159 -1.0000 -1.0000 2440573 1598721921.90 151.5549 60.0007 32.0000 1.9925 1.9955 399.4955 400.2332 0.1158 -1.0000 -1.0000 2440807 1598721922.00 151.5549 60.0007 32.0000 1.9927 1.9957 399.5345 400.2729 0.1160 -1.0000 -1.0000 2440870 1598721922.10 151.5549 60.0007 32.0000 1.9931 1.9961 399.5026 400.2417 0.1160 -1.0000 -1.0000 2440932 1598721922.20 151.5549 60.0007 32.0000 1.9930 1.9961 399.4672 400.2035 0.1157 -1.0000 -1.0000 2441010 1598721922.30 151.5549 60.0007 32.0000 1.9930 1.9961 399.5016 400.2405 0.1161 -1.0000 -1.0000 2441088 1598721922.40 151.4599 60.0007 32.0000 1.9926 1.9957 399.5231 400.2623 0.1159 -1.0000 -1.0000 2441151 1598721922.50 151.4599 60.0007 32.0000 1.9926 1.9956 399.5043 400.2438 0.1161 -1.0000 -1.0000 2441213 1598721922.60 151.4599 60.0007 32.0000 1.9927 1.9957 399.4922 400.2310 0.1160 -1.0000 -1.0000 2441291 1598721922.70 151.4599 60.0007 32.0000 1.9921 1.9951 399.5306 400.2694 0.1159 -1.0000 -1.0000 2441354 1598721922.80 151.4599 60.0007 32.0000 1.9924 1.9954 399.4272 400.1646 0.1158 -1.0000 -1.0000 2441416 1598721922.90 151.4599 60.0007 32.0000 1.9930 1.9960 399.4870 400.2248 0.1159 -1.0000 -1.0000 2441479 1598721923.00 151.4599 60.0007 32.0000 1.9922 1.9952 399.5023 400.2395 0.1158 -1.0000 -1.0000 2441557 1598721923.10 151.4599 60.0007 32.0000 1.9920 1.9950 399.4010 400.1391 0.1159 -1.0000 -1.0000 2441604 1598721923.20 151.4599 60.0007 32.0000 1.9917 1.9947 399.5168 400.2551 0.1159 -1.0000 -1.0000 2441682 1598721923.30 151.4599 60.0007 32.0000 1.9925 1.9955 399.5021 400.2406 0.1159 -1.0000 -1.0000 2441744 1598721923.40 151.4599 60.0007 32.0000 1.9921 1.9951 399.5032 400.2421 0.1160 -1.0000 -1.0000 2441807 1598721923.50 151.4599 60.0007 32.0000 1.9915 1.9945 399.5011 400.2396 0.1159 -1.0000 -1.0000 2441885 1598721923.60 151.4262 60.0007 32.0000 1.9920 1.9950 399.4743 400.2125 0.1159 -1.0000 -1.0000 2441948 1598721923.70 151.4262 60.0007 32.0000 1.9918 1.9949 399.4749 400.2135 0.1160 -1.0000 -1.0000 2442026 1598721923.80 151.4262 60.0007 32.0000 1.9916 1.9947 399.4946 400.2333 0.1160 -1.0000 -1.0000 2442073 1598721923.90 151.4262 60.0007 32.0000 1.9921 1.9952 399.4465 400.1849 0.1159 -1.0000 -1.0000 2442151 1598721924.00 151.4262 60.0007 32.0000 1.9910 1.9940 399.4805 400.2186 0.1159 -1.0000 -1.0000 2442276 1598721924.10 151.4262 60.0007 32.0000 1.9921 1.9951 399.4526 400.1907 0.1159 -1.0000 -1.0000 2442338 1598721924.20 151.4262 60.0007 32.0000 1.9923 1.9953 399.4986 400.2365 0.1159 -1.0000 -1.0000 2442401 1598721924.30 151.4262 60.0007 32.0000 1.9921 1.9952 399.5007 400.2400 0.1161 -1.0000 -1.0000 2442479 1598721924.40 151.4262 60.0007 32.0000 1.9922 1.9953 399.4694 400.2094 0.1162 -1.0000 -1.0000 2442541 1598721924.50 151.4262 60.0007 32.0000 1.9924 1.9954 399.6194 400.3592 0.1161 -1.0000 -1.0000 2442932 1598721924.60 151.4262 60.0007 32.0000 1.9923 1.9953 399.4911 400.2300 0.1160 -1.0000 -1.0000 2442994 1598721924.70 151.4915 60.0007 32.0000 1.9927 1.9957 399.5381 400.2768 0.1159 -1.0000 -1.0000 2443057 1598721924.80 151.4915 60.0007 32.0000 1.9925 1.9956 399.4461 400.1843 0.1159 -1.0000 -1.0000 2443119 1598721924.90 151.4915 60.0007 32.0000 1.9928 1.9958 399.5135 400.2524 0.1160 -1.0000 -1.0000 2443197 1598721925.00 151.5030 60.0004 32.0000 1.9925 1.9956 399.4531 400.1909 0.1159 -1.0000 -1.0000 2443260 1598721925.10 151.5061 60.0003 32.0000 1.9923 1.9953 399.5523 400.2915 0.1160 -1.0000 -1.0000 2443322 1598721925.20 151.5027 60.0003 32.0000 1.9929 1.9959 399.4781 400.2165 0.1159 -1.0000 -1.0000 2443400 1598721925.30 151.4765 60.0003 32.0000 1.9930 1.9961 399.5049 400.2431 0.1159 -1.0000 -1.0000 2443463 1598721925.40 151.4765 60.0003 32.0000 1.9928 1.9958 399.5129 400.2505 0.1158 -1.0000 -1.0000 2443525 1598721925.50 151.4765 60.0003 32.0000 1.9923 1.9953 399.4254 400.1638 0.1160 -1.0000 -1.0000 2443697 1598721925.60 151.4765 60.0003 32.0000 1.9922 1.9953 399.5654 400.3052 0.1160 -1.0000 -1.0000 2443760 1598721925.70 151.4765 60.0003 32.0000 1.9915 1.9945 399.4840 400.2222 0.1159 -1.0000 -1.0000 2443838 1598721925.80 151.4633 60.0003 32.0000 1.9924 1.9954 399.5010 400.2392 0.1159 -1.0000 -1.0000 2443900 1598721925.90 151.4633 60.0003 32.0000 1.9915 1.9945 399.4958 400.2342 0.1159 -1.0000 -1.0000 2443963 1598721926.00 151.4633 60.0003 32.0000 1.9920 1.9951 399.4908 400.2293 0.1160 -1.0000 -1.0000 2444213 1598721926.10 151.4633 60.0003 32.0000 1.9922 1.9952 399.4283 400.1667 0.1159 -1.0000 -1.0000 2444275 1598721926.20 151.4633 60.0003 32.0000 1.9923 1.9953 399.4266 400.1642 0.1159 -1.0000 -1.0000 2444338 1598721926.30 151.4500 60.0003 32.0000 1.9925 1.9955 399.4510 400.1900 0.1160 -1.0000 -1.0000 2444400 1598721926.40 151.4472 60.0003 32.0000 1.9923 1.9953 399.5236 400.2627 0.1160 -1.0000 -1.0000 2444463 1598721926.50 151.4472 60.0003 32.0000 1.9921 1.9951 399.4313 400.1698 0.1159 -1.0000 -1.0000 2444697 1598721926.60 151.4472 60.0003 32.0000 1.9922 1.9952 399.4318 400.1702 0.1160 -1.0000 -1.0000 2444775 1598721926.70 151.4472 60.0003 32.0000 1.9921 1.9951 399.5468 400.2852 0.1159 -1.0000 -1.0000 2444838 1598721926.80 151.4472 60.0003 32.0000 1.9924 1.9954 399.5198 400.2581 0.1160 -1.0000 -1.0000 2444900 1598721926.90 151.4843 60.0003 32.0000 1.9921 1.9951 399.4859 400.2257 0.1161 -1.0000 -1.0000 2444962 1598721927.00 151.4843 60.0003 32.0000 1.9924 1.9954 399.3882 400.1262 0.1159 -1.0000 -1.0000 2445759 1598721927.10 151.4843 60.0003 32.0000 1.9922 1.9952 399.4702 400.2091 0.1160 -1.0000 -1.0000 2445822 1598721927.20 151.4843 60.0003 32.0000 1.9926 1.9957 399.4020 400.1406 0.1160 -1.0000 -1.0000 2445900 1598721927.30 151.4843 60.0003 32.0000 1.9922 1.9953 399.4529 400.1919 0.1160 -1.0000 -1.0000 2446072 1598721927.40 151.4843 60.0003 32.0000 1.9919 1.9949 399.4830 400.2216 0.1159 -1.0000 -1.0000 2446118 1598721927.50 151.4843 60.0003 32.0000 1.9926 1.9957 399.4739 400.2121 0.1159 -1.0000 -1.0000 2446197 1598721927.60 151.4843 60.0003 32.0000 1.9927 1.9958 399.4835 400.2214 0.1159 -1.0000 -1.0000 2446259 1598721927.70 151.4843 60.0003 32.0000 1.9929 1.9959 399.4500 400.1877 0.1158 -1.0000 -1.0000 2446337 1598721927.80 151.4682 60.0003 32.0000 1.9925 1.9955 399.4722 400.2104 0.1160 -1.0000 -1.0000 2446400 1598721927.90 151.4783 60.0003 32.0000 1.9925 1.9956 399.5734 400.3126 0.1160 -1.0000 -1.0000 2446525 1598721928.00 151.4783 60.0003 32.0000 1.9923 1.9954 399.4440 400.1825 0.1160 -1.0000 -1.0000 2446587 1598721928.10 151.5051 60.0003 32.0000 1.9922 1.9952 399.3401 400.0779 0.1159 -1.0000 -1.0000 2446650 1598721928.20 151.5051 60.0003 32.0000 1.9926 1.9956 399.4997 400.2388 0.1160 -1.0000 -1.0000 2446712 1598721928.30 151.5051 60.0003 32.0000 1.9933 1.9964 399.5165 400.2541 0.1157 -1.0000 -1.0000 2446790 1598721928.40 151.5051 60.0003 32.0000 1.9932 1.9962 399.5819 400.3206 0.1159 -1.0000 -1.0000 2446853 1598721928.50 151.4956 60.0003 32.0000 1.9928 1.9958 399.4912 400.2295 0.1159 -1.0000 -1.0000 2446915 1598721928.60 151.4956 60.0003 32.0000 1.9927 1.9957 399.4694 400.2075 0.1159 -1.0000 -1.0000 2446993 1598721928.70 151.4956 60.0003 32.0000 1.9927 1.9958 399.4771 400.2152 0.1158 -1.0000 -1.0000 2447056 1598721928.80 151.4956 60.0003 32.0000 1.9935 1.9965 399.4702 400.2087 0.1160 -1.0000 -1.0000 2447118 1598721928.90 151.4956 60.0003 32.0000 1.9927 1.9957 399.5322 400.2712 0.1160 -1.0000 -1.0000 2447181 1598721929.00 151.4956 60.0003 32.0000 1.9920 1.9950 399.5584 400.2963 0.1159 -1.0000 -1.0000 2447243 1598721929.10 151.4956 60.0003 32.0000 1.9924 1.9954 399.4110 400.1489 0.1159 -1.0000 -1.0000 2447524 1598721929.20 151.4956 60.0003 32.0000 1.9923 1.9954 399.4927 400.2307 0.1159 -1.0000 -1.0000 2447602 1598721929.30 151.5122 60.0001 32.0000 1.9924 1.9954 399.4653 400.2042 0.1160 -1.0000 -1.0000 2447665 1598721929.40 151.5122 60.0001 32.0000 1.9926 1.9957 399.4529 400.1910 0.1159 -1.0000 -1.0000 2447727 1598721929.50 151.5122 60.0001 32.0000 1.9921 1.9951 399.6033 400.3414 0.1159 -1.0000 -1.0000 2447806 1598721929.60 151.5122 60.0001 32.0000 1.9929 1.9960 399.4659 400.2050 0.1160 -1.0000 -1.0000 2448024 1598721929.70 151.5122 60.0001 32.0000 1.9927 1.9958 399.5109 400.2498 0.1160 -1.0000 -1.0000 2448102 1598721929.80 151.5122 60.0001 32.0000 1.9927 1.9957 399.5068 400.2450 0.1159 -1.0000 -1.0000 2448165 1598721929.90 151.5122 60.0001 32.0000 1.9925 1.9955 399.4641 400.2024 0.1159 -1.0000 -1.0000 2448227 1598721930.00 151.5122 60.0001 32.0000 1.9927 1.9957 399.5067 400.2457 0.1160 -1.0000 -1.0000 2448305 1598721930.10 151.5122 60.0001 32.0000 1.9926 1.9957 399.5112 400.2488 0.1159 -1.0000 -1.0000 2448790 1598721930.20 151.5122 60.0001 32.0000 1.9925 1.9955 399.5410 400.2798 0.1160 -1.0000 -1.0000 2448852 1598721930.30 151.5539 60.0001 32.0000 1.9925 1.9955 399.5472 400.2857 0.1159 -1.0000 -1.0000 2448930 1598721930.40 151.4394 60.0001 32.0000 1.9928 1.9958 399.5442 400.2831 0.1160 -1.0000 -1.0000 2448993 1598721930.50 151.4394 60.0001 32.0000 1.9919 1.9949 399.5373 400.2757 0.1158 -1.0000 -1.0000 2449055 1598721930.60 151.4394 60.0001 32.0000 1.9914 1.9945 399.5203 400.2581 0.1159 -1.0000 -1.0000 2449133 1598721930.70 151.4407 60.0001 32.0000 1.9923 1.9953 399.5133 400.2510 0.1158 -1.0000 -1.0000 2449180 1598721930.80 151.4413 60.0001 32.0000 1.9919 1.9949 399.5468 400.2853 0.1160 -1.0000 -1.0000 2449243 1598721930.90 151.4413 60.0001 32.0000 1.9924 1.9955 399.4234 400.1619 0.1159 -1.0000 -1.0000 2449321 1598721931.00 151.4413 60.0001 32.0000 1.9924 1.9954 399.4663 400.2048 0.1160 -1.0000 -1.0000 2449383 1598721931.10 151.4413 60.0001 32.0000 1.9923 1.9953 399.4160 400.1546 0.1160 -1.0000 -1.0000 2449508 1598721931.20 151.4416 60.0001 32.0000 1.9922 1.9952 399.5190 400.2570 0.1158 -1.0000 -1.0000 2449586 1598721931.30 151.4448 60.0001 32.0000 1.9922 1.9953 399.4881 400.2270 0.1160 -1.0000 -1.0000 2449649 1598721931.40 151.4448 60.0001 32.0000 1.9929 1.9959 399.5478 400.2871 0.1161 -1.0000 -1.0000 2449711 1598721931.50 151.4448 60.0001 32.0000 1.9929 1.9959 399.5322 400.2696 0.1158 -1.0000 -1.0000 2449774 1598721931.60 151.4448 60.0001 32.0000 1.9921 1.9952 399.5845 400.3239 0.1160 -1.0000 -1.0000 2450211 1598721931.70 151.4448 60.0001 32.0000 1.9918 1.9948 399.4458 400.1842 0.1160 -1.0000 -1.0000 2450289 1598721931.80 151.5325 60.0001 32.0000 1.9924 1.9955 399.5960 400.3343 0.1159 -1.0000 -1.0000 2450352 1598721931.90 151.5325 60.0001 32.0000 1.9922 1.9953 399.5056 400.2438 0.1159 -1.0000 -1.0000 2450414 1598721932.00 151.5325 60.0001 32.0000 1.9924 1.9954 399.5046 400.2439 0.1161 -1.0000 -1.0000 2450477 1598721932.10 151.5325 60.0001 32.0000 1.9926 1.9957 399.6022 400.3404 0.1159 -1.0000 -1.0000 2450711 1598721932.20 151.5325 60.0001 32.0000 1.9932 1.9963 399.5816 400.3209 0.1160 -1.0000 -1.0000 2450774 1598721932.30 151.5316 60.0001 32.0000 1.9927 1.9957 399.4940 400.2322 0.1158 -1.0000 -1.0000 2450836 1598721932.40 151.5242 60.0001 32.0000 1.9931 1.9962 399.4582 400.1971 0.1160 -1.0000 -1.0000 2450899 1598721932.50 151.5242 60.0001 32.0000 1.9931 1.9961 399.5790 400.3177 0.1159 -1.0000 -1.0000 2450977 1598721932.60 151.5242 60.0001 32.0000 1.9928 1.9958 399.5012 400.2385 0.1157 -1.0000 -1.0000 2451164 1598721932.70 151.5242 60.0001 32.0000 1.9926 1.9956 399.5974 400.3353 0.1158 -1.0000 -1.0000 2451227 1598721932.80 151.5242 60.0001 32.0000 1.9928 1.9959 399.5198 400.2583 0.1160 -1.0000 -1.0000 2451289 1598721932.90 151.4538 60.0001 32.0000 1.9927 1.9957 399.4429 400.1809 0.1159 -1.0000 -1.0000 2451367 1598721933.00 151.4527 60.0001 32.0000 1.9929 1.9960 399.4988 400.2367 0.1159 -1.0000 -1.0000 2451430 1598721933.10 151.4527 60.0001 32.0000 1.9923 1.9953 399.5167 400.2555 0.1160 -1.0000 -1.0000 2451711 1598721933.20 151.4527 60.0001 32.0000 1.9922 1.9952 399.5544 400.2924 0.1159 -1.0000 -1.0000 2451773 1598721933.30 151.4527 60.0001 32.0000 1.9924 1.9954 399.5262 400.2649 0.1159 -1.0000 -1.0000 2451836 1598721933.40 151.4782 60.0001 32.0000 1.9924 1.9955 399.5262 400.2640 0.1158 -1.0000 -1.0000 2451898 1598721933.50 151.4881 60.0001 32.0000 1.9923 1.9954 399.5779 400.3158 0.1158 -1.0000 -1.0000 2451976 1598721933.60 151.4881 60.0001 32.0000 1.9922 1.9952 399.4584 400.1965 0.1159 -1.0000 -1.0000 2452039 1598721933.70 151.4881 60.0001 32.0000 1.9929 1.9959 399.5157 400.2551 0.1159 -1.0000 -1.0000 2452289 1598721933.80 151.4881 60.0001 32.0000 1.9922 1.9952 399.4969 400.2373 0.1162 -1.0000 -1.0000 2452351 1598721933.90 151.4881 60.0001 32.0000 1.9921 1.9951 399.5208 400.2589 0.1159 -1.0000 -1.0000 2452414 1598721934.00 151.4301 60.0001 32.0000 1.9919 1.9950 399.5097 400.2484 0.1160 -1.0000 -1.0000 2452492 1598721934.10 151.4301 60.0001 32.0000 1.9926 1.9956 399.5098 400.2494 0.1160 -1.0000 -1.0000 2452554 1598721934.20 151.4301 60.0001 32.0000 1.9917 1.9948 399.4840 400.2224 0.1159 -1.0000 -1.0000 2452945 1598721934.30 151.4301 60.0001 32.0000 1.9927 1.9957 399.5176 400.2565 0.1160 -1.0000 -1.0000 2453023 1598721934.40 151.4301 60.0001 32.0000 1.9924 1.9955 399.5040 400.2426 0.1160 -1.0000 -1.0000 2453086 1598721934.50 151.4163 60.0001 32.0000 1.9924 1.9954 399.4858 400.2242 0.1159 -1.0000 -1.0000 2453148 1598721934.60 151.3621 60.0001 32.0000 1.9917 1.9947 399.5142 400.2536 0.1162 -1.0000 -1.0000 2453226 1598721934.70 151.3621 60.0001 32.0000 1.9921 1.9952 399.4421 400.1807 0.1160 -1.0000 -1.0000 2453289 1598721934.80 151.3621 60.0001 32.0000 1.9919 1.9949 399.5008 400.2399 0.1160 -1.0000 -1.0000 2453351 1598721934.90 151.3621 60.0001 32.0000 1.9920 1.9950 399.4916 400.2302 0.1159 -1.0000 -1.0000 2453414 1598721935.00 151.3621 60.0001 32.0000 1.9920 1.9950 399.3949 400.1339 0.1160 -1.0000 -1.0000 2453476 1598721935.10 151.4431 60.0001 32.0000 1.9925 1.9955 399.5019 400.2407 0.1160 -1.0000 -1.0000 2453539 1598721935.20 151.4431 60.0001 32.0000 1.9920 1.9951 399.5038 400.2439 0.1161 -1.0000 -1.0000 2454195 1598721935.30 151.4431 60.0001 32.0000 1.9923 1.9953 399.4815 400.2199 0.1159 -1.0000 -1.0000 2454257 1598721935.40 151.4431 60.0001 32.0000 1.9923 1.9953 399.3929 400.1316 0.1161 -1.0000 -1.0000 2454320 1598721935.50 151.4431 60.0001 32.0000 1.9925 1.9955 399.4838 400.2223 0.1160 -1.0000 -1.0000 2454398 1598721935.60 151.4606 60.0001 32.0000 1.9933 1.9963 399.5217 400.2606 0.1160 -1.0000 -1.0000 2454460 1598721935.70 151.4771 60.0001 32.0000 1.9930 1.9960 399.5259 400.2642 0.1159 -1.0000 -1.0000 2454538 1598721935.80 151.4771 60.0001 32.0000 1.9926 1.9956 399.4579 400.1967 0.1160 -1.0000 -1.0000 2454601 1598721935.90 151.4771 60.0001 32.0000 1.9924 1.9955 399.4105 400.1491 0.1159 -1.0000 -1.0000 2454663 1598721936.00 151.4771 60.0001 32.0000 1.9919 1.9950 399.4717 400.2098 0.1159 -1.0000 -1.0000 2454741 1598721936.10 151.4771 60.0001 32.0000 1.9918 1.9948 399.5037 400.2414 0.1158 -1.0000 -1.0000 2454804 1598721936.20 151.5638 60.0001 32.0000 1.9922 1.9952 399.4971 400.2355 0.1159 -1.0000 -1.0000 2455179 1598721936.30 151.5638 60.0001 32.0000 1.9921 1.9951 399.5113 400.2511 0.1162 -1.0000 -1.0000 2455257 1598721936.40 151.5638 60.0001 32.0000 1.9929 1.9959 399.5120 400.2504 0.1159 -1.0000 -1.0000 2455319 1598721936.50 151.5638 60.0001 32.0000 1.9931 1.9961 399.5705 400.3091 0.1159 -1.0000 -1.0000 2455382 1598721936.60 151.5638 60.0001 32.0000 1.9927 1.9957 399.5522 400.2904 0.1159 -1.0000 -1.0000 2455460 1598721936.70 151.5090 60.0001 32.0000 1.9925 1.9955 399.4690 400.2073 0.1160 -1.0000 -1.0000 2455523 1598721936.80 151.5050 60.0001 32.0000 1.9931 1.9961 399.4862 400.2250 0.1159 -1.0000 -1.0000 2455585 1598721936.90 151.5050 60.0001 32.0000 1.9933 1.9963 399.5026 400.2407 0.1159 -1.0000 -1.0000 2455663 1598721937.00 151.5050 60.0001 32.0000 1.9928 1.9958 399.5215 400.2595 0.1159 -1.0000 -1.0000 2455726 1598721937.10 151.5050 60.0001 32.0000 1.9932 1.9962 399.4597 400.1984 0.1160 -1.0000 -1.0000 2455788 1598721937.20 151.5050 60.0001 32.0000 1.9927 1.9957 399.4696 400.2077 0.1158 -1.0000 -1.0000 2455851 1598721937.30 151.5050 60.0001 32.0000 1.9929 1.9959 399.4557 400.1929 0.1157 -1.0000 -1.0000 2455913 1598721937.40 151.5050 60.0001 32.0000 1.9927 1.9957 399.5054 400.2432 0.1159 -1.0000 -1.0000 2455976 1598721937.50 151.5050 60.0001 32.0000 1.9927 1.9957 399.5532 400.2911 0.1158 -1.0000 -1.0000 2456054 1598721937.60 151.5050 60.0001 32.0000 1.9925 1.9955 399.4411 400.1791 0.1159 -1.0000 -1.0000 2456116 1598721937.70 151.5050 60.0001 32.0000 1.9926 1.9956 399.5040 400.2419 0.1158 -1.0000 -1.0000 2456194 1598721937.80 151.5120 60.0001 32.0000 1.9928 1.9958 399.4310 400.1686 0.1158 -1.0000 -1.0000 2456257 1598721937.90 151.5120 60.0001 32.0000 1.9926 1.9956 399.5409 400.2783 0.1158 -1.0000 -1.0000 2456319 1598721938.00 151.5120 60.0001 32.0000 1.9935 1.9965 399.5053 400.2429 0.1158 -1.0000 -1.0000 2456382 1598721938.10 151.5120 60.0001 32.0000 1.9930 1.9960 399.5010 400.2382 0.1157 -1.0000 -1.0000 2456444 1598721938.20 151.5120 60.0001 32.0000 1.9926 1.9957 399.4787 400.2160 0.1158 -1.0000 -1.0000 2456507 1598721938.30 151.5120 60.0001 32.0000 1.9925 1.9955 399.4896 400.2260 0.1156 -1.0000 -1.0000 2456960 1598721938.40 151.5120 60.0001 32.0000 1.9923 1.9953 399.5252 400.2633 0.1159 -1.0000 -1.0000 2457022 1598721938.50 151.5120 60.0001 32.0000 1.9924 1.9955 399.4829 400.2209 0.1158 -1.0000 -1.0000 2457085 1598721938.60 151.5120 60.0001 32.0000 1.9923 1.9953 399.5007 400.2384 0.1159 -1.0000 -1.0000 2457163 1598721938.70 151.5120 60.0001 32.0000 1.9925 1.9955 399.4517 400.1905 0.1159 -1.0000 -1.0000 2457225 1598721938.80 151.5120 60.0001 32.0000 1.9927 1.9958 399.5293 400.2672 0.1159 -1.0000 -1.0000 2457444 1598721938.90 151.5120 60.0001 32.0000 1.9925 1.9956 399.4655 400.2046 0.1160 -1.0000 -1.0000 2457538 1598721939.00 151.5133 60.0001 32.0000 1.9930 1.9960 399.5414 400.2802 0.1159 -1.0000 -1.0000 2457600 1598721939.10 151.5143 60.0001 32.0000 1.9923 1.9954 399.5201 400.2586 0.1159 -1.0000 -1.0000 2457663 1598721939.20 151.5143 60.0001 32.0000 1.9918 1.9948 399.5448 400.2832 0.1159 -1.0000 -1.0000 2457725 1598721939.30 151.5143 60.0001 32.0000 1.9921 1.9951 399.4324 400.1709 0.1160 -1.0000 -1.0000 2457788 1598721939.40 151.5143 60.0001 32.0000 1.9923 1.9953 399.4501 400.1883 0.1159 -1.0000 -1.0000 2457850 1598721939.50 151.5143 60.0001 32.0000 1.9920 1.9950 399.4868 400.2258 0.1160 -1.0000 -1.0000 2457928 1598721939.60 151.4898 60.0003 32.0000 1.9930 1.9960 399.4462 400.1843 0.1159 -1.0000 -1.0000 2457991 1598721939.70 151.4898 60.0003 32.0000 1.9924 1.9954 399.4862 400.2248 0.1160 -1.0000 -1.0000 2458069 1598721939.80 151.4898 60.0003 32.0000 1.9927 1.9957 399.4670 400.2058 0.1160 -1.0000 -1.0000 2458131 1598721939.90 151.4898 60.0003 32.0000 1.9923 1.9953 399.5459 400.2847 0.1160 -1.0000 -1.0000 2458709 1598721940.00 151.4898 60.0003 32.0000 1.9923 1.9953 399.4884 400.2278 0.1160 -1.0000 -1.0000 2458787 1598721940.10 151.4898 60.0003 32.0000 1.9924 1.9955 399.6083 400.3462 0.1159 -1.0000 -1.0000 2458850 1598721940.20 151.4898 60.0003 32.0000 1.9921 1.9951 399.5163 400.2551 0.1160 -1.0000 -1.0000 2458912 1598721940.30 151.5715 60.0003 32.0000 1.9924 1.9954 399.5681 400.3073 0.1160 -1.0000 -1.0000 2458990 1598721940.40 151.5715 60.0003 32.0000 1.9929 1.9959 399.4936 400.2323 0.1160 -1.0000 -1.0000 2459053 1598721940.50 151.5715 60.0003 32.0000 1.9928 1.9958 399.5179 400.2568 0.1160 -1.0000 -1.0000 2459115 1598721940.60 151.5715 60.0003 32.0000 1.9928 1.9958 399.4463 400.1847 0.1159 -1.0000 -1.0000 2459193 1598721940.70 151.5715 60.0003 32.0000 1.9931 1.9962 399.6229 400.3615 0.1159 -1.0000 -1.0000 2459256 1598721940.80 151.5715 60.0003 32.0000 1.9927 1.9957 399.5423 400.2811 0.1160 -1.0000 -1.0000 2459319 1598721940.90 151.5715 60.0003 32.0000 1.9928 1.9959 399.5586 400.2978 0.1160 -1.0000 -1.0000 2500006 1598721941.00 151.5715 60.0003 32.0000 1.9933 1.9963 399.5446 400.2825 0.1158 -1.0000 -1.0000 2500068 1598721941.10 151.5715 60.0003 32.0000 1.9928 1.9959 399.4941 400.2310 0.1157 -1.0000 -1.0000 2500131 1598721941.20 151.5715 60.0003 32.0000 1.9927 1.9957 399.5059 400.2441 0.1158 -1.0000 -1.0000 2500193 1598721941.30 151.5760 60.0003 32.0000 1.9934 1.9965 399.4926 400.2301 0.1158 -1.0000 -1.0000 2500256 1598721941.40 151.5850 60.0003 32.0000 1.9928 1.9959 399.6095 400.3479 0.1159 -1.0000 -1.0000 2500318 1598721941.50 151.5850 60.0003 32.0000 1.9931 1.9961 399.4940 400.2319 0.1158 -1.0000 -1.0000 2500396 1598721941.60 151.5850 60.0003 32.0000 1.9928 1.9959 399.5239 400.2621 0.1159 -1.0000 -1.0000 2500459 1598721941.70 151.5850 60.0003 32.0000 1.9933 1.9964 399.4962 400.2342 0.1159 -1.0000 -1.0000 2500537 1598721941.80 151.5850 60.0003 32.0000 1.9933 1.9963 399.5566 400.2951 0.1159 -1.0000 -1.0000 2500599 1598721941.90 151.5641 60.0003 32.0000 1.9932 1.9962 399.5181 400.2557 0.1158 -1.0000 -1.0000 2500662 1598721942.00 151.5641 60.0003 32.0000 1.9929 1.9959 399.5460 400.2829 0.1156 -1.0000 -1.0000 2500740 1598721942.10 151.5641 60.0003 32.0000 1.9939 1.9970 399.5621 400.2987 0.1156 -1.0000 -1.0000 2500803 1598721942.20 151.5641 60.0003 32.0000 1.9922 1.9952 399.5268 400.2642 0.1158 -1.0000 -1.0000 2500865 1598721942.30 151.5641 60.0003 32.0000 1.9924 1.9954 399.5820 400.3207 0.1159 -1.0000 -1.0000 2500927 1598721942.40 151.5483 60.0003 32.0000 1.9930 1.9960 399.5479 400.2849 0.1158 -1.0000 -1.0000 2500990 1598721942.50 151.5372 60.0003 32.0000 1.9933 1.9964 399.5061 400.2443 0.1158 -1.0000 -1.0000 2501052 1598721942.60 151.5372 60.0003 32.0000 1.9929 1.9959 399.5351 400.2732 0.1159 -1.0000 -1.0000 2501131 1598721942.70 151.5372 60.0003 32.0000 1.9922 1.9952 399.5236 400.2618 0.1159 -1.0000 -1.0000 2501193 1598721942.80 151.5372 60.0003 32.0000 1.9926 1.9956 399.4989 400.2371 0.1159 -1.0000 -1.0000 2501271 1598721942.90 151.5372 60.0003 32.0000 1.9925 1.9956 399.6062 400.3447 0.1159 -1.0000 -1.0000 2501459 1598721943.00 151.5372 60.0003 32.0000 1.9936 1.9967 399.5002 400.2375 0.1157 -1.0000 -1.0000 2501521 1598721943.10 151.5372 60.0003 32.0000 1.9925 1.9955 399.4836 400.2216 0.1159 -1.0000 -1.0000 2501584 1598721943.20 151.5372 60.0003 32.0000 1.9928 1.9959 399.5484 400.2865 0.1159 -1.0000 -1.0000 2501662 1598721943.30 151.5372 60.0003 32.0000 1.9932 1.9962 399.4859 400.2236 0.1158 -1.0000 -1.0000 2501724 1598721943.40 151.5372 60.0003 32.0000 1.9922 1.9952 399.4975 400.2353 0.1159 -1.0000 -1.0000 2501787 1598721943.50 151.5100 60.0003 32.0000 1.9927 1.9958 399.5136 400.2523 0.1159 -1.0000 -1.0000 2501912 1598721943.60 151.5100 60.0003 32.0000 1.9932 1.9962 399.4992 400.2375 0.1160 -1.0000 -1.0000 2501974 1598721943.70 151.5100 60.0003 32.0000 1.9921 1.9952 399.5222 400.2605 0.1159 -1.0000 -1.0000 2502052 1598721943.80 151.5100 60.0003 32.0000 1.9924 1.9954 399.4163 400.1535 0.1158 -1.0000 -1.0000 2502115 1598721943.90 151.5100 60.0003 32.0000 1.9919 1.9950 399.4497 400.1877 0.1158 -1.0000 -1.0000 2502177 1598721944.00 151.5100 60.0003 32.0000 1.9928 1.9959 399.5256 400.2635 0.1159 -1.0000 -1.0000 2502880 1598721944.10 151.5168 60.0003 32.0000 1.9928 1.9958 399.5059 400.2440 0.1159 -1.0000 -1.0000 2502943 1598721944.20 151.5168 60.0003 32.0000 1.9927 1.9958 399.4603 400.1984 0.1159 -1.0000 -1.0000 2503005 1598721944.30 151.5168 60.0003 32.0000 1.9928 1.9958 399.4404 400.1789 0.1160 -1.0000 -1.0000 2503083 1598721944.40 151.5168 60.0003 32.0000 1.9926 1.9956 399.5375 400.2760 0.1159 -1.0000 -1.0000 2503146 1598721944.50 151.5168 60.0003 32.0000 1.9929 1.9959 399.4820 400.2198 0.1158 -1.0000 -1.0000 2503208 1598721944.60 151.5343 60.0008 32.0000 1.9926 1.9957 399.4574 400.1959 0.1160 -1.0000 -1.0000 2503286 1598721944.70 151.5343 60.0008 32.0000 1.9925 1.9955 399.4587 400.1967 0.1159 -1.0000 -1.0000 2503349 1598721944.80 151.5343 60.0008 32.0000 1.9925 1.9955 399.5590 400.2975 0.1159 -1.0000 -1.0000 2503411 1598721944.90 151.5343 60.0008 32.0000 1.9927 1.9957 399.4607 400.1989 0.1159 -1.0000 -1.0000 2503474 1598721945.00 151.5343 60.0008 32.0000 1.9927 1.9957 399.5282 400.2673 0.1160 -1.0000 -1.0000 2503552 1598721945.10 151.5256 60.0008 32.0000 1.9929 1.9959 399.5184 400.2567 0.1159 -1.0000 -1.0000 2503614 1598721945.20 151.4794 60.0008 32.0000 1.9924 1.9955 399.4796 400.2171 0.1158 -1.0000 -1.0000 2503677 1598721945.30 151.4794 60.0008 32.0000 1.9917 1.9947 399.4506 400.1881 0.1158 -1.0000 -1.0000 2503739 1598721945.40 151.4794 60.0008 32.0000 1.9926 1.9956 399.4475 400.1859 0.1159 -1.0000 -1.0000 2503802 1598721945.50 151.4794 60.0008 32.0000 1.9923 1.9954 399.5238 400.2614 0.1158 -1.0000 -1.0000 2503942 1598721945.60 151.4794 60.0008 32.0000 1.9923 1.9954 399.4713 400.2093 0.1159 -1.0000 -1.0000 2504005 1598721945.70 151.5210 60.0008 32.0000 1.9926 1.9957 399.5222 400.2601 0.1158 -1.0000 -1.0000 2504067 1598721945.80 151.5210 60.0008 32.0000 1.9925 1.9955 399.4339 400.1720 0.1159 -1.0000 -1.0000 2504130 1598721945.90 151.5210 60.0008 32.0000 1.9925 1.9955 399.4795 400.2178 0.1159 -1.0000 -1.0000 2504192 1598721946.00 151.5210 60.0008 32.0000 1.9926 1.9956 399.4630 400.2011 0.1158 -1.0000 -1.0000 2504270 1598721946.10 151.5210 60.0008 32.0000 1.9923 1.9953 399.5458 400.2833 0.1158 -1.0000 -1.0000 2504333 1598721946.20 151.5084 60.0008 32.0000 1.9926 1.9956 399.5341 400.2719 0.1158 -1.0000 -1.0000 2504395 1598721946.30 151.5069 60.0008 32.0000 1.9924 1.9954 399.5103 400.2485 0.1159 -1.0000 -1.0000 2504474 1598721946.40 151.5069 60.0008 32.0000 1.9923 1.9953 399.4860 400.2239 0.1158 -1.0000 -1.0000 2504536 1598721946.50 151.5069 60.0008 32.0000 1.9927 1.9958 399.4877 400.2263 0.1160 -1.0000 -1.0000 2504911 1598721946.60 151.5069 60.0008 32.0000 1.9929 1.9959 399.5821 400.3205 0.1159 -1.0000 -1.0000 2504989 1598721946.70 151.5056 60.0008 32.0000 1.9931 1.9961 399.5031 400.2407 0.1158 -1.0000 -1.0000 2505051 1598721946.80 151.4988 60.0008 32.0000 1.9930 1.9960 399.4444 400.1819 0.1158 -1.0000 -1.0000 2505114 1598721946.90 151.4988 60.0008 32.0000 1.9926 1.9956 399.4044 400.1422 0.1158 -1.0000 -1.0000 2505176 1598721947.00 151.4988 60.0008 32.0000 1.9933 1.9963 399.5719 400.3098 0.1159 -1.0000 -1.0000 2505458 1598721947.10 151.4988 60.0008 32.0000 1.9931 1.9961 399.5315 400.2693 0.1158 -1.0000 -1.0000 2505520 1598721947.20 151.4988 60.0008 32.0000 1.9927 1.9957 399.4836 400.2225 0.1160 -1.0000 -1.0000 2505598 1598721947.30 151.4988 60.0008 32.0000 1.9921 1.9951 399.4911 400.2290 0.1157 -1.0000 -1.0000 2505661 1598721947.40 151.4533 60.0008 32.0000 1.9928 1.9958 399.4802 400.2191 0.1160 -1.0000 -1.0000 2505723 1598721947.50 151.4533 60.0008 32.0000 1.9931 1.9961 399.5179 400.2560 0.1159 -1.0000 -1.0000 2505801 1598721947.60 151.4533 60.0008 32.0000 1.9924 1.9954 399.5160 400.2543 0.1159 -1.0000 -1.0000 2506067 1598721947.70 151.4533 60.0008 32.0000 1.9928 1.9958 399.4464 400.1844 0.1158 -1.0000 -1.0000 2506145 1598721947.80 151.4533 60.0008 32.0000 1.9928 1.9958 399.4364 400.1736 0.1158 -1.0000 -1.0000 2506208 1598721947.90 151.5331 60.0008 32.0000 1.9927 1.9958 399.4439 400.1823 0.1160 -1.0000 -1.0000 2506270 1598721948.00 151.5464 60.0008 32.0000 1.9929 1.9959 399.5475 400.2853 0.1158 -1.0000 -1.0000 2506348 1598721948.10 151.5464 60.0008 32.0000 1.9927 1.9957 399.5205 400.2583 0.1159 -1.0000 -1.0000 2506536 1598721948.20 151.5464 60.0008 32.0000 1.9924 1.9954 399.4896 400.2275 0.1158 -1.0000 -1.0000 2506598 1598721948.30 151.5464 60.0008 32.0000 1.9920 1.9950 399.5209 400.2580 0.1158 -1.0000 -1.0000 2506676 1598721948.40 151.5464 60.0008 32.0000 1.9926 1.9956 399.4641 400.2016 0.1157 -1.0000 -1.0000 2506739 1598721948.50 151.5290 60.0008 32.0000 1.9922 1.9952 399.5215 400.2597 0.1159 -1.0000 -1.0000 2506801 1598721948.60 151.5290 60.0008 32.0000 1.9929 1.9959 399.4456 400.1830 0.1158 -1.0000 -1.0000 2507738 1598721948.70 151.5290 60.0008 32.0000 1.9922 1.9953 399.4635 400.2013 0.1158 -1.0000 -1.0000 2507817 1598721948.80 151.5290 60.0008 32.0000 1.9925 1.9955 399.5682 400.3058 0.1158 -1.0000 -1.0000 2507879 1598721948.90 151.5290 60.0008 32.0000 1.9931 1.9962 399.4051 400.1426 0.1158 -1.0000 -1.0000 2507957 1598721949.00 151.5181 60.0008 32.0000 1.9926 1.9956 399.4813 400.2187 0.1157 -1.0000 -1.0000 2508020 1598721949.10 151.5181 60.0008 32.0000 1.9929 1.9959 399.4449 400.1823 0.1158 -1.0000 -1.0000 2508082 1598721949.20 151.5181 60.0008 32.0000 1.9924 1.9955 399.4688 400.2077 0.1160 -1.0000 -1.0000 2508160 1598721949.30 151.5181 60.0008 32.0000 1.9920 1.9950 399.4425 400.1808 0.1159 -1.0000 -1.0000 2508223 1598721949.40 151.5181 60.0008 32.0000 1.9924 1.9954 399.4823 400.2199 0.1158 -1.0000 -1.0000 2508285 1598721949.50 151.5292 60.0008 32.0000 1.9930 1.9961 399.4689 400.2063 0.1158 -1.0000 -1.0000 2508348 1598721949.60 151.5425 60.0008 32.0000 1.9934 1.9964 399.5008 400.2388 0.1159 -1.0000 -1.0000 2508410 1598721949.70 151.5425 60.0008 32.0000 1.9929 1.9959 399.4974 400.2341 0.1158 -1.0000 -1.0000 2508488 1598721949.80 151.5425 60.0008 32.0000 1.9925 1.9955 399.5482 400.2871 0.1159 -1.0000 -1.0000 2508551 1598721949.90 151.5425 60.0008 32.0000 1.9925 1.9956 399.3833 400.1203 0.1157 -1.0000 -1.0000 2508613 1598721950.00 151.5425 60.0008 32.0000 1.9927 1.9958 399.4677 400.2056 0.1158 -1.0000 -1.0000 2508691 1598721950.10 151.5326 59.9997 32.0000 1.9928 1.9958 399.4714 400.2078 0.1156 -1.0000 -1.0000 2508754 1598721950.20 151.5326 59.9997 32.0000 1.9929 1.9960 399.5040 400.2405 0.1156 -1.0000 -1.0000 2508816 1598721950.30 151.5326 59.9997 32.0000 1.9934 1.9964 399.4171 400.1542 0.1157 -1.0000 -1.0000 2508879 1598721950.40 151.5326 59.9997 32.0000 1.9933 1.9964 399.4834 400.2199 0.1156 -1.0000 -1.0000 2508957 1598721950.50 151.5326 59.9997 32.0000 1.9931 1.9962 399.5433 400.2807 0.1158 -1.0000 -1.0000 2509019 1598721950.60 151.5326 59.9997 32.0000 1.9931 1.9961 399.4776 400.2146 0.1157 -1.0000 -1.0000 2509082 1598721950.70 151.5326 59.9997 32.0000 1.9929 1.9959 399.4851 400.2220 0.1157 -1.0000 -1.0000 2509144 1598721950.80 151.5326 59.9997 32.0000 1.9930 1.9960 399.4408 400.1780 0.1158 -1.0000 -1.0000 2509207 1598721950.90 151.5326 59.9997 32.0000 1.9918 1.9949 399.4400 400.1777 0.1158 -1.0000 -1.0000 2509285 1598721951.00 151.5326 59.9997 32.0000 1.9929 1.9959 399.4607 400.1980 0.1158 -1.0000 -1.0000 2509347 1598721951.10 151.5326 59.9997 32.0000 1.9927 1.9957 399.5974 400.3354 0.1158 -1.0000 -1.0000 2509410 1598721951.20 151.5326 59.9997 32.0000 1.9925 1.9955 399.4787 400.2164 0.1158 -1.0000 -1.0000 2509957 1598721951.30 151.5338 59.9997 32.0000 1.9924 1.9954 399.4708 400.2081 0.1158 -1.0000 -1.0000 2510035 1598721951.40 151.5389 59.9997 32.0000 1.9923 1.9954 399.3549 400.0924 0.1159 -1.0000 -1.0000 2510097 1598721951.50 151.5389 59.9997 32.0000 1.9932 1.9963 399.5368 400.2752 0.1158 -1.0000 -1.0000 2510175 1598721951.60 151.5389 59.9997 32.0000 1.9929 1.9959 399.4615 400.1993 0.1159 -1.0000 -1.0000 2510238 1598721951.70 151.5389 59.9997 32.0000 1.9918 1.9948 399.4151 400.1519 0.1157 -1.0000 -1.0000 2510300 1598721951.80 151.5389 59.9997 32.0000 1.9927 1.9957 399.4102 400.1480 0.1159 -1.0000 -1.0000 2510363 1598721951.90 151.5389 59.9997 32.0000 1.9924 1.9954 399.4478 400.1856 0.1158 -1.0000 -1.0000 2510441 1598721952.00 151.5389 59.9997 32.0000 1.9923 1.9953 399.4804 400.2173 0.1157 -1.0000 -1.0000 2510503 1598721952.10 151.5389 59.9997 32.0000 1.9928 1.9958 399.4974 400.2351 0.1158 -1.0000 -1.0000 2510566 1598721952.20 151.4991 59.9997 32.0000 1.9925 1.9955 399.4319 400.1695 0.1158 -1.0000 -1.0000 2510644 1598721952.30 151.5069 59.9997 32.0000 1.9922 1.9952 399.4583 400.1965 0.1159 -1.0000 -1.0000 2510706 1598721952.40 151.5069 59.9997 32.0000 1.9925 1.9956 399.4488 400.1869 0.1159 -1.0000 -1.0000 2510769 1598721952.50 151.4677 59.9997 32.0000 1.9924 1.9954 399.5100 400.2483 0.1159 -1.0000 -1.0000 2510831 1598721952.60 151.4677 59.9997 32.0000 1.9924 1.9954 399.5039 400.2417 0.1159 -1.0000 -1.0000 2510910 1598721952.70 151.4677 59.9997 32.0000 1.9919 1.9949 399.4563 400.1943 0.1158 -1.0000 -1.0000 2511034 1598721952.80 151.4677 59.9997 32.0000 1.9923 1.9953 399.4512 400.1886 0.1158 -1.0000 -1.0000 2511097 1598721952.90 151.4677 59.9997 32.0000 1.9917 1.9948 399.4199 400.1582 0.1159 -1.0000 -1.0000 2511175 1598721953.00 151.4677 59.9997 32.0000 1.9919 1.9950 399.4876 400.2259 0.1159 -1.0000 -1.0000 2511238 1598721953.10 151.4677 59.9997 32.0000 1.9921 1.9951 399.3773 400.1148 0.1158 -1.0000 -1.0000 2511300 1598721953.20 151.4664 59.9997 32.0000 1.9917 1.9947 399.5139 400.2525 0.1159 -1.0000 -1.0000 2512065 1598721953.30 151.4253 59.9997 32.0000 1.9927 1.9958 399.4683 400.2066 0.1159 -1.0000 -1.0000 2512128 1598721953.40 151.4253 59.9997 32.0000 1.9922 1.9952 399.4794 400.2174 0.1158 -1.0000 -1.0000 2512190 1598721953.50 151.4253 59.9997 32.0000 1.9927 1.9957 399.4324 400.1713 0.1160 -1.0000 -1.0000 2512269 1598721953.60 151.4253 59.9997 32.0000 1.9918 1.9948 399.4851 400.2228 0.1158 -1.0000 -1.0000 2512331 1598721953.70 151.4253 59.9997 32.0000 1.9918 1.9948 399.5036 400.2418 0.1159 -1.0000 -1.0000 2512393 1598721953.80 151.4253 59.9997 32.0000 1.9917 1.9947 399.4149 400.1528 0.1159 -1.0000 -1.0000 2512456 1598721953.90 151.4253 59.9997 32.0000 1.9919 1.9950 399.4409 400.1787 0.1159 -1.0000 -1.0000 2512518 1598721954.00 151.4253 59.9997 32.0000 1.9928 1.9958 399.4800 400.2178 0.1159 -1.0000 -1.0000 2512597 1598721954.10 151.4422 59.9997 32.0000 1.9920 1.9951 399.4617 400.2000 0.1159 -1.0000 -1.0000 2512659 1598721954.20 151.4422 59.9997 32.0000 1.9919 1.9950 399.4387 400.1763 0.1158 -1.0000 -1.0000 2512784 1598721954.30 151.4422 59.9997 32.0000 1.9919 1.9949 399.4726 400.2107 0.1159 -1.0000 -1.0000 2512862 1598721954.40 151.4422 59.9997 32.0000 1.9925 1.9955 399.4297 400.1678 0.1159 -1.0000 -1.0000 2512925 1598721954.50 151.4422 59.9997 32.0000 1.9928 1.9958 399.4323 400.1700 0.1158 -1.0000 -1.0000 2512987 1598721954.60 151.4418 59.9998 32.0000 1.9931 1.9961 399.4729 400.2116 0.1158 -1.0000 -1.0000 2513050 1598721954.70 151.4385 60.0003 32.0000 1.9925 1.9955 399.5360 400.2733 0.1158 -1.0000 -1.0000 2513112 1598721954.80 151.4385 60.0003 32.0000 1.9926 1.9957 399.5112 400.2499 0.1159 -1.0000 -1.0000 2513190 1598721954.90 151.4385 60.0003 32.0000 1.9927 1.9958 399.5237 400.2611 0.1157 -1.0000 -1.0000 2513253 1598721955.00 151.4385 60.0003 32.0000 1.9935 1.9966 399.5361 400.2731 0.1157 -1.0000 -1.0000 2513315 1598721955.10 151.4385 60.0003 32.0000 1.9922 1.9952 399.4483 400.1864 0.1158 -1.0000 -1.0000 2513378 1598721955.20 151.4385 60.0003 32.0000 1.9923 1.9953 399.4488 400.1861 0.1158 -1.0000 -1.0000 2513456 1598721955.30 151.4385 60.0003 32.0000 1.9924 1.9954 399.5018 400.2390 0.1156 -1.0000 -1.0000 2513675 1598721955.40 151.4385 60.0003 32.0000 1.9922 1.9953 399.5393 400.2776 0.1159 -1.0000 -1.0000 2513737 1598721955.50 151.4385 60.0003 32.0000 1.9925 1.9955 399.4545 400.1925 0.1159 -1.0000 -1.0000 2513815 1598721955.60 151.4385 60.0003 32.0000 1.9915 1.9945 399.4825 400.2200 0.1157 -1.0000 -1.0000 2513878 1598721955.70 151.4385 60.0003 32.0000 1.9920 1.9950 399.4643 400.2016 0.1158 -1.0000 -1.0000 2513956 1598721955.80 151.4433 60.0003 32.0000 1.9925 1.9955 399.4773 400.2157 0.1159 -1.0000 -1.0000 2514018 1598721955.90 151.4696 60.0003 32.0000 1.9927 1.9957 399.4864 400.2244 0.1158 -1.0000 -1.0000 2514081 1598721956.00 151.4696 60.0003 32.0000 1.9927 1.9957 399.5205 400.2588 0.1158 -1.0000 -1.0000 2514143 1598721956.10 151.4696 60.0003 32.0000 1.9923 1.9953 399.4480 400.1849 0.1158 -1.0000 -1.0000 2514206 1598721956.20 151.4696 60.0003 32.0000 1.9924 1.9954 399.4578 400.1957 0.1158 -1.0000 -1.0000 2514268 1598721956.30 151.4696 60.0003 32.0000 1.9925 1.9955 399.4963 400.2340 0.1159 -1.0000 -1.0000 2514471 1598721956.40 151.4791 60.0003 32.0000 1.9920 1.9951 399.4539 400.1924 0.1159 -1.0000 -1.0000 2514534 1598721956.50 151.4791 60.0003 32.0000 1.9925 1.9955 399.4833 400.2219 0.1159 -1.0000 -1.0000 2514596 1598721956.60 151.4791 60.0003 32.0000 1.9925 1.9955 399.5072 400.2448 0.1158 -1.0000 -1.0000 2514659 1598721956.70 151.4791 60.0003 32.0000 1.9923 1.9953 399.4394 400.1768 0.1158 -1.0000 -1.0000 2514721 1598721956.80 151.4791 60.0003 32.0000 1.9924 1.9954 399.4958 400.2334 0.1158 -1.0000 -1.0000 2515768 1598721956.90 151.4657 60.0003 32.0000 1.9923 1.9953 399.4772 400.2146 0.1158 -1.0000 -1.0000 2515830 1598721957.00 151.4159 60.0003 32.0000 1.9923 1.9953 399.4795 400.2177 0.1159 -1.0000 -1.0000 2515893 1598721957.10 151.4159 60.0003 32.0000 1.9922 1.9953 399.4018 400.1397 0.1159 -1.0000 -1.0000 2515955 1598721957.20 151.4159 60.0003 32.0000 1.9927 1.9957 399.4415 400.1798 0.1158 -1.0000 -1.0000 2516236 1598721957.30 151.4159 60.0003 32.0000 1.9926 1.9957 399.4513 400.1890 0.1159 -1.0000 -1.0000 2516299 1598721957.40 151.4159 60.0003 32.0000 1.9928 1.9958 399.4760 400.2146 0.1159 -1.0000 -1.0000 2516361 1598721957.50 151.5289 60.0003 32.0000 1.9919 1.9949 399.5283 400.2662 0.1158 -1.0000 -1.0000 2516439 1598721957.60 151.5289 60.0003 32.0000 1.9921 1.9951 399.4023 400.1401 0.1158 -1.0000 -1.0000 2516502 1598721957.70 151.5289 60.0003 32.0000 1.9926 1.9956 399.4272 400.1651 0.1160 -1.0000 -1.0000 2516564 1598721957.80 151.5289 60.0003 32.0000 1.9924 1.9955 399.5217 400.2601 0.1158 -1.0000 -1.0000 2516627 1598721957.90 151.5289 60.0003 32.0000 1.9927 1.9957 399.4744 400.2113 0.1157 -1.0000 -1.0000 2516689 1598721958.00 151.5386 60.0003 32.0000 1.9926 1.9957 399.4106 400.1488 0.1159 -1.0000 -1.0000 2516767 1598721958.10 151.5491 60.0003 32.0000 1.9922 1.9952 399.4644 400.2020 0.1157 -1.0000 -1.0000 2516830 1598721958.20 151.5491 60.0003 32.0000 1.9919 1.9949 399.4466 400.1837 0.1157 -1.0000 -1.0000 2516892 1598721958.30 151.5491 60.0003 32.0000 1.9924 1.9955 399.3773 400.1144 0.1157 -1.0000 -1.0000 2517236 1598721958.40 151.5491 60.0003 32.0000 1.9921 1.9951 399.5083 400.2461 0.1158 -1.0000 -1.0000 2517314 1598721958.50 151.5491 60.0003 32.0000 1.9923 1.9953 399.4046 400.1424 0.1158 -1.0000 -1.0000 2517377 1598721958.60 151.5491 60.0003 32.0000 1.9918 1.9948 399.4801 400.2181 0.1159 -1.0000 -1.0000 2517439 1598721958.70 151.5491 60.0003 32.0000 1.9929 1.9959 399.4438 400.1826 0.1160 -1.0000 -1.0000 2517517 1598721958.80 151.5491 60.0003 32.0000 1.9924 1.9955 399.4569 400.1945 0.1159 -1.0000 -1.0000 2517580 1598721958.90 151.5491 60.0003 32.0000 1.9928 1.9959 399.4920 400.2307 0.1160 -1.0000 -1.0000 2517658 1598721959.00 151.5491 60.0003 32.0000 1.9927 1.9958 399.4631 400.2011 0.1158 -1.0000 -1.0000 2517720 1598721959.10 151.5234 60.0003 32.0000 1.9925 1.9955 399.4015 400.1389 0.1158 -1.0000 -1.0000 2517783 1598721959.20 151.5186 60.0003 32.0000 1.9920 1.9950 399.4680 400.2051 0.1157 -1.0000 -1.0000 2517845 1598721959.30 151.5186 60.0003 32.0000 1.9925 1.9955 399.4523 400.1891 0.1157 -1.0000 -1.0000 2517908 1598721959.40 151.5186 60.0003 32.0000 1.9934 1.9964 399.4953 400.2323 0.1157 -1.0000 -1.0000 2518501 1598721959.50 151.5186 60.0003 32.0000 1.9928 1.9958 399.5104 400.2478 0.1158 -1.0000 -1.0000 2518564 1598721959.60 151.5186 60.0003 32.0000 1.9923 1.9953 399.4317 400.1692 0.1158 -1.0000 -1.0000 2518626 1598721959.70 151.5579 60.0003 32.0000 1.9924 1.9955 399.5085 400.2460 0.1157 -1.0000 -1.0000 2518705 1598721959.80 151.5579 60.0003 32.0000 1.9923 1.9953 399.4292 400.1659 0.1157 -1.0000 -1.0000 2518783 1598721959.90 151.5579 60.0003 32.0000 1.9927 1.9957 399.4219 400.1592 0.1158 -1.0000 -1.0000 2518845 1598721960.00 151.5579 60.0003 32.0000 1.9927 1.9957 399.5177 400.2557 0.1158 -1.0000 -1.0000 2518923 1598721960.10 151.5579 60.0003 32.0000 1.9927 1.9957 399.5110 400.2487 0.1158 -1.0000 -1.0000 2518986 1598721960.20 151.5579 60.0003 32.0000 1.9923 1.9954 399.4107 400.1477 0.1157 -1.0000 -1.0000 2519048 1598721960.30 151.5579 60.0003 32.0000 1.9926 1.9956 399.4480 400.1852 0.1158 -1.0000 -1.0000 2519126 1598721960.40 151.5579 60.0003 32.0000 1.9923 1.9953 399.5383 400.2755 0.1157 -1.0000 -1.0000 2519220 1598721960.50 151.5313 60.0003 32.0000 1.9927 1.9957 399.3912 400.1288 0.1158 -1.0000 -1.0000 2519408 1598721960.60 151.5313 60.0003 32.0000 1.9931 1.9962 399.5336 400.2711 0.1157 -1.0000 -1.0000 2519486 1598721960.70 151.5313 60.0003 32.0000 1.9931 1.9961 399.4704 400.2082 0.1158 -1.0000 -1.0000 2519548 1598721960.80 151.5313 60.0003 32.0000 1.9926 1.9956 399.4372 400.1736 0.1156 -1.0000 -1.0000 2519611 1598721960.90 151.5313 60.0003 32.0000 1.9922 1.9952 399.4933 400.2304 0.1157 -1.0000 -1.0000 2519673 1598721961.00 151.5247 60.0003 32.0000 1.9930 1.9960 399.4111 400.1477 0.1157 -1.0000 -1.0000 2519736 1598721961.10 151.5243 60.0003 32.0000 1.9920 1.9951 399.3882 400.1254 0.1157 -1.0000 -1.0000 2519814 1598721961.20 151.5243 60.0003 32.0000 1.9928 1.9959 399.5021 400.2397 0.1158 -1.0000 -1.0000 2519892 1598721961.30 151.5243 60.0003 32.0000 1.9926 1.9956 399.5160 400.2539 0.1158 -1.0000 -1.0000 2519954 1598721961.40 151.5243 60.0003 32.0000 1.9926 1.9957 399.4452 400.1822 0.1157 -1.0000 -1.0000 2520017 1598721961.50 151.5243 60.0003 32.0000 1.9924 1.9955 399.4660 400.2036 0.1159 -1.0000 -1.0000 2520079 1598721961.60 151.5243 60.0003 32.0000 1.9925 1.9955 399.4197 400.1575 0.1158 -1.0000 -1.0000 2520142 1598721961.70 151.5243 60.0003 32.0000 1.9929 1.9959 399.5067 400.2439 0.1157 -1.0000 -1.0000 2520220 1598721961.80 151.5243 60.0003 32.0000 1.9930 1.9961 399.3956 400.1321 0.1157 -1.0000 -1.0000 2520282 1598721961.90 151.5243 60.0003 32.0000 1.9930 1.9961 399.4426 400.1802 0.1158 -1.0000 -1.0000 2520345 1598721962.00 151.5243 60.0003 32.0000 1.9934 1.9965 399.4311 400.1686 0.1158 -1.0000 -1.0000 2520423 1598721962.10 151.4361 60.0003 32.0000 1.9928 1.9958 399.4153 400.1524 0.1157 -1.0000 -1.0000 2520485 1598721962.20 151.4361 60.0003 32.0000 1.9923 1.9953 399.4761 400.2129 0.1157 -1.0000 -1.0000 2520548 1598721962.30 151.4361 60.0003 32.0000 1.9918 1.9948 399.3671 400.1041 0.1158 -1.0000 -1.0000 2520626 1598721962.40 151.4361 60.0003 32.0000 1.9927 1.9957 399.4112 400.1490 0.1158 -1.0000 -1.0000 2520688 1598721962.50 151.4361 60.0003 32.0000 1.9920 1.9950 399.4222 400.1592 0.1157 -1.0000 -1.0000 2520751 1598721962.60 151.4361 60.0003 32.0000 1.9924 1.9954 399.5023 400.2400 0.1158 -1.0000 -1.0000 2520829 1598721962.70 151.4361 60.0003 32.0000 1.9922 1.9952 399.4484 400.1864 0.1158 -1.0000 -1.0000 2520892 1598721962.80 151.4361 60.0003 32.0000 1.9928 1.9959 399.4401 400.1780 0.1159 -1.0000 -1.0000 2520954 1598721962.90 151.4361 60.0003 32.0000 1.9930 1.9960 399.4029 400.1410 0.1159 -1.0000 -1.0000 2521017 1598721963.00 151.4361 60.0003 32.0000 1.9925 1.9956 399.4947 400.2328 0.1158 -1.0000 -1.0000 2521079 1598721963.10 151.4361 60.0003 32.0000 1.9929 1.9959 399.4293 400.1667 0.1158 -1.0000 -1.0000 2521141 1598721963.20 151.4463 60.0003 32.0000 1.9921 1.9952 399.5501 400.2871 0.1157 -1.0000 -1.0000 2521220 1598721963.30 151.5348 60.0003 32.0000 1.9922 1.9952 399.4723 400.2090 0.1156 -1.0000 -1.0000 2521282 1598721963.40 151.5348 60.0003 32.0000 1.9922 1.9952 399.4533 400.1895 0.1156 -1.0000 -1.0000 2521345 1598721963.50 151.4771 60.0003 32.0000 1.9924 1.9955 399.3277 400.0643 0.1157 -1.0000 -1.0000 2521735 1598721963.60 151.4771 60.0003 32.0000 1.9913 1.9944 399.3743 400.1117 0.1158 -1.0000 -1.0000 2521798 1598721963.70 151.4771 60.0003 32.0000 1.9923 1.9953 399.3840 400.1221 0.1159 -1.0000 -1.0000 2521876 1598721963.80 151.4771 60.0003 32.0000 1.9922 1.9953 399.4186 400.1562 0.1158 -1.0000 -1.0000 2521938 1598721963.90 151.4731 60.0003 32.0000 1.9921 1.9951 399.4598 400.1975 0.1158 -1.0000 -1.0000 2522001 1598721964.00 151.4578 60.0003 32.0000 1.9926 1.9956 399.4560 400.1931 0.1157 -1.0000 -1.0000 2522282 1598721964.10 151.4578 60.0003 32.0000 1.9926 1.9956 399.4574 400.1947 0.1157 -1.0000 -1.0000 2522344 1598721964.20 151.4578 60.0003 32.0000 1.9926 1.9956 399.3712 400.1076 0.1156 -1.0000 -1.0000 2522407 1598721964.30 151.4578 60.0003 32.0000 1.9921 1.9951 399.5046 400.2424 0.1158 -1.0000 -1.0000 2522485 1598721964.40 151.4578 60.0003 32.0000 1.9930 1.9960 399.3880 400.1255 0.1158 -1.0000 -1.0000 2522547 1598721964.50 151.4981 60.0003 32.0000 1.9926 1.9956 399.4534 400.1909 0.1158 -1.0000 -1.0000 2522735 1598721964.60 151.4981 60.0003 32.0000 1.9928 1.9958 399.3858 400.1229 0.1158 -1.0000 -1.0000 2522797 1598721964.70 151.4981 60.0003 32.0000 1.9924 1.9954 399.4569 400.1945 0.1158 -1.0000 -1.0000 2522860 1598721964.80 151.4981 60.0003 32.0000 1.9925 1.9955 399.4511 400.1892 0.1159 -1.0000 -1.0000 2522922 1598721964.90 151.5417 59.9996 32.0000 1.9923 1.9953 399.5495 400.2874 0.1158 -1.0000 -1.0000 2523000 1598721965.00 151.5417 59.9996 32.0000 1.9925 1.9956 399.4985 400.2361 0.1158 -1.0000 -1.0000 2523188 1598721965.10 151.5417 59.9996 32.0000 1.9929 1.9960 399.4615 400.1993 0.1159 -1.0000 -1.0000 2523250 1598721965.20 151.5417 59.9996 32.0000 1.9924 1.9954 399.5807 400.3182 0.1158 -1.0000 -1.0000 2523313 1598721965.30 151.5417 59.9996 32.0000 1.9934 1.9964 399.4627 400.2004 0.1158 -1.0000 -1.0000 2523375 1598721965.40 151.5083 59.9996 32.0000 1.9932 1.9963 399.5023 400.2396 0.1157 -1.0000 -1.0000 2523438 1598721965.50 151.5054 59.9996 32.0000 1.9928 1.9959 399.4753 400.2118 0.1157 -1.0000 -1.0000 2523782 1598721965.60 151.5054 59.9996 32.0000 1.9929 1.9960 399.4682 400.2055 0.1157 -1.0000 -1.0000 2523844 1598721965.70 151.5054 59.9996 32.0000 1.9926 1.9956 399.4334 400.1706 0.1158 -1.0000 -1.0000 2523922 1598721965.80 151.5054 59.9996 32.0000 1.9922 1.9953 399.4619 400.1993 0.1158 -1.0000 -1.0000 2523985 1598721965.90 151.5070 59.9996 32.0000 1.9923 1.9954 399.4814 400.2182 0.1157 -1.0000 -1.0000 2524047 1598721966.00 151.5708 59.9996 32.0000 1.9930 1.9960 399.5593 400.2950 0.1155 -1.0000 -1.0000 2524235 1598721966.10 151.5708 59.9996 32.0000 1.9925 1.9956 399.5527 400.2914 0.1159 -1.0000 -1.0000 2524297 1598721966.20 151.5708 59.9996 32.0000 1.9935 1.9966 399.4030 400.1400 0.1157 -1.0000 -1.0000 2524359 1598721966.30 151.5708 59.9996 32.0000 1.9930 1.9960 399.5190 400.2563 0.1157 -1.0000 -1.0000 2524438 1598721966.40 151.5708 59.9996 32.0000 1.9921 1.9952 399.4339 400.1701 0.1156 -1.0000 -1.0000 2524500 1598721966.50 151.5440 59.9996 32.0000 1.9930 1.9961 399.4942 400.2308 0.1157 -1.0000 -1.0000 2524563 1598721966.60 151.5440 59.9996 32.0000 1.9932 1.9962 399.5018 400.2390 0.1157 -1.0000 -1.0000 2524719 1598721966.70 151.5440 59.9996 32.0000 1.9929 1.9959 399.5489 400.2854 0.1156 -1.0000 -1.0000 2524781 1598721966.80 151.5440 59.9996 32.0000 1.9937 1.9967 399.4290 400.1660 0.1157 -1.0000 -1.0000 2524844 1598721966.90 151.5440 59.9996 32.0000 1.9927 1.9957 399.5768 400.3133 0.1156 -1.0000 -1.0000 2524906 1598721967.00 151.5030 59.9996 32.0000 1.9923 1.9954 399.4834 400.2195 0.1156 -1.0000 -1.0000 2524969 1598721967.10 151.4814 59.9996 32.0000 1.9928 1.9958 399.5126 400.2498 0.1158 -1.0000 -1.0000 2525906 1598721967.20 151.4814 59.9996 32.0000 1.9929 1.9959 399.5058 400.2420 0.1157 -1.0000 -1.0000 2525984 1598721967.30 151.4814 59.9996 32.0000 1.9920 1.9950 399.4715 400.2093 0.1158 -1.0000 -1.0000 2526140 1598721967.40 151.4814 59.9996 32.0000 1.9924 1.9954 399.4533 400.1911 0.1158 -1.0000 -1.0000 2526187 1598721967.50 151.4814 59.9996 32.0000 1.9925 1.9955 399.3801 400.1168 0.1157 -1.0000 -1.0000 2526265 1598721967.60 151.4637 59.9996 32.0000 1.9927 1.9957 399.4324 400.1694 0.1157 -1.0000 -1.0000 2526328 1598721967.70 151.4637 59.9996 32.0000 1.9929 1.9960 399.5133 400.2504 0.1157 -1.0000 -1.0000 2526406 1598721967.80 151.4637 59.9996 32.0000 1.9920 1.9950 399.4811 400.2180 0.1157 -1.0000 -1.0000 2526468 1598721967.90 151.4637 59.9996 32.0000 1.9929 1.9959 399.4043 400.1411 0.1157 -1.0000 -1.0000 2526531 1598721968.00 151.4637 59.9996 32.0000 1.9922 1.9953 399.5264 400.2646 0.1159 -1.0000 -1.0000 2526593 1598721968.10 151.4395 59.9996 32.0000 1.9925 1.9955 399.4610 400.1993 0.1160 -1.0000 -1.0000 2526734 1598721968.20 151.4395 59.9996 32.0000 1.9925 1.9956 399.4639 400.2012 0.1157 -1.0000 -1.0000 2526796 1598721968.30 151.4395 59.9996 32.0000 1.9920 1.9950 399.5288 400.2671 0.1159 -1.0000 -1.0000 2526875 1598721968.40 151.4395 59.9996 32.0000 1.9922 1.9953 399.3798 400.1183 0.1161 -1.0000 -1.0000 2526937 1598721968.50 151.4395 59.9996 32.0000 1.9914 1.9945 399.3952 400.1335 0.1159 -1.0000 -1.0000 2526999 1598721968.60 151.4435 59.9996 32.0000 1.9923 1.9953 399.3910 400.1285 0.1158 -1.0000 -1.0000 2527078 1598721968.70 151.4611 59.9996 32.0000 1.9923 1.9954 399.4147 400.1530 0.1159 -1.0000 -1.0000 2527140 1598721968.80 151.4611 59.9996 32.0000 1.9920 1.9950 399.4043 400.1420 0.1158 -1.0000 -1.0000 2527203 1598721968.90 151.4611 59.9996 32.0000 1.9921 1.9951 399.4779 400.2155 0.1158 -1.0000 -1.0000 2527281 1598721969.00 151.4611 59.9996 32.0000 1.9920 1.9950 399.4606 400.1988 0.1159 -1.0000 -1.0000 2527343 1598721969.10 151.4611 59.9996 32.0000 1.9923 1.9953 399.3397 400.0780 0.1159 -1.0000 -1.0000 2527452 1598721969.20 151.4611 59.9996 32.0000 1.9923 1.9953 399.3779 400.1161 0.1159 -1.0000 -1.0000 2527515 1598721969.30 151.4611 59.9996 32.0000 1.9925 1.9955 399.3873 400.1259 0.1159 -1.0000 -1.0000 2527577 1598721969.40 151.4611 59.9996 32.0000 1.9916 1.9946 399.4261 400.1637 0.1158 -1.0000 -1.0000 2527640 1598721969.50 151.4611 59.9996 32.0000 1.9924 1.9954 399.4340 400.1719 0.1159 -1.0000 -1.0000 2527718 1598721969.60 151.4611 59.9996 32.0000 1.9929 1.9959 399.4190 400.1568 0.1158 -1.0000 -1.0000 2527999 1598721969.70 151.4690 59.9996 32.0000 1.9925 1.9955 399.4433 400.1811 0.1159 -1.0000 -1.0000 2528062 1598721969.80 151.5304 59.9998 32.0000 1.9929 1.9960 399.3730 400.1118 0.1160 -1.0000 -1.0000 2528124 1598721969.90 151.5304 59.9998 32.0000 1.9926 1.9957 399.5078 400.2447 0.1157 -1.0000 -1.0000 2528187 1598721970.00 151.5304 59.9998 32.0000 1.9931 1.9961 399.4559 400.1935 0.1159 -1.0000 -1.0000 2528265 1598721970.10 151.5304 59.9998 32.0000 1.9929 1.9959 399.4477 400.1864 0.1160 -1.0000 -1.0000 2528437 1598721970.20 151.5304 59.9998 32.0000 1.9927 1.9957 399.3965 400.1333 0.1157 -1.0000 -1.0000 2528499 1598721970.30 151.5304 59.9998 32.0000 1.9926 1.9957 399.4784 400.2156 0.1157 -1.0000 -1.0000 2528577 1598721970.40 151.5494 59.9998 32.0000 1.9929 1.9959 399.3981 400.1348 0.1157 -1.0000 -1.0000 2528640 1598721970.50 151.5494 59.9998 32.0000 1.9926 1.9957 399.5207 400.2579 0.1157 -1.0000 -1.0000 2528702 1598721970.60 151.5494 59.9998 32.0000 1.9932 1.9962 399.4735 400.2115 0.1159 -1.0000 -1.0000 2528968 1598721970.70 151.5494 59.9998 32.0000 1.9930 1.9960 399.5083 400.2450 0.1157 -1.0000 -1.0000 2529030 1598721970.80 151.5494 59.9998 32.0000 1.9924 1.9954 399.5020 400.2391 0.1157 -1.0000 -1.0000 2529093 1598721970.90 151.5494 59.9998 32.0000 1.9928 1.9958 399.4234 400.1604 0.1157 -1.0000 -1.0000 2529155 1598721971.00 151.5641 59.9998 32.0000 1.9935 1.9965 399.4757 400.2124 0.1157 -1.0000 -1.0000 2529218 1598721971.10 151.5641 59.9998 32.0000 1.9938 1.9969 399.5326 400.2698 0.1158 -1.0000 -1.0000 2529296 1598721971.20 151.5641 59.9998 32.0000 1.9932 1.9962 399.4851 400.2226 0.1158 -1.0000 -1.0000 2529530 1598721971.30 151.5641 59.9998 32.0000 1.9932 1.9962 399.4306 400.1667 0.1156 -1.0000 -1.0000 2529593 1598721971.40 151.5641 59.9998 32.0000 1.9929 1.9959 399.4334 400.1699 0.1157 -1.0000 -1.0000 2529655 1598721971.50 151.5679 59.9998 32.0000 1.9932 1.9962 399.4996 400.2354 0.1155 -1.0000 -1.0000 2529733 1598721971.60 151.5679 59.9998 32.0000 1.9928 1.9959 399.5738 400.3107 0.1157 -1.0000 -1.0000 2529796 1598721971.70 151.5679 59.9998 32.0000 1.9928 1.9958 399.4722 400.2092 0.1157 -1.0000 -1.0000 2529968 1598721971.80 151.5679 59.9998 32.0000 1.9930 1.9960 399.5628 400.3003 0.1157 -1.0000 -1.0000 2530061 1598721971.90 151.5679 59.9998 32.0000 1.9934 1.9965 399.4350 400.1712 0.1156 -1.0000 -1.0000 2530124 1598721972.00 151.5654 59.9998 32.0000 1.9928 1.9958 399.4606 400.1968 0.1156 -1.0000 -1.0000 2530186 1598721972.10 151.5354 59.9998 32.0000 1.9928 1.9958 399.4556 400.1928 0.1157 -1.0000 -1.0000 2530249 1598721972.20 151.5354 59.9998 32.0000 1.9920 1.9951 399.4626 400.1997 0.1158 -1.0000 -1.0000 2530483 1598721972.30 151.5354 59.9998 32.0000 1.9929 1.9960 399.4978 400.2352 0.1157 -1.0000 -1.0000 2530561 1598721972.40 151.5354 59.9998 32.0000 1.9926 1.9956 399.4464 400.1833 0.1157 -1.0000 -1.0000 2530624 1598721972.50 151.5354 59.9998 32.0000 1.9926 1.9957 399.4801 400.2176 0.1158 -1.0000 -1.0000 2530686 1598721972.60 151.5336 59.9998 32.0000 1.9926 1.9956 399.5153 400.2522 0.1157 -1.0000 -1.0000 2530764 1598721972.70 151.5336 59.9998 32.0000 1.9927 1.9957 399.5048 400.2421 0.1158 -1.0000 -1.0000 2531186 1598721972.80 151.5336 59.9998 32.0000 1.9930 1.9960 399.4842 400.2217 0.1158 -1.0000 -1.0000 2531248 1598721972.90 151.5336 59.9998 32.0000 1.9925 1.9956 399.3643 400.1014 0.1157 -1.0000 -1.0000 2531327 1598721973.00 151.5336 59.9998 32.0000 1.9926 1.9956 399.4956 400.2325 0.1157 -1.0000 -1.0000 2531389 1598721973.10 151.5188 59.9998 32.0000 1.9932 1.9962 399.4659 400.2020 0.1156 -1.0000 -1.0000 2531452 1598721973.20 151.5011 59.9998 32.0000 1.9929 1.9959 399.4599 400.1973 0.1157 -1.0000 -1.0000 2531748 1598721973.30 151.5011 59.9998 32.0000 1.9934 1.9964 399.4591 400.1964 0.1158 -1.0000 -1.0000 2531811 1598721973.40 151.5011 59.9998 32.0000 1.9918 1.9948 399.4755 400.2122 0.1156 -1.0000 -1.0000 2531873 1598721973.50 151.5011 59.9998 32.0000 1.9925 1.9955 399.4429 400.1796 0.1156 -1.0000 -1.0000 2531936 1598721973.60 151.5011 59.9998 32.0000 1.9926 1.9956 399.4653 400.2023 0.1158 -1.0000 -1.0000 2532014 1598721973.70 151.4829 59.9998 32.0000 1.9930 1.9960 399.4436 400.1811 0.1158 -1.0000 -1.0000 2532233 1598721973.80 151.4829 59.9998 32.0000 1.9923 1.9954 399.5207 400.2576 0.1157 -1.0000 -1.0000 2532295 1598721973.90 151.4829 59.9998 32.0000 1.9927 1.9957 399.4547 400.1918 0.1158 -1.0000 -1.0000 2532358 1598721974.00 151.4829 59.9998 32.0000 1.9922 1.9953 399.4702 400.2087 0.1159 -1.0000 -1.0000 2532436 1598721974.10 151.4829 59.9998 32.0000 1.9925 1.9955 399.4700 400.2076 0.1158 -1.0000 -1.0000 2532498 1598721974.20 151.4691 59.9998 32.0000 1.9918 1.9949 399.5052 400.2426 0.1158 -1.0000 -1.0000 2532748 1598721974.30 151.4655 59.9998 32.0000 1.9918 1.9948 399.4771 400.2145 0.1158 -1.0000 -1.0000 2532811 1598721974.40 151.4655 59.9998 32.0000 1.9921 1.9952 399.4101 400.1481 0.1159 -1.0000 -1.0000 2532873 1598721974.50 151.4655 59.9998 32.0000 1.9922 1.9953 399.4695 400.2072 0.1158 -1.0000 -1.0000 2532936 1598721974.60 151.4655 59.9998 32.0000 1.9925 1.9955 399.5280 400.2657 0.1158 -1.0000 -1.0000 2533014 1598721974.70 151.4655 59.9998 32.0000 1.9927 1.9957 399.5223 400.2598 0.1158 -1.0000 -1.0000 2533076 1598721974.80 151.4918 59.9996 32.0000 1.9931 1.9961 399.4747 400.2129 0.1159 -1.0000 -1.0000 2533201 1598721974.90 151.4918 59.9996 32.0000 1.9923 1.9954 399.5141 400.2520 0.1158 -1.0000 -1.0000 2533264 1598721975.00 151.4918 59.9996 32.0000 1.9930 1.9961 399.4686 400.2065 0.1159 -1.0000 -1.0000 2533326 1598721975.10 151.4918 59.9996 32.0000 1.9925 1.9956 399.5169 400.2551 0.1159 -1.0000 -1.0000 2533404 1598721975.20 151.4918 59.9996 32.0000 1.9927 1.9957 399.5152 400.2525 0.1157 -1.0000 -1.0000 2533467 1598721975.30 151.4683 59.9996 32.0000 1.9924 1.9954 399.4150 400.1521 0.1157 -1.0000 -1.0000 2533529 1598721975.40 151.4549 59.9996 32.0000 1.9919 1.9949 399.4919 400.2285 0.1156 -1.0000 -1.0000 2533592 1598721975.50 151.4549 59.9996 32.0000 1.9921 1.9951 399.3975 400.1342 0.1158 -1.0000 -1.0000 2533670 1598721975.60 151.4549 59.9996 32.0000 1.9925 1.9955 399.4956 400.2328 0.1157 -1.0000 -1.0000 2533732 1598721975.70 151.4549 59.9996 32.0000 1.9916 1.9946 399.4437 400.1807 0.1157 -1.0000 -1.0000 2533810 1598721975.80 151.4549 59.9996 32.0000 1.9916 1.9947 399.4470 400.1846 0.1159 -1.0000 -1.0000 2533873 1598721975.90 151.5406 59.9996 32.0000 1.9923 1.9953 399.4499 400.1875 0.1158 -1.0000 -1.0000 2533935 1598721976.00 151.5406 59.9996 32.0000 1.9933 1.9963 399.4667 400.2040 0.1158 -1.0000 -1.0000 2533998 1598721976.10 151.5406 59.9996 32.0000 1.9929 1.9959 399.5509 400.2891 0.1159 -1.0000 -1.0000 2534060 1598721976.20 151.5406 59.9996 32.0000 1.9925 1.9956 399.5778 400.3160 0.1159 -1.0000 -1.0000 2534123 1598721976.30 151.5406 59.9996 32.0000 1.9930 1.9960 399.5529 400.2907 0.1158 -1.0000 -1.0000 2534966 1598721976.40 151.5234 59.9996 32.0000 1.9925 1.9955 399.5721 400.3097 0.1158 -1.0000 -1.0000 2535029 1598721976.50 151.5234 59.9996 32.0000 1.9931 1.9961 399.4969 400.2341 0.1157 -1.0000 -1.0000 2535091 1598721976.60 151.5234 59.9996 32.0000 1.9932 1.9962 399.5118 400.2489 0.1157 -1.0000 -1.0000 2535169 1598721976.70 151.5234 59.9996 32.0000 1.9928 1.9958 399.4711 400.2085 0.1158 -1.0000 -1.0000 2535232 1598721976.80 151.5234 59.9996 32.0000 1.9921 1.9951 399.4982 400.2354 0.1158 -1.0000 -1.0000 2535419 1598721976.90 151.5327 59.9996 32.0000 1.9925 1.9955 399.4932 400.2299 0.1156 -1.0000 -1.0000 2535498 1598721977.00 151.5961 59.9996 32.0000 1.9925 1.9955 399.4903 400.2274 0.1157 -1.0000 -1.0000 2535560 1598721977.10 151.5961 59.9996 32.0000 1.9930 1.9961 399.5115 400.2485 0.1157 -1.0000 -1.0000 2535622 1598721977.20 151.5961 59.9996 32.0000 1.9932 1.9963 399.5575 400.2951 0.1158 -1.0000 -1.0000 2535701 1598721977.30 151.5961 59.9996 32.0000 1.9931 1.9961 399.5675 400.3051 0.1157 -1.0000 -1.0000 2535763 1598721977.40 151.5961 59.9996 32.0000 1.9928 1.9958 399.5011 400.2385 0.1158 -1.0000 -1.0000 2535826 1598721977.50 151.5514 59.9996 32.0000 1.9926 1.9956 399.5042 400.2422 0.1158 -1.0000 -1.0000 2535888 1598721977.60 151.5514 59.9996 32.0000 1.9926 1.9957 399.5377 400.2746 0.1157 -1.0000 -1.0000 2535950 1598721977.70 151.5514 59.9996 32.0000 1.9932 1.9962 399.4798 400.2168 0.1157 -1.0000 -1.0000 2536029 1598721977.80 151.5514 59.9996 32.0000 1.9926 1.9956 399.4240 400.1613 0.1157 -1.0000 -1.0000 2536091 1598721977.90 151.5514 59.9996 32.0000 1.9929 1.9959 399.4996 400.2360 0.1156 -1.0000 -1.0000 2536154 1598721978.00 151.5445 59.9996 32.0000 1.9920 1.9951 399.4319 400.1682 0.1156 -1.0000 -1.0000 2536232 1598721978.10 151.5421 59.9996 32.0000 1.9921 1.9951 399.5619 400.2998 0.1158 -1.0000 -1.0000 2536294 1598721978.20 151.5421 59.9996 32.0000 1.9931 1.9961 399.4954 400.2324 0.1157 -1.0000 -1.0000 2536357 1598721978.30 151.5421 59.9996 32.0000 1.9927 1.9957 399.5312 400.2686 0.1157 -1.0000 -1.0000 2536482 1598721978.40 151.5421 59.9996 32.0000 1.9928 1.9959 399.5115 400.2483 0.1158 -1.0000 -1.0000 2536544 1598721978.50 151.5421 59.9996 32.0000 1.9928 1.9959 399.5151 400.2522 0.1156 -1.0000 -1.0000 2536607 1598721978.60 151.5503 59.9996 32.0000 1.9930 1.9960 399.5126 400.2502 0.1157 -1.0000 -1.0000 2536700 1598721978.70 151.5503 59.9996 32.0000 1.9931 1.9962 399.4717 400.2082 0.1157 -1.0000 -1.0000 2536763 1598721978.80 151.5503 59.9996 32.0000 1.9929 1.9959 399.4769 400.2137 0.1156 -1.0000 -1.0000 2536997 1598721978.90 151.5503 59.9996 32.0000 1.9925 1.9956 399.4910 400.2272 0.1156 -1.0000 -1.0000 2537075 1598721979.00 151.5503 59.9996 32.0000 1.9934 1.9964 399.5059 400.2420 0.1155 -1.0000 -1.0000 2537138 1598721979.10 151.5503 59.9996 32.0000 1.9927 1.9957 399.4793 400.2156 0.1156 -1.0000 -1.0000 2537200 1598721979.20 151.5037 59.9996 32.0000 1.9928 1.9958 399.5671 400.3045 0.1157 -1.0000 -1.0000 2537278 1598721979.30 151.5037 59.9996 32.0000 1.9919 1.9949 399.4405 400.1765 0.1155 -1.0000 -1.0000 2537341 1598721979.40 151.5037 59.9996 32.0000 1.9923 1.9953 399.4614 400.1975 0.1156 -1.0000 -1.0000 2537716 1598721979.50 151.5037 59.9996 32.0000 1.9925 1.9955 399.4145 400.1523 0.1158 -1.0000 -1.0000 2537778 1598721979.60 151.5037 59.9996 32.0000 1.9928 1.9958 399.5332 400.2706 0.1157 -1.0000 -1.0000 2537841 1598721979.70 151.5128 60.0000 32.0000 1.9928 1.9958 399.5569 400.2932 0.1156 -1.0000 -1.0000 2537919 1598721979.80 151.5128 60.0000 32.0000 1.9926 1.9956 399.4341 400.1712 0.1157 -1.0000 -1.0000 2537981 1598721979.90 151.5128 60.0000 32.0000 1.9921 1.9951 399.4935 400.2294 0.1154 -1.0000 -1.0000 2538216 1598721980.00 151.5128 60.0000 32.0000 1.9931 1.9961 399.4871 400.2238 0.1157 -1.0000 -1.0000 2538294 1598721980.10 151.5128 60.0000 32.0000 1.9925 1.9956 399.5396 400.2766 0.1157 -1.0000 -1.0000 2538356 1598721980.20 151.5337 60.0000 32.0000 1.9923 1.9953 399.5244 400.2612 0.1156 -1.0000 -1.0000 2538419 1598721980.30 151.5337 60.0000 32.0000 1.9926 1.9956 399.4737 400.2102 0.1157 -1.0000 -1.0000 2538481 1598721980.40 151.5337 60.0000 32.0000 1.9920 1.9951 399.4843 400.2212 0.1156 -1.0000 -1.0000 2538840 1598721980.50 151.5337 60.0000 32.0000 1.9929 1.9960 399.5092 400.2460 0.1157 -1.0000 -1.0000 2538903 1598721980.60 151.5337 60.0000 32.0000 1.9925 1.9955 399.4682 400.2054 0.1157 -1.0000 -1.0000 2538981 1598721980.70 151.5337 60.0000 32.0000 1.9922 1.9952 399.5432 400.2800 0.1157 -1.0000 -1.0000 2539043 1598721980.80 151.4309 60.0000 32.0000 1.9920 1.9951 399.5004 400.2379 0.1157 -1.0000 -1.0000 2539106 1598721980.90 151.4309 60.0000 32.0000 1.9920 1.9950 399.3924 400.1283 0.1156 -1.0000 -1.0000 2539231 1598721981.00 151.4309 60.0000 32.0000 1.9927 1.9958 399.4389 400.1747 0.1155 -1.0000 -1.0000 2539293 1598721981.10 151.4309 60.0000 32.0000 1.9926 1.9956 399.4489 400.1858 0.1157 -1.0000 -1.0000 2539356 1598721981.20 151.4309 60.0000 32.0000 1.9917 1.9948 399.4664 400.2034 0.1157 -1.0000 -1.0000 2539434 1598721981.30 151.5402 60.0000 32.0000 1.9920 1.9951 399.4175 400.1535 0.1155 -1.0000 -1.0000 2539497 1598721981.40 151.5402 60.0000 32.0000 1.9927 1.9957 399.4886 400.2240 0.1155 -1.0000 -1.0000 2539715 1598721981.50 151.5402 60.0000 32.0000 1.9928 1.9958 399.4728 400.2105 0.1159 -1.0000 -1.0000 2539793 1598721981.60 151.5402 60.0000 32.0000 1.9926 1.9956 399.5000 400.2388 0.1159 -1.0000 -1.0000 2539856 1598721981.70 151.5402 60.0000 32.0000 1.9924 1.9954 399.4059 400.1429 0.1157 -1.0000 -1.0000 2539934 1598721981.80 151.5402 60.0000 32.0000 1.9927 1.9958 399.4614 400.1974 0.1155 -1.0000 -1.0000 2539996 1598721981.90 151.5596 60.0000 32.0000 1.9923 1.9954 399.4293 400.1656 0.1156 -1.0000 -1.0000 2540324 1598721982.00 151.5596 60.0000 32.0000 1.9925 1.9955 399.5204 400.2566 0.1156 -1.0000 -1.0000 2540387 1598721982.10 151.5596 60.0000 32.0000 1.9937 1.9967 399.5530 400.2899 0.1157 -1.0000 -1.0000 2540449 1598721982.20 151.5596 60.0000 32.0000 1.9931 1.9962 399.4618 400.1996 0.1158 -1.0000 -1.0000 2540512 1598721982.30 151.5596 60.0000 32.0000 1.9926 1.9956 399.5427 400.2796 0.1157 -1.0000 -1.0000 2540590 1598721982.40 151.5654 60.0000 32.0000 1.9926 1.9957 399.4742 400.2113 0.1157 -1.0000 -1.0000 2540824 1598721982.50 151.5654 60.0000 32.0000 1.9923 1.9953 399.4848 400.2228 0.1158 -1.0000 -1.0000 2540887 1598721982.60 151.5654 60.0000 32.0000 1.9928 1.9959 399.4081 400.1449 0.1157 -1.0000 -1.0000 2540965 1598721982.70 151.5654 60.0000 32.0000 1.9926 1.9957 399.5474 400.2857 0.1159 -1.0000 -1.0000 2541027 1598721982.80 151.5654 60.0000 32.0000 1.9923 1.9954 399.5111 400.2481 0.1157 -1.0000 -1.0000 2541090 1598721982.90 151.5593 60.0000 32.0000 1.9920 1.9950 399.5342 400.2709 0.1156 -1.0000 -1.0000 2541527 1598721983.00 151.5340 60.0000 32.0000 1.9925 1.9955 399.4799 400.2173 0.1157 -1.0000 -1.0000 2541590 1598721983.10 151.5340 60.0000 32.0000 1.9930 1.9960 399.5188 400.2549 0.1156 -1.0000 -1.0000 2541652 1598721983.20 151.5340 60.0000 32.0000 1.9927 1.9957 399.5291 400.2657 0.1156 -1.0000 -1.0000 2541730 1598721983.30 151.5340 60.0000 32.0000 1.9926 1.9957 399.5253 400.2617 0.1156 -1.0000 -1.0000 2541793 1598721983.40 151.5340 60.0000 32.0000 1.9929 1.9959 399.4609 400.1979 0.1157 -1.0000 -1.0000 2542121 1598721983.50 151.4788 60.0000 32.0000 1.9924 1.9955 399.5162 400.2528 0.1156 -1.0000 -1.0000 2542199 1598721983.60 151.4788 60.0000 32.0000 1.9921 1.9952 399.4831 400.2200 0.1157 -1.0000 -1.0000 2542261 1598721983.70 151.4788 60.0000 32.0000 1.9917 1.9948 399.4647 400.2022 0.1158 -1.0000 -1.0000 2542324 1598721983.80 151.4788 60.0000 32.0000 1.9924 1.9954 399.5154 400.2519 0.1156 -1.0000 -1.0000 2542387 1598721983.90 151.4788 60.0000 32.0000 1.9925 1.9956 399.3993 400.1356 0.1156 -1.0000 -1.0000 2542465 1598721984.00 151.4812 60.0000 32.0000 1.9922 1.9952 399.4578 400.1938 0.1155 -1.0000 -1.0000 2542527 1598721984.10 151.4820 60.0000 32.0000 1.9922 1.9952 399.4548 400.1908 0.1155 -1.0000 -1.0000 2542590 1598721984.20 151.4820 60.0000 32.0000 1.9923 1.9953 399.4718 400.2077 0.1156 -1.0000 -1.0000 2542652 1598721984.30 151.4820 60.0000 32.0000 1.9923 1.9953 399.4294 400.1662 0.1157 -1.0000 -1.0000 2542730 1598721984.40 151.4820 60.0000 32.0000 1.9923 1.9953 399.4961 400.2334 0.1158 -1.0000 -1.0000 2542793 1598721984.50 151.4820 60.0000 32.0000 1.9926 1.9956 399.4923 400.2294 0.1157 -1.0000 -1.0000 2542855 1598721984.60 151.5019 59.9998 32.0000 1.9929 1.9959 399.5132 400.2500 0.1156 -1.0000 -1.0000 2542918 1598721984.70 151.5019 59.9998 32.0000 1.9929 1.9959 399.5294 400.2663 0.1157 -1.0000 -1.0000 2542980 1598721984.80 151.5019 59.9998 32.0000 1.9921 1.9951 399.4760 400.2125 0.1156 -1.0000 -1.0000 2543043 1598721984.90 151.5019 59.9998 32.0000 1.9929 1.9959 399.4598 400.1962 0.1157 -1.0000 -1.0000 2543121 1598721985.00 151.5019 59.9998 32.0000 1.9925 1.9955 399.4926 400.2295 0.1157 -1.0000 -1.0000 2543214 1598721985.10 151.4889 59.9998 32.0000 1.9929 1.9959 399.5086 400.2458 0.1158 -1.0000 -1.0000 2543277 1598721985.20 151.4321 59.9998 32.0000 1.9927 1.9957 399.4212 400.1577 0.1155 -1.0000 -1.0000 2543355 1598721985.30 151.4321 59.9998 32.0000 1.9922 1.9952 399.4838 400.2206 0.1157 -1.0000 -1.0000 2543418 1598721985.40 151.4321 59.9998 32.0000 1.9921 1.9951 399.4498 400.1867 0.1156 -1.0000 -1.0000 2543480 1598721985.50 151.4321 59.9998 32.0000 1.9921 1.9952 399.4912 400.2276 0.1156 -1.0000 -1.0000 2543714 1598721985.60 151.4321 59.9998 32.0000 1.9924 1.9954 399.3797 400.1162 0.1157 -1.0000 -1.0000 2543777 1598721985.70 151.5364 59.9998 32.0000 1.9919 1.9949 399.4218 400.1589 0.1158 -1.0000 -1.0000 2543855 1598721985.80 151.5619 59.9998 32.0000 1.9924 1.9954 399.4506 400.1879 0.1157 -1.0000 -1.0000 2543917 1598721985.90 151.5619 59.9998 32.0000 1.9928 1.9958 399.3766 400.1139 0.1157 -1.0000 -1.0000 2543980 1598721986.00 151.5619 59.9998 32.0000 1.9926 1.9957 399.5133 400.2494 0.1155 -1.0000 -1.0000 2544777 1598721986.10 151.5619 59.9998 32.0000 1.9932 1.9962 399.4706 400.2070 0.1156 -1.0000 -1.0000 2544839 1598721986.20 151.5645 59.9998 32.0000 1.9930 1.9960 399.5453 400.2816 0.1156 -1.0000 -1.0000 2544902 1598721986.30 151.5751 59.9998 32.0000 1.9933 1.9963 399.4422 400.1783 0.1156 -1.0000 -1.0000 2544980 1598721986.40 151.5751 59.9998 32.0000 1.9920 1.9950 399.4538 400.1904 0.1156 -1.0000 -1.0000 2545027 1598721986.50 151.5751 59.9998 32.0000 1.9924 1.9955 399.3648 400.1001 0.1155 -1.0000 -1.0000 2545105 1598721986.60 151.5751 59.9998 32.0000 1.9937 1.9967 399.4858 400.2220 0.1156 -1.0000 -1.0000 2545167 1598721986.70 151.5751 59.9998 32.0000 1.9929 1.9959 399.5649 400.3025 0.1157 -1.0000 -1.0000 2545230 1598721986.80 151.5577 59.9998 32.0000 1.9927 1.9958 399.4725 400.2089 0.1157 -1.0000 -1.0000 2545292 1598721986.90 151.5577 59.9998 32.0000 1.9928 1.9958 399.4247 400.1611 0.1156 -1.0000 -1.0000 2545370 1598721987.00 151.5577 59.9998 32.0000 1.9929 1.9959 399.4284 400.1649 0.1156 -1.0000 -1.0000 2545980 1598721987.10 151.5577 59.9998 32.0000 1.9923 1.9953 399.5171 400.2531 0.1155 -1.0000 -1.0000 2546042 1598721987.20 151.5577 59.9998 32.0000 1.9935 1.9965 399.4456 400.1821 0.1157 -1.0000 -1.0000 2546104 1598721987.30 151.5570 59.9998 32.0000 1.9930 1.9960 399.5794 400.3167 0.1156 -1.0000 -1.0000 2546167 1598721987.40 151.5589 59.9998 32.0000 1.9931 1.9961 399.4588 400.1951 0.1156 -1.0000 -1.0000 2546245 1598721987.50 151.5723 59.9998 32.0000 1.9928 1.9958 399.4777 400.2144 0.1157 -1.0000 -1.0000 2546323 1598721987.60 151.5723 59.9998 32.0000 1.9926 1.9956 399.4909 400.2277 0.1157 -1.0000 -1.0000 2546386 1598721987.70 151.5723 59.9998 32.0000 1.9925 1.9955 399.4809 400.2182 0.1157 -1.0000 -1.0000 2546464 1598721987.80 151.5723 59.9998 32.0000 1.9928 1.9958 399.4264 400.1625 0.1156 -1.0000 -1.0000 2546526 1598721987.90 151.5723 59.9998 32.0000 1.9926 1.9956 399.4567 400.1925 0.1155 -1.0000 -1.0000 2546589 1598721988.00 151.5723 59.9998 32.0000 1.9929 1.9959 399.4877 400.2242 0.1157 -1.0000 -1.0000 2546667 1598721988.10 151.5723 59.9998 32.0000 1.9930 1.9960 399.4538 400.1916 0.1158 -1.0000 -1.0000 2546729 1598721988.20 151.5723 59.9998 32.0000 1.9930 1.9960 399.4818 400.2182 0.1156 -1.0000 -1.0000 2546792 1598721988.30 151.5723 59.9998 32.0000 1.9933 1.9963 399.3995 400.1360 0.1156 -1.0000 -1.0000 2546870 1598721988.40 151.5732 59.9998 32.0000 1.9927 1.9958 399.4745 400.2109 0.1156 -1.0000 -1.0000 2546932 1598721988.50 151.5733 59.9998 32.0000 1.9926 1.9956 399.5234 400.2608 0.1158 -1.0000 -1.0000 2546995 1598721988.60 151.5733 59.9998 32.0000 1.9927 1.9958 399.5227 400.2590 0.1156 -1.0000 -1.0000 2547245 1598721988.70 151.5733 59.9998 32.0000 1.9935 1.9965 399.4203 400.1568 0.1156 -1.0000 -1.0000 2547307 1598721988.80 151.5733 59.9998 32.0000 1.9929 1.9959 399.5267 400.2631 0.1156 -1.0000 -1.0000 2547370 1598721988.90 151.5733 59.9998 32.0000 1.9928 1.9959 399.4705 400.2065 0.1156 -1.0000 -1.0000 2547448 1598721989.00 151.4682 59.9998 32.0000 1.9929 1.9959 399.4997 400.2356 0.1155 -1.0000 -1.0000 2547510 1598721989.10 151.4682 59.9998 32.0000 1.9925 1.9956 399.4889 400.2255 0.1158 -1.0000 -1.0000 2547573 1598721989.20 151.4682 59.9998 32.0000 1.9919 1.9949 399.5264 400.2623 0.1155 -1.0000 -1.0000 2547651 1598721989.30 151.4682 59.9998 32.0000 1.9920 1.9951 399.5142 400.2511 0.1157 -1.0000 -1.0000 2547713 1598721989.40 151.4682 59.9998 32.0000 1.9925 1.9955 399.4627 400.1999 0.1158 -1.0000 -1.0000 2547776 1598721989.50 151.4310 59.9998 32.0000 1.9920 1.9950 399.5068 400.2435 0.1156 -1.0000 -1.0000 2547838 1598721989.60 151.4310 59.9998 32.0000 1.9921 1.9952 399.4243 400.1607 0.1157 -1.0000 -1.0000 2548073 1598721989.70 151.4310 59.9998 32.0000 1.9922 1.9952 399.5282 400.2654 0.1157 -1.0000 -1.0000 2548151 1598721989.80 151.4310 59.9998 32.0000 1.9915 1.9945 399.4971 400.2338 0.1157 -1.0000 -1.0000 2548213 1598721989.90 151.4310 59.9998 32.0000 1.9915 1.9945 399.4267 400.1642 0.1157 -1.0000 -1.0000 2548276 1598721990.00 151.4291 59.9999 32.0000 1.9924 1.9954 399.4358 400.1734 0.1159 -1.0000 -1.0000 2548338 1598721990.10 151.4034 60.0010 32.0000 1.9918 1.9948 399.4797 400.2171 0.1157 -1.0000 -1.0000 2548401 1598721990.20 151.4034 60.0010 32.0000 1.9918 1.9948 399.4974 400.2351 0.1159 -1.0000 -1.0000 2548463 1598721990.30 151.4034 60.0010 32.0000 1.9917 1.9947 399.3716 400.1088 0.1157 -1.0000 -1.0000 2548557 1598721990.40 151.4034 60.0010 32.0000 1.9912 1.9943 399.4394 400.1771 0.1158 -1.0000 -1.0000 2548651 1598721990.50 151.4034 60.0010 32.0000 1.9912 1.9943 399.4327 400.1701 0.1158 -1.0000 -1.0000 2548713 1598721990.60 151.4034 60.0010 32.0000 1.9914 1.9944 399.4522 400.1890 0.1157 -1.0000 -1.0000 2548823 1598721990.70 151.4088 60.0010 32.0000 1.9912 1.9942 399.3297 400.0669 0.1158 -1.0000 -1.0000 2548885 1598721990.80 151.4088 60.0010 32.0000 1.9918 1.9948 399.4578 400.1954 0.1159 -1.0000 -1.0000 2548947 1598721990.90 151.4088 60.0010 32.0000 1.9916 1.9947 399.4183 400.1553 0.1157 -1.0000 -1.0000 2549026 1598721991.00 151.4088 60.0010 32.0000 1.9917 1.9947 399.5119 400.2501 0.1159 -1.0000 -1.0000 2549088 1598721991.10 151.4088 60.0010 32.0000 1.9923 1.9953 399.3781 400.1153 0.1157 -1.0000 -1.0000 2549322 1598721991.20 151.4229 60.0010 32.0000 1.9916 1.9946 399.4041 400.1425 0.1159 -1.0000 -1.0000 2549385 1598721991.30 151.4497 60.0010 32.0000 1.9913 1.9943 399.3550 400.0921 0.1158 -1.0000 -1.0000 2549447 1598721991.40 151.4497 60.0010 32.0000 1.9912 1.9942 399.3566 400.0939 0.1158 -1.0000 -1.0000 2549510 1598721991.50 151.4497 60.0010 32.0000 1.9917 1.9948 399.4673 400.2038 0.1157 -1.0000 -1.0000 2549588 1598721991.60 151.4497 60.0010 32.0000 1.9922 1.9952 399.4619 400.2002 0.1159 -1.0000 -1.0000 2549650 1598721991.70 151.4497 60.0010 32.0000 1.9916 1.9946 399.5418 400.2788 0.1157 -1.0000 -1.0000 2550416 1598721991.80 151.4386 60.0010 32.0000 1.9918 1.9948 399.3775 400.1149 0.1157 -1.0000 -1.0000 2550494 1598721991.90 151.4376 60.0010 32.0000 1.9916 1.9946 399.4591 400.1954 0.1156 -1.0000 -1.0000 2550556 1598721992.00 151.4376 60.0010 32.0000 1.9918 1.9948 399.3850 400.1215 0.1157 -1.0000 -1.0000 2550619 1598721992.10 151.4376 60.0010 32.0000 1.9918 1.9948 399.4433 400.1802 0.1157 -1.0000 -1.0000 2550681 1598721992.20 151.4376 60.0010 32.0000 1.9914 1.9944 399.3853 400.1221 0.1157 -1.0000 -1.0000 2550744 1598721992.30 151.4376 60.0010 32.0000 1.9916 1.9946 399.3944 400.1306 0.1157 -1.0000 -1.0000 2550822 1598721992.40 151.4566 60.0010 32.0000 1.9915 1.9946 399.4927 400.2303 0.1157 -1.0000 -1.0000 2550885 1598721992.50 151.4566 60.0010 32.0000 1.9924 1.9955 399.5062 400.2435 0.1158 -1.0000 -1.0000 2550947 1598721992.60 151.4566 60.0010 32.0000 1.9921 1.9951 399.4577 400.1940 0.1156 -1.0000 -1.0000 2551025 1598721992.70 151.4566 60.0010 32.0000 1.9927 1.9957 399.4119 400.1488 0.1157 -1.0000 -1.0000 2551088 1598721992.80 151.4566 60.0010 32.0000 1.9928 1.9958 399.5006 400.2374 0.1156 -1.0000 -1.0000 2551150 1598721992.90 151.5485 60.0010 32.0000 1.9918 1.9948 399.4702 400.2061 0.1155 -1.0000 -1.0000 2551213 1598721993.00 151.5485 60.0010 32.0000 1.9929 1.9959 399.4626 400.1988 0.1156 -1.0000 -1.0000 2551291 1598721993.10 151.5485 60.0010 32.0000 1.9930 1.9960 399.5745 400.3116 0.1157 -1.0000 -1.0000 2551353 1598721993.20 151.5485 60.0010 32.0000 1.9929 1.9959 399.5235 400.2610 0.1158 -1.0000 -1.0000 2551494 1598721993.30 151.5485 60.0010 32.0000 1.9933 1.9964 399.4922 400.2292 0.1157 -1.0000 -1.0000 2551556 1598721993.40 151.5485 60.0010 32.0000 1.9931 1.9961 399.4996 400.2357 0.1156 -1.0000 -1.0000 2551619 1598721993.50 151.5485 60.0010 32.0000 1.9934 1.9964 399.4506 400.1869 0.1156 -1.0000 -1.0000 2551697 1598721993.60 151.5485 60.0010 32.0000 1.9927 1.9957 399.5105 400.2469 0.1156 -1.0000 -1.0000 2551759 1598721993.70 151.5485 60.0010 32.0000 1.9927 1.9957 399.5089 400.2456 0.1156 -1.0000 -1.0000 2552010 1598721993.80 151.5485 60.0010 32.0000 1.9932 1.9962 399.4747 400.2101 0.1155 -1.0000 -1.0000 2552072 1598721993.90 151.5485 60.0010 32.0000 1.9929 1.9959 399.4897 400.2246 0.1153 -1.0000 -1.0000 2552134 1598721994.00 151.5212 60.0010 32.0000 1.9931 1.9961 399.4741 400.2103 0.1156 -1.0000 -1.0000 2552212 1598721994.10 151.5212 60.0010 32.0000 1.9932 1.9962 399.4725 400.2098 0.1158 -1.0000 -1.0000 2552275 1598721994.20 151.5212 60.0010 32.0000 1.9934 1.9965 399.4560 400.1937 0.1158 -1.0000 -1.0000 2553259 1598721994.30 151.5212 60.0010 32.0000 1.9932 1.9963 399.5496 400.2862 0.1156 -1.0000 -1.0000 2553337 1598721994.40 151.5212 60.0010 32.0000 1.9930 1.9961 399.4825 400.2183 0.1154 -1.0000 -1.0000 2553384 1598721994.50 151.5181 60.0010 32.0000 1.9923 1.9954 399.5107 400.2462 0.1155 -1.0000 -1.0000 2553462 1598721994.60 151.4984 60.0008 32.0000 1.9928 1.9958 399.4918 400.2278 0.1156 -1.0000 -1.0000 2553540 1598721994.70 151.4984 60.0008 32.0000 1.9930 1.9960 399.5279 400.2648 0.1156 -1.0000 -1.0000 2553603 1598721994.80 151.4984 60.0008 32.0000 1.9930 1.9960 399.4854 400.2203 0.1154 -1.0000 -1.0000 2553665 1598721994.90 151.4984 60.0008 32.0000 1.9927 1.9957 399.5040 400.2404 0.1157 -1.0000 -1.0000 2553728 1598721995.00 151.4984 60.0008 32.0000 1.9922 1.9952 399.5176 400.2538 0.1155 -1.0000 -1.0000 2553790 1598721995.10 151.4858 60.0008 32.0000 1.9923 1.9954 399.3559 400.0927 0.1157 -1.0000 -1.0000 2553853 1598721995.20 151.4698 60.0008 32.0000 1.9925 1.9955 399.4167 400.1531 0.1157 -1.0000 -1.0000 2553931 1598721995.30 151.4698 60.0008 32.0000 1.9924 1.9954 399.4559 400.1929 0.1156 -1.0000 -1.0000 2553993 1598721995.40 151.4698 60.0008 32.0000 1.9929 1.9959 399.4617 400.1981 0.1156 -1.0000 -1.0000 2554056 1598721995.50 151.4698 60.0008 32.0000 1.9921 1.9952 399.4133 400.1490 0.1156 -1.0000 -1.0000 2554134 1598721995.60 151.4712 60.0008 32.0000 1.9926 1.9956 399.4559 400.1915 0.1155 -1.0000 -1.0000 2554196 1598721995.70 151.5218 60.0008 32.0000 1.9927 1.9957 399.4289 400.1653 0.1156 -1.0000 -1.0000 2554274 1598721995.80 151.5218 60.0008 32.0000 1.9913 1.9943 399.5015 400.2374 0.1155 -1.0000 -1.0000 2554337 1598721995.90 151.5218 60.0008 32.0000 1.9923 1.9953 399.4407 400.1779 0.1158 -1.0000 -1.0000 2554399 1598721996.00 151.5218 60.0008 32.0000 1.9924 1.9954 399.4802 400.2171 0.1157 -1.0000 -1.0000 2554462 1598721996.10 151.5218 60.0008 32.0000 1.9919 1.9949 399.4354 400.1721 0.1157 -1.0000 -1.0000 2554524 1598721996.20 151.5218 60.0008 32.0000 1.9929 1.9959 399.5282 400.2650 0.1157 -1.0000 -1.0000 2554587 1598721996.30 151.5218 60.0008 32.0000 1.9928 1.9959 399.5238 400.2614 0.1157 -1.0000 -1.0000 2554727 1598721996.40 151.5218 60.0008 32.0000 1.9921 1.9952 399.4915 400.2276 0.1155 -1.0000 -1.0000 2554790 1598721996.50 151.5218 60.0008 32.0000 1.9925 1.9955 399.4395 400.1759 0.1156 -1.0000 -1.0000 2554852 1598721996.60 151.5218 60.0008 32.0000 1.9925 1.9955 399.4907 400.2269 0.1156 -1.0000 -1.0000 2554930 1598721996.70 151.5218 60.0008 32.0000 1.9927 1.9957 399.4722 400.2086 0.1156 -1.0000 -1.0000 2554993 1598721996.80 151.4414 60.0008 32.0000 1.9928 1.9958 399.5073 400.2445 0.1157 -1.0000 -1.0000 2555227 1598721996.90 151.4414 60.0008 32.0000 1.9928 1.9958 399.4216 400.1579 0.1156 -1.0000 -1.0000 2555305 1598721997.00 151.4414 60.0008 32.0000 1.9923 1.9953 399.4167 400.1533 0.1157 -1.0000 -1.0000 2555368 1598721997.10 151.4414 60.0008 32.0000 1.9927 1.9957 399.4062 400.1424 0.1156 -1.0000 -1.0000 2555430 1598721997.20 151.4414 60.0008 32.0000 1.9919 1.9949 399.4474 400.1835 0.1155 -1.0000 -1.0000 2555493 1598721997.30 151.3876 60.0008 32.0000 1.9920 1.9950 399.4039 400.1409 0.1157 -1.0000 -1.0000 2555977 1598721997.40 151.3876 60.0008 32.0000 1.9918 1.9948 399.4000 400.1358 0.1155 -1.0000 -1.0000 2556039 1598721997.50 151.3876 60.0008 32.0000 1.9919 1.9949 399.3339 400.0699 0.1156 -1.0000 -1.0000 2556118 1598721997.60 151.3876 60.0008 32.0000 1.9924 1.9954 399.4288 400.1654 0.1157 -1.0000 -1.0000 2556180 1598721997.70 151.3876 60.0008 32.0000 1.9925 1.9955 399.4826 400.2200 0.1158 -1.0000 -1.0000 2556243 1598721997.80 151.3876 60.0008 32.0000 1.9921 1.9952 399.4871 400.2241 0.1158 -1.0000 -1.0000 2556992 1598721997.90 151.4468 60.0008 32.0000 1.9922 1.9952 399.4267 400.1632 0.1157 -1.0000 -1.0000 2557071 1598721998.00 151.4468 60.0008 32.0000 1.9922 1.9952 399.5041 400.2422 0.1158 -1.0000 -1.0000 2557149 1598721998.10 151.4468 60.0008 32.0000 1.9917 1.9947 399.4095 400.1458 0.1156 -1.0000 -1.0000 2557211 1598721998.20 151.4468 60.0008 32.0000 1.9927 1.9957 399.4753 400.2122 0.1157 -1.0000 -1.0000 2557274 1598721998.30 151.4468 60.0008 32.0000 1.9924 1.9954 399.4002 400.1373 0.1157 -1.0000 -1.0000 2557336 1598721998.40 151.4417 60.0008 32.0000 1.9913 1.9943 399.4134 400.1498 0.1156 -1.0000 -1.0000 2557414 1598721998.50 151.4415 60.0008 32.0000 1.9920 1.9950 399.5408 400.2773 0.1157 -1.0000 -1.0000 2557477 1598721998.60 151.4415 60.0008 32.0000 1.9926 1.9957 399.4573 400.1947 0.1158 -1.0000 -1.0000 2557539 1598721998.70 151.4415 60.0008 32.0000 1.9923 1.9953 399.3961 400.1331 0.1157 -1.0000 -1.0000 2557602 1598721998.80 151.4415 60.0008 32.0000 1.9922 1.9953 399.4209 400.1578 0.1157 -1.0000 -1.0000 2557664 1598721998.90 151.4469 60.0008 32.0000 1.9917 1.9947 399.5039 400.2408 0.1157 -1.0000 -1.0000 2557742 1598721999.00 151.4711 60.0008 32.0000 1.9915 1.9946 399.5533 400.2902 0.1157 -1.0000 -1.0000 2557805 1598721999.10 151.4711 60.0008 32.0000 1.9924 1.9954 399.5538 400.2909 0.1157 -1.0000 -1.0000 2557867 1598721999.20 151.4711 60.0008 32.0000 1.9921 1.9951 399.4622 400.1991 0.1157 -1.0000 -1.0000 2557945 1598721999.30 151.4711 60.0008 32.0000 1.9921 1.9951 399.5300 400.2664 0.1156 -1.0000 -1.0000 2558008 1598721999.40 151.4711 60.0008 32.0000 1.9923 1.9953 399.4494 400.1869 0.1158 -1.0000 -1.0000 2558070 1598721999.50 151.4974 60.0007 32.0000 1.9924 1.9954 399.4481 400.1855 0.1158 -1.0000 -1.0000 2558148 1598721999.60 151.4974 60.0007 32.0000 1.9929 1.9959 399.5512 400.2879 0.1157 -1.0000 -1.0000 2558211 1598721999.70 151.4974 60.0007 32.0000 1.9927 1.9957 399.5105 400.2481 0.1157 -1.0000 -1.0000 2558273 1598721999.80 151.4974 60.0007 32.0000 1.9925 1.9955 399.5064 400.2427 0.1155 -1.0000 -1.0000 2558336 1598721999.90 151.4974 60.0007 32.0000 1.9923 1.9954 399.4667 400.2026 0.1156 -1.0000 -1.0000 2558398 1598722000.00 151.4974 60.0007 32.0000 1.9921 1.9951 399.4672 400.2039 0.1156 -1.0000 -1.0000 2558476 1598722000.10 151.4974 60.0007 32.0000 1.9930 1.9960 399.4815 400.2183 0.1157 -1.0000 -1.0000 2558539 1598722000.20 151.4974 60.0007 32.0000 1.9927 1.9957 399.5526 400.2899 0.1157 -1.0000 -1.0000 2558601 1598722000.30 151.4974 60.0007 32.0000 1.9930 1.9960 399.5197 400.2555 0.1154 -1.0000 -1.0000 2558680 1598722000.40 151.4974 60.0007 32.0000 1.9931 1.9961 399.4481 400.1840 0.1156 -1.0000 -1.0000 2558742 1598722000.50 151.4974 60.0007 32.0000 1.9930 1.9960 399.4107 400.1483 0.1158 -1.0000 -1.0000 2558805 1598722000.60 151.4974 60.0007 32.0000 1.9929 1.9959 399.5460 400.2830 0.1157 -1.0000 -1.0000 2558867 1598722000.70 151.4974 60.0007 32.0000 1.9928 1.9958 399.5330 400.2705 0.1157 -1.0000 -1.0000 2558930 1598722000.80 151.5150 60.0007 32.0000 1.9930 1.9960 399.4886 400.2246 0.1155 -1.0000 -1.0000 2558992 1598722000.90 151.5150 60.0007 32.0000 1.9926 1.9956 399.5182 400.2547 0.1157 -1.0000 -1.0000 2559226 1598722001.00 151.5150 60.0007 32.0000 1.9925 1.9955 399.5727 400.3088 0.1156 -1.0000 -1.0000 2559289 1598722001.10 151.5150 60.0007 32.0000 1.9928 1.9958 399.4740 400.2109 0.1157 -1.0000 -1.0000 2559351 1598722001.20 151.5150 60.0007 32.0000 1.9927 1.9957 399.4078 400.1439 0.1155 -1.0000 -1.0000 2559429 1598722001.30 151.5148 60.0007 32.0000 1.9925 1.9955 399.5962 400.3338 0.1157 -1.0000 -1.0000 2559492 1598722001.40 151.5085 60.0007 32.0000 1.9922 1.9952 399.4359 400.1733 0.1158 -1.0000 -1.0000 2600070 1598722001.50 151.5085 60.0007 32.0000 1.9929 1.9959 399.4628 400.1989 0.1155 -1.0000 -1.0000 2600148 1598722001.60 151.5085 60.0007 32.0000 1.9925 1.9955 399.4141 400.1490 0.1155 -1.0000 -1.0000 2600210 1598722001.70 151.5085 60.0007 32.0000 1.9920 1.9951 399.4739 400.2109 0.1157 -1.0000 -1.0000 2600289 1598722001.80 151.5085 60.0007 32.0000 1.9922 1.9952 399.4101 400.1466 0.1157 -1.0000 -1.0000 2600351 1598722001.90 151.5159 60.0007 32.0000 1.9919 1.9949 399.3674 400.1046 0.1157 -1.0000 -1.0000 2600632 1598722002.00 151.5161 60.0007 32.0000 1.9922 1.9953 399.4051 400.1417 0.1157 -1.0000 -1.0000 2600742 1598722002.10 151.5161 60.0007 32.0000 1.9920 1.9950 399.4868 400.2240 0.1157 -1.0000 -1.0000 2600804 1598722002.20 151.5161 60.0007 32.0000 1.9928 1.9959 399.4830 400.2198 0.1156 -1.0000 -1.0000 2600867 1598722002.30 151.5161 60.0007 32.0000 1.9918 1.9949 399.5042 400.2411 0.1157 -1.0000 -1.0000 2600929 1598722002.40 151.4933 60.0007 32.0000 1.9918 1.9949 399.3484 400.0861 0.1158 -1.0000 -1.0000 2600991 1598722002.50 151.4534 60.0007 32.0000 1.9924 1.9954 399.4150 400.1513 0.1156 -1.0000 -1.0000 2601054 1598722002.60 151.4534 60.0007 32.0000 1.9916 1.9946 399.5194 400.2548 0.1154 -1.0000 -1.0000 2601132 1598722002.70 151.4534 60.0007 32.0000 1.9924 1.9955 399.4560 400.1930 0.1158 -1.0000 -1.0000 2601195 1598722002.80 151.4534 60.0007 32.0000 1.9920 1.9950 399.4593 400.1972 0.1158 -1.0000 -1.0000 2601257 1598722002.90 151.4534 60.0007 32.0000 1.9918 1.9948 399.4124 400.1496 0.1157 -1.0000 -1.0000 2601335 1598722003.00 151.4658 60.0007 32.0000 1.9922 1.9952 399.4406 400.1776 0.1157 -1.0000 -1.0000 2601835 1598722003.10 151.4658 60.0007 32.0000 1.9924 1.9954 399.4708 400.2079 0.1158 -1.0000 -1.0000 2601898 1598722003.20 151.4658 60.0007 32.0000 1.9925 1.9955 399.4635 400.2011 0.1158 -1.0000 -1.0000 2601960 1598722003.30 151.4658 60.0007 32.0000 1.9927 1.9957 399.4879 400.2246 0.1156 -1.0000 -1.0000 2602023 1598722003.40 151.4658 60.0007 32.0000 1.9923 1.9953 399.4205 400.1579 0.1159 -1.0000 -1.0000 2602085 1598722003.50 151.4658 60.0007 32.0000 1.9919 1.9949 399.4766 400.2133 0.1156 -1.0000 -1.0000 2602163 1598722003.60 151.4469 60.0007 32.0000 1.9924 1.9954 399.4226 400.1586 0.1156 -1.0000 -1.0000 2602226 1598722003.70 151.4428 60.0007 32.0000 1.9922 1.9953 399.4751 400.2124 0.1158 -1.0000 -1.0000 2602304 1598722003.80 151.4428 60.0007 32.0000 1.9927 1.9958 399.4313 400.1687 0.1158 -1.0000 -1.0000 2602366 1598722003.90 151.4428 60.0007 32.0000 1.9921 1.9951 399.5585 400.2954 0.1156 -1.0000 -1.0000 2602429 1598722004.00 151.4428 60.0007 32.0000 1.9921 1.9951 399.4171 400.1544 0.1158 -1.0000 -1.0000 2602507 1598722004.10 151.4428 60.0007 32.0000 1.9920 1.9950 399.4054 400.1420 0.1157 -1.0000 -1.0000 2602585 1598722004.20 151.4624 60.0007 32.0000 1.9927 1.9958 399.4572 400.1941 0.1156 -1.0000 -1.0000 2602647 1598722004.30 151.4624 60.0007 32.0000 1.9925 1.9956 399.5207 400.2580 0.1158 -1.0000 -1.0000 2602725 1598722004.40 151.4624 60.0007 32.0000 1.9919 1.9949 399.4685 400.2054 0.1157 -1.0000 -1.0000 2602788 1598722004.50 151.4624 60.0007 32.0000 1.9921 1.9951 399.4322 400.1692 0.1157 -1.0000 -1.0000 2602850 1598722004.60 151.4624 60.0007 32.0000 1.9920 1.9951 399.5525 400.2902 0.1158 -1.0000 -1.0000 2602913 1598722004.70 151.4624 60.0007 32.0000 1.9930 1.9960 399.4666 400.2037 0.1157 -1.0000 -1.0000 2602975 1598722004.80 151.4414 60.0003 32.0000 1.9925 1.9955 399.4981 400.2343 0.1156 -1.0000 -1.0000 2603038 1598722004.90 151.4355 60.0001 32.0000 1.9922 1.9952 399.4329 400.1698 0.1157 -1.0000 -1.0000 2603116 1598722005.00 151.4355 60.0001 32.0000 1.9921 1.9952 399.4989 400.2363 0.1157 -1.0000 -1.0000 2603179 1598722005.10 151.4355 60.0001 32.0000 1.9916 1.9946 399.4048 400.1417 0.1158 -1.0000 -1.0000 2603460 1598722005.20 151.4355 60.0001 32.0000 1.9922 1.9952 399.4216 400.1573 0.1156 -1.0000 -1.0000 2603538 1598722005.30 151.4355 60.0001 32.0000 1.9920 1.9950 399.4667 400.2034 0.1157 -1.0000 -1.0000 2603600 1598722005.40 151.4673 60.0001 32.0000 1.9917 1.9947 399.4811 400.2173 0.1155 -1.0000 -1.0000 2603663 1598722005.50 151.4673 60.0001 32.0000 1.9924 1.9954 399.4327 400.1696 0.1157 -1.0000 -1.0000 2603725 1598722005.60 151.4673 60.0001 32.0000 1.9926 1.9957 399.4771 400.2141 0.1157 -1.0000 -1.0000 2604506 1598722005.70 151.4673 60.0001 32.0000 1.9924 1.9954 399.4338 400.1713 0.1158 -1.0000 -1.0000 2604584 1598722005.80 151.4673 60.0001 32.0000 1.9922 1.9952 399.4504 400.1866 0.1156 -1.0000 -1.0000 2604647 1598722005.90 151.5311 60.0001 32.0000 1.9917 1.9948 399.4584 400.1947 0.1156 -1.0000 -1.0000 2604709 1598722006.00 151.5311 60.0001 32.0000 1.9919 1.9950 399.4684 400.2052 0.1157 -1.0000 -1.0000 2604787 1598722006.10 151.5311 60.0001 32.0000 1.9923 1.9953 399.4213 400.1574 0.1156 -1.0000 -1.0000 2604850 1598722006.20 151.5311 60.0001 32.0000 1.9926 1.9957 399.4927 400.2290 0.1156 -1.0000 -1.0000 2604912 1598722006.30 151.5311 60.0001 32.0000 1.9924 1.9954 399.5099 400.2453 0.1155 -1.0000 -1.0000 2604991 1598722006.40 151.5015 60.0001 32.0000 1.9921 1.9951 399.4433 400.1800 0.1157 -1.0000 -1.0000 2605053 1598722006.50 151.4541 60.0001 32.0000 1.9920 1.9950 399.4731 400.2096 0.1156 -1.0000 -1.0000 2605116 1598722006.60 151.4541 60.0001 32.0000 1.9925 1.9956 399.4795 400.2164 0.1157 -1.0000 -1.0000 2605272 1598722006.70 151.4541 60.0001 32.0000 1.9924 1.9954 399.4921 400.2290 0.1157 -1.0000 -1.0000 2605334 1598722006.80 151.4541 60.0001 32.0000 1.9921 1.9952 399.4887 400.2258 0.1157 -1.0000 -1.0000 2605397 1598722006.90 151.4541 60.0001 32.0000 1.9924 1.9954 399.4205 400.1573 0.1157 -1.0000 -1.0000 2605459 1598722007.00 151.5019 60.0001 32.0000 1.9924 1.9955 399.4872 400.2238 0.1157 -1.0000 -1.0000 2605522 1598722007.10 151.5019 60.0001 32.0000 1.9926 1.9956 399.4331 400.1700 0.1157 -1.0000 -1.0000 2605756 1598722007.20 151.5019 60.0001 32.0000 1.9935 1.9965 399.5515 400.2892 0.1157 -1.0000 -1.0000 2605834 1598722007.30 151.5019 60.0001 32.0000 1.9931 1.9962 399.4962 400.2330 0.1156 -1.0000 -1.0000 2605897 1598722007.40 151.5019 60.0001 32.0000 1.9919 1.9949 399.4451 400.1822 0.1157 -1.0000 -1.0000 2605959 1598722007.50 151.4976 60.0001 32.0000 1.9920 1.9950 399.4816 400.2188 0.1157 -1.0000 -1.0000 2606037 1598722007.60 151.4796 60.0001 32.0000 1.9922 1.9953 399.4365 400.1729 0.1156 -1.0000 -1.0000 2606100 1598722007.70 151.4796 60.0001 32.0000 1.9923 1.9953 399.4694 400.2066 0.1157 -1.0000 -1.0000 2606178 1598722007.80 151.4796 60.0001 32.0000 1.9922 1.9952 399.5086 400.2444 0.1156 -1.0000 -1.0000 2606240 1598722007.90 151.4796 60.0001 32.0000 1.9924 1.9955 399.4568 400.1927 0.1155 -1.0000 -1.0000 2606303 1598722008.00 151.4796 60.0001 32.0000 1.9925 1.9955 399.4704 400.2062 0.1155 -1.0000 -1.0000 2606381 1598722008.10 151.4845 60.0001 32.0000 1.9928 1.9958 399.4606 400.1966 0.1156 -1.0000 -1.0000 2606443 1598722008.20 151.4845 60.0001 32.0000 1.9918 1.9949 399.4628 400.2008 0.1159 -1.0000 -1.0000 2606771 1598722008.30 151.4845 60.0001 32.0000 1.9922 1.9952 399.5534 400.2911 0.1157 -1.0000 -1.0000 2606849 1598722008.40 151.4845 60.0001 32.0000 1.9929 1.9959 399.4999 400.2362 0.1156 -1.0000 -1.0000 2606912 1598722008.50 151.4845 60.0001 32.0000 1.9922 1.9953 399.5638 400.3007 0.1156 -1.0000 -1.0000 2606974 1598722008.60 151.4808 60.0001 32.0000 1.9929 1.9959 399.4913 400.2271 0.1156 -1.0000 -1.0000 2607053 1598722008.70 151.4785 60.0001 32.0000 1.9921 1.9951 399.4706 400.2074 0.1157 -1.0000 -1.0000 2607115 1598722008.80 151.4785 60.0001 32.0000 1.9926 1.9957 399.4034 400.1401 0.1157 -1.0000 -1.0000 2607178 1598722008.90 151.4785 60.0001 32.0000 1.9920 1.9950 399.5236 400.2595 0.1155 -1.0000 -1.0000 2607240 1598722009.00 151.4785 60.0001 32.0000 1.9923 1.9953 399.4636 400.1999 0.1156 -1.0000 -1.0000 2607303 1598722009.10 151.4785 60.0001 32.0000 1.9924 1.9954 399.4288 400.1649 0.1156 -1.0000 -1.0000 2607365 1598722009.20 151.4959 60.0001 32.0000 1.9934 1.9964 399.4900 400.2271 0.1157 -1.0000 -1.0000 2607506 1598722009.30 151.4959 60.0001 32.0000 1.9927 1.9957 399.5367 400.2735 0.1156 -1.0000 -1.0000 2607568 1598722009.40 151.4959 60.0001 32.0000 1.9919 1.9950 399.4669 400.2036 0.1157 -1.0000 -1.0000 2607631 1598722009.50 151.4959 60.0001 32.0000 1.9925 1.9956 399.4573 400.1942 0.1157 -1.0000 -1.0000 2607709 1598722009.60 151.4959 60.0001 32.0000 1.9925 1.9955 399.5580 400.2926 0.1154 -1.0000 -1.0000 2607771 1598722009.70 151.5095 60.0004 32.0000 1.9925 1.9955 399.5041 400.2405 0.1156 -1.0000 -1.0000 2608021 1598722009.80 151.5095 60.0004 32.0000 1.9927 1.9957 399.4636 400.2001 0.1156 -1.0000 -1.0000 2608084 1598722009.90 151.5095 60.0004 32.0000 1.9929 1.9959 399.4523 400.1883 0.1156 -1.0000 -1.0000 2608146 1598722010.00 151.5095 60.0004 32.0000 1.9925 1.9955 399.4960 400.2327 0.1156 -1.0000 -1.0000 2608209 1598722010.10 151.5095 60.0004 32.0000 1.9924 1.9954 399.4038 400.1400 0.1156 -1.0000 -1.0000 2608271 1598722010.20 151.5095 60.0004 32.0000 1.9926 1.9957 399.5458 400.2818 0.1155 -1.0000 -1.0000 2608755 1598722010.30 151.5095 60.0004 32.0000 1.9922 1.9952 399.4853 400.2215 0.1156 -1.0000 -1.0000 2608833 1598722010.40 151.5494 60.0004 32.0000 1.9924 1.9954 399.4203 400.1574 0.1158 -1.0000 -1.0000 2608880 1598722010.50 151.5494 60.0004 32.0000 1.9926 1.9956 399.4872 400.2236 0.1156 -1.0000 -1.0000 2608943 1598722010.60 151.5494 60.0004 32.0000 1.9924 1.9954 399.4212 400.1577 0.1157 -1.0000 -1.0000 2609021 1598722010.70 151.5494 60.0004 32.0000 1.9929 1.9959 399.4525 400.1892 0.1157 -1.0000 -1.0000 2609255 1598722010.80 151.5494 60.0004 32.0000 1.9929 1.9959 399.5390 400.2754 0.1156 -1.0000 -1.0000 2609318 1598722010.90 151.5494 60.0004 32.0000 1.9928 1.9958 399.4632 400.1988 0.1154 -1.0000 -1.0000 2609380 1598722011.00 151.5092 60.0004 32.0000 1.9927 1.9958 399.3947 400.1297 0.1154 -1.0000 -1.0000 2609443 1598722011.10 151.5092 60.0004 32.0000 1.9925 1.9956 399.4840 400.2208 0.1157 -1.0000 -1.0000 2609521 1598722011.20 151.5092 60.0004 32.0000 1.9927 1.9957 399.4838 400.2209 0.1157 -1.0000 -1.0000 2609755 1598722011.30 151.5092 60.0004 32.0000 1.9928 1.9958 399.4268 400.1628 0.1155 -1.0000 -1.0000 2609818 1598722011.40 151.5092 60.0004 32.0000 1.9930 1.9960 399.5475 400.2842 0.1157 -1.0000 -1.0000 2609880 1598722011.50 151.4925 60.0004 32.0000 1.9924 1.9955 399.4757 400.2124 0.1156 -1.0000 -1.0000 2609958 1598722011.60 151.4802 60.0004 32.0000 1.9925 1.9955 399.4523 400.1893 0.1157 -1.0000 -1.0000 2610021 1598722011.70 151.4802 60.0004 32.0000 1.9918 1.9949 399.4130 400.1494 0.1156 -1.0000 -1.0000 2610255 1598722011.80 151.4802 60.0004 32.0000 1.9930 1.9961 399.4521 400.1901 0.1159 -1.0000 -1.0000 2610317 1598722011.90 151.4802 60.0004 32.0000 1.9924 1.9954 399.4556 400.1927 0.1157 -1.0000 -1.0000 2610380 1598722012.00 151.4802 60.0004 32.0000 1.9913 1.9943 399.4828 400.2195 0.1157 -1.0000 -1.0000 2610458 1598722012.10 151.4334 60.0004 32.0000 1.9917 1.9947 399.3956 400.1319 0.1156 -1.0000 -1.0000 2610521 1598722012.20 151.4334 60.0004 32.0000 1.9922 1.9952 399.4769 400.2140 0.1158 -1.0000 -1.0000 2610739 1598722012.30 151.4334 60.0004 32.0000 1.9919 1.9950 399.4651 400.2026 0.1157 -1.0000 -1.0000 2610817 1598722012.40 151.4334 60.0004 32.0000 1.9920 1.9950 399.4201 400.1568 0.1157 -1.0000 -1.0000 2610880 1598722012.50 151.4334 60.0004 32.0000 1.9913 1.9943 399.5033 400.2400 0.1157 -1.0000 -1.0000 2610942 1598722012.60 151.4143 60.0004 32.0000 1.9918 1.9948 399.5010 400.2393 0.1160 -1.0000 -1.0000 2611020 1598722012.70 151.4117 60.0004 32.0000 1.9916 1.9946 399.5245 400.2614 0.1157 -1.0000 -1.0000 2611083 1598722012.80 151.4117 60.0004 32.0000 1.9918 1.9949 399.4370 400.1745 0.1158 -1.0000 -1.0000 2611348 1598722012.90 151.4117 60.0004 32.0000 1.9915 1.9945 399.4794 400.2173 0.1158 -1.0000 -1.0000 2611427 1598722013.00 151.4117 60.0004 32.0000 1.9918 1.9949 399.4983 400.2351 0.1157 -1.0000 -1.0000 2611489 1598722013.10 151.4125 60.0004 32.0000 1.9914 1.9944 399.4769 400.2143 0.1158 -1.0000 -1.0000 2611551 1598722013.20 151.4204 60.0004 32.0000 1.9924 1.9954 399.4126 400.1498 0.1157 -1.0000 -1.0000 2611630 1598722013.30 151.4204 60.0004 32.0000 1.9919 1.9949 399.4171 400.1537 0.1158 -1.0000 -1.0000 2611864 1598722013.40 151.4204 60.0004 32.0000 1.9918 1.9948 399.4689 400.2064 0.1157 -1.0000 -1.0000 2611926 1598722013.50 151.4204 60.0004 32.0000 1.9916 1.9946 399.3941 400.1313 0.1158 -1.0000 -1.0000 2611989 1598722013.60 151.4204 60.0004 32.0000 1.9915 1.9945 399.5048 400.2423 0.1157 -1.0000 -1.0000 2612051 1598722013.70 151.4271 60.0004 32.0000 1.9924 1.9954 399.4709 400.2069 0.1155 -1.0000 -1.0000 2612130 1598722013.80 151.4550 60.0004 32.0000 1.9919 1.9949 399.4605 400.1978 0.1158 -1.0000 -1.0000 2612458 1598722013.90 151.4550 60.0004 32.0000 1.9922 1.9952 399.4378 400.1750 0.1158 -1.0000 -1.0000 2612520 1598722014.00 151.4550 60.0004 32.0000 1.9924 1.9954 399.5344 400.2720 0.1158 -1.0000 -1.0000 2612583 1598722014.10 151.4550 60.0004 32.0000 1.9919 1.9949 399.4686 400.2059 0.1158 -1.0000 -1.0000 2612645 1598722014.20 151.4550 60.0004 32.0000 1.9925 1.9955 399.5264 400.2644 0.1159 -1.0000 -1.0000 2612708 1598722014.30 151.4735 60.0004 32.0000 1.9920 1.9950 399.4657 400.2038 0.1159 -1.0000 -1.0000 2612973 1598722014.40 151.5134 60.0004 32.0000 1.9925 1.9955 399.5124 400.2481 0.1155 -1.0000 -1.0000 2613036 1598722014.50 151.5134 60.0004 32.0000 1.9924 1.9954 399.5265 400.2627 0.1156 -1.0000 -1.0000 2613098 1598722014.60 151.5134 60.0004 32.0000 1.9926 1.9957 399.5093 400.2455 0.1156 -1.0000 -1.0000 2613176 1598722014.70 151.5134 60.0004 32.0000 1.9920 1.9950 399.5295 400.2671 0.1157 -1.0000 -1.0000 2613239 1598722014.80 151.5134 60.0004 32.0000 1.9929 1.9959 399.4956 400.2317 0.1155 -1.0000 -1.0000 2613301 1598722014.90 151.5168 60.0009 32.0000 1.9923 1.9954 399.5057 400.2422 0.1156 -1.0000 -1.0000 2613364 1598722015.00 151.5168 60.0009 32.0000 1.9925 1.9955 399.4265 400.1629 0.1156 -1.0000 -1.0000 2613426 1598722015.10 151.5168 60.0009 32.0000 1.9921 1.9952 399.5272 400.2634 0.1156 -1.0000 -1.0000 2613489 1598722015.20 151.5168 60.0009 32.0000 1.9930 1.9961 399.5436 400.2800 0.1156 -1.0000 -1.0000 2613567 1598722015.30 151.5168 60.0009 32.0000 1.9925 1.9955 399.5126 400.2506 0.1158 -1.0000 -1.0000 2613629 1598722015.40 151.4680 60.0009 32.0000 1.9927 1.9958 399.5157 400.2517 0.1155 -1.0000 -1.0000 2613692 1598722015.50 151.4680 60.0009 32.0000 1.9920 1.9950 399.5235 400.2601 0.1156 -1.0000 -1.0000 2613770 1598722015.60 151.4680 60.0009 32.0000 1.9922 1.9952 399.4525 400.1874 0.1155 -1.0000 -1.0000 2613832 1598722015.70 151.4680 60.0009 32.0000 1.9924 1.9954 399.4575 400.1936 0.1156 -1.0000 -1.0000 2613910 1598722015.80 151.4680 60.0009 32.0000 1.9928 1.9958 399.4554 400.1919 0.1157 -1.0000 -1.0000 2613973 1598722015.90 151.5044 60.0009 32.0000 1.9925 1.9955 399.5356 400.2727 0.1157 -1.0000 -1.0000 2614598 1598722016.00 151.5935 60.0009 32.0000 1.9924 1.9954 399.5308 400.2670 0.1156 -1.0000 -1.0000 2614676 1598722016.10 151.5935 60.0009 32.0000 1.9923 1.9953 399.5607 400.2968 0.1156 -1.0000 -1.0000 2614738 1598722016.20 151.5935 60.0009 32.0000 1.9932 1.9962 399.5596 400.2963 0.1156 -1.0000 -1.0000 2614801 1598722016.30 151.5935 60.0009 32.0000 1.9930 1.9960 399.5736 400.3094 0.1155 -1.0000 -1.0000 2614863 1598722016.40 151.5935 60.0009 32.0000 1.9930 1.9960 399.5246 400.2596 0.1154 -1.0000 -1.0000 2614926 1598722016.50 151.5939 60.0009 32.0000 1.9925 1.9955 399.5204 400.2562 0.1155 -1.0000 -1.0000 2614988 1598722016.60 151.5939 60.0009 32.0000 1.9927 1.9957 399.6015 400.3377 0.1156 -1.0000 -1.0000 2615066 1598722016.70 151.5939 60.0009 32.0000 1.9930 1.9960 399.5492 400.2859 0.1156 -1.0000 -1.0000 2615129 1598722016.80 151.5939 60.0009 32.0000 1.9939 1.9969 399.5710 400.3080 0.1157 -1.0000 -1.0000 2615191 1598722016.90 151.5939 60.0009 32.0000 1.9933 1.9963 399.4807 400.2174 0.1156 -1.0000 -1.0000 2615269 1598722017.00 151.5911 60.0009 32.0000 1.9928 1.9958 399.5802 400.3155 0.1155 -1.0000 -1.0000 2615332 1598722017.10 151.5742 60.0009 32.0000 1.9930 1.9961 399.5318 400.2683 0.1156 -1.0000 -1.0000 2615394 1598722017.20 151.5742 60.0009 32.0000 1.9929 1.9959 399.5680 400.3040 0.1155 -1.0000 -1.0000 2615472 1598722017.30 151.5742 60.0009 32.0000 1.9931 1.9962 399.5846 400.3212 0.1156 -1.0000 -1.0000 2615551 1598722017.40 151.5742 60.0009 32.0000 1.9935 1.9965 399.4784 400.2143 0.1155 -1.0000 -1.0000 2615894 1598722017.50 151.5742 60.0009 32.0000 1.9931 1.9961 399.5351 400.2703 0.1153 -1.0000 -1.0000 2615957 1598722017.60 151.5986 60.0009 32.0000 1.9933 1.9963 399.6187 400.3556 0.1157 -1.0000 -1.0000 2616019 1598722017.70 151.5986 60.0009 32.0000 1.9938 1.9968 399.6053 400.3425 0.1157 -1.0000 -1.0000 2616097 1598722017.80 151.5986 60.0009 32.0000 1.9931 1.9961 399.5492 400.2854 0.1155 -1.0000 -1.0000 2616160 1598722017.90 151.5986 60.0009 32.0000 1.9932 1.9962 399.4916 400.2273 0.1154 -1.0000 -1.0000 2616238 1598722018.00 151.5986 60.0009 32.0000 1.9934 1.9964 399.5419 400.2771 0.1155 -1.0000 -1.0000 2616300 1598722018.10 151.5951 60.0009 32.0000 1.9935 1.9965 399.5241 400.2594 0.1154 -1.0000 -1.0000 2616363 1598722018.20 151.5636 60.0009 32.0000 1.9931 1.9961 399.5268 400.2638 0.1156 -1.0000 -1.0000 2616425 1598722018.30 151.5636 60.0009 32.0000 1.9931 1.9961 399.5324 400.2675 0.1154 -1.0000 -1.0000 2616504 1598722018.40 151.5636 60.0009 32.0000 1.9933 1.9963 399.5806 400.3163 0.1155 -1.0000 -1.0000 2616566 1598722018.50 151.5636 60.0009 32.0000 1.9930 1.9960 399.5494 400.2855 0.1155 -1.0000 -1.0000 2616628 1598722018.60 151.5636 60.0009 32.0000 1.9932 1.9962 399.5632 400.2992 0.1155 -1.0000 -1.0000 2616707 1598722018.70 151.4890 60.0009 32.0000 1.9924 1.9954 399.5027 400.2383 0.1155 -1.0000 -1.0000 2616769 1598722018.80 151.4890 60.0009 32.0000 1.9922 1.9952 399.4652 400.2001 0.1155 -1.0000 -1.0000 2616832 1598722018.90 151.4890 60.0009 32.0000 1.9920 1.9950 399.5371 400.2734 0.1155 -1.0000 -1.0000 2617019 1598722019.00 151.4890 60.0009 32.0000 1.9927 1.9957 399.5100 400.2464 0.1156 -1.0000 -1.0000 2617081 1598722019.10 151.4890 60.0009 32.0000 1.9929 1.9959 399.5514 400.2883 0.1156 -1.0000 -1.0000 2617144 1598722019.20 151.4890 60.0009 32.0000 1.9935 1.9965 399.4820 400.2186 0.1157 -1.0000 -1.0000 2617206 1598722019.30 151.5206 60.0009 32.0000 1.9926 1.9956 399.5607 400.2958 0.1155 -1.0000 -1.0000 2617269 1598722019.40 151.5206 60.0009 32.0000 1.9922 1.9952 399.5032 400.2397 0.1155 -1.0000 -1.0000 2617331 1598722019.50 151.5206 60.0009 32.0000 1.9928 1.9959 399.4693 400.2062 0.1158 -1.0000 -1.0000 2617987 1598722019.60 151.5206 60.0009 32.0000 1.9925 1.9955 399.5702 400.3079 0.1157 -1.0000 -1.0000 2618050 1598722019.70 151.5206 60.0009 32.0000 1.9920 1.9950 399.4796 400.2164 0.1157 -1.0000 -1.0000 2618128 1598722019.80 151.5443 59.9996 32.0000 1.9926 1.9956 399.5362 400.2728 0.1156 -1.0000 -1.0000 2618191 1598722019.90 151.5445 59.9996 32.0000 1.9919 1.9949 399.4636 400.2003 0.1157 -1.0000 -1.0000 2618253 1598722020.00 151.5445 59.9996 32.0000 1.9927 1.9958 399.5461 400.2826 0.1155 -1.0000 -1.0000 2618331 1598722020.10 151.5445 59.9996 32.0000 1.9932 1.9962 399.5508 400.2864 0.1154 -1.0000 -1.0000 2618394 1598722020.20 151.5445 59.9996 32.0000 1.9923 1.9953 399.6111 400.3481 0.1156 -1.0000 -1.0000 2618456 1598722020.30 151.5460 59.9996 32.0000 1.9923 1.9953 399.5144 400.2501 0.1155 -1.0000 -1.0000 2618519 1598722020.40 151.5492 59.9996 32.0000 1.9921 1.9951 399.5731 400.3091 0.1155 -1.0000 -1.0000 2618597 1598722020.50 151.5492 59.9996 32.0000 1.9930 1.9960 399.5521 400.2881 0.1155 -1.0000 -1.0000 2618878 1598722020.60 151.5492 59.9996 32.0000 1.9928 1.9958 399.5345 400.2711 0.1156 -1.0000 -1.0000 2618940 1598722020.70 151.5492 59.9996 32.0000 1.9925 1.9955 399.5656 400.3024 0.1157 -1.0000 -1.0000 2619003 1598722020.80 151.5492 59.9996 32.0000 1.9927 1.9957 399.5023 400.2394 0.1157 -1.0000 -1.0000 2619065 1598722020.90 151.5137 59.9996 32.0000 1.9932 1.9962 399.5515 400.2872 0.1154 -1.0000 -1.0000 2619143 1598722021.00 151.5137 59.9996 32.0000 1.9927 1.9957 399.4424 400.1794 0.1156 -1.0000 -1.0000 2619378 1598722021.10 151.5137 59.9996 32.0000 1.9923 1.9953 399.5447 400.2797 0.1155 -1.0000 -1.0000 2619440 1598722021.20 151.5137 59.9996 32.0000 1.9926 1.9956 399.4580 400.1940 0.1155 -1.0000 -1.0000 2619518 1598722021.30 151.5137 59.9996 32.0000 1.9930 1.9960 399.5053 400.2428 0.1157 -1.0000 -1.0000 2619581 1598722021.40 151.5202 59.9996 32.0000 1.9929 1.9959 399.4645 400.2000 0.1154 -1.0000 -1.0000 2619643 1598722021.50 151.5240 59.9996 32.0000 1.9924 1.9954 399.5239 400.2598 0.1156 -1.0000 -1.0000 2619722 1598722021.60 151.5240 59.9996 32.0000 1.9929 1.9959 399.5369 400.2740 0.1157 -1.0000 -1.0000 2619784 1598722021.70 151.5240 59.9996 32.0000 1.9928 1.9959 399.5412 400.2779 0.1156 -1.0000 -1.0000 2619862 1598722021.80 151.5240 59.9996 32.0000 1.9927 1.9957 399.4603 400.1962 0.1155 -1.0000 -1.0000 2619925 1598722021.90 151.5240 59.9996 32.0000 1.9929 1.9959 399.5369 400.2721 0.1154 -1.0000 -1.0000 2619987 1598722022.00 151.5701 59.9996 32.0000 1.9933 1.9963 399.5024 400.2382 0.1155 -1.0000 -1.0000 2620268 1598722022.10 151.5701 59.9996 32.0000 1.9930 1.9960 399.4736 400.2106 0.1157 -1.0000 -1.0000 2620331 1598722022.20 151.5701 59.9996 32.0000 1.9933 1.9963 399.5886 400.3260 0.1157 -1.0000 -1.0000 2620393 1598722022.30 151.5701 59.9996 32.0000 1.9927 1.9958 399.4966 400.2331 0.1155 -1.0000 -1.0000 2620471 1598722022.40 151.5701 59.9996 32.0000 1.9924 1.9955 399.5099 400.2467 0.1157 -1.0000 -1.0000 2620534 1598722022.50 151.5532 59.9996 32.0000 1.9926 1.9957 399.4184 400.1541 0.1155 -1.0000 -1.0000 2620596 1598722022.60 151.5528 59.9996 32.0000 1.9931 1.9961 399.4782 400.2146 0.1157 -1.0000 -1.0000 2620752 1598722022.70 151.5528 59.9996 32.0000 1.9925 1.9956 399.4540 400.1906 0.1156 -1.0000 -1.0000 2620815 1598722022.80 151.5528 59.9996 32.0000 1.9928 1.9958 399.4662 400.2021 0.1155 -1.0000 -1.0000 2620877 1598722022.90 151.5528 59.9996 32.0000 1.9932 1.9962 399.4440 400.1800 0.1156 -1.0000 -1.0000 2620956 1598722023.00 151.5528 59.9996 32.0000 1.9932 1.9963 399.5187 400.2550 0.1156 -1.0000 -1.0000 2621018 1598722023.10 151.5170 59.9996 32.0000 1.9926 1.9956 399.5023 400.2384 0.1156 -1.0000 -1.0000 2621487 1598722023.20 151.5170 59.9996 32.0000 1.9932 1.9962 399.5837 400.3189 0.1153 -1.0000 -1.0000 2621565 1598722023.30 151.5170 59.9996 32.0000 1.9925 1.9955 399.4215 400.1574 0.1155 -1.0000 -1.0000 2621627 1598722023.40 151.5170 59.9996 32.0000 1.9921 1.9951 399.4550 400.1898 0.1154 -1.0000 -1.0000 2621690 1598722023.50 151.5170 59.9996 32.0000 1.9924 1.9954 399.4223 400.1585 0.1156 -1.0000 -1.0000 2621768 1598722023.60 151.5107 59.9996 32.0000 1.9918 1.9948 399.3945 400.1303 0.1155 -1.0000 -1.0000 2622080 1598722023.70 151.5100 59.9996 32.0000 1.9933 1.9964 399.4638 400.2002 0.1156 -1.0000 -1.0000 2622158 1598722023.80 151.5100 59.9996 32.0000 1.9927 1.9957 399.4937 400.2298 0.1156 -1.0000 -1.0000 2622221 1598722023.90 151.5100 59.9996 32.0000 1.9933 1.9963 399.5823 400.3186 0.1156 -1.0000 -1.0000 2622283 1598722024.00 151.5100 59.9996 32.0000 1.9929 1.9959 399.4740 400.2099 0.1155 -1.0000 -1.0000 2622361 1598722024.10 151.4994 59.9996 32.0000 1.9926 1.9956 399.6041 400.3403 0.1155 -1.0000 -1.0000 2622486 1598722024.20 151.4716 59.9996 32.0000 1.9928 1.9958 399.4781 400.2142 0.1156 -1.0000 -1.0000 2622549 1598722024.30 151.4716 59.9996 32.0000 1.9922 1.9952 399.4874 400.2237 0.1156 -1.0000 -1.0000 2622627 1598722024.40 151.4716 59.9996 32.0000 1.9923 1.9953 399.4694 400.2062 0.1156 -1.0000 -1.0000 2622689 1598722024.50 151.4716 59.9996 32.0000 1.9929 1.9959 399.5021 400.2378 0.1155 -1.0000 -1.0000 2622752 1598722024.60 151.4716 59.9996 32.0000 1.9926 1.9956 399.5039 400.2406 0.1157 -1.0000 -1.0000 2622815 1598722024.70 151.4911 59.9998 32.0000 1.9924 1.9954 399.4727 400.2088 0.1155 -1.0000 -1.0000 2622877 1598722024.80 151.4911 59.9998 32.0000 1.9925 1.9955 399.4777 400.2142 0.1157 -1.0000 -1.0000 2622939 1598722024.90 151.4911 59.9998 32.0000 1.9922 1.9952 399.4066 400.1425 0.1156 -1.0000 -1.0000 2623018 1598722025.00 151.4911 59.9998 32.0000 1.9921 1.9951 399.5193 400.2554 0.1155 -1.0000 -1.0000 2623080 1598722025.10 151.4911 59.9998 32.0000 1.9926 1.9957 399.5375 400.2742 0.1157 -1.0000 -1.0000 2623533 1598722025.20 151.5140 59.9998 32.0000 1.9924 1.9954 399.5097 400.2462 0.1156 -1.0000 -1.0000 2623611 1598722025.30 151.5521 59.9998 32.0000 1.9927 1.9957 399.4961 400.2318 0.1155 -1.0000 -1.0000 2623658 1598722025.40 151.5521 59.9998 32.0000 1.9925 1.9955 399.5128 400.2495 0.1157 -1.0000 -1.0000 2623721 1598722025.50 151.5521 59.9998 32.0000 1.9929 1.9959 399.4818 400.2180 0.1156 -1.0000 -1.0000 2623799 1598722025.60 151.5521 59.9998 32.0000 1.9925 1.9955 399.4967 400.2332 0.1156 -1.0000 -1.0000 2623861 1598722025.70 151.5521 59.9998 32.0000 1.9925 1.9955 399.5267 400.2629 0.1155 -1.0000 -1.0000 2624002 1598722025.80 151.5746 59.9998 32.0000 1.9930 1.9960 399.4869 400.2224 0.1155 -1.0000 -1.0000 2624064 1598722025.90 151.5746 59.9998 32.0000 1.9932 1.9962 399.5387 400.2742 0.1154 -1.0000 -1.0000 2624127 1598722026.00 151.5746 59.9998 32.0000 1.9933 1.9963 399.4387 400.1735 0.1154 -1.0000 -1.0000 2624189 1598722026.10 151.5746 59.9998 32.0000 1.9934 1.9965 399.4982 400.2335 0.1154 -1.0000 -1.0000 2624252 1598722026.20 151.5746 59.9998 32.0000 1.9924 1.9954 399.5757 400.3120 0.1156 -1.0000 -1.0000 2624502 1598722026.30 151.5746 59.9998 32.0000 1.9925 1.9955 399.4751 400.2116 0.1157 -1.0000 -1.0000 2624580 1598722026.40 151.5427 59.9998 32.0000 1.9925 1.9955 399.5195 400.2560 0.1156 -1.0000 -1.0000 2624642 1598722026.50 151.5211 59.9998 32.0000 1.9924 1.9955 399.4782 400.2140 0.1155 -1.0000 -1.0000 2624705 1598722026.60 151.5211 59.9998 32.0000 1.9926 1.9956 399.5410 400.2764 0.1155 -1.0000 -1.0000 2624767 1598722026.70 151.5211 59.9998 32.0000 1.9936 1.9966 399.4985 400.2340 0.1154 -1.0000 -1.0000 2624845 1598722026.80 151.5211 59.9998 32.0000 1.9925 1.9955 399.5031 400.2392 0.1155 -1.0000 -1.0000 2624892 1598722026.90 151.5211 59.9998 32.0000 1.9923 1.9953 399.4632 400.1984 0.1155 -1.0000 -1.0000 2624970 1598722027.00 151.4400 59.9998 32.0000 1.9920 1.9950 399.4599 400.1961 0.1156 -1.0000 -1.0000 2625033 1598722027.10 151.4400 59.9998 32.0000 1.9926 1.9956 399.4784 400.2144 0.1155 -1.0000 -1.0000 2625095 1598722027.20 151.4400 59.9998 32.0000 1.9923 1.9954 399.4216 400.1573 0.1155 -1.0000 -1.0000 2625501 1598722027.30 151.4400 59.9998 32.0000 1.9921 1.9951 399.4738 400.2106 0.1157 -1.0000 -1.0000 2625564 1598722027.40 151.4400 59.9998 32.0000 1.9924 1.9954 399.4571 400.1942 0.1157 -1.0000 -1.0000 2625626 1598722027.50 151.4414 59.9998 32.0000 1.9922 1.9953 399.4344 400.1704 0.1156 -1.0000 -1.0000 2625704 1598722027.60 151.4417 59.9998 32.0000 1.9922 1.9953 399.4264 400.1624 0.1155 -1.0000 -1.0000 2625767 1598722027.70 151.4417 59.9998 32.0000 1.9920 1.9950 399.4758 400.2123 0.1156 -1.0000 -1.0000 2625845 1598722027.80 151.4417 59.9998 32.0000 1.9919 1.9949 399.4459 400.1816 0.1155 -1.0000 -1.0000 2625908 1598722027.90 151.4417 59.9998 32.0000 1.9921 1.9951 399.5020 400.2386 0.1156 -1.0000 -1.0000 2625970 1598722028.00 151.4417 59.9998 32.0000 1.9913 1.9943 399.4943 400.2305 0.1156 -1.0000 -1.0000 2626048 1598722028.10 151.4506 59.9998 32.0000 1.9913 1.9943 399.4375 400.1740 0.1157 -1.0000 -1.0000 2626111 1598722028.20 151.4506 59.9998 32.0000 1.9918 1.9949 399.4477 400.1844 0.1156 -1.0000 -1.0000 2627032 1598722028.30 151.4506 59.9998 32.0000 1.9925 1.9955 399.4402 400.1759 0.1155 -1.0000 -1.0000 2627095 1598722028.40 151.4506 59.9998 32.0000 1.9919 1.9950 399.4959 400.2319 0.1156 -1.0000 -1.0000 2627173 1598722028.50 151.4506 59.9998 32.0000 1.9922 1.9952 399.4920 400.2280 0.1156 -1.0000 -1.0000 2627235 1598722028.60 151.5236 59.9998 32.0000 1.9924 1.9954 399.5042 400.2406 0.1156 -1.0000 -1.0000 2627298 1598722028.70 151.5236 59.9998 32.0000 1.9924 1.9954 399.5264 400.2630 0.1156 -1.0000 -1.0000 2627376 1598722028.80 151.5236 59.9998 32.0000 1.9919 1.9949 399.5444 400.2806 0.1156 -1.0000 -1.0000 2627438 1598722028.90 151.5236 59.9998 32.0000 1.9934 1.9964 399.4179 400.1531 0.1153 -1.0000 -1.0000 2627501 1598722029.00 151.5236 59.9998 32.0000 1.9927 1.9957 399.5699 400.3058 0.1156 -1.0000 -1.0000 2627563 1598722029.10 151.5249 59.9998 32.0000 1.9931 1.9961 399.4522 400.1881 0.1155 -1.0000 -1.0000 2627626 1598722029.20 151.5254 59.9998 32.0000 1.9927 1.9957 399.5096 400.2447 0.1154 -1.0000 -1.0000 2627704 1598722029.30 151.5254 59.9998 32.0000 1.9926 1.9956 399.5218 400.2587 0.1156 -1.0000 -1.0000 2627766 1598722029.40 151.5254 59.9998 32.0000 1.9924 1.9954 399.4692 400.2044 0.1154 -1.0000 -1.0000 2627829 1598722029.50 151.5254 59.9998 32.0000 1.9931 1.9961 399.5021 400.2367 0.1154 -1.0000 -1.0000 2627907 1598722029.60 151.5254 59.9998 32.0000 1.9930 1.9960 399.5232 400.2588 0.1155 -1.0000 -1.0000 2627985 1598722029.70 151.5307 59.9998 32.0000 1.9930 1.9960 399.5168 400.2519 0.1154 -1.0000 -1.0000 2628048 1598722029.80 151.5307 59.9998 32.0000 1.9922 1.9953 399.5041 400.2403 0.1156 -1.0000 -1.0000 2628110 1598722029.90 151.5307 59.9998 32.0000 1.9928 1.9958 399.5459 400.2826 0.1156 -1.0000 -1.0000 2628173 1598722030.00 151.5307 59.9998 32.0000 1.9927 1.9957 399.5197 400.2559 0.1156 -1.0000 -1.0000 2628251 1598722030.10 151.5307 59.9998 32.0000 1.9927 1.9957 399.5870 400.3234 0.1156 -1.0000 -1.0000 2628313 1598722030.20 151.5307 59.9998 32.0000 1.9925 1.9955 399.5323 400.2681 0.1155 -1.0000 -1.0000 2628376 1598722030.30 151.5450 59.9998 32.0000 1.9928 1.9958 399.5553 400.2907 0.1155 -1.0000 -1.0000 2628657 1598722030.40 151.5516 59.9998 32.0000 1.9928 1.9958 399.4994 400.2357 0.1156 -1.0000 -1.0000 2628719 1598722030.50 151.5516 59.9998 32.0000 1.9930 1.9961 399.4561 400.1921 0.1155 -1.0000 -1.0000 2628782 1598722030.60 151.5516 59.9998 32.0000 1.9928 1.9959 399.5439 400.2799 0.1155 -1.0000 -1.0000 2628876 1598722030.70 151.5516 59.9998 32.0000 1.9922 1.9952 399.5367 400.2721 0.1155 -1.0000 -1.0000 2628938 1598722030.80 151.5516 59.9998 32.0000 1.9925 1.9956 399.5140 400.2505 0.1155 -1.0000 -1.0000 2629001 1598722030.90 151.5166 59.9998 32.0000 1.9929 1.9959 399.4948 400.2302 0.1155 -1.0000 -1.0000 2629063 1598722031.00 151.5166 59.9998 32.0000 1.9923 1.9953 399.4971 400.2337 0.1156 -1.0000 -1.0000 2629126 1598722031.10 151.5166 59.9998 32.0000 1.9921 1.9951 399.4996 400.2354 0.1156 -1.0000 -1.0000 2629188 1598722031.20 151.5166 59.9998 32.0000 1.9928 1.9958 399.5804 400.3165 0.1155 -1.0000 -1.0000 2629266 1598722031.30 151.5166 59.9998 32.0000 1.9928 1.9958 399.4265 400.1623 0.1155 -1.0000 -1.0000 2629750 1598722031.40 151.5048 59.9998 32.0000 1.9930 1.9960 399.5136 400.2493 0.1155 -1.0000 -1.0000 2629813 1598722031.50 151.5031 59.9998 32.0000 1.9928 1.9958 399.4023 400.1383 0.1155 -1.0000 -1.0000 2629875 1598722031.60 151.5031 59.9998 32.0000 1.9929 1.9959 399.4674 400.2036 0.1157 -1.0000 -1.0000 2629938 1598722031.70 151.5031 59.9998 32.0000 1.9925 1.9955 399.4967 400.2334 0.1156 -1.0000 -1.0000 2630016 1598722031.80 151.5031 59.9998 32.0000 1.9925 1.9956 399.4771 400.2130 0.1155 -1.0000 -1.0000 2630250 1598722031.90 151.5031 59.9998 32.0000 1.9919 1.9949 399.4828 400.2183 0.1154 -1.0000 -1.0000 2630313 1598722032.00 151.4658 59.9998 32.0000 1.9927 1.9958 399.4288 400.1643 0.1155 -1.0000 -1.0000 2630375 1598722032.10 151.4658 59.9998 32.0000 1.9922 1.9952 399.4920 400.2279 0.1156 -1.0000 -1.0000 2630453 1598722032.20 151.4658 59.9998 32.0000 1.9922 1.9952 399.4074 400.1439 0.1156 -1.0000 -1.0000 2630516 1598722032.30 151.4658 59.9998 32.0000 1.9922 1.9952 399.5052 400.2422 0.1157 -1.0000 -1.0000 2630750 1598722032.40 151.4658 59.9998 32.0000 1.9917 1.9947 399.4465 400.1825 0.1156 -1.0000 -1.0000 2630813 1598722032.50 151.4480 59.9998 32.0000 1.9921 1.9951 399.5159 400.2524 0.1156 -1.0000 -1.0000 2630875 1598722032.60 151.4477 59.9998 32.0000 1.9917 1.9947 399.5114 400.2484 0.1157 -1.0000 -1.0000 2630953 1598722032.70 151.4477 59.9998 32.0000 1.9920 1.9951 399.4602 400.1972 0.1156 -1.0000 -1.0000 2631016 1598722032.80 151.4477 59.9998 32.0000 1.9921 1.9951 399.5233 400.2598 0.1156 -1.0000 -1.0000 2631297 1598722032.90 151.4477 59.9998 32.0000 1.9921 1.9952 399.4145 400.1503 0.1155 -1.0000 -1.0000 2631375 1598722033.00 151.4462 59.9998 32.0000 1.9913 1.9943 399.4790 400.2147 0.1155 -1.0000 -1.0000 2631437 1598722033.10 151.4423 59.9998 32.0000 1.9924 1.9954 399.4720 400.2090 0.1158 -1.0000 -1.0000 2631500 1598722033.20 151.4423 59.9998 32.0000 1.9920 1.9951 399.4692 400.2066 0.1157 -1.0000 -1.0000 2631578 1598722033.30 151.4423 59.9998 32.0000 1.9919 1.9949 399.4748 400.2111 0.1156 -1.0000 -1.0000 2631750 1598722033.40 151.4423 59.9998 32.0000 1.9921 1.9952 399.5600 400.2973 0.1157 -1.0000 -1.0000 2631812 1598722033.50 151.4423 59.9998 32.0000 1.9916 1.9946 399.5083 400.2449 0.1156 -1.0000 -1.0000 2631890 1598722033.60 151.4350 59.9998 32.0000 1.9917 1.9948 399.4467 400.1838 0.1158 -1.0000 -1.0000 2631953 1598722033.70 151.4350 59.9998 32.0000 1.9924 1.9955 399.5209 400.2585 0.1158 -1.0000 -1.0000 2632031 1598722033.80 151.4350 59.9998 32.0000 1.9920 1.9950 399.4825 400.2195 0.1156 -1.0000 -1.0000 2632500 1598722033.90 151.4350 59.9998 32.0000 1.9919 1.9949 399.4318 400.1684 0.1157 -1.0000 -1.0000 2632562 1598722034.00 151.4350 59.9998 32.0000 1.9924 1.9954 399.4044 400.1415 0.1157 -1.0000 -1.0000 2632640 1598722034.10 151.4321 59.9998 32.0000 1.9921 1.9951 399.4958 400.2325 0.1157 -1.0000 -1.0000 2632703 1598722034.20 151.4307 59.9998 32.0000 1.9925 1.9955 399.5110 400.2486 0.1158 -1.0000 -1.0000 2632765 1598722034.30 151.4307 59.9998 32.0000 1.9921 1.9951 399.4678 400.2050 0.1157 -1.0000 -1.0000 2632828 1598722034.40 151.4307 59.9998 32.0000 1.9905 1.9936 399.5336 400.2708 0.1157 -1.0000 -1.0000 2633578 1598722034.50 151.4307 59.9998 32.0000 1.9923 1.9953 399.3811 400.1165 0.1155 -1.0000 -1.0000 2633640 1598722034.60 151.4595 59.9996 32.0000 1.9917 1.9947 399.5153 400.2511 0.1156 -1.0000 -1.0000 2633703 1598722034.70 151.4682 59.9995 32.0000 1.9921 1.9951 399.4697 400.2069 0.1158 -1.0000 -1.0000 2633765 1598722034.80 151.4682 59.9995 32.0000 1.9923 1.9953 399.4760 400.2125 0.1156 -1.0000 -1.0000 2633828 1598722034.90 151.4682 59.9995 32.0000 1.9925 1.9955 399.5019 400.2387 0.1157 -1.0000 -1.0000 2633906 1598722035.00 151.4682 59.9995 32.0000 1.9925 1.9955 399.4279 400.1645 0.1157 -1.0000 -1.0000 2633968 1598722035.10 151.4682 59.9995 32.0000 1.9932 1.9962 399.4775 400.2140 0.1156 -1.0000 -1.0000 2634031 1598722035.20 151.5070 59.9995 32.0000 1.9920 1.9950 399.4542 400.1910 0.1157 -1.0000 -1.0000 2634109 1598722035.30 151.5096 59.9995 32.0000 1.9923 1.9954 399.4456 400.1835 0.1159 -1.0000 -1.0000 2634171 1598722035.40 151.5096 59.9995 32.0000 1.9917 1.9947 399.4528 400.1881 0.1154 -1.0000 -1.0000 2634234 1598722035.50 151.5096 59.9995 32.0000 1.9924 1.9955 399.5198 400.2556 0.1155 -1.0000 -1.0000 2634296 1598722035.60 151.5096 59.9995 32.0000 1.9921 1.9951 399.4745 400.2103 0.1155 -1.0000 -1.0000 2634359 1598722035.70 151.5096 59.9995 32.0000 1.9920 1.9951 399.5238 400.2610 0.1157 -1.0000 -1.0000 2634437 1598722035.80 151.4796 59.9995 32.0000 1.9918 1.9948 399.4674 400.2034 0.1155 -1.0000 -1.0000 2634499 1598722035.90 151.4796 59.9995 32.0000 1.9922 1.9952 399.4427 400.1785 0.1155 -1.0000 -1.0000 2634562 1598722036.00 151.4796 59.9995 32.0000 1.9917 1.9947 399.3911 400.1279 0.1157 -1.0000 -1.0000 2634640 1598722036.10 151.4796 59.9995 32.0000 1.9922 1.9952 399.4374 400.1735 0.1155 -1.0000 -1.0000 2634702 1598722036.20 151.4796 59.9995 32.0000 1.9919 1.9949 399.4899 400.2263 0.1156 -1.0000 -1.0000 2634765 1598722036.30 151.4796 59.9995 32.0000 1.9918 1.9949 399.4574 400.1934 0.1156 -1.0000 -1.0000 2634843 1598722036.40 151.4796 59.9995 32.0000 1.9918 1.9948 399.4359 400.1721 0.1156 -1.0000 -1.0000 2634905 1598722036.50 151.4796 59.9995 32.0000 1.9921 1.9951 399.4400 400.1764 0.1156 -1.0000 -1.0000 2634968 1598722036.60 151.4796 59.9995 32.0000 1.9922 1.9952 399.4816 400.2184 0.1157 -1.0000 -1.0000 2635030 1598722036.70 151.4796 59.9995 32.0000 1.9927 1.9957 399.4926 400.2289 0.1155 -1.0000 -1.0000 2635093 1598722036.80 151.4796 59.9995 32.0000 1.9921 1.9951 399.5306 400.2675 0.1156 -1.0000 -1.0000 2635155 1598722036.90 151.4870 59.9995 32.0000 1.9925 1.9956 399.4341 400.1701 0.1156 -1.0000 -1.0000 2635233 1598722037.00 151.4870 59.9995 32.0000 1.9918 1.9948 399.4643 400.2004 0.1156 -1.0000 -1.0000 2635296 1598722037.10 151.4870 59.9995 32.0000 1.9917 1.9947 399.4633 400.2003 0.1157 -1.0000 -1.0000 2635358 1598722037.20 151.4870 59.9995 32.0000 1.9919 1.9950 399.4276 400.1641 0.1156 -1.0000 -1.0000 2635437 1598722037.30 151.4870 59.9995 32.0000 1.9927 1.9957 399.4455 400.1821 0.1157 -1.0000 -1.0000 2635499 1598722037.40 151.4911 59.9995 32.0000 1.9925 1.9955 399.5025 400.2384 0.1156 -1.0000 -1.0000 2635561 1598722037.50 151.4915 59.9995 32.0000 1.9926 1.9957 399.4594 400.1962 0.1157 -1.0000 -1.0000 2635749 1598722037.60 151.4915 59.9995 32.0000 1.9924 1.9954 399.4989 400.2353 0.1156 -1.0000 -1.0000 2635811 1598722037.70 151.4915 59.9995 32.0000 1.9927 1.9957 399.4317 400.1689 0.1157 -1.0000 -1.0000 2635890 1598722037.80 151.4915 59.9995 32.0000 1.9926 1.9956 399.4591 400.1959 0.1156 -1.0000 -1.0000 2635952 1598722037.90 151.4941 59.9995 32.0000 1.9923 1.9953 399.3740 400.1104 0.1156 -1.0000 -1.0000 2636015 1598722038.00 151.5521 59.9995 32.0000 1.9926 1.9956 399.4058 400.1414 0.1156 -1.0000 -1.0000 2636499 1598722038.10 151.5521 59.9995 32.0000 1.9934 1.9964 399.4797 400.2167 0.1157 -1.0000 -1.0000 2636561 1598722038.20 151.5521 59.9995 32.0000 1.9925 1.9956 399.5150 400.2504 0.1154 -1.0000 -1.0000 2636624 1598722038.30 151.5521 59.9995 32.0000 1.9927 1.9957 399.5094 400.2448 0.1155 -1.0000 -1.0000 2636702 1598722038.40 151.5521 59.9995 32.0000 1.9927 1.9957 399.4357 400.1715 0.1155 -1.0000 -1.0000 2636764 1598722038.50 151.5147 59.9995 32.0000 1.9925 1.9955 399.5957 400.3315 0.1155 -1.0000 -1.0000 2636999 1598722038.60 151.5147 59.9995 32.0000 1.9927 1.9958 399.4892 400.2253 0.1156 -1.0000 -1.0000 2637077 1598722038.70 151.5147 59.9995 32.0000 1.9919 1.9949 399.5081 400.2446 0.1156 -1.0000 -1.0000 2637139 1598722038.80 151.5147 59.9995 32.0000 1.9921 1.9951 399.4302 400.1666 0.1156 -1.0000 -1.0000 2637202 1598722038.90 151.5147 59.9995 32.0000 1.9925 1.9955 399.4775 400.2137 0.1157 -1.0000 -1.0000 2637280 1598722039.00 151.5200 59.9995 32.0000 1.9928 1.9958 399.4263 400.1634 0.1157 -1.0000 -1.0000 2637499 1598722039.10 151.5280 59.9995 32.0000 1.9928 1.9958 399.4678 400.2040 0.1156 -1.0000 -1.0000 2637561 1598722039.20 151.5280 59.9995 32.0000 1.9928 1.9958 399.4513 400.1880 0.1157 -1.0000 -1.0000 2637639 1598722039.30 151.5280 59.9995 32.0000 1.9922 1.9952 399.5219 400.2576 0.1155 -1.0000 -1.0000 2637702 1598722039.40 151.5280 59.9995 32.0000 1.9923 1.9953 399.4505 400.1867 0.1156 -1.0000 -1.0000 2637764 1598722039.50 151.5280 59.9995 32.0000 1.9941 1.9971 399.4529 400.1886 0.1155 -1.0000 -1.0000 2637842 1598722039.60 151.4772 60.0001 32.0000 1.9934 1.9965 399.3914 400.1268 0.1155 -1.0000 -1.0000 2637905 1598722039.70 151.4772 60.0001 32.0000 1.9929 1.9959 399.5671 400.3031 0.1155 -1.0000 -1.0000 2637983 1598722039.80 151.4772 60.0001 32.0000 1.9923 1.9953 399.5001 400.2356 0.1155 -1.0000 -1.0000 2638045 1598722039.90 151.4772 60.0001 32.0000 1.9922 1.9952 399.4731 400.2089 0.1155 -1.0000 -1.0000 2638108 1598722040.00 151.4772 60.0001 32.0000 1.9928 1.9958 399.5339 400.2700 0.1155 -1.0000 -1.0000 2638170 1598722040.10 151.4783 60.0001 32.0000 1.9923 1.9953 399.4019 400.1373 0.1155 -1.0000 -1.0000 2638233 1598722040.20 151.4793 60.0001 32.0000 1.9927 1.9957 399.4568 400.1940 0.1158 -1.0000 -1.0000 2638295 1598722040.30 151.4793 60.0001 32.0000 1.9923 1.9953 399.4069 400.1434 0.1155 -1.0000 -1.0000 2638373 1598722040.40 151.4793 60.0001 32.0000 1.9924 1.9954 399.4631 400.1995 0.1157 -1.0000 -1.0000 2638436 1598722040.50 151.4793 60.0001 32.0000 1.9925 1.9955 399.4633 400.1996 0.1156 -1.0000 -1.0000 2638764 1598722040.60 151.4793 60.0001 32.0000 1.9929 1.9959 399.4592 400.1958 0.1156 -1.0000 -1.0000 2638826 1598722040.70 151.6064 60.0001 32.0000 1.9930 1.9961 399.4833 400.2198 0.1156 -1.0000 -1.0000 2638889 1598722040.80 151.6064 60.0001 32.0000 1.9928 1.9958 399.4582 400.1938 0.1155 -1.0000 -1.0000 2638951 1598722040.90 151.6064 60.0001 32.0000 1.9927 1.9957 399.5643 400.3005 0.1156 -1.0000 -1.0000 2639029 1598722041.00 151.6064 60.0001 32.0000 1.9932 1.9963 399.4235 400.1587 0.1155 -1.0000 -1.0000 2639264 1598722041.10 151.6064 60.0001 32.0000 1.9928 1.9959 399.5571 400.2934 0.1156 -1.0000 -1.0000 2639326 1598722041.20 151.5342 60.0001 32.0000 1.9926 1.9956 399.4826 400.2185 0.1155 -1.0000 -1.0000 2639389 1598722041.30 151.5342 60.0001 32.0000 1.9923 1.9953 399.5064 400.2424 0.1156 -1.0000 -1.0000 2639467 1598722041.40 151.5342 60.0001 32.0000 1.9927 1.9957 399.4515 400.1877 0.1156 -1.0000 -1.0000 2639529 1598722041.50 151.5342 60.0001 32.0000 1.9927 1.9958 399.5047 400.2403 0.1155 -1.0000 -1.0000 2639857 1598722041.60 151.5342 60.0001 32.0000 1.9924 1.9955 399.4778 400.2133 0.1154 -1.0000 -1.0000 2639920 1598722041.70 151.5220 60.0001 32.0000 1.9923 1.9953 399.4726 400.2075 0.1153 -1.0000 -1.0000 2639998 1598722041.80 151.4680 60.0001 32.0000 1.9918 1.9948 399.4428 400.1787 0.1156 -1.0000 -1.0000 2640060 1598722041.90 151.4680 60.0001 32.0000 1.9921 1.9951 399.4380 400.1738 0.1154 -1.0000 -1.0000 2640123 1598722042.00 151.4680 60.0001 32.0000 1.9924 1.9954 399.4964 400.2317 0.1155 -1.0000 -1.0000 2640185 1598722042.10 151.4680 60.0001 32.0000 1.9925 1.9955 399.4572 400.1924 0.1154 -1.0000 -1.0000 2640529 1598722042.20 151.4680 60.0001 32.0000 1.9927 1.9958 399.4180 400.1545 0.1156 -1.0000 -1.0000 2640592 1598722042.30 151.5025 60.0001 32.0000 1.9930 1.9960 399.4353 400.1712 0.1155 -1.0000 -1.0000 2640670 1598722042.40 151.5025 60.0001 32.0000 1.9925 1.9955 399.5070 400.2441 0.1157 -1.0000 -1.0000 2640732 1598722042.50 151.5025 60.0001 32.0000 1.9924 1.9954 399.4887 400.2254 0.1157 -1.0000 -1.0000 2640795 1598722042.60 151.5025 60.0001 32.0000 1.9928 1.9958 399.5117 400.2482 0.1156 -1.0000 -1.0000 2641029 1598722042.70 151.5025 60.0001 32.0000 1.9927 1.9957 399.4785 400.2153 0.1156 -1.0000 -1.0000 2641091 1598722042.80 151.4851 60.0001 32.0000 1.9930 1.9960 399.3994 400.1352 0.1156 -1.0000 -1.0000 2641154 1598722042.90 151.4785 60.0001 32.0000 1.9924 1.9954 399.3481 400.0847 0.1157 -1.0000 -1.0000 2641216 1598722043.00 151.4785 60.0001 32.0000 1.9922 1.9952 399.5015 400.2380 0.1156 -1.0000 -1.0000 2641279 1598722043.10 151.4785 60.0001 32.0000 1.9925 1.9956 399.4640 400.1997 0.1155 -1.0000 -1.0000 2641873 1598722043.20 151.4785 60.0001 32.0000 1.9921 1.9951 399.4642 400.2000 0.1155 -1.0000 -1.0000 2641951 1598722043.30 151.4785 60.0001 32.0000 1.9926 1.9956 399.4472 400.1833 0.1156 -1.0000 -1.0000 2642013 1598722043.40 151.4402 60.0001 32.0000 1.9922 1.9952 399.4530 400.1890 0.1155 -1.0000 -1.0000 2642091 1598722043.50 151.4402 60.0001 32.0000 1.9921 1.9952 399.5353 400.2719 0.1156 -1.0000 -1.0000 2642169 1598722043.60 151.4402 60.0001 32.0000 1.9923 1.9953 399.4555 400.1917 0.1156 -1.0000 -1.0000 2642232 1598722043.70 151.4402 60.0001 32.0000 1.9923 1.9953 399.5369 400.2724 0.1154 -1.0000 -1.0000 2642310 1598722043.80 151.4402 60.0001 32.0000 1.9921 1.9951 399.4291 400.1660 0.1157 -1.0000 -1.0000 2642372 1598722043.90 151.4402 60.0001 32.0000 1.9926 1.9956 399.4971 400.2333 0.1156 -1.0000 -1.0000 2642435 1598722044.00 151.4642 60.0001 32.0000 1.9917 1.9947 399.5013 400.2372 0.1156 -1.0000 -1.0000 2642497 1598722044.10 151.4779 60.0001 32.0000 1.9925 1.9955 399.4905 400.2277 0.1157 -1.0000 -1.0000 2642622 1598722044.20 151.4779 60.0001 32.0000 1.9926 1.9956 399.5304 400.2665 0.1156 -1.0000 -1.0000 2642685 1598722044.30 151.4779 60.0001 32.0000 1.9924 1.9955 399.5021 400.2385 0.1156 -1.0000 -1.0000 2642763 1598722044.40 151.4779 60.0001 32.0000 1.9917 1.9947 399.5983 400.3334 0.1155 -1.0000 -1.0000 2642825 1598722044.50 151.4779 60.0001 32.0000 1.9922 1.9953 399.5572 400.2945 0.1156 -1.0000 -1.0000 2642888 1598722044.60 151.4074 59.9999 32.0000 1.9926 1.9956 399.5357 400.2719 0.1156 -1.0000 -1.0000 2642997 1598722044.70 151.4074 59.9999 32.0000 1.9919 1.9950 399.4987 400.2347 0.1156 -1.0000 -1.0000 2643060 1598722044.80 151.4074 59.9999 32.0000 1.9916 1.9946 399.4587 400.1953 0.1157 -1.0000 -1.0000 2643122 1598722044.90 151.4074 59.9999 32.0000 1.9920 1.9951 399.4253 400.1617 0.1156 -1.0000 -1.0000 2643200 1598722045.00 151.4074 59.9999 32.0000 1.9918 1.9948 399.4802 400.2164 0.1156 -1.0000 -1.0000 2643263 1598722045.10 151.4092 59.9999 32.0000 1.9914 1.9944 399.4108 400.1468 0.1156 -1.0000 -1.0000 2643325 1598722045.20 151.4310 59.9999 32.0000 1.9917 1.9947 399.5626 400.2995 0.1157 -1.0000 -1.0000 2643403 1598722045.30 151.4310 59.9999 32.0000 1.9917 1.9948 399.4576 400.1935 0.1155 -1.0000 -1.0000 2643466 1598722045.40 151.4310 59.9999 32.0000 1.9914 1.9944 399.4264 400.1619 0.1156 -1.0000 -1.0000 2643528 1598722045.50 151.4310 59.9999 32.0000 1.9923 1.9953 399.4295 400.1663 0.1157 -1.0000 -1.0000 2643591 1598722045.60 151.4310 59.9999 32.0000 1.9929 1.9959 399.4478 400.1837 0.1156 -1.0000 -1.0000 2643778 1598722045.70 151.4754 59.9999 32.0000 1.9929 1.9959 399.4981 400.2343 0.1155 -1.0000 -1.0000 2643841 1598722045.80 151.4754 59.9999 32.0000 1.9924 1.9954 399.4477 400.1841 0.1157 -1.0000 -1.0000 2643903 1598722045.90 151.4754 59.9999 32.0000 1.9926 1.9956 399.4884 400.2254 0.1156 -1.0000 -1.0000 2643966 1598722046.00 151.4754 59.9999 32.0000 1.9920 1.9950 399.4569 400.1929 0.1156 -1.0000 -1.0000 2644044 1598722046.10 151.4754 59.9999 32.0000 1.9922 1.9952 399.4208 400.1566 0.1156 -1.0000 -1.0000 2644512 1598722046.20 151.4754 59.9999 32.0000 1.9923 1.9953 399.4485 400.1846 0.1156 -1.0000 -1.0000 2644575 1598722046.30 151.4914 59.9999 32.0000 1.9921 1.9951 399.4905 400.2271 0.1157 -1.0000 -1.0000 2644653 1598722046.40 151.4914 59.9999 32.0000 1.9918 1.9948 399.3699 400.1062 0.1157 -1.0000 -1.0000 2644716 1598722046.50 151.4914 59.9999 32.0000 1.9923 1.9953 399.4696 400.2070 0.1158 -1.0000 -1.0000 2644778 1598722046.60 151.4914 59.9999 32.0000 1.9929 1.9959 399.4925 400.2294 0.1157 -1.0000 -1.0000 2644856 1598722046.70 151.4914 59.9999 32.0000 1.9921 1.9951 399.4525 400.1886 0.1156 -1.0000 -1.0000 2645028 1598722046.80 151.4971 59.9999 32.0000 1.9923 1.9953 399.4370 400.1729 0.1155 -1.0000 -1.0000 2645090 1598722046.90 151.4976 59.9999 32.0000 1.9928 1.9958 399.4170 400.1531 0.1156 -1.0000 -1.0000 2645169 1598722047.00 151.4976 59.9999 32.0000 1.9925 1.9955 399.4447 400.1809 0.1156 -1.0000 -1.0000 2645231 1598722047.10 151.4976 59.9999 32.0000 1.9925 1.9955 399.4672 400.2029 0.1155 -1.0000 -1.0000 2645294 1598722047.20 151.4976 59.9999 32.0000 1.9926 1.9957 399.4234 400.1598 0.1156 -1.0000 -1.0000 2645778 1598722047.30 151.4976 59.9999 32.0000 1.9919 1.9949 399.4478 400.1841 0.1156 -1.0000 -1.0000 2645856 1598722047.40 151.5530 59.9999 32.0000 1.9930 1.9960 399.4322 400.1680 0.1155 -1.0000 -1.0000 2645918 1598722047.50 151.5530 59.9999 32.0000 1.9925 1.9955 399.4728 400.2080 0.1154 -1.0000 -1.0000 2646012 1598722047.60 151.5530 59.9999 32.0000 1.9929 1.9959 399.5198 400.2553 0.1155 -1.0000 -1.0000 2646075 1598722047.70 151.5530 59.9999 32.0000 1.9924 1.9955 399.4936 400.2296 0.1156 -1.0000 -1.0000 2646153 1598722047.80 151.5530 59.9999 32.0000 1.9914 1.9944 399.3476 400.0834 0.1155 -1.0000 -1.0000 2646215 1598722047.90 151.5236 59.9999 32.0000 1.9926 1.9956 399.4959 400.2314 0.1154 -1.0000 -1.0000 2646278 1598722048.00 151.5236 59.9999 32.0000 1.9926 1.9956 399.4372 400.1723 0.1155 -1.0000 -1.0000 2646340 1598722048.10 151.5236 59.9999 32.0000 1.9920 1.9950 399.4561 400.1925 0.1156 -1.0000 -1.0000 2646403 1598722048.20 151.5236 59.9999 32.0000 1.9924 1.9954 399.4775 400.2137 0.1156 -1.0000 -1.0000 2646496 1598722048.30 151.5236 59.9999 32.0000 1.9923 1.9953 399.4566 400.1924 0.1156 -1.0000 -1.0000 2646575 1598722048.40 151.5105 59.9999 32.0000 1.9927 1.9957 399.3373 400.0736 0.1156 -1.0000 -1.0000 2646637 1598722048.50 151.4816 59.9999 32.0000 1.9925 1.9955 399.4680 400.2039 0.1155 -1.0000 -1.0000 2646700 1598722048.60 151.4816 59.9999 32.0000 1.9928 1.9958 399.4236 400.1604 0.1157 -1.0000 -1.0000 2646778 1598722048.70 151.4816 59.9999 32.0000 1.9927 1.9957 399.4499 400.1867 0.1157 -1.0000 -1.0000 2647512 1598722048.80 151.4816 59.9999 32.0000 1.9922 1.9952 399.4557 400.1912 0.1155 -1.0000 -1.0000 2647574 1598722048.90 151.4816 59.9999 32.0000 1.9926 1.9956 399.4912 400.2282 0.1156 -1.0000 -1.0000 2647652 1598722049.00 151.4999 59.9999 32.0000 1.9928 1.9958 399.5354 400.2717 0.1156 -1.0000 -1.0000 2647715 1598722049.10 151.5236 59.9999 32.0000 1.9932 1.9962 399.5383 400.2751 0.1156 -1.0000 -1.0000 2647777 1598722049.20 151.5236 59.9999 32.0000 1.9930 1.9960 399.5367 400.2720 0.1155 -1.0000 -1.0000 2647840 1598722049.30 151.5236 59.9999 32.0000 1.9928 1.9959 399.4971 400.2326 0.1155 -1.0000 -1.0000 2647902 1598722049.40 151.5236 59.9999 32.0000 1.9928 1.9958 399.4998 400.2348 0.1154 -1.0000 -1.0000 2647965 1598722049.50 151.5236 59.9999 32.0000 1.9924 1.9954 399.4212 400.1563 0.1154 -1.0000 -1.0000 2648043 1598722049.60 151.5628 59.9991 32.0000 1.9928 1.9958 399.4934 400.2283 0.1153 -1.0000 -1.0000 2648105 1598722049.70 151.5635 59.9991 32.0000 1.9931 1.9961 399.4874 400.2231 0.1155 -1.0000 -1.0000 2648184 1598722049.80 151.5635 59.9991 32.0000 1.9927 1.9957 399.4567 400.1921 0.1155 -1.0000 -1.0000 2648277 1598722049.90 151.5635 59.9991 32.0000 1.9925 1.9955 399.5175 400.2533 0.1155 -1.0000 -1.0000 2648340 1598722050.00 151.5635 59.9991 32.0000 1.9933 1.9963 399.4347 400.1703 0.1155 -1.0000 -1.0000 2648418 1598722050.10 151.5635 59.9991 32.0000 1.9933 1.9963 399.4996 400.2349 0.1154 -1.0000 -1.0000 2648480 1598722050.20 151.5758 59.9991 32.0000 1.9937 1.9967 399.4835 400.2194 0.1155 -1.0000 -1.0000 2648543 1598722050.30 151.5103 59.9991 32.0000 1.9925 1.9955 399.5246 400.2600 0.1154 -1.0000 -1.0000 2648824 1598722050.40 151.5093 59.9991 32.0000 1.9925 1.9955 399.4266 400.1609 0.1153 -1.0000 -1.0000 2648887 1598722050.50 151.5093 59.9991 32.0000 1.9935 1.9965 399.4110 400.1458 0.1154 -1.0000 -1.0000 2648949 1598722050.60 151.5093 59.9991 32.0000 1.9937 1.9967 399.5427 400.2785 0.1156 -1.0000 -1.0000 2649011 1598722050.70 151.5093 59.9991 32.0000 1.9929 1.9959 399.5498 400.2860 0.1156 -1.0000 -1.0000 2649074 1598722050.80 151.5093 59.9991 32.0000 1.9924 1.9955 399.5033 400.2396 0.1156 -1.0000 -1.0000 2649308 1598722050.90 151.5093 59.9991 32.0000 1.9927 1.9957 399.4890 400.2246 0.1155 -1.0000 -1.0000 2649386 1598722051.00 151.5093 59.9991 32.0000 1.9928 1.9959 399.5010 400.2361 0.1154 -1.0000 -1.0000 2649449 1598722051.10 151.5093 59.9991 32.0000 1.9932 1.9962 399.4421 400.1782 0.1157 -1.0000 -1.0000 2649511 1598722051.20 151.5093 59.9991 32.0000 1.9926 1.9956 399.5538 400.2909 0.1156 -1.0000 -1.0000 2649574 1598722051.30 151.4951 59.9991 32.0000 1.9926 1.9957 399.4459 400.1817 0.1155 -1.0000 -1.0000 2649636 1598722051.40 151.4951 59.9991 32.0000 1.9928 1.9958 399.4850 400.2208 0.1154 -1.0000 -1.0000 2649699 1598722051.50 151.4951 59.9991 32.0000 1.9923 1.9953 399.5191 400.2549 0.1156 -1.0000 -1.0000 2649777 1598722051.60 151.4951 59.9991 32.0000 1.9919 1.9949 399.4791 400.2153 0.1155 -1.0000 -1.0000 2649839 1598722051.70 151.4951 59.9991 32.0000 1.9921 1.9951 399.5207 400.2561 0.1155 -1.0000 -1.0000 2649918 1598722051.80 151.5365 59.9991 32.0000 1.9924 1.9954 399.4970 400.2336 0.1157 -1.0000 -1.0000 2650761 1598722051.90 151.5365 59.9991 32.0000 1.9928 1.9958 399.4808 400.2179 0.1157 -1.0000 -1.0000 2650824 1598722052.00 151.5365 59.9991 32.0000 1.9925 1.9955 399.4880 400.2245 0.1156 -1.0000 -1.0000 2650902 1598722052.10 151.5365 59.9991 32.0000 1.9923 1.9954 399.5067 400.2434 0.1156 -1.0000 -1.0000 2650964 1598722052.20 151.5365 59.9991 32.0000 1.9931 1.9961 399.4874 400.2221 0.1154 -1.0000 -1.0000 2651027 1598722052.30 151.5346 59.9991 32.0000 1.9925 1.9955 399.4853 400.2203 0.1154 -1.0000 -1.0000 2651089 1598722052.40 151.5243 59.9991 32.0000 1.9930 1.9960 399.5755 400.3110 0.1155 -1.0000 -1.0000 2651152 1598722052.50 151.5243 59.9991 32.0000 1.9923 1.9953 399.5192 400.2549 0.1155 -1.0000 -1.0000 2651214 1598722052.60 151.5243 59.9991 32.0000 1.9928 1.9958 399.5994 400.3347 0.1154 -1.0000 -1.0000 2651292 1598722052.70 151.5243 59.9991 32.0000 1.9923 1.9953 399.4382 400.1741 0.1156 -1.0000 -1.0000 2651370 1598722052.80 151.5243 59.9991 32.0000 1.9922 1.9953 399.4671 400.2033 0.1156 -1.0000 -1.0000 2651433 1598722052.90 151.5204 59.9991 32.0000 1.9925 1.9955 399.4900 400.2259 0.1155 -1.0000 -1.0000 2651495 1598722053.00 151.5204 59.9991 32.0000 1.9922 1.9952 399.4741 400.2099 0.1156 -1.0000 -1.0000 2651558 1598722053.10 151.5204 59.9991 32.0000 1.9927 1.9957 399.4982 400.2344 0.1155 -1.0000 -1.0000 2651620 1598722053.20 151.5204 59.9991 32.0000 1.9923 1.9953 399.4963 400.2315 0.1154 -1.0000 -1.0000 2651698 1598722053.30 151.5204 59.9991 32.0000 1.9926 1.9956 399.4560 400.1921 0.1156 -1.0000 -1.0000 2651901 1598722053.40 151.4958 59.9991 32.0000 1.9926 1.9956 399.4425 400.1788 0.1156 -1.0000 -1.0000 2651964 1598722053.50 151.4784 59.9991 32.0000 1.9926 1.9957 399.5625 400.2986 0.1155 -1.0000 -1.0000 2652042 1598722053.60 151.4784 59.9991 32.0000 1.9926 1.9956 399.4674 400.2035 0.1156 -1.0000 -1.0000 2652105 1598722053.70 151.4784 59.9991 32.0000 1.9926 1.9957 399.4763 400.2123 0.1155 -1.0000 -1.0000 2652183 1598722053.80 151.4784 59.9991 32.0000 1.9925 1.9956 399.5053 400.2411 0.1155 -1.0000 -1.0000 2652261 1598722053.90 151.4784 59.9991 32.0000 1.9925 1.9955 399.3831 400.1186 0.1155 -1.0000 -1.0000 2652323 1598722054.00 151.4404 59.9991 32.0000 1.9929 1.9959 399.4280 400.1641 0.1156 -1.0000 -1.0000 2652401 1598722054.10 151.4404 59.9991 32.0000 1.9922 1.9952 399.4347 400.1719 0.1157 -1.0000 -1.0000 2652464 1598722054.20 151.4404 59.9991 32.0000 1.9925 1.9955 399.5629 400.2990 0.1155 -1.0000 -1.0000 2652526 1598722054.30 151.4404 59.9991 32.0000 1.9922 1.9952 399.4497 400.1861 0.1157 -1.0000 -1.0000 2652604 1598722054.40 151.4404 59.9991 32.0000 1.9919 1.9949 399.4297 400.1646 0.1154 -1.0000 -1.0000 2652667 1598722054.50 151.4399 59.9991 32.0000 1.9917 1.9947 399.5015 400.2374 0.1156 -1.0000 -1.0000 2652729 1598722054.60 151.4398 59.9991 32.0000 1.9922 1.9953 399.4887 400.2243 0.1154 -1.0000 -1.0000 2652792 1598722054.70 151.4398 59.9991 32.0000 1.9919 1.9949 399.5341 400.2711 0.1157 -1.0000 -1.0000 2652854 1598722054.80 151.4398 59.9991 32.0000 1.9921 1.9951 399.4329 400.1693 0.1155 -1.0000 -1.0000 2652917 1598722054.90 151.4398 59.9991 32.0000 1.9922 1.9952 399.4677 400.2036 0.1156 -1.0000 -1.0000 2653026 1598722055.00 151.4398 59.9991 32.0000 1.9926 1.9956 399.4195 400.1565 0.1157 -1.0000 -1.0000 2653089 1598722055.10 151.4474 60.0000 32.0000 1.9924 1.9955 399.4760 400.2124 0.1156 -1.0000 -1.0000 2653151 1598722055.20 151.4474 60.0000 32.0000 1.9926 1.9956 399.4221 400.1583 0.1156 -1.0000 -1.0000 2653229 1598722055.30 151.4474 60.0000 32.0000 1.9926 1.9957 399.4218 400.1584 0.1156 -1.0000 -1.0000 2653292 1598722055.40 151.4474 60.0000 32.0000 1.9920 1.9951 399.4354 400.1718 0.1156 -1.0000 -1.0000 2653573 1598722055.50 151.4474 60.0000 32.0000 1.9924 1.9954 399.4703 400.2066 0.1156 -1.0000 -1.0000 2653635 1598722055.60 151.4515 60.0000 32.0000 1.9936 1.9966 399.4899 400.2254 0.1155 -1.0000 -1.0000 2653698 1598722055.70 151.4515 60.0000 32.0000 1.9921 1.9951 399.4997 400.2358 0.1156 -1.0000 -1.0000 2653776 1598722055.80 151.4515 60.0000 32.0000 1.9918 1.9949 399.4682 400.2051 0.1156 -1.0000 -1.0000 2653838 1598722055.90 151.4515 60.0000 32.0000 1.9919 1.9949 399.4256 400.1610 0.1155 -1.0000 -1.0000 2654260 1598722056.00 151.4515 60.0000 32.0000 1.9924 1.9954 399.4657 400.2020 0.1156 -1.0000 -1.0000 2654338 1598722056.10 151.4601 60.0000 32.0000 1.9926 1.9956 399.4536 400.1902 0.1157 -1.0000 -1.0000 2654401 1598722056.20 151.4710 60.0000 32.0000 1.9920 1.9950 399.4579 400.1944 0.1156 -1.0000 -1.0000 2654463 1598722056.30 151.4710 60.0000 32.0000 1.9922 1.9953 399.4782 400.2138 0.1155 -1.0000 -1.0000 2654541 1598722056.40 151.4710 60.0000 32.0000 1.9922 1.9953 399.4895 400.2246 0.1155 -1.0000 -1.0000 2654870 1598722056.50 151.4710 60.0000 32.0000 1.9921 1.9951 399.4505 400.1870 0.1157 -1.0000 -1.0000 2654932 1598722056.60 151.4710 60.0000 32.0000 1.9921 1.9951 399.3775 400.1138 0.1156 -1.0000 -1.0000 2654994 1598722056.70 151.5033 60.0000 32.0000 1.9921 1.9951 399.4532 400.1887 0.1156 -1.0000 -1.0000 2655057 1598722056.80 151.5033 60.0000 32.0000 1.9926 1.9956 399.4569 400.1935 0.1156 -1.0000 -1.0000 2655119 1598722056.90 151.5033 60.0000 32.0000 1.9925 1.9955 399.5101 400.2464 0.1156 -1.0000 -1.0000 2655619 1598722057.00 151.5033 60.0000 32.0000 1.9923 1.9953 399.4345 400.1702 0.1155 -1.0000 -1.0000 2655682 1598722057.10 151.5033 60.0000 32.0000 1.9924 1.9954 399.4659 400.2020 0.1156 -1.0000 -1.0000 2655744 1598722057.20 151.4890 60.0000 32.0000 1.9924 1.9955 399.4019 400.1385 0.1157 -1.0000 -1.0000 2655822 1598722057.30 151.4823 60.0000 32.0000 1.9922 1.9952 399.4797 400.2166 0.1157 -1.0000 -1.0000 2655885 1598722057.40 151.4823 60.0000 32.0000 1.9920 1.9950 399.4903 400.2265 0.1155 -1.0000 -1.0000 2655947 1598722057.50 151.4823 60.0000 32.0000 1.9920 1.9950 399.4248 400.1611 0.1156 -1.0000 -1.0000 2656025 1598722057.60 151.4823 60.0000 32.0000 1.9923 1.9954 399.4034 400.1399 0.1156 -1.0000 -1.0000 2656088 1598722057.70 151.4823 60.0000 32.0000 1.9925 1.9955 399.4170 400.1529 0.1155 -1.0000 -1.0000 2656150 1598722057.80 151.4639 60.0000 32.0000 1.9922 1.9953 399.4616 400.1976 0.1156 -1.0000 -1.0000 2656213 1598722057.90 151.4639 60.0000 32.0000 1.9924 1.9954 399.5016 400.2383 0.1156 -1.0000 -1.0000 2656307 1598722058.00 151.4639 60.0000 32.0000 1.9922 1.9953 399.4408 400.1773 0.1156 -1.0000 -1.0000 2656385 1598722058.10 151.4639 60.0000 32.0000 1.9924 1.9954 399.4837 400.2201 0.1156 -1.0000 -1.0000 2656463 1598722058.20 151.4639 60.0000 32.0000 1.9929 1.9960 399.4430 400.1786 0.1155 -1.0000 -1.0000 2656525 1598722058.30 151.5448 60.0000 32.0000 1.9926 1.9956 399.3491 400.0843 0.1154 -1.0000 -1.0000 2656588 1598722058.40 151.5472 60.0000 32.0000 1.9932 1.9962 399.4636 400.1988 0.1155 -1.0000 -1.0000 2656650 1598722058.50 151.5472 60.0000 32.0000 1.9926 1.9956 399.4765 400.2129 0.1157 -1.0000 -1.0000 2656853 1598722058.60 151.5472 60.0000 32.0000 1.9930 1.9960 399.3894 400.1254 0.1155 -1.0000 -1.0000 2656916 1598722058.70 151.5472 60.0000 32.0000 1.9927 1.9957 399.5311 400.2669 0.1156 -1.0000 -1.0000 2656978 1598722058.80 151.5462 60.0000 32.0000 1.9923 1.9953 399.5311 400.2665 0.1154 -1.0000 -1.0000 2657041 1598722058.90 151.5406 60.0000 32.0000 1.9924 1.9954 399.4902 400.2258 0.1155 -1.0000 -1.0000 2657119 1598722059.00 151.5406 60.0000 32.0000 1.9930 1.9960 399.4202 400.1556 0.1154 -1.0000 -1.0000 2657353 1598722059.10 151.5406 60.0000 32.0000 1.9928 1.9958 399.5072 400.2419 0.1154 -1.0000 -1.0000 2657416 1598722059.20 151.5406 60.0000 32.0000 1.9929 1.9960 399.5237 400.2600 0.1156 -1.0000 -1.0000 2657494 1598722059.30 151.5406 60.0000 32.0000 1.9927 1.9957 399.4369 400.1737 0.1157 -1.0000 -1.0000 2657556 1598722059.40 151.5154 60.0000 32.0000 1.9932 1.9962 399.4071 400.1430 0.1155 -1.0000 -1.0000 2657619 1598722059.50 151.5120 60.0000 32.0000 1.9929 1.9959 399.5222 400.2579 0.1155 -1.0000 -1.0000 2657869 1598722059.60 151.5120 60.0000 32.0000 1.9928 1.9958 399.4727 400.2080 0.1155 -1.0000 -1.0000 2657916 1598722059.70 151.5120 60.0000 32.0000 1.9925 1.9955 399.4645 400.2007 0.1156 -1.0000 -1.0000 2657994 1598722059.80 151.5120 60.0000 32.0000 1.9919 1.9949 399.4917 400.2280 0.1156 -1.0000 -1.0000 2658056 1598722059.90 151.5120 60.0000 32.0000 1.9925 1.9955 399.4280 400.1639 0.1155 -1.0000 -1.0000 2658119 1598722060.00 151.5620 60.0001 32.0000 1.9929 1.9960 399.4939 400.2292 0.1155 -1.0000 -1.0000 2658665 1598722060.10 151.5620 60.0001 32.0000 1.9928 1.9959 399.4733 400.2094 0.1156 -1.0000 -1.0000 2658728 1598722060.20 151.5620 60.0001 32.0000 1.9930 1.9961 399.4696 400.2058 0.1156 -1.0000 -1.0000 2658775 1598722060.30 151.5620 60.0001 32.0000 1.9935 1.9966 399.4547 400.1905 0.1155 -1.0000 -1.0000 2658853 1598722060.40 151.5620 60.0001 32.0000 1.9926 1.9956 399.4318 400.1676 0.1155 -1.0000 -1.0000 2658915 1598722060.50 151.5620 60.0001 32.0000 1.9936 1.9966 399.4411 400.1763 0.1154 -1.0000 -1.0000 2658978 1598722060.60 151.4832 60.0001 32.0000 1.9933 1.9963 399.5317 400.2674 0.1154 -1.0000 -1.0000 2659056 1598722060.70 151.4745 60.0001 32.0000 1.9937 1.9967 399.4641 400.1995 0.1155 -1.0000 -1.0000 2659119 1598722060.80 151.4745 60.0001 32.0000 1.9923 1.9953 399.4591 400.1947 0.1154 -1.0000 -1.0000 2659181 1598722060.90 151.4745 60.0001 32.0000 1.9931 1.9961 399.4022 400.1371 0.1154 -1.0000 -1.0000 2659243 1598722061.00 151.4745 60.0001 32.0000 1.9922 1.9953 399.4958 400.2320 0.1156 -1.0000 -1.0000 2659306 1598722061.10 151.4745 60.0001 32.0000 1.9921 1.9951 399.4539 400.1899 0.1155 -1.0000 -1.0000 2659368 1598722061.20 151.5496 60.0001 32.0000 1.9923 1.9954 399.3814 400.1170 0.1156 -1.0000 -1.0000 2659446 1598722061.30 151.5496 60.0001 32.0000 1.9932 1.9962 399.4758 400.2125 0.1156 -1.0000 -1.0000 2659509 1598722061.40 151.5496 60.0001 32.0000 1.9926 1.9956 399.4609 400.1962 0.1154 -1.0000 -1.0000 2659587 1598722061.50 151.5496 60.0001 32.0000 1.9923 1.9953 399.4567 400.1926 0.1156 -1.0000 -1.0000 2659665 1598722061.60 151.5496 60.0001 32.0000 1.9930 1.9961 399.4615 400.1979 0.1157 -1.0000 -1.0000 2659837 1598722061.70 151.5105 60.0001 32.0000 1.9923 1.9953 399.4864 400.2229 0.1156 -1.0000 -1.0000 2659915 1598722061.80 151.5105 60.0001 32.0000 1.9922 1.9952 399.3662 400.1016 0.1155 -1.0000 -1.0000 2659978 1598722061.90 151.5105 60.0001 32.0000 1.9923 1.9953 399.4320 400.1675 0.1155 -1.0000 -1.0000 2700040 1598722062.00 151.5105 60.0001 32.0000 1.9932 1.9962 399.4231 400.1587 0.1154 -1.0000 -1.0000 2700118 1598722062.10 151.5105 60.0001 32.0000 1.9925 1.9956 399.4606 400.1959 0.1155 -1.0000 -1.0000 2700368 1598722062.20 151.5067 60.0001 32.0000 1.9929 1.9959 399.4538 400.1898 0.1155 -1.0000 -1.0000 2700415 1598722062.30 151.4737 60.0001 32.0000 1.9924 1.9954 399.4114 400.1473 0.1155 -1.0000 -1.0000 2700493 1598722062.40 151.4737 60.0001 32.0000 1.9924 1.9954 399.4529 400.1889 0.1157 -1.0000 -1.0000 2700556 1598722062.50 151.4737 60.0001 32.0000 1.9922 1.9952 399.3400 400.0755 0.1155 -1.0000 -1.0000 2700618 1598722062.60 151.4737 60.0001 32.0000 1.9918 1.9948 399.4511 400.1879 0.1157 -1.0000 -1.0000 2700806 1598722062.70 151.4737 60.0001 32.0000 1.9924 1.9954 399.4616 400.1980 0.1156 -1.0000 -1.0000 2700868 1598722062.80 151.4474 60.0001 32.0000 1.9920 1.9950 399.5486 400.2847 0.1155 -1.0000 -1.0000 2700931 1598722062.90 151.4474 60.0001 32.0000 1.9922 1.9952 399.4498 400.1855 0.1155 -1.0000 -1.0000 2701009 1598722063.00 151.4474 60.0001 32.0000 1.9920 1.9950 399.4079 400.1428 0.1154 -1.0000 -1.0000 2701071 1598722063.10 151.4474 60.0001 32.0000 1.9925 1.9955 399.3988 400.1358 0.1157 -1.0000 -1.0000 2701524 1598722063.20 151.4474 60.0001 32.0000 1.9923 1.9953 399.3081 400.0442 0.1156 -1.0000 -1.0000 2701649 1598722063.30 151.4987 60.0001 32.0000 1.9925 1.9955 399.3910 400.1272 0.1156 -1.0000 -1.0000 2701712 1598722063.40 151.5191 60.0001 32.0000 1.9934 1.9964 399.4099 400.1452 0.1155 -1.0000 -1.0000 2701774 1598722063.50 151.5191 60.0001 32.0000 1.9918 1.9949 399.4539 400.1905 0.1156 -1.0000 -1.0000 2701915 1598722063.60 151.5191 60.0001 32.0000 1.9923 1.9953 399.3896 400.1258 0.1156 -1.0000 -1.0000 2702040 1598722063.70 151.5191 60.0001 32.0000 1.9925 1.9955 399.4301 400.1663 0.1156 -1.0000 -1.0000 2702102 1598722063.80 151.5191 60.0001 32.0000 1.9921 1.9952 399.3984 400.1340 0.1155 -1.0000 -1.0000 2702165 1598722063.90 151.5269 60.0001 32.0000 1.9926 1.9956 399.4279 400.1633 0.1155 -1.0000 -1.0000 2702227 1598722064.00 151.5269 60.0001 32.0000 1.9934 1.9965 399.4437 400.1804 0.1157 -1.0000 -1.0000 2702305 1598722064.10 151.5269 60.0001 32.0000 1.9931 1.9961 399.4995 400.2360 0.1156 -1.0000 -1.0000 2702399 1598722064.20 151.5269 60.0001 32.0000 1.9928 1.9958 399.4216 400.1567 0.1154 -1.0000 -1.0000 2702461 1598722064.30 151.5269 60.0001 32.0000 1.9928 1.9959 399.3896 400.1255 0.1156 -1.0000 -1.0000 2702540 1598722064.40 151.4900 60.0001 32.0000 1.9926 1.9957 399.4447 400.1812 0.1156 -1.0000 -1.0000 2702602 1598722064.50 151.4813 60.0001 32.0000 1.9927 1.9957 399.4780 400.2148 0.1156 -1.0000 -1.0000 2702665 1598722064.60 151.4813 60.0001 32.0000 1.9926 1.9956 399.4308 400.1670 0.1156 -1.0000 -1.0000 2702743 1598722064.70 151.4813 60.0001 32.0000 1.9924 1.9954 399.4311 400.1671 0.1155 -1.0000 -1.0000 2703586 1598722064.80 151.4813 60.0001 32.0000 1.9924 1.9954 399.4012 400.1373 0.1155 -1.0000 -1.0000 2703649 1598722064.90 151.4802 60.0002 32.0000 1.9931 1.9962 399.4153 400.1503 0.1154 -1.0000 -1.0000 2703727 1598722065.00 151.4714 60.0006 32.0000 1.9927 1.9957 399.4515 400.1877 0.1157 -1.0000 -1.0000 2703789 1598722065.10 151.4714 60.0006 32.0000 1.9922 1.9952 399.3622 400.0972 0.1154 -1.0000 -1.0000 2703852 1598722065.20 151.4714 60.0006 32.0000 1.9918 1.9948 399.3954 400.1308 0.1155 -1.0000 -1.0000 2703914 1598722065.30 151.4714 60.0006 32.0000 1.9923 1.9953 399.2811 400.0159 0.1154 -1.0000 -1.0000 2703977 1598722065.40 151.4714 60.0006 32.0000 1.9920 1.9951 399.3836 400.1194 0.1156 -1.0000 -1.0000 2704039 1598722065.50 151.4642 60.0006 32.0000 1.9924 1.9954 399.3682 400.1043 0.1155 -1.0000 -1.0000 2704117 1598722065.60 151.4642 60.0006 32.0000 1.9921 1.9952 399.4058 400.1416 0.1155 -1.0000 -1.0000 2704180 1598722065.70 151.4642 60.0006 32.0000 1.9925 1.9955 399.3687 400.1046 0.1155 -1.0000 -1.0000 2704289 1598722065.80 151.4642 60.0006 32.0000 1.9924 1.9955 399.3276 400.0627 0.1154 -1.0000 -1.0000 2704352 1598722065.90 151.4642 60.0006 32.0000 1.9927 1.9958 399.3379 400.0745 0.1157 -1.0000 -1.0000 2704414 1598722066.00 151.4756 60.0006 32.0000 1.9931 1.9962 399.4015 400.1377 0.1156 -1.0000 -1.0000 2704492 1598722066.10 151.5256 60.0006 32.0000 1.9929 1.9959 399.4212 400.1578 0.1157 -1.0000 -1.0000 2704555 1598722066.20 151.5256 60.0006 32.0000 1.9927 1.9958 399.4176 400.1542 0.1156 -1.0000 -1.0000 2704617 1598722066.30 151.5256 60.0006 32.0000 1.9923 1.9954 399.4090 400.1451 0.1156 -1.0000 -1.0000 2704695 1598722066.40 151.5256 60.0006 32.0000 1.9936 1.9967 399.4000 400.1361 0.1156 -1.0000 -1.0000 2704758 1598722066.50 151.5077 60.0006 32.0000 1.9928 1.9959 399.4830 400.2178 0.1155 -1.0000 -1.0000 2704820 1598722066.60 151.4921 60.0006 32.0000 1.9925 1.9955 399.4732 400.2093 0.1155 -1.0000 -1.0000 2704883 1598722066.70 151.4921 60.0006 32.0000 1.9926 1.9957 399.4013 400.1374 0.1156 -1.0000 -1.0000 2705180 1598722066.80 151.4921 60.0006 32.0000 1.9924 1.9954 399.4417 400.1774 0.1155 -1.0000 -1.0000 2705242 1598722066.90 151.4921 60.0006 32.0000 1.9930 1.9961 399.4115 400.1471 0.1155 -1.0000 -1.0000 2705320 1598722067.00 151.4921 60.0006 32.0000 1.9929 1.9959 399.3543 400.0894 0.1155 -1.0000 -1.0000 2705383 1598722067.10 151.4831 60.0006 32.0000 1.9931 1.9961 399.4848 400.2213 0.1155 -1.0000 -1.0000 2705445 1598722067.20 151.4513 60.0006 32.0000 1.9918 1.9948 399.4352 400.1708 0.1155 -1.0000 -1.0000 2705648 1598722067.30 151.4513 60.0006 32.0000 1.9926 1.9956 399.4239 400.1597 0.1155 -1.0000 -1.0000 2705711 1598722067.40 151.4513 60.0006 32.0000 1.9921 1.9952 399.3807 400.1163 0.1155 -1.0000 -1.0000 2705773 1598722067.50 151.4513 60.0006 32.0000 1.9921 1.9951 399.2996 400.0358 0.1157 -1.0000 -1.0000 2705851 1598722067.60 151.4513 60.0006 32.0000 1.9921 1.9951 399.4133 400.1497 0.1156 -1.0000 -1.0000 2705914 1598722067.70 151.4556 60.0006 32.0000 1.9922 1.9952 399.3684 400.1063 0.1159 -1.0000 -1.0000 2705976 1598722067.80 151.4556 60.0006 32.0000 1.9924 1.9954 399.3851 400.1214 0.1156 -1.0000 -1.0000 2706039 1598722067.90 151.4556 60.0006 32.0000 1.9920 1.9950 399.4019 400.1375 0.1155 -1.0000 -1.0000 2706117 1598722068.00 151.4556 60.0006 32.0000 1.9924 1.9955 399.3509 400.0874 0.1157 -1.0000 -1.0000 2706179 1598722068.10 151.4556 60.0006 32.0000 1.9926 1.9956 399.4073 400.1449 0.1157 -1.0000 -1.0000 2706242 1598722068.20 151.5096 60.0006 32.0000 1.9925 1.9955 399.4607 400.1973 0.1157 -1.0000 -1.0000 2706304 1598722068.30 151.5492 60.0006 32.0000 1.9929 1.9959 399.4683 400.2055 0.1158 -1.0000 -1.0000 2706554 1598722068.40 151.5492 60.0006 32.0000 1.9924 1.9954 399.4140 400.1499 0.1156 -1.0000 -1.0000 2706617 1598722068.50 151.5492 60.0006 32.0000 1.9920 1.9951 399.4677 400.2039 0.1156 -1.0000 -1.0000 2706679 1598722068.60 151.5492 60.0006 32.0000 1.9932 1.9962 399.4785 400.2146 0.1155 -1.0000 -1.0000 2706742 1598722068.70 151.5504 60.0006 32.0000 1.9931 1.9961 399.4168 400.1529 0.1156 -1.0000 -1.0000 2706820 1598722068.80 151.5806 60.0006 32.0000 1.9929 1.9959 399.5343 400.2705 0.1155 -1.0000 -1.0000 2707288 1598722068.90 151.5806 60.0006 32.0000 1.9929 1.9959 399.4626 400.1989 0.1156 -1.0000 -1.0000 2707367 1598722069.00 151.5806 60.0006 32.0000 1.9932 1.9962 399.5030 400.2396 0.1156 -1.0000 -1.0000 2707429 1598722069.10 151.5806 60.0006 32.0000 1.9928 1.9959 399.4466 400.1831 0.1157 -1.0000 -1.0000 2707491 1598722069.20 151.5806 60.0006 32.0000 1.9926 1.9956 399.3865 400.1218 0.1155 -1.0000 -1.0000 2707554 1598722069.30 151.5904 60.0006 32.0000 1.9929 1.9960 399.4243 400.1604 0.1156 -1.0000 -1.0000 2707616 1598722069.40 151.5904 60.0006 32.0000 1.9929 1.9959 399.4775 400.2125 0.1153 -1.0000 -1.0000 2707679 1598722069.50 151.5904 60.0006 32.0000 1.9929 1.9960 399.4798 400.2157 0.1155 -1.0000 -1.0000 2707757 1598722069.60 151.5904 60.0006 32.0000 1.9931 1.9962 399.4484 400.1840 0.1155 -1.0000 -1.0000 2707820 1598722069.70 151.5904 60.0006 32.0000 1.9928 1.9958 399.4437 400.1789 0.1154 -1.0000 -1.0000 2707898 1598722069.80 151.5887 60.0005 32.0000 1.9928 1.9958 399.4729 400.2087 0.1155 -1.0000 -1.0000 2707960 1598722069.90 151.5869 60.0004 32.0000 1.9924 1.9954 399.5417 400.2779 0.1156 -1.0000 -1.0000 2708023 1598722070.00 151.5869 60.0004 32.0000 1.9931 1.9962 399.4337 400.1686 0.1154 -1.0000 -1.0000 2708085 1598722070.10 151.5869 60.0004 32.0000 1.9931 1.9961 399.5384 400.2742 0.1155 -1.0000 -1.0000 2708163 1598722070.20 151.5869 60.0004 32.0000 1.9928 1.9959 399.4936 400.2298 0.1156 -1.0000 -1.0000 2708226 1598722070.30 151.5869 60.0004 32.0000 1.9935 1.9965 399.5273 400.2635 0.1155 -1.0000 -1.0000 2708569 1598722070.40 151.5869 60.0004 32.0000 1.9919 1.9949 399.4427 400.1771 0.1153 -1.0000 -1.0000 2708632 1598722070.50 151.5694 60.0004 32.0000 1.9927 1.9958 399.4931 400.2286 0.1155 -1.0000 -1.0000 2708694 1598722070.60 151.5694 60.0004 32.0000 1.9928 1.9958 399.4021 400.1372 0.1155 -1.0000 -1.0000 2708772 1598722070.70 151.5694 60.0004 32.0000 1.9926 1.9956 399.5383 400.2746 0.1156 -1.0000 -1.0000 2708835 1598722070.80 151.5694 60.0004 32.0000 1.9931 1.9961 399.5130 400.2491 0.1155 -1.0000 -1.0000 2709054 1598722070.90 151.5694 60.0004 32.0000 1.9928 1.9958 399.4712 400.2072 0.1156 -1.0000 -1.0000 2709132 1598722071.00 151.5142 60.0004 32.0000 1.9919 1.9949 399.4892 400.2252 0.1155 -1.0000 -1.0000 2709194 1598722071.10 151.4958 60.0004 32.0000 1.9933 1.9963 399.4546 400.1903 0.1155 -1.0000 -1.0000 2709257 1598722071.20 151.4958 60.0004 32.0000 1.9923 1.9953 399.4804 400.2163 0.1156 -1.0000 -1.0000 2709335 1598722071.30 151.4958 60.0004 32.0000 1.9921 1.9951 399.4048 400.1410 0.1156 -1.0000 -1.0000 2709819 1598722071.40 151.4958 60.0004 32.0000 1.9926 1.9956 399.4482 400.1837 0.1155 -1.0000 -1.0000 2709882 1598722071.50 151.5020 60.0004 32.0000 1.9922 1.9953 399.4417 400.1777 0.1155 -1.0000 -1.0000 2709944 1598722071.60 151.5458 60.0004 32.0000 1.9925 1.9955 399.4873 400.2234 0.1156 -1.0000 -1.0000 2710007 1598722071.70 151.5458 60.0004 32.0000 1.9933 1.9963 399.4644 400.2001 0.1155 -1.0000 -1.0000 2710085 1598722071.80 151.5458 60.0004 32.0000 1.9925 1.9955 399.4864 400.2217 0.1155 -1.0000 -1.0000 2710147 1598722071.90 151.5458 60.0004 32.0000 1.9927 1.9958 399.5364 400.2716 0.1154 -1.0000 -1.0000 2710319 1598722072.00 151.5458 60.0004 32.0000 1.9931 1.9961 399.4323 400.1696 0.1157 -1.0000 -1.0000 2710397 1598722072.10 151.5404 60.0004 32.0000 1.9928 1.9958 399.5032 400.2388 0.1154 -1.0000 -1.0000 2710460 1598722072.20 151.5404 60.0004 32.0000 1.9927 1.9957 399.4278 400.1638 0.1156 -1.0000 -1.0000 2710522 1598722072.30 151.5404 60.0004 32.0000 1.9926 1.9956 399.5184 400.2538 0.1154 -1.0000 -1.0000 2710600 1598722072.40 151.5404 60.0004 32.0000 1.9920 1.9950 399.4215 400.1567 0.1155 -1.0000 -1.0000 2710819 1598722072.50 151.5404 60.0004 32.0000 1.9927 1.9958 399.5297 400.2649 0.1154 -1.0000 -1.0000 2710881 1598722072.60 151.5388 60.0004 32.0000 1.9926 1.9957 399.4274 400.1625 0.1154 -1.0000 -1.0000 2710959 1598722072.70 151.5360 60.0004 32.0000 1.9927 1.9958 399.5031 400.2386 0.1156 -1.0000 -1.0000 2711022 1598722072.80 151.5360 60.0004 32.0000 1.9930 1.9960 399.3978 400.1338 0.1155 -1.0000 -1.0000 2711084 1598722072.90 151.5360 60.0004 32.0000 1.9927 1.9957 399.4615 400.1974 0.1155 -1.0000 -1.0000 2711334 1598722073.00 151.5360 60.0004 32.0000 1.9941 1.9971 399.4436 400.1787 0.1155 -1.0000 -1.0000 2711397 1598722073.10 151.5360 60.0004 32.0000 1.9928 1.9959 399.5234 400.2592 0.1155 -1.0000 -1.0000 2711459 1598722073.20 151.5202 60.0004 32.0000 1.9927 1.9957 399.4344 400.1697 0.1154 -1.0000 -1.0000 2711537 1598722073.30 151.5202 60.0004 32.0000 1.9928 1.9958 399.4567 400.1918 0.1154 -1.0000 -1.0000 2711584 1598722073.40 151.5202 60.0004 32.0000 1.9922 1.9952 399.3233 400.0587 0.1155 -1.0000 -1.0000 2711866 1598722073.50 151.5202 60.0004 32.0000 1.9917 1.9947 399.4269 400.1632 0.1156 -1.0000 -1.0000 2711944 1598722073.60 151.5202 60.0004 32.0000 1.9927 1.9957 399.4406 400.1770 0.1156 -1.0000 -1.0000 2712006 1598722073.70 151.4676 60.0004 32.0000 1.9923 1.9953 399.4467 400.1818 0.1154 -1.0000 -1.0000 2712069 1598722073.80 151.4470 60.0004 32.0000 1.9922 1.9952 399.4983 400.2332 0.1155 -1.0000 -1.0000 2712131 1598722073.90 151.4470 60.0004 32.0000 1.9925 1.9955 399.4067 400.1423 0.1155 -1.0000 -1.0000 2712834 1598722074.00 151.4470 60.0004 32.0000 1.9920 1.9950 399.4850 400.2220 0.1157 -1.0000 -1.0000 2712912 1598722074.10 151.4470 60.0004 32.0000 1.9921 1.9951 399.4341 400.1708 0.1157 -1.0000 -1.0000 2712975 1598722074.20 151.4470 60.0004 32.0000 1.9926 1.9957 399.4521 400.1886 0.1156 -1.0000 -1.0000 2713037 1598722074.30 151.4479 60.0004 32.0000 1.9929 1.9959 399.4217 400.1582 0.1157 -1.0000 -1.0000 2713115 1598722074.40 151.4479 60.0004 32.0000 1.9925 1.9955 399.4676 400.2038 0.1155 -1.0000 -1.0000 2713178 1598722074.50 151.4479 60.0004 32.0000 1.9919 1.9950 399.3102 400.0461 0.1156 -1.0000 -1.0000 2713240 1598722074.60 151.4479 60.0004 32.0000 1.9919 1.9949 399.3805 400.1165 0.1156 -1.0000 -1.0000 2713303 1598722074.70 151.4479 60.0004 32.0000 1.9921 1.9951 399.4480 400.1841 0.1155 -1.0000 -1.0000 2713365 1598722074.80 151.4748 60.0008 32.0000 1.9922 1.9952 399.2842 400.0214 0.1157 -1.0000 -1.0000 2713428 1598722074.90 151.4748 60.0008 32.0000 1.9918 1.9948 399.5393 400.2756 0.1155 -1.0000 -1.0000 2713537 1598722075.00 151.4748 60.0008 32.0000 1.9929 1.9959 399.4532 400.1893 0.1156 -1.0000 -1.0000 2713599 1598722075.10 151.4748 60.0008 32.0000 1.9924 1.9954 399.4745 400.2102 0.1155 -1.0000 -1.0000 2713662 1598722075.20 151.4748 60.0008 32.0000 1.9923 1.9953 399.4038 400.1401 0.1156 -1.0000 -1.0000 2713740 1598722075.30 151.4748 60.0008 32.0000 1.9920 1.9950 399.4323 400.1690 0.1157 -1.0000 -1.0000 2713803 1598722075.40 151.5140 60.0008 32.0000 1.9924 1.9954 399.4372 400.1730 0.1155 -1.0000 -1.0000 2713865 1598722075.50 151.5555 60.0008 32.0000 1.9925 1.9955 399.4631 400.1991 0.1156 -1.0000 -1.0000 2714053 1598722075.60 151.5555 60.0008 32.0000 1.9933 1.9963 399.4461 400.1822 0.1156 -1.0000 -1.0000 2714099 1598722075.70 151.5555 60.0008 32.0000 1.9927 1.9957 399.4881 400.2247 0.1157 -1.0000 -1.0000 2714177 1598722075.80 151.5555 60.0008 32.0000 1.9922 1.9952 399.4302 400.1671 0.1157 -1.0000 -1.0000 2714240 1598722075.90 151.5555 60.0008 32.0000 1.9933 1.9963 399.4550 400.1915 0.1156 -1.0000 -1.0000 2714302 1598722076.00 151.5555 60.0008 32.0000 1.9930 1.9960 399.4718 400.2076 0.1155 -1.0000 -1.0000 2714568 1598722076.10 151.5555 60.0008 32.0000 1.9931 1.9961 399.4791 400.2149 0.1154 -1.0000 -1.0000 2714630 1598722076.20 151.5555 60.0008 32.0000 1.9930 1.9960 399.4294 400.1641 0.1154 -1.0000 -1.0000 2714693 1598722076.30 151.5555 60.0008 32.0000 1.9931 1.9961 399.6110 400.3473 0.1155 -1.0000 -1.0000 2714755 1598722076.40 151.5555 60.0008 32.0000 1.9937 1.9967 399.4652 400.2009 0.1155 -1.0000 -1.0000 2714818 1598722076.50 151.5490 60.0008 32.0000 1.9931 1.9961 399.4433 400.1784 0.1154 -1.0000 -1.0000 2715052 1598722076.60 151.5490 60.0008 32.0000 1.9929 1.9959 399.5254 400.2614 0.1155 -1.0000 -1.0000 2715130 1598722076.70 151.5490 60.0008 32.0000 1.9930 1.9960 399.4923 400.2274 0.1154 -1.0000 -1.0000 2715193 1598722076.80 151.5490 60.0008 32.0000 1.9931 1.9961 399.5126 400.2481 0.1155 -1.0000 -1.0000 2715255 1598722076.90 151.5490 60.0008 32.0000 1.9935 1.9965 399.4797 400.2156 0.1154 -1.0000 -1.0000 2715333 1598722077.00 151.4843 60.0008 32.0000 1.9930 1.9960 399.4864 400.2217 0.1155 -1.0000 -1.0000 2716146 1598722077.10 151.4843 60.0008 32.0000 1.9930 1.9960 399.4877 400.2228 0.1154 -1.0000 -1.0000 2716208 1598722077.20 151.4843 60.0008 32.0000 1.9927 1.9957 399.4287 400.1634 0.1154 -1.0000 -1.0000 2716286 1598722077.30 151.4843 60.0008 32.0000 1.9930 1.9960 399.4137 400.1491 0.1154 -1.0000 -1.0000 2716349 1598722077.40 151.4843 60.0008 32.0000 1.9927 1.9958 399.4194 400.1559 0.1156 -1.0000 -1.0000 2716411 1598722077.50 151.4394 60.0008 32.0000 1.9923 1.9954 399.3749 400.1100 0.1154 -1.0000 -1.0000 2716474 1598722077.60 151.4394 60.0008 32.0000 1.9919 1.9949 399.4411 400.1770 0.1156 -1.0000 -1.0000 2716536 1598722077.70 151.4394 60.0008 32.0000 1.9920 1.9950 399.4421 400.1790 0.1157 -1.0000 -1.0000 2716614 1598722077.80 151.4394 60.0008 32.0000 1.9923 1.9954 399.4246 400.1606 0.1156 -1.0000 -1.0000 2716677 1598722077.90 151.4394 60.0008 32.0000 1.9928 1.9958 399.4426 400.1793 0.1157 -1.0000 -1.0000 2716739 1598722078.00 151.4394 60.0008 32.0000 1.9928 1.9958 399.4078 400.1443 0.1157 -1.0000 -1.0000 2716817 1598722078.10 151.4790 60.0008 32.0000 1.9923 1.9953 399.4289 400.1657 0.1157 -1.0000 -1.0000 2716880 1598722078.20 151.4931 60.0008 32.0000 1.9927 1.9957 399.3853 400.1219 0.1157 -1.0000 -1.0000 2716942 1598722078.30 151.4931 60.0008 32.0000 1.9926 1.9956 399.4345 400.1714 0.1156 -1.0000 -1.0000 2717005 1598722078.40 151.4931 60.0008 32.0000 1.9927 1.9957 399.3983 400.1340 0.1155 -1.0000 -1.0000 2717067 1598722078.50 151.4931 60.0008 32.0000 1.9927 1.9957 399.4963 400.2329 0.1157 -1.0000 -1.0000 2717130 1598722078.60 151.4931 60.0008 32.0000 1.9932 1.9962 399.4900 400.2260 0.1155 -1.0000 -1.0000 2717208 1598722078.70 151.5272 60.0008 32.0000 1.9926 1.9956 399.4005 400.1362 0.1155 -1.0000 -1.0000 2717270 1598722078.80 151.5272 60.0008 32.0000 1.9928 1.9958 399.4595 400.1946 0.1154 -1.0000 -1.0000 2717333 1598722078.90 151.5272 60.0008 32.0000 1.9926 1.9956 399.4577 400.1930 0.1154 -1.0000 -1.0000 2717411 1598722079.00 151.5272 60.0008 32.0000 1.9929 1.9959 399.4587 400.1940 0.1155 -1.0000 -1.0000 2717474 1598722079.10 151.5272 60.0008 32.0000 1.9931 1.9961 399.4438 400.1794 0.1155 -1.0000 -1.0000 2717536 1598722079.20 151.5410 60.0008 32.0000 1.9927 1.9957 399.4234 400.1592 0.1155 -1.0000 -1.0000 2717598 1598722079.30 151.5410 60.0008 32.0000 1.9927 1.9957 399.4454 400.1808 0.1155 -1.0000 -1.0000 2717661 1598722079.40 151.5410 60.0008 32.0000 1.9930 1.9961 399.4867 400.2221 0.1155 -1.0000 -1.0000 2717723 1598722079.50 151.5410 60.0008 32.0000 1.9922 1.9953 399.4761 400.2119 0.1155 -1.0000 -1.0000 2717802 1598722079.60 151.5410 60.0008 32.0000 1.9924 1.9955 399.4939 400.2304 0.1157 -1.0000 -1.0000 2717864 1598722079.70 151.5410 60.0008 32.0000 1.9929 1.9959 399.4566 400.1925 0.1155 -1.0000 -1.0000 2717942 1598722079.80 151.5178 60.0007 32.0000 1.9928 1.9958 399.5174 400.2529 0.1155 -1.0000 -1.0000 2718005 1598722079.90 151.5178 60.0007 32.0000 1.9927 1.9958 399.4715 400.2084 0.1158 -1.0000 -1.0000 2718067 1598722080.00 151.5178 60.0007 32.0000 1.9925 1.9955 399.3604 400.0956 0.1155 -1.0000 -1.0000 2718145 1598722080.10 151.5178 60.0007 32.0000 1.9923 1.9953 399.4088 400.1447 0.1156 -1.0000 -1.0000 2718426 1598722080.20 151.5178 60.0007 32.0000 1.9923 1.9953 399.4357 400.1717 0.1155 -1.0000 -1.0000 2718489 1598722080.30 151.5178 60.0007 32.0000 1.9918 1.9949 399.4421 400.1775 0.1155 -1.0000 -1.0000 2718567 1598722080.40 151.4542 60.0007 32.0000 1.9927 1.9957 399.3919 400.1282 0.1156 -1.0000 -1.0000 2718629 1598722080.50 151.4542 60.0007 32.0000 1.9927 1.9958 399.4680 400.2037 0.1154 -1.0000 -1.0000 2718692 1598722080.60 151.4542 60.0007 32.0000 1.9919 1.9950 399.4242 400.1595 0.1155 -1.0000 -1.0000 2719083 1598722080.70 151.4542 60.0007 32.0000 1.9921 1.9952 399.3979 400.1338 0.1156 -1.0000 -1.0000 2719145 1598722080.80 151.4542 60.0007 32.0000 1.9918 1.9948 399.4443 400.1801 0.1155 -1.0000 -1.0000 2719208 1598722080.90 151.4567 60.0007 32.0000 1.9918 1.9948 399.4454 400.1807 0.1156 -1.0000 -1.0000 2719286 1598722081.00 151.4621 60.0007 32.0000 1.9919 1.9949 399.4227 400.1593 0.1156 -1.0000 -1.0000 2719348 1598722081.10 151.4621 60.0007 32.0000 1.9917 1.9947 399.3654 400.1015 0.1155 -1.0000 -1.0000 2719395 1598722081.20 151.4621 60.0007 32.0000 1.9923 1.9954 399.3757 400.1111 0.1155 -1.0000 -1.0000 2719473 1598722081.30 151.4621 60.0007 32.0000 1.9915 1.9946 399.3587 400.0943 0.1155 -1.0000 -1.0000 2719536 1598722081.40 151.4621 60.0007 32.0000 1.9919 1.9949 399.4122 400.1488 0.1157 -1.0000 -1.0000 2719598 1598722081.50 151.4894 60.0007 32.0000 1.9925 1.9955 399.3912 400.1276 0.1156 -1.0000 -1.0000 2719676 1598722081.60 151.4894 60.0007 32.0000 1.9928 1.9958 399.4055 400.1418 0.1156 -1.0000 -1.0000 2720317 1598722081.70 151.4894 60.0007 32.0000 1.9927 1.9958 399.3957 400.1315 0.1156 -1.0000 -1.0000 2720379 1598722081.80 151.4894 60.0007 32.0000 1.9916 1.9947 399.4110 400.1470 0.1155 -1.0000 -1.0000 2720457 1598722081.90 151.4894 60.0007 32.0000 1.9923 1.9953 399.4402 400.1758 0.1155 -1.0000 -1.0000 2720520 1598722082.00 151.4950 60.0007 32.0000 1.9925 1.9955 399.4583 400.1939 0.1156 -1.0000 -1.0000 2720598 1598722082.10 151.5027 60.0007 32.0000 1.9931 1.9961 399.4179 400.1545 0.1156 -1.0000 -1.0000 2720660 1598722082.20 151.5027 60.0007 32.0000 1.9933 1.9964 399.5133 400.2492 0.1155 -1.0000 -1.0000 2720723 1598722082.30 151.5027 60.0007 32.0000 1.9920 1.9950 399.3937 400.1297 0.1156 -1.0000 -1.0000 2720801 1598722082.40 151.5027 60.0007 32.0000 1.9929 1.9960 399.4022 400.1381 0.1156 -1.0000 -1.0000 2720848 1598722082.50 151.5027 60.0007 32.0000 1.9929 1.9959 399.4204 400.1552 0.1154 -1.0000 -1.0000 2720910 1598722082.60 151.5027 60.0007 32.0000 1.9927 1.9957 399.3753 400.1112 0.1156 -1.0000 -1.0000 2721066 1598722082.70 151.5634 60.0007 32.0000 1.9928 1.9958 399.4652 400.2005 0.1154 -1.0000 -1.0000 2721129 1598722082.80 151.5634 60.0007 32.0000 1.9919 1.9949 399.4047 400.1396 0.1154 -1.0000 -1.0000 2721191 1598722082.90 151.5634 60.0007 32.0000 1.9924 1.9954 399.4637 400.1997 0.1156 -1.0000 -1.0000 2721254 1598722083.00 151.5634 60.0007 32.0000 1.9925 1.9956 399.4459 400.1819 0.1156 -1.0000 -1.0000 2721332 1598722083.10 151.5634 60.0007 32.0000 1.9930 1.9960 399.4685 400.2038 0.1154 -1.0000 -1.0000 2721395 1598722083.20 151.5355 60.0007 32.0000 1.9934 1.9964 399.4592 400.1944 0.1154 -1.0000 -1.0000 2721457 1598722083.30 151.5046 60.0007 32.0000 1.9924 1.9954 399.4969 400.2330 0.1156 -1.0000 -1.0000 2721519 1598722083.40 151.5046 60.0007 32.0000 1.9922 1.9952 399.4580 400.1933 0.1155 -1.0000 -1.0000 2721582 1598722083.50 151.5046 60.0007 32.0000 1.9928 1.9958 399.3572 400.0932 0.1156 -1.0000 -1.0000 2721660 1598722083.60 151.5046 60.0007 32.0000 1.9919 1.9949 399.4963 400.2319 0.1155 -1.0000 -1.0000 2721723 1598722083.70 151.5046 60.0007 32.0000 1.9921 1.9951 399.3786 400.1140 0.1155 -1.0000 -1.0000 2721879 1598722083.80 151.5322 60.0007 32.0000 1.9918 1.9948 399.3973 400.1326 0.1155 -1.0000 -1.0000 2721941 1598722083.90 151.5322 60.0007 32.0000 1.9920 1.9951 399.3719 400.1079 0.1156 -1.0000 -1.0000 2722004 1598722084.00 151.5322 60.0007 32.0000 1.9920 1.9950 399.4264 400.1642 0.1157 -1.0000 -1.0000 2722082 1598722084.10 151.5322 60.0007 32.0000 1.9920 1.9950 399.4288 400.1647 0.1155 -1.0000 -1.0000 2722144 1598722084.20 151.5322 60.0007 32.0000 1.9925 1.9955 399.5289 400.2658 0.1157 -1.0000 -1.0000 2722316 1598722084.30 151.5229 60.0007 32.0000 1.9930 1.9960 399.4539 400.1906 0.1156 -1.0000 -1.0000 2722394 1598722084.40 151.5089 60.0007 32.0000 1.9922 1.9952 399.4490 400.1854 0.1156 -1.0000 -1.0000 2722457 1598722084.50 151.5089 60.0007 32.0000 1.9923 1.9954 399.4732 400.2092 0.1156 -1.0000 -1.0000 2722519 1598722084.60 151.5089 60.0007 32.0000 1.9922 1.9952 399.4398 400.1750 0.1153 -1.0000 -1.0000 2722629 1598722084.70 151.5089 60.0007 32.0000 1.9922 1.9952 399.5425 400.2786 0.1155 -1.0000 -1.0000 2722800 1598722084.80 151.5095 60.0007 32.0000 1.9928 1.9958 399.4854 400.2200 0.1153 -1.0000 -1.0000 2722863 1598722084.90 151.5551 60.0004 32.0000 1.9923 1.9954 399.4423 400.1774 0.1155 -1.0000 -1.0000 2722941 1598722085.00 151.5551 60.0004 32.0000 1.9929 1.9959 399.3940 400.1299 0.1155 -1.0000 -1.0000 2723004 1598722085.10 151.5551 60.0004 32.0000 1.9925 1.9956 399.4962 400.2316 0.1155 -1.0000 -1.0000 2723066 1598722085.20 151.5551 60.0004 32.0000 1.9927 1.9957 399.4777 400.2132 0.1155 -1.0000 -1.0000 2723566 1598722085.30 151.5551 60.0004 32.0000 1.9928 1.9958 399.4636 400.1996 0.1156 -1.0000 -1.0000 2723628 1598722085.40 151.5396 60.0004 32.0000 1.9931 1.9961 399.4208 400.1575 0.1156 -1.0000 -1.0000 2723691 1598722085.50 151.5387 60.0004 32.0000 1.9934 1.9964 399.5237 400.2592 0.1154 -1.0000 -1.0000 2723753 1598722085.60 151.5387 60.0004 32.0000 1.9933 1.9963 399.4997 400.2364 0.1156 -1.0000 -1.0000 2723816 1598722085.70 151.5387 60.0004 32.0000 1.9925 1.9955 399.4711 400.2062 0.1154 -1.0000 -1.0000 2724066 1598722085.80 151.5387 60.0004 32.0000 1.9928 1.9958 399.5173 400.2531 0.1155 -1.0000 -1.0000 2724128 1598722085.90 151.5387 60.0004 32.0000 1.9937 1.9967 399.4936 400.2298 0.1155 -1.0000 -1.0000 2724191 1598722086.00 151.5340 60.0004 32.0000 1.9929 1.9960 399.5079 400.2433 0.1154 -1.0000 -1.0000 2724269 1598722086.10 151.5340 60.0004 32.0000 1.9929 1.9959 399.5034 400.2384 0.1154 -1.0000 -1.0000 2724331 1598722086.20 151.5340 60.0004 32.0000 1.9927 1.9957 399.4968 400.2329 0.1155 -1.0000 -1.0000 2724394 1598722086.30 151.5340 60.0004 32.0000 1.9925 1.9955 399.4116 400.1472 0.1155 -1.0000 -1.0000 2724472 1598722086.40 151.5340 60.0004 32.0000 1.9930 1.9960 399.5379 400.2741 0.1155 -1.0000 -1.0000 2724534 1598722086.50 151.5512 60.0004 32.0000 1.9936 1.9966 399.4202 400.1556 0.1155 -1.0000 -1.0000 2724597 1598722086.60 151.5514 60.0004 32.0000 1.9929 1.9959 399.5651 400.3003 0.1154 -1.0000 -1.0000 2724659 1598722086.70 151.5514 60.0004 32.0000 1.9929 1.9959 399.5146 400.2508 0.1156 -1.0000 -1.0000 2724722 1598722086.80 151.5514 60.0004 32.0000 1.9931 1.9962 399.4331 400.1683 0.1153 -1.0000 -1.0000 2725112 1598722086.90 151.5514 60.0004 32.0000 1.9932 1.9962 399.4655 400.2012 0.1155 -1.0000 -1.0000 2725190 1598722087.00 151.5514 60.0004 32.0000 1.9924 1.9954 399.5491 400.2838 0.1153 -1.0000 -1.0000 2725253 1598722087.10 151.5602 60.0004 32.0000 1.9928 1.9958 399.5130 400.2468 0.1152 -1.0000 -1.0000 2725315 1598722087.20 151.5602 60.0004 32.0000 1.9936 1.9966 399.4057 400.1413 0.1155 -1.0000 -1.0000 2725394 1598722087.30 151.5602 60.0004 32.0000 1.9926 1.9956 399.4685 400.2036 0.1154 -1.0000 -1.0000 2725565 1598722087.40 151.5602 60.0004 32.0000 1.9932 1.9962 399.4874 400.2233 0.1156 -1.0000 -1.0000 2725628 1598722087.50 151.5602 60.0004 32.0000 1.9929 1.9960 399.4776 400.2131 0.1155 -1.0000 -1.0000 2725706 1598722087.60 151.4756 60.0004 32.0000 1.9933 1.9963 399.5041 400.2397 0.1155 -1.0000 -1.0000 2725768 1598722087.70 151.4756 60.0004 32.0000 1.9925 1.9955 399.3896 400.1246 0.1154 -1.0000 -1.0000 2725831 1598722087.80 151.4756 60.0004 32.0000 1.9920 1.9950 399.4719 400.2067 0.1154 -1.0000 -1.0000 2726112 1598722087.90 151.4756 60.0004 32.0000 1.9924 1.9954 399.4313 400.1664 0.1154 -1.0000 -1.0000 2726175 1598722088.00 151.4756 60.0004 32.0000 1.9924 1.9955 399.4211 400.1571 0.1156 -1.0000 -1.0000 2726237 1598722088.10 151.4988 60.0004 32.0000 1.9928 1.9958 399.4706 400.2070 0.1156 -1.0000 -1.0000 2726300 1598722088.20 151.5042 60.0004 32.0000 1.9927 1.9957 399.5074 400.2438 0.1156 -1.0000 -1.0000 2726362 1598722088.30 151.5042 60.0004 32.0000 1.9928 1.9958 399.4327 400.1686 0.1156 -1.0000 -1.0000 2726800 1598722088.40 151.5042 60.0004 32.0000 1.9931 1.9961 399.4171 400.1535 0.1156 -1.0000 -1.0000 2726862 1598722088.50 151.5042 60.0004 32.0000 1.9929 1.9959 399.4038 400.1393 0.1155 -1.0000 -1.0000 2726924 1598722088.60 151.5042 60.0004 32.0000 1.9928 1.9959 399.3798 400.1147 0.1155 -1.0000 -1.0000 2727003 1598722088.70 151.4959 60.0004 32.0000 1.9927 1.9957 399.5156 400.2518 0.1156 -1.0000 -1.0000 2727065 1598722088.80 151.4959 60.0004 32.0000 1.9933 1.9963 399.4177 400.1540 0.1156 -1.0000 -1.0000 2727299 1598722088.90 151.4959 60.0004 32.0000 1.9931 1.9961 399.4301 400.1650 0.1155 -1.0000 -1.0000 2727377 1598722089.00 151.4959 60.0004 32.0000 1.9921 1.9951 399.3773 400.1140 0.1157 -1.0000 -1.0000 2727440 1598722089.10 151.4959 60.0004 32.0000 1.9926 1.9956 399.4567 400.1926 0.1155 -1.0000 -1.0000 2727502 1598722089.20 151.5028 60.0004 32.0000 1.9921 1.9952 399.4130 400.1487 0.1155 -1.0000 -1.0000 2727565 1598722089.30 151.5049 60.0004 32.0000 1.9926 1.9956 399.4238 400.1596 0.1156 -1.0000 -1.0000 2727846 1598722089.40 151.5049 60.0004 32.0000 1.9927 1.9957 399.3975 400.1339 0.1156 -1.0000 -1.0000 2727909 1598722089.50 151.5049 60.0004 32.0000 1.9923 1.9953 399.3804 400.1163 0.1156 -1.0000 -1.0000 2727987 1598722089.60 151.5049 60.0004 32.0000 1.9925 1.9955 399.4432 400.1789 0.1154 -1.0000 -1.0000 2728237 1598722089.70 151.5049 60.0004 32.0000 1.9923 1.9953 399.4684 400.2036 0.1154 -1.0000 -1.0000 2728315 1598722089.80 151.4629 60.0002 32.0000 1.9924 1.9954 399.4183 400.1534 0.1154 -1.0000 -1.0000 2728377 1598722089.90 151.4629 60.0002 32.0000 1.9927 1.9957 399.3944 400.1305 0.1156 -1.0000 -1.0000 2728440 1598722090.00 151.4629 60.0002 32.0000 1.9927 1.9957 399.5278 400.2646 0.1156 -1.0000 -1.0000 2728518 1598722090.10 151.4629 60.0002 32.0000 1.9924 1.9954 399.4092 400.1450 0.1155 -1.0000 -1.0000 2728580 1598722090.20 151.4629 60.0002 32.0000 1.9918 1.9948 399.4016 400.1372 0.1155 -1.0000 -1.0000 2728643 1598722090.30 151.4629 60.0002 32.0000 1.9917 1.9947 399.4736 400.2104 0.1156 -1.0000 -1.0000 2728705 1598722090.40 151.3991 60.0002 32.0000 1.9913 1.9944 399.3849 400.1207 0.1155 -1.0000 -1.0000 2728955 1598722090.50 151.3991 60.0002 32.0000 1.9917 1.9947 399.3799 400.1150 0.1154 -1.0000 -1.0000 2729018 1598722090.60 151.3991 60.0002 32.0000 1.9920 1.9950 399.3601 400.0968 0.1157 -1.0000 -1.0000 2729080 1598722090.70 151.3991 60.0002 32.0000 1.9915 1.9945 399.3848 400.1213 0.1156 -1.0000 -1.0000 2729143 1598722090.80 151.3991 60.0002 32.0000 1.9920 1.9950 399.3960 400.1329 0.1157 -1.0000 -1.0000 2729205 1598722090.90 151.4974 60.0002 32.0000 1.9922 1.9952 399.4401 400.1765 0.1157 -1.0000 -1.0000 2729393 1598722091.00 151.4974 60.0002 32.0000 1.9921 1.9952 399.4395 400.1769 0.1158 -1.0000 -1.0000 2729455 1598722091.10 151.4974 60.0002 32.0000 1.9927 1.9957 399.4641 400.2021 0.1158 -1.0000 -1.0000 2729533 1598722091.20 151.4974 60.0002 32.0000 1.9927 1.9957 399.4480 400.1840 0.1156 -1.0000 -1.0000 2729596 1598722091.30 151.4974 60.0002 32.0000 1.9919 1.9949 399.4542 400.1910 0.1157 -1.0000 -1.0000 2729658 1598722091.40 151.4843 60.0002 32.0000 1.9924 1.9955 399.3706 400.1078 0.1157 -1.0000 -1.0000 2730314 1598722091.50 151.4486 60.0002 32.0000 1.9921 1.9952 399.4259 400.1616 0.1156 -1.0000 -1.0000 2730392 1598722091.60 151.4486 60.0002 32.0000 1.9929 1.9960 399.4630 400.1991 0.1156 -1.0000 -1.0000 2730455 1598722091.70 151.4486 60.0002 32.0000 1.9921 1.9951 399.4082 400.1444 0.1156 -1.0000 -1.0000 2730517 1598722091.80 151.4486 60.0002 32.0000 1.9916 1.9946 399.4108 400.1464 0.1155 -1.0000 -1.0000 2730580 1598722091.90 151.4486 60.0002 32.0000 1.9923 1.9953 399.3661 400.1027 0.1157 -1.0000 -1.0000 2730642 1598722092.00 151.4462 60.0002 32.0000 1.9923 1.9953 399.5048 400.2411 0.1156 -1.0000 -1.0000 2730720 1598722092.10 151.4462 60.0002 32.0000 1.9923 1.9953 399.4608 400.1975 0.1157 -1.0000 -1.0000 2730783 1598722092.20 151.4462 60.0002 32.0000 1.9921 1.9952 399.4559 400.1913 0.1156 -1.0000 -1.0000 2730845 1598722092.30 151.4462 60.0002 32.0000 1.9917 1.9947 399.3989 400.1356 0.1156 -1.0000 -1.0000 2730923 1598722092.40 151.4462 60.0002 32.0000 1.9918 1.9948 399.3337 400.0705 0.1157 -1.0000 -1.0000 2730986 1598722092.50 151.4049 60.0002 32.0000 1.9920 1.9950 399.4545 400.1910 0.1156 -1.0000 -1.0000 2731048 1598722092.60 151.3946 60.0002 32.0000 1.9917 1.9947 399.4444 400.1805 0.1156 -1.0000 -1.0000 2731127 1598722092.70 151.3946 60.0002 32.0000 1.9913 1.9943 399.3840 400.1208 0.1157 -1.0000 -1.0000 2731189 1598722092.80 151.3946 60.0002 32.0000 1.9920 1.9950 399.3268 400.0639 0.1158 -1.0000 -1.0000 2731252 1598722092.90 151.3946 60.0002 32.0000 1.9917 1.9947 399.3688 400.1055 0.1157 -1.0000 -1.0000 2731377 1598722093.00 151.3946 60.0002 32.0000 1.9923 1.9953 399.4713 400.2079 0.1157 -1.0000 -1.0000 2731455 1598722093.10 151.4422 60.0002 32.0000 1.9915 1.9945 399.3523 400.0896 0.1158 -1.0000 -1.0000 2731517 1598722093.20 151.4422 60.0002 32.0000 1.9918 1.9948 399.3631 400.1005 0.1158 -1.0000 -1.0000 2731580 1598722093.30 151.4422 60.0002 32.0000 1.9919 1.9949 399.3316 400.0672 0.1155 -1.0000 -1.0000 2731705 1598722093.40 151.4422 60.0002 32.0000 1.9917 1.9947 399.3568 400.0926 0.1156 -1.0000 -1.0000 2731767 1598722093.50 151.4422 60.0002 32.0000 1.9927 1.9958 399.3841 400.1205 0.1156 -1.0000 -1.0000 2731876 1598722093.60 151.4587 60.0002 32.0000 1.9924 1.9954 399.4141 400.1505 0.1156 -1.0000 -1.0000 2731939 1598722093.70 151.4897 60.0002 32.0000 1.9924 1.9955 399.4053 400.1418 0.1156 -1.0000 -1.0000 2732001 1598722093.80 151.4897 60.0002 32.0000 1.9918 1.9949 399.3874 400.1235 0.1156 -1.0000 -1.0000 2732064 1598722093.90 151.4897 60.0002 32.0000 1.9924 1.9954 399.3739 400.1092 0.1155 -1.0000 -1.0000 2732126 1598722094.00 151.4897 60.0002 32.0000 1.9916 1.9947 399.4182 400.1555 0.1158 -1.0000 -1.0000 2732954 1598722094.10 151.4897 60.0002 32.0000 1.9921 1.9951 399.4202 400.1572 0.1157 -1.0000 -1.0000 2733017 1598722094.20 151.5194 60.0002 32.0000 1.9923 1.9954 399.4769 400.2130 0.1156 -1.0000 -1.0000 2733079 1598722094.30 151.5194 60.0002 32.0000 1.9928 1.9958 399.4516 400.1876 0.1156 -1.0000 -1.0000 2733157 1598722094.40 151.5194 60.0002 32.0000 1.9926 1.9956 399.3972 400.1332 0.1156 -1.0000 -1.0000 2733204 1598722094.50 151.5194 60.0002 32.0000 1.9925 1.9955 399.4378 400.1740 0.1156 -1.0000 -1.0000 2733282 1598722094.60 151.5194 60.0002 32.0000 1.9927 1.9958 399.4123 400.1490 0.1157 -1.0000 -1.0000 2733345 1598722094.70 151.5603 60.0005 32.0000 1.9928 1.9959 399.3665 400.1024 0.1156 -1.0000 -1.0000 2733407 1598722094.80 151.5775 60.0006 32.0000 1.9926 1.9956 399.3081 400.0442 0.1156 -1.0000 -1.0000 2733470 1598722094.90 151.5775 60.0006 32.0000 1.9928 1.9959 399.4525 400.1886 0.1156 -1.0000 -1.0000 2733548 1598722095.00 151.5775 60.0006 32.0000 1.9932 1.9962 399.4663 400.2032 0.1156 -1.0000 -1.0000 2733610 1598722095.10 151.5775 60.0006 32.0000 1.9934 1.9964 399.4557 400.1918 0.1156 -1.0000 -1.0000 2733673 1598722095.20 151.5775 60.0006 32.0000 1.9931 1.9962 399.5156 400.2509 0.1154 -1.0000 -1.0000 2733751 1598722095.30 151.5585 60.0006 32.0000 1.9930 1.9960 399.4371 400.1725 0.1155 -1.0000 -1.0000 2733813 1598722095.40 151.5585 60.0006 32.0000 1.9929 1.9959 399.4786 400.2157 0.1158 -1.0000 -1.0000 2733876 1598722095.50 151.5585 60.0006 32.0000 1.9929 1.9959 399.4458 400.1814 0.1155 -1.0000 -1.0000 2733954 1598722095.60 151.5585 60.0006 32.0000 1.9927 1.9957 399.4667 400.2031 0.1157 -1.0000 -1.0000 2734017 1598722095.70 151.5585 60.0006 32.0000 1.9938 1.9969 399.4504 400.1866 0.1156 -1.0000 -1.0000 2734079 1598722095.80 151.5585 60.0006 32.0000 1.9927 1.9957 399.4121 400.1489 0.1157 -1.0000 -1.0000 2734141 1598722095.90 151.5585 60.0006 32.0000 1.9931 1.9961 399.4711 400.2072 0.1155 -1.0000 -1.0000 2734204 1598722096.00 151.5585 60.0006 32.0000 1.9934 1.9964 399.4422 400.1780 0.1155 -1.0000 -1.0000 2734391 1598722096.10 151.5585 60.0006 32.0000 1.9930 1.9960 399.4773 400.2137 0.1156 -1.0000 -1.0000 2734454 1598722096.20 151.5585 60.0006 32.0000 1.9925 1.9955 399.4517 400.1877 0.1155 -1.0000 -1.0000 2734516 1598722096.30 151.5534 60.0006 32.0000 1.9933 1.9963 399.4208 400.1558 0.1154 -1.0000 -1.0000 2734595 1598722096.40 151.5250 60.0006 32.0000 1.9928 1.9958 399.4956 400.2307 0.1154 -1.0000 -1.0000 2734657 1598722096.50 151.5250 60.0006 32.0000 1.9925 1.9955 399.4391 400.1746 0.1155 -1.0000 -1.0000 2734720 1598722096.60 151.5250 60.0006 32.0000 1.9928 1.9958 399.4852 400.2221 0.1157 -1.0000 -1.0000 2734938 1598722096.70 151.5250 60.0006 32.0000 1.9928 1.9958 399.4911 400.2270 0.1154 -1.0000 -1.0000 2734985 1598722096.80 151.5250 60.0006 32.0000 1.9931 1.9962 399.4316 400.1662 0.1154 -1.0000 -1.0000 2735048 1598722096.90 151.5645 60.0006 32.0000 1.9931 1.9962 399.5033 400.2401 0.1156 -1.0000 -1.0000 2735126 1598722097.00 151.5645 60.0006 32.0000 1.9927 1.9957 399.4517 400.1868 0.1154 -1.0000 -1.0000 2735188 1598722097.10 151.5645 60.0006 32.0000 1.9930 1.9960 399.4862 400.2216 0.1154 -1.0000 -1.0000 2735329 1598722097.20 151.5645 60.0006 32.0000 1.9929 1.9959 399.4063 400.1425 0.1156 -1.0000 -1.0000 2735391 1598722097.30 151.5645 60.0006 32.0000 1.9919 1.9949 399.4174 400.1527 0.1154 -1.0000 -1.0000 2735454 1598722097.40 151.5645 60.0006 32.0000 1.9930 1.9960 399.3837 400.1187 0.1154 -1.0000 -1.0000 2735516 1598722097.50 151.5622 60.0006 32.0000 1.9940 1.9970 399.4494 400.1856 0.1156 -1.0000 -1.0000 2735594 1598722097.60 151.5622 60.0006 32.0000 1.9926 1.9956 399.4602 400.1954 0.1154 -1.0000 -1.0000 2735829 1598722097.70 151.5622 60.0006 32.0000 1.9928 1.9958 399.4517 400.1879 0.1157 -1.0000 -1.0000 2735891 1598722097.80 151.5622 60.0006 32.0000 1.9928 1.9958 399.4783 400.2143 0.1155 -1.0000 -1.0000 2735954 1598722097.90 151.5622 60.0006 32.0000 1.9924 1.9954 399.4458 400.1812 0.1155 -1.0000 -1.0000 2736016 1598722098.00 151.5091 60.0006 32.0000 1.9926 1.9956 399.4651 400.2013 0.1156 -1.0000 -1.0000 2736094 1598722098.10 151.5091 60.0006 32.0000 1.9928 1.9958 399.4097 400.1464 0.1156 -1.0000 -1.0000 2736375 1598722098.20 151.5091 60.0006 32.0000 1.9928 1.9958 399.4571 400.1932 0.1155 -1.0000 -1.0000 2736438 1598722098.30 151.5091 60.0006 32.0000 1.9929 1.9960 399.3532 400.0884 0.1154 -1.0000 -1.0000 2736516 1598722098.40 151.5091 60.0006 32.0000 1.9924 1.9954 399.4293 400.1639 0.1154 -1.0000 -1.0000 2736578 1598722098.50 151.5380 60.0006 32.0000 1.9931 1.9961 399.4045 400.1400 0.1155 -1.0000 -1.0000 2736641 1598722098.60 151.5589 60.0006 32.0000 1.9929 1.9959 399.4223 400.1580 0.1155 -1.0000 -1.0000 2737078 1598722098.70 151.5589 60.0006 32.0000 1.9929 1.9959 399.4369 400.1728 0.1155 -1.0000 -1.0000 2737141 1598722098.80 151.5589 60.0006 32.0000 1.9921 1.9952 399.4643 400.2001 0.1155 -1.0000 -1.0000 2737203 1598722098.90 151.5589 60.0006 32.0000 1.9929 1.9959 399.4515 400.1871 0.1154 -1.0000 -1.0000 2737281 1598722099.00 151.5589 60.0006 32.0000 1.9924 1.9954 399.3766 400.1110 0.1154 -1.0000 -1.0000 2737344 1598722099.10 151.4942 60.0006 32.0000 1.9920 1.9950 399.3609 400.0967 0.1156 -1.0000 -1.0000 2737578 1598722099.20 151.4942 60.0006 32.0000 1.9923 1.9954 399.3768 400.1127 0.1155 -1.0000 -1.0000 2737641 1598722099.30 151.4942 60.0006 32.0000 1.9925 1.9955 399.4150 400.1503 0.1155 -1.0000 -1.0000 2737703 1598722099.40 151.4942 60.0006 32.0000 1.9926 1.9957 399.3000 400.0359 0.1156 -1.0000 -1.0000 2737766 1598722099.50 151.4942 60.0006 32.0000 1.9918 1.9948 399.4713 400.2085 0.1157 -1.0000 -1.0000 2737844 1598722099.60 151.4092 60.0000 32.0000 1.9920 1.9950 399.4135 400.1497 0.1156 -1.0000 -1.0000 2738078 1598722099.70 151.4092 60.0000 32.0000 1.9921 1.9951 399.3836 400.1194 0.1156 -1.0000 -1.0000 2738156 1598722099.80 151.4092 60.0000 32.0000 1.9921 1.9951 399.4348 400.1710 0.1156 -1.0000 -1.0000 2738219 1598722099.90 151.4092 60.0000 32.0000 1.9911 1.9941 399.3781 400.1139 0.1156 -1.0000 -1.0000 2738281 1598722100.00 151.4092 60.0000 32.0000 1.9916 1.9946 399.3875 400.1244 0.1157 -1.0000 -1.0000 2738359 1598722100.10 151.4136 60.0000 32.0000 1.9922 1.9952 399.3881 400.1246 0.1156 -1.0000 -1.0000 2738703 1598722100.20 151.4653 60.0000 32.0000 1.9923 1.9953 399.3422 400.0798 0.1158 -1.0000 -1.0000 2738765 1598722100.30 151.4653 60.0000 32.0000 1.9921 1.9952 399.3199 400.0561 0.1156 -1.0000 -1.0000 2738828 1598722100.40 151.4653 60.0000 32.0000 1.9911 1.9941 399.4553 400.1913 0.1155 -1.0000 -1.0000 2738890 1598722100.50 151.4653 60.0000 32.0000 1.9929 1.9959 399.4213 400.1576 0.1156 -1.0000 -1.0000 2738953 1598722100.60 151.4653 60.0000 32.0000 1.9931 1.9961 399.4381 400.1752 0.1157 -1.0000 -1.0000 2739640 1598722100.70 151.5356 60.0000 32.0000 1.9925 1.9955 399.3903 400.1264 0.1156 -1.0000 -1.0000 2739703 1598722100.80 151.5356 60.0000 32.0000 1.9928 1.9958 399.3680 400.1034 0.1155 -1.0000 -1.0000 2739765 1598722100.90 151.5356 60.0000 32.0000 1.9932 1.9962 399.4077 400.1434 0.1156 -1.0000 -1.0000 2739828 1598722101.00 151.5356 60.0000 32.0000 1.9929 1.9959 399.4713 400.2076 0.1156 -1.0000 -1.0000 2739890 1598722101.10 151.5356 60.0000 32.0000 1.9923 1.9953 399.4274 400.1641 0.1156 -1.0000 -1.0000 2739953 1598722101.20 151.5329 60.0000 32.0000 1.9920 1.9950 399.3572 400.0930 0.1156 -1.0000 -1.0000 2740031 1598722101.30 151.5070 60.0000 32.0000 1.9921 1.9951 399.3637 400.0996 0.1156 -1.0000 -1.0000 2740093 1598722101.40 151.5070 60.0000 32.0000 1.9918 1.9948 399.3310 400.0664 0.1155 -1.0000 -1.0000 2740156 1598722101.50 151.5070 60.0000 32.0000 1.9926 1.9956 399.4243 400.1603 0.1156 -1.0000 -1.0000 2740234 1598722101.60 151.5070 60.0000 32.0000 1.9922 1.9953 399.4043 400.1409 0.1156 -1.0000 -1.0000 2740296 1598722101.70 151.5070 60.0000 32.0000 1.9923 1.9954 399.3693 400.1048 0.1155 -1.0000 -1.0000 2740374 1598722101.80 151.5229 60.0000 32.0000 1.9926 1.9956 399.4332 400.1684 0.1154 -1.0000 -1.0000 2740437 1598722101.90 151.5229 60.0000 32.0000 1.9924 1.9954 399.3621 400.0967 0.1154 -1.0000 -1.0000 2740499 1598722102.00 151.5229 60.0000 32.0000 1.9924 1.9954 399.4741 400.2103 0.1156 -1.0000 -1.0000 2740562 1598722102.10 151.5229 60.0000 32.0000 1.9930 1.9960 399.3180 400.0536 0.1155 -1.0000 -1.0000 2740624 1598722102.20 151.5229 60.0000 32.0000 1.9925 1.9955 399.5499 400.2862 0.1156 -1.0000 -1.0000 2740859 1598722102.30 151.5057 60.0000 32.0000 1.9922 1.9952 399.4443 400.1801 0.1155 -1.0000 -1.0000 2740921 1598722102.40 151.4942 60.0000 32.0000 1.9923 1.9953 399.4137 400.1502 0.1156 -1.0000 -1.0000 2740984 1598722102.50 151.4942 60.0000 32.0000 1.9926 1.9956 399.3311 400.0669 0.1155 -1.0000 -1.0000 2741046 1598722102.60 151.4942 60.0000 32.0000 1.9925 1.9955 399.4422 400.1769 0.1153 -1.0000 -1.0000 2741124 1598722102.70 151.4942 60.0000 32.0000 1.9916 1.9946 399.4072 400.1422 0.1155 -1.0000 -1.0000 2741187 1598722102.80 151.4942 60.0000 32.0000 1.9924 1.9954 399.3401 400.0766 0.1156 -1.0000 -1.0000 2741249 1598722102.90 151.4942 60.0000 32.0000 1.9918 1.9949 399.4550 400.1916 0.1157 -1.0000 -1.0000 2741327 1598722103.00 151.4942 60.0000 32.0000 1.9926 1.9956 399.3660 400.1021 0.1156 -1.0000 -1.0000 2741390 1598722103.10 151.4942 60.0000 32.0000 1.9923 1.9953 399.3349 400.0705 0.1156 -1.0000 -1.0000 2741452 1598722103.20 151.4942 60.0000 32.0000 1.9923 1.9954 399.3962 400.1331 0.1157 -1.0000 -1.0000 2741843 1598722103.30 151.4942 60.0000 32.0000 1.9926 1.9956 399.4461 400.1814 0.1155 -1.0000 -1.0000 2741905 1598722103.40 151.4845 60.0000 32.0000 1.9926 1.9956 399.4198 400.1563 0.1157 -1.0000 -1.0000 2741968 1598722103.50 151.4823 60.0000 32.0000 1.9928 1.9958 399.3994 400.1357 0.1156 -1.0000 -1.0000 2742046 1598722103.60 151.4823 60.0000 32.0000 1.9932 1.9963 399.3402 400.0763 0.1155 -1.0000 -1.0000 2742108 1598722103.70 151.4823 60.0000 32.0000 1.9931 1.9961 399.5102 400.2461 0.1156 -1.0000 -1.0000 2742358 1598722103.80 151.4823 60.0000 32.0000 1.9926 1.9957 399.3680 400.1037 0.1155 -1.0000 -1.0000 2742421 1598722103.90 151.4822 60.0000 32.0000 1.9921 1.9951 399.3495 400.0855 0.1156 -1.0000 -1.0000 2742483 1598722104.00 151.4817 60.0000 32.0000 1.9923 1.9953 399.3597 400.0955 0.1156 -1.0000 -1.0000 2742546 1598722104.10 151.4817 60.0000 32.0000 1.9924 1.9955 399.3746 400.1114 0.1157 -1.0000 -1.0000 2742608 1598722104.20 151.4817 60.0000 32.0000 1.9926 1.9956 399.4523 400.1892 0.1157 -1.0000 -1.0000 2742671 1598722104.30 151.4817 60.0000 32.0000 1.9925 1.9955 399.5386 400.2747 0.1155 -1.0000 -1.0000 2742858 1598722104.40 151.4817 60.0000 32.0000 1.9922 1.9952 399.4365 400.1730 0.1157 -1.0000 -1.0000 2742936 1598722104.50 151.4542 60.0000 32.0000 1.9927 1.9958 399.4275 400.1637 0.1155 -1.0000 -1.0000 2742999 1598722104.60 151.4542 60.0000 32.0000 1.9920 1.9951 399.4512 400.1877 0.1157 -1.0000 -1.0000 2743077 1598722104.70 151.4542 60.0000 32.0000 1.9921 1.9951 399.3671 400.1045 0.1157 -1.0000 -1.0000 2743139 1598722104.80 151.4542 60.0000 32.0000 1.9924 1.9954 399.3451 400.0814 0.1157 -1.0000 -1.0000 2743202 1598722104.90 151.4542 60.0000 32.0000 1.9928 1.9958 399.4053 400.1423 0.1157 -1.0000 -1.0000 2743280 1598722105.00 151.4583 59.9999 32.0000 1.9925 1.9955 399.3580 400.0949 0.1157 -1.0000 -1.0000 2743327 1598722105.10 151.4945 59.9996 32.0000 1.9931 1.9961 399.4169 400.1535 0.1157 -1.0000 -1.0000 2743389 1598722105.20 151.4945 59.9996 32.0000 1.9924 1.9954 399.4020 400.1378 0.1155 -1.0000 -1.0000 2743467 1598722105.30 151.4945 59.9996 32.0000 1.9925 1.9955 399.4215 400.1569 0.1155 -1.0000 -1.0000 2744358 1598722105.40 151.4945 59.9996 32.0000 1.9931 1.9961 399.3616 400.0970 0.1155 -1.0000 -1.0000 2744420 1598722105.50 151.4945 59.9996 32.0000 1.9927 1.9957 399.4231 400.1579 0.1153 -1.0000 -1.0000 2744483 1598722105.60 151.4820 59.9996 32.0000 1.9931 1.9961 399.3866 400.1219 0.1155 -1.0000 -1.0000 2744545 1598722105.70 151.4820 59.9996 32.0000 1.9922 1.9953 399.4632 400.1991 0.1156 -1.0000 -1.0000 2744623 1598722105.80 151.4820 59.9996 32.0000 1.9924 1.9955 399.3681 400.1043 0.1156 -1.0000 -1.0000 2744686 1598722105.90 151.4820 59.9996 32.0000 1.9921 1.9951 399.4608 400.1969 0.1156 -1.0000 -1.0000 2744748 1598722106.00 151.4820 59.9996 32.0000 1.9930 1.9960 399.3285 400.0646 0.1157 -1.0000 -1.0000 2744826 1598722106.10 151.4897 59.9996 32.0000 1.9924 1.9954 399.3907 400.1263 0.1155 -1.0000 -1.0000 2744889 1598722106.20 151.4927 59.9996 32.0000 1.9927 1.9957 399.3586 400.0941 0.1156 -1.0000 -1.0000 2744951 1598722106.30 151.4927 59.9996 32.0000 1.9930 1.9960 399.4109 400.1468 0.1155 -1.0000 -1.0000 2745076 1598722106.40 151.4927 59.9996 32.0000 1.9922 1.9952 399.4643 400.2000 0.1156 -1.0000 -1.0000 2745139 1598722106.50 151.4927 59.9996 32.0000 1.9930 1.9960 399.4420 400.1780 0.1155 -1.0000 -1.0000 2745201 1598722106.60 151.4927 59.9996 32.0000 1.9918 1.9948 399.4833 400.2206 0.1158 -1.0000 -1.0000 2745280 1598722106.70 151.5362 59.9996 32.0000 1.9920 1.9951 399.3192 400.0554 0.1155 -1.0000 -1.0000 2745342 1598722106.80 151.5362 59.9996 32.0000 1.9922 1.9952 399.3766 400.1118 0.1155 -1.0000 -1.0000 2745405 1598722106.90 151.5362 59.9996 32.0000 1.9917 1.9947 399.3568 400.0933 0.1157 -1.0000 -1.0000 2745483 1598722107.00 151.5362 59.9996 32.0000 1.9921 1.9951 399.3902 400.1266 0.1157 -1.0000 -1.0000 2745545 1598722107.10 151.5362 59.9996 32.0000 1.9918 1.9948 399.3575 400.0941 0.1156 -1.0000 -1.0000 2745608 1598722107.20 151.5362 59.9996 32.0000 1.9920 1.9950 399.3723 400.1089 0.1157 -1.0000 -1.0000 2745686 1598722107.30 151.5362 59.9996 32.0000 1.9924 1.9955 399.4198 400.1558 0.1156 -1.0000 -1.0000 2745873 1598722107.40 151.5362 59.9996 32.0000 1.9926 1.9956 399.4106 400.1470 0.1156 -1.0000 -1.0000 2745936 1598722107.50 151.5362 59.9996 32.0000 1.9927 1.9958 399.4727 400.2089 0.1156 -1.0000 -1.0000 2745998 1598722107.60 151.5362 59.9996 32.0000 1.9920 1.9951 399.4319 400.1689 0.1158 -1.0000 -1.0000 2746061 1598722107.70 151.5362 59.9996 32.0000 1.9930 1.9960 399.4719 400.2094 0.1158 -1.0000 -1.0000 2746139 1598722107.80 151.5207 59.9996 32.0000 1.9931 1.9961 399.3613 400.0965 0.1155 -1.0000 -1.0000 2746435 1598722107.90 151.5207 59.9996 32.0000 1.9926 1.9956 399.4004 400.1356 0.1155 -1.0000 -1.0000 2746498 1598722108.00 151.5207 59.9996 32.0000 1.9925 1.9955 399.3988 400.1344 0.1155 -1.0000 -1.0000 2746576 1598722108.10 151.5207 59.9996 32.0000 1.9923 1.9953 399.5166 400.2524 0.1156 -1.0000 -1.0000 2746639 1598722108.20 151.5207 59.9996 32.0000 1.9926 1.9957 399.4883 400.2246 0.1156 -1.0000 -1.0000 2746701 1598722108.30 151.5207 59.9996 32.0000 1.9928 1.9958 399.4914 400.2272 0.1155 -1.0000 -1.0000 2746764 1598722108.40 151.5184 59.9996 32.0000 1.9922 1.9952 399.4284 400.1634 0.1155 -1.0000 -1.0000 2746842 1598722108.50 151.5184 59.9996 32.0000 1.9928 1.9958 399.3650 400.1014 0.1156 -1.0000 -1.0000 2746888 1598722108.60 151.5184 59.9996 32.0000 1.9925 1.9955 399.4581 400.1948 0.1157 -1.0000 -1.0000 2746967 1598722108.70 151.5184 59.9996 32.0000 1.9928 1.9958 399.3891 400.1247 0.1156 -1.0000 -1.0000 2747029 1598722108.80 151.5184 59.9996 32.0000 1.9925 1.9955 399.3966 400.1333 0.1157 -1.0000 -1.0000 2747123 1598722108.90 151.4770 59.9996 32.0000 1.9921 1.9951 399.4526 400.1885 0.1155 -1.0000 -1.0000 2747201 1598722109.00 151.4460 59.9996 32.0000 1.9919 1.9949 399.4917 400.2277 0.1155 -1.0000 -1.0000 2747263 1598722109.10 151.4460 59.9996 32.0000 1.9913 1.9943 399.4447 400.1806 0.1155 -1.0000 -1.0000 2747326 1598722109.20 151.4460 59.9996 32.0000 1.9915 1.9945 399.4930 400.2287 0.1155 -1.0000 -1.0000 2747388 1598722109.30 151.4460 59.9996 32.0000 1.9919 1.9949 399.3751 400.1108 0.1155 -1.0000 -1.0000 2747826 1598722109.40 151.4642 59.9996 32.0000 1.9920 1.9950 399.4178 400.1542 0.1157 -1.0000 -1.0000 2747888 1598722109.50 151.4715 59.9996 32.0000 1.9924 1.9954 399.4135 400.1504 0.1157 -1.0000 -1.0000 2747951 1598722109.60 151.4715 59.9996 32.0000 1.9919 1.9950 399.3527 400.0897 0.1157 -1.0000 -1.0000 2748013 1598722109.70 151.4715 59.9996 32.0000 1.9919 1.9949 399.4817 400.2187 0.1157 -1.0000 -1.0000 2748091 1598722109.80 151.4715 59.9996 32.0000 1.9920 1.9951 399.4455 400.1811 0.1155 -1.0000 -1.0000 2748154 1598722109.90 151.4715 59.9996 32.0000 1.9917 1.9947 399.4619 400.1987 0.1157 -1.0000 -1.0000 2748404 1598722110.00 151.4715 59.9996 32.0000 1.9923 1.9953 399.3957 400.1309 0.1155 -1.0000 -1.0000 2748482 1598722110.10 151.4983 59.9995 32.0000 1.9923 1.9953 399.4582 400.1944 0.1156 -1.0000 -1.0000 2748529 1598722110.20 151.4983 59.9995 32.0000 1.9921 1.9951 399.4094 400.1457 0.1156 -1.0000 -1.0000 2748591 1598722110.30 151.4983 59.9995 32.0000 1.9923 1.9953 399.4334 400.1693 0.1155 -1.0000 -1.0000 2748669 1598722110.40 151.4983 59.9995 32.0000 1.9926 1.9956 399.4427 400.1785 0.1156 -1.0000 -1.0000 2749357 1598722110.50 151.4983 59.9995 32.0000 1.9925 1.9956 399.4134 400.1498 0.1156 -1.0000 -1.0000 2749419 1598722110.60 151.4983 59.9995 32.0000 1.9924 1.9954 399.4078 400.1435 0.1155 -1.0000 -1.0000 2749497 1598722110.70 151.5025 59.9995 32.0000 1.9919 1.9949 399.4438 400.1795 0.1156 -1.0000 -1.0000 2749560 1598722110.80 151.5474 59.9995 32.0000 1.9926 1.9956 399.4287 400.1649 0.1155 -1.0000 -1.0000 2749622 1598722110.90 151.5474 59.9995 32.0000 1.9928 1.9959 399.4699 400.2060 0.1155 -1.0000 -1.0000 2749685 1598722111.00 151.5474 59.9995 32.0000 1.9936 1.9967 399.5100 400.2460 0.1156 -1.0000 -1.0000 2749747 1598722111.10 151.5474 59.9995 32.0000 1.9927 1.9957 399.5161 400.2528 0.1156 -1.0000 -1.0000 2749810 1598722111.20 151.5474 59.9995 32.0000 1.9926 1.9956 399.4723 400.2082 0.1155 -1.0000 -1.0000 2749888 1598722111.30 151.5474 59.9995 32.0000 1.9935 1.9965 399.4225 400.1587 0.1156 -1.0000 -1.0000 2749950 1598722111.40 151.5107 59.9995 32.0000 1.9922 1.9952 399.4443 400.1810 0.1157 -1.0000 -1.0000 2750013 1598722111.50 151.5101 59.9995 32.0000 1.9926 1.9957 399.4008 400.1364 0.1155 -1.0000 -1.0000 2750091 1598722111.60 151.5101 59.9995 32.0000 1.9931 1.9961 399.3741 400.1100 0.1156 -1.0000 -1.0000 2750153 1598722111.70 151.5101 59.9995 32.0000 1.9925 1.9956 399.4126 400.1488 0.1156 -1.0000 -1.0000 2750216 1598722111.80 151.5101 59.9995 32.0000 1.9925 1.9956 399.5007 400.2365 0.1155 -1.0000 -1.0000 2750278 1598722111.90 151.5163 59.9995 32.0000 1.9928 1.9958 399.4125 400.1480 0.1155 -1.0000 -1.0000 2750341 1598722112.00 151.5376 59.9995 32.0000 1.9927 1.9957 399.4190 400.1537 0.1154 -1.0000 -1.0000 2750419 1598722112.10 151.5376 59.9995 32.0000 1.9926 1.9956 399.5008 400.2365 0.1155 -1.0000 -1.0000 2750481 1598722112.20 151.5376 59.9995 32.0000 1.9928 1.9958 399.4157 400.1513 0.1155 -1.0000 -1.0000 2750544 1598722112.30 151.5376 59.9995 32.0000 1.9924 1.9954 399.4563 400.1922 0.1155 -1.0000 -1.0000 2750622 1598722112.40 151.5376 59.9995 32.0000 1.9928 1.9958 399.4669 400.2023 0.1154 -1.0000 -1.0000 2750685 1598722112.50 151.5376 59.9995 32.0000 1.9926 1.9957 399.5026 400.2376 0.1154 -1.0000 -1.0000 2750747 1598722112.60 151.5658 59.9995 32.0000 1.9930 1.9960 399.4421 400.1774 0.1154 -1.0000 -1.0000 2750809 1598722112.70 151.5747 59.9995 32.0000 1.9933 1.9963 399.4393 400.1748 0.1155 -1.0000 -1.0000 2750888 1598722112.80 151.5747 59.9995 32.0000 1.9932 1.9962 399.5032 400.2399 0.1157 -1.0000 -1.0000 2750950 1598722112.90 151.5747 59.9995 32.0000 1.9926 1.9956 399.4920 400.2276 0.1155 -1.0000 -1.0000 2751341 1598722113.00 151.5747 59.9995 32.0000 1.9931 1.9961 399.4407 400.1765 0.1155 -1.0000 -1.0000 2751403 1598722113.10 151.5747 59.9995 32.0000 1.9931 1.9962 399.4438 400.1793 0.1155 -1.0000 -1.0000 2751466 1598722113.20 151.6010 59.9995 32.0000 1.9925 1.9955 399.4556 400.1915 0.1155 -1.0000 -1.0000 2751544 1598722113.30 151.6010 59.9995 32.0000 1.9923 1.9954 399.4698 400.2054 0.1155 -1.0000 -1.0000 2751606 1598722113.40 151.6010 59.9995 32.0000 1.9938 1.9968 399.4017 400.1364 0.1154 -1.0000 -1.0000 2752075 1598722113.50 151.6010 59.9995 32.0000 1.9933 1.9963 399.4614 400.1968 0.1155 -1.0000 -1.0000 2752153 1598722113.60 151.6010 59.9995 32.0000 1.9931 1.9962 399.4489 400.1853 0.1156 -1.0000 -1.0000 2752215 1598722113.70 151.5769 59.9995 32.0000 1.9931 1.9961 399.4808 400.2174 0.1157 -1.0000 -1.0000 2752293 1598722113.80 151.5769 59.9995 32.0000 1.9930 1.9960 399.3902 400.1267 0.1156 -1.0000 -1.0000 2752356 1598722113.90 151.5769 59.9995 32.0000 1.9933 1.9963 399.4497 400.1853 0.1155 -1.0000 -1.0000 2752418 1598722114.00 151.5769 59.9995 32.0000 1.9935 1.9965 399.4538 400.1894 0.1155 -1.0000 -1.0000 2752481 1598722114.10 151.5769 59.9995 32.0000 1.9932 1.9963 399.5179 400.2537 0.1155 -1.0000 -1.0000 2752543 1598722114.20 151.5769 59.9995 32.0000 1.9934 1.9965 399.4570 400.1927 0.1155 -1.0000 -1.0000 2752606 1598722114.30 151.5109 59.9995 32.0000 1.9932 1.9962 399.4087 400.1445 0.1155 -1.0000 -1.0000 2752684 1598722114.40 151.5109 59.9995 32.0000 1.9931 1.9961 399.4096 400.1450 0.1155 -1.0000 -1.0000 2752746 1598722114.50 151.5109 59.9995 32.0000 1.9930 1.9960 399.3486 400.0843 0.1155 -1.0000 -1.0000 2753090 1598722114.60 151.5109 59.9995 32.0000 1.9928 1.9958 399.4886 400.2246 0.1155 -1.0000 -1.0000 2753168 1598722114.70 151.5109 59.9995 32.0000 1.9925 1.9956 399.3850 400.1199 0.1154 -1.0000 -1.0000 2753231 1598722114.80 151.5774 59.9999 32.0000 1.9922 1.9952 399.4334 400.1692 0.1155 -1.0000 -1.0000 2753293 1598722114.90 151.5774 59.9999 32.0000 1.9922 1.9952 399.4378 400.1737 0.1155 -1.0000 -1.0000 2753356 1598722115.00 151.5774 59.9999 32.0000 1.9926 1.9956 399.3780 400.1139 0.1156 -1.0000 -1.0000 2753418 1598722115.10 151.5774 59.9999 32.0000 1.9931 1.9961 399.4091 400.1455 0.1156 -1.0000 -1.0000 2753481 1598722115.20 151.5774 59.9999 32.0000 1.9933 1.9964 399.4894 400.2257 0.1156 -1.0000 -1.0000 2753559 1598722115.30 151.5619 59.9999 32.0000 1.9926 1.9957 399.5150 400.2510 0.1155 -1.0000 -1.0000 2753621 1598722115.40 151.5450 59.9999 32.0000 1.9926 1.9956 399.4291 400.1638 0.1153 -1.0000 -1.0000 2753684 1598722115.50 151.5450 59.9999 32.0000 1.9922 1.9952 399.4535 400.1885 0.1154 -1.0000 -1.0000 2754090 1598722115.60 151.5450 59.9999 32.0000 1.9928 1.9958 399.4502 400.1861 0.1156 -1.0000 -1.0000 2754152 1598722115.70 151.5450 59.9999 32.0000 1.9929 1.9959 399.4728 400.2087 0.1155 -1.0000 -1.0000 2754231 1598722115.80 151.5450 59.9999 32.0000 1.9930 1.9961 399.4157 400.1515 0.1155 -1.0000 -1.0000 2754293 1598722115.90 151.5234 59.9999 32.0000 1.9933 1.9963 399.4447 400.1803 0.1155 -1.0000 -1.0000 2754356 1598722116.00 151.5234 59.9999 32.0000 1.9924 1.9954 399.4165 400.1523 0.1155 -1.0000 -1.0000 2754996 1598722116.10 151.5234 59.9999 32.0000 1.9927 1.9957 399.3515 400.0871 0.1155 -1.0000 -1.0000 2755058 1598722116.20 151.5234 59.9999 32.0000 1.9927 1.9957 399.4995 400.2351 0.1154 -1.0000 -1.0000 2755121 1598722116.30 151.5234 59.9999 32.0000 1.9926 1.9956 399.2526 399.9881 0.1155 -1.0000 -1.0000 2755199 1598722116.40 151.4366 59.9999 32.0000 1.9916 1.9947 399.3834 400.1192 0.1156 -1.0000 -1.0000 2755262 1598722116.50 151.4366 59.9999 32.0000 1.9924 1.9954 399.4138 400.1503 0.1157 -1.0000 -1.0000 2755387 1598722116.60 151.4366 59.9999 32.0000 1.9919 1.9949 399.4464 400.1822 0.1156 -1.0000 -1.0000 2755449 1598722116.70 151.4366 59.9999 32.0000 1.9917 1.9948 399.4169 400.1537 0.1157 -1.0000 -1.0000 2755527 1598722116.80 151.4366 59.9999 32.0000 1.9914 1.9944 399.4075 400.1437 0.1156 -1.0000 -1.0000 2755590 1598722116.90 151.4366 59.9999 32.0000 1.9916 1.9946 399.3572 400.0928 0.1156 -1.0000 -1.0000 2755668 1598722117.00 151.5708 59.9999 32.0000 1.9929 1.9959 399.4555 400.1931 0.1157 -1.0000 -1.0000 2756293 1598722117.10 151.5708 59.9999 32.0000 1.9931 1.9962 399.5093 400.2462 0.1157 -1.0000 -1.0000 2756355 1598722117.20 151.5708 59.9999 32.0000 1.9928 1.9958 399.4925 400.2297 0.1157 -1.0000 -1.0000 2756433 1598722117.30 151.5708 59.9999 32.0000 1.9926 1.9956 399.4973 400.2332 0.1155 -1.0000 -1.0000 2756496 1598722117.40 151.5708 59.9999 32.0000 1.9929 1.9960 399.4832 400.2188 0.1155 -1.0000 -1.0000 2756558 1598722117.50 151.5305 59.9999 32.0000 1.9932 1.9962 399.4663 400.2015 0.1154 -1.0000 -1.0000 2756636 1598722117.60 151.4826 59.9999 32.0000 1.9928 1.9959 399.4692 400.2047 0.1155 -1.0000 -1.0000 2756699 1598722117.70 151.4826 59.9999 32.0000 1.9923 1.9953 399.4759 400.2117 0.1155 -1.0000 -1.0000 2756777 1598722117.80 151.4826 59.9999 32.0000 1.9930 1.9960 399.4541 400.1900 0.1155 -1.0000 -1.0000 2756839 1598722117.90 151.4826 59.9999 32.0000 1.9930 1.9961 399.4858 400.2214 0.1155 -1.0000 -1.0000 2756902 1598722118.00 151.4826 59.9999 32.0000 1.9933 1.9963 399.3813 400.1173 0.1156 -1.0000 -1.0000 2756964 1598722118.10 151.4826 59.9999 32.0000 1.9927 1.9957 399.4923 400.2293 0.1157 -1.0000 -1.0000 2757027 1598722118.20 151.4826 59.9999 32.0000 1.9923 1.9953 399.4208 400.1563 0.1154 -1.0000 -1.0000 2757089 1598722118.30 151.4826 59.9999 32.0000 1.9922 1.9952 399.4662 400.2028 0.1156 -1.0000 -1.0000 2757167 1598722118.40 151.4826 59.9999 32.0000 1.9926 1.9956 399.4394 400.1747 0.1154 -1.0000 -1.0000 2757230 1598722118.50 151.4826 59.9999 32.0000 1.9932 1.9962 399.4320 400.1679 0.1156 -1.0000 -1.0000 2757292 1598722118.60 151.4826 59.9999 32.0000 1.9916 1.9946 399.5198 400.2560 0.1156 -1.0000 -1.0000 2757370 1598722118.70 151.5481 59.9999 32.0000 1.9926 1.9956 399.4684 400.2043 0.1155 -1.0000 -1.0000 2757433 1598722118.80 151.5481 59.9999 32.0000 1.9925 1.9955 399.5525 400.2888 0.1156 -1.0000 -1.0000 2757495 1598722118.90 151.5481 59.9999 32.0000 1.9916 1.9946 399.4431 400.1789 0.1155 -1.0000 -1.0000 2757558 1598722119.00 151.5481 59.9999 32.0000 1.9920 1.9950 399.4985 400.2342 0.1155 -1.0000 -1.0000 2757620 1598722119.10 151.5481 59.9999 32.0000 1.9928 1.9958 399.4617 400.1977 0.1155 -1.0000 -1.0000 2757683 1598722119.20 151.5481 59.9999 32.0000 1.9930 1.9960 399.4365 400.1723 0.1155 -1.0000 -1.0000 2757761 1598722119.30 151.5481 59.9999 32.0000 1.9924 1.9954 399.4952 400.2314 0.1156 -1.0000 -1.0000 2757823 1598722119.40 151.5481 59.9999 32.0000 1.9924 1.9955 399.4236 400.1596 0.1155 -1.0000 -1.0000 2757886 1598722119.50 151.5481 59.9999 32.0000 1.9920 1.9950 399.4634 400.1991 0.1155 -1.0000 -1.0000 2757964 1598722119.60 151.5481 59.9999 32.0000 1.9931 1.9962 399.4074 400.1436 0.1156 -1.0000 -1.0000 2758089 1598722119.70 151.5329 60.0000 32.0000 1.9924 1.9955 399.4893 400.2256 0.1156 -1.0000 -1.0000 2758167 1598722119.80 151.5026 60.0001 32.0000 1.9926 1.9957 399.4862 400.2226 0.1156 -1.0000 -1.0000 2758214 1598722119.90 151.5026 60.0001 32.0000 1.9922 1.9952 399.3813 400.1171 0.1155 -1.0000 -1.0000 2758277 1598722120.00 151.5026 60.0001 32.0000 1.9928 1.9958 399.4720 400.2079 0.1155 -1.0000 -1.0000 2758511 1598722120.10 151.5026 60.0001 32.0000 1.9927 1.9957 399.5559 400.2921 0.1156 -1.0000 -1.0000 2758589 1598722120.20 151.5026 60.0001 32.0000 1.9923 1.9954 399.4969 400.2333 0.1156 -1.0000 -1.0000 2758651 1598722120.30 151.5026 60.0001 32.0000 1.9919 1.9949 399.5054 400.2412 0.1155 -1.0000 -1.0000 2758729 1598722120.40 151.4294 60.0001 32.0000 1.9923 1.9954 399.4146 400.1502 0.1155 -1.0000 -1.0000 2758792 1598722120.50 151.4294 60.0001 32.0000 1.9922 1.9952 399.4589 400.1948 0.1155 -1.0000 -1.0000 2758854 1598722120.60 151.4294 60.0001 32.0000 1.9915 1.9945 399.4364 400.1725 0.1155 -1.0000 -1.0000 2759354 1598722120.70 151.4294 60.0001 32.0000 1.9922 1.9952 399.4419 400.1781 0.1157 -1.0000 -1.0000 2759417 1598722120.80 151.4294 60.0001 32.0000 1.9923 1.9953 399.4567 400.1921 0.1154 -1.0000 -1.0000 2759479 1598722120.90 151.4404 60.0001 32.0000 1.9921 1.9951 399.4518 400.1877 0.1155 -1.0000 -1.0000 2759557 1598722121.00 151.4784 60.0001 32.0000 1.9925 1.9955 399.4446 400.1814 0.1158 -1.0000 -1.0000 2759620 1598722121.10 151.4784 60.0001 32.0000 1.9920 1.9950 399.3640 400.1010 0.1157 -1.0000 -1.0000 2759854 1598722121.20 151.4784 60.0001 32.0000 1.9926 1.9956 399.4789 400.2155 0.1156 -1.0000 -1.0000 2759932 1598722121.30 151.4784 60.0001 32.0000 1.9922 1.9952 399.4670 400.2027 0.1154 -1.0000 -1.0000 2759995 1598722121.40 151.4784 60.0001 32.0000 1.9924 1.9954 399.4738 400.2109 0.1158 -1.0000 -1.0000 2800057 1598722121.50 151.4836 60.0001 32.0000 1.9920 1.9950 399.3707 400.1064 0.1156 -1.0000 -1.0000 2800135 1598722121.60 151.4836 60.0001 32.0000 1.9920 1.9950 399.4131 400.1497 0.1157 -1.0000 -1.0000 2800198 1598722121.70 151.4836 60.0001 32.0000 1.9927 1.9957 399.3973 400.1342 0.1157 -1.0000 -1.0000 2800370 1598722121.80 151.4836 60.0001 32.0000 1.9922 1.9953 399.4551 400.1906 0.1155 -1.0000 -1.0000 2800432 1598722121.90 151.4836 60.0001 32.0000 1.9919 1.9949 399.4734 400.2096 0.1156 -1.0000 -1.0000 2800495 1598722122.00 151.4836 60.0001 32.0000 1.9931 1.9961 399.4294 400.1648 0.1155 -1.0000 -1.0000 2800573 1598722122.10 151.5010 60.0001 32.0000 1.9931 1.9961 399.4098 400.1450 0.1154 -1.0000 -1.0000 2800635 1598722122.20 151.5010 60.0001 32.0000 1.9927 1.9958 399.4002 400.1360 0.1155 -1.0000 -1.0000 2800854 1598722122.30 151.5010 60.0001 32.0000 1.9922 1.9952 399.4881 400.2237 0.1155 -1.0000 -1.0000 2800932 1598722122.40 151.5010 60.0001 32.0000 1.9927 1.9958 399.4861 400.2213 0.1154 -1.0000 -1.0000 2800995 1598722122.50 151.5010 60.0001 32.0000 1.9927 1.9957 399.4648 400.2000 0.1155 -1.0000 -1.0000 2801057 1598722122.60 151.4745 60.0001 32.0000 1.9933 1.9963 399.4597 400.1963 0.1157 -1.0000 -1.0000 2801135 1598722122.70 151.4541 60.0001 32.0000 1.9925 1.9955 399.4503 400.1868 0.1156 -1.0000 -1.0000 2801370 1598722122.80 151.4541 60.0001 32.0000 1.9929 1.9959 399.4391 400.1752 0.1156 -1.0000 -1.0000 2801432 1598722122.90 151.4541 60.0001 32.0000 1.9923 1.9953 399.4324 400.1681 0.1155 -1.0000 -1.0000 2801494 1598722123.00 151.4541 60.0001 32.0000 1.9926 1.9957 399.3647 400.1004 0.1155 -1.0000 -1.0000 2801557 1598722123.10 151.4541 60.0001 32.0000 1.9922 1.9952 399.4027 400.1400 0.1157 -1.0000 -1.0000 2801729 1598722123.20 151.4908 60.0001 32.0000 1.9921 1.9952 399.4245 400.1605 0.1156 -1.0000 -1.0000 2801822 1598722123.30 151.4908 60.0001 32.0000 1.9924 1.9954 399.5089 400.2447 0.1155 -1.0000 -1.0000 2801885 1598722123.40 151.4908 60.0001 32.0000 1.9920 1.9950 399.4281 400.1631 0.1155 -1.0000 -1.0000 2801947 1598722123.50 151.4908 60.0001 32.0000 1.9923 1.9954 399.4796 400.2159 0.1156 -1.0000 -1.0000 2802026 1598722123.60 151.4908 60.0001 32.0000 1.9923 1.9953 399.4408 400.1768 0.1155 -1.0000 -1.0000 2802088 1598722123.70 151.4769 60.0001 32.0000 1.9927 1.9957 399.4525 400.1884 0.1155 -1.0000 -1.0000 2802338 1598722123.80 151.4769 60.0001 32.0000 1.9920 1.9950 399.4299 400.1658 0.1156 -1.0000 -1.0000 2802400 1598722123.90 151.4769 60.0001 32.0000 1.9921 1.9952 399.4020 400.1383 0.1156 -1.0000 -1.0000 2802463 1598722124.00 151.4769 60.0001 32.0000 1.9930 1.9960 399.4092 400.1450 0.1156 -1.0000 -1.0000 2802525 1598722124.10 151.4769 60.0001 32.0000 1.9917 1.9947 399.3905 400.1269 0.1157 -1.0000 -1.0000 2802588 1598722124.20 151.4784 60.0001 32.0000 1.9925 1.9955 399.4669 400.2031 0.1156 -1.0000 -1.0000 2802650 1598722124.30 151.4856 60.0001 32.0000 1.9921 1.9951 399.3601 400.0949 0.1154 -1.0000 -1.0000 2802729 1598722124.40 151.4856 60.0001 32.0000 1.9927 1.9957 399.4255 400.1607 0.1155 -1.0000 -1.0000 2802791 1598722124.50 151.4856 60.0001 32.0000 1.9928 1.9958 399.4260 400.1606 0.1153 -1.0000 -1.0000 2802854 1598722124.60 151.4856 60.0001 32.0000 1.9930 1.9960 399.4488 400.1842 0.1155 -1.0000 -1.0000 2802932 1598722124.70 151.4856 60.0001 32.0000 1.9921 1.9952 399.4185 400.1541 0.1155 -1.0000 -1.0000 2802994 1598722124.80 151.4747 60.0000 32.0000 1.9925 1.9956 399.4306 400.1667 0.1156 -1.0000 -1.0000 2803057 1598722124.90 151.4747 60.0000 32.0000 1.9924 1.9955 399.3349 400.0715 0.1156 -1.0000 -1.0000 2803119 1598722125.00 151.4747 60.0000 32.0000 1.9926 1.9956 399.4419 400.1777 0.1155 -1.0000 -1.0000 2803182 1598722125.10 151.4747 60.0000 32.0000 1.9928 1.9958 399.3985 400.1347 0.1157 -1.0000 -1.0000 2803244 1598722125.20 151.4747 60.0000 32.0000 1.9923 1.9953 399.4880 400.2249 0.1156 -1.0000 -1.0000 2803385 1598722125.30 151.4747 60.0000 32.0000 1.9923 1.9953 399.3830 400.1184 0.1155 -1.0000 -1.0000 2803447 1598722125.40 151.4426 60.0000 32.0000 1.9922 1.9952 399.4186 400.1542 0.1155 -1.0000 -1.0000 2803510 1598722125.50 151.4426 60.0000 32.0000 1.9926 1.9956 399.3707 400.1079 0.1158 -1.0000 -1.0000 2803588 1598722125.60 151.4426 60.0000 32.0000 1.9923 1.9953 399.3836 400.1208 0.1158 -1.0000 -1.0000 2803650 1598722125.70 151.4426 60.0000 32.0000 1.9922 1.9952 399.4429 400.1791 0.1156 -1.0000 -1.0000 2803885 1598722125.80 151.4426 60.0000 32.0000 1.9928 1.9958 399.3747 400.1106 0.1156 -1.0000 -1.0000 2803947 1598722125.90 151.4674 60.0000 32.0000 1.9923 1.9953 399.4485 400.1845 0.1156 -1.0000 -1.0000 2804009 1598722126.00 151.4674 60.0000 32.0000 1.9925 1.9955 399.3716 400.1078 0.1156 -1.0000 -1.0000 2804072 1598722126.10 151.4674 60.0000 32.0000 1.9921 1.9951 399.3764 400.1130 0.1156 -1.0000 -1.0000 2804150 1598722126.20 151.4674 60.0000 32.0000 1.9918 1.9948 399.3953 400.1314 0.1156 -1.0000 -1.0000 2804369 1598722126.30 151.4674 60.0000 32.0000 1.9920 1.9950 399.3502 400.0856 0.1155 -1.0000 -1.0000 2804447 1598722126.40 151.4631 60.0000 32.0000 1.9912 1.9943 399.4239 400.1602 0.1156 -1.0000 -1.0000 2804509 1598722126.50 151.4552 60.0000 32.0000 1.9922 1.9953 399.3932 400.1294 0.1156 -1.0000 -1.0000 2804572 1598722126.60 151.4552 60.0000 32.0000 1.9933 1.9963 399.4049 400.1414 0.1157 -1.0000 -1.0000 2804634 1598722126.70 151.4552 60.0000 32.0000 1.9921 1.9951 399.3697 400.1061 0.1156 -1.0000 -1.0000 2804994 1598722126.80 151.4552 60.0000 32.0000 1.9919 1.9950 399.4529 400.1892 0.1156 -1.0000 -1.0000 2805072 1598722126.90 151.4552 60.0000 32.0000 1.9925 1.9955 399.3514 400.0877 0.1156 -1.0000 -1.0000 2805134 1598722127.00 151.4389 60.0000 32.0000 1.9927 1.9958 399.4161 400.1526 0.1157 -1.0000 -1.0000 2805197 1598722127.10 151.4389 60.0000 32.0000 1.9923 1.9954 399.4022 400.1390 0.1157 -1.0000 -1.0000 2805259 1598722127.20 151.4389 60.0000 32.0000 1.9921 1.9951 399.4579 400.1950 0.1157 -1.0000 -1.0000 2805603 1598722127.30 151.4389 60.0000 32.0000 1.9924 1.9954 399.4052 400.1421 0.1157 -1.0000 -1.0000 2805665 1598722127.40 151.4389 60.0000 32.0000 1.9923 1.9953 399.4235 400.1593 0.1155 -1.0000 -1.0000 2805728 1598722127.50 151.4800 60.0000 32.0000 1.9922 1.9953 399.4310 400.1666 0.1156 -1.0000 -1.0000 2805806 1598722127.60 151.4886 60.0000 32.0000 1.9923 1.9953 399.4864 400.2231 0.1157 -1.0000 -1.0000 2805869 1598722127.70 151.4886 60.0000 32.0000 1.9924 1.9954 399.4607 400.1979 0.1157 -1.0000 -1.0000 2805931 1598722127.80 151.4886 60.0000 32.0000 1.9924 1.9954 399.4166 400.1531 0.1157 -1.0000 -1.0000 2806103 1598722127.90 151.4886 60.0000 32.0000 1.9922 1.9952 399.5535 400.2895 0.1155 -1.0000 -1.0000 2806181 1598722128.00 151.4857 60.0000 32.0000 1.9922 1.9952 399.3866 400.1224 0.1155 -1.0000 -1.0000 2806243 1598722128.10 151.4477 60.0000 32.0000 1.9916 1.9946 399.4633 400.1988 0.1155 -1.0000 -1.0000 2806306 1598722128.20 151.4477 60.0000 32.0000 1.9921 1.9952 399.3902 400.1262 0.1156 -1.0000 -1.0000 2806368 1598722128.30 151.4477 60.0000 32.0000 1.9922 1.9953 399.4710 400.2071 0.1155 -1.0000 -1.0000 2806618 1598722128.40 151.4477 60.0000 32.0000 1.9924 1.9954 399.3664 400.1019 0.1155 -1.0000 -1.0000 2806681 1598722128.50 151.4477 60.0000 32.0000 1.9921 1.9951 399.4438 400.1796 0.1156 -1.0000 -1.0000 2806743 1598722128.60 151.4698 60.0000 32.0000 1.9922 1.9952 399.4642 400.2010 0.1157 -1.0000 -1.0000 2806821 1598722128.70 151.4698 60.0000 32.0000 1.9927 1.9957 399.4606 400.1966 0.1155 -1.0000 -1.0000 2806884 1598722128.80 151.4698 60.0000 32.0000 1.9921 1.9952 399.4149 400.1509 0.1155 -1.0000 -1.0000 2807071 1598722128.90 151.4698 60.0000 32.0000 1.9929 1.9960 399.3570 400.0930 0.1156 -1.0000 -1.0000 2807149 1598722129.00 151.4698 60.0000 32.0000 1.9920 1.9951 399.4578 400.1941 0.1156 -1.0000 -1.0000 2807212 1598722129.10 151.4698 60.0000 32.0000 1.9924 1.9954 399.3711 400.1075 0.1157 -1.0000 -1.0000 2807274 1598722129.20 151.5364 60.0000 32.0000 1.9929 1.9959 399.4677 400.2045 0.1157 -1.0000 -1.0000 2807352 1598722129.30 151.5364 60.0000 32.0000 1.9924 1.9954 399.4373 400.1720 0.1154 -1.0000 -1.0000 2808118 1598722129.40 151.5364 60.0000 32.0000 1.9922 1.9953 399.4784 400.2149 0.1156 -1.0000 -1.0000 2808180 1598722129.50 151.5364 60.0000 32.0000 1.9932 1.9962 399.4118 400.1478 0.1155 -1.0000 -1.0000 2808259 1598722129.60 151.5364 60.0000 32.0000 1.9928 1.9958 399.4212 400.1575 0.1156 -1.0000 -1.0000 2808321 1598722129.70 151.5608 60.0001 32.0000 1.9923 1.9953 399.4380 400.1748 0.1157 -1.0000 -1.0000 2808383 1598722129.80 151.5608 60.0001 32.0000 1.9925 1.9955 399.4713 400.2075 0.1155 -1.0000 -1.0000 2808618 1598722129.90 151.5608 60.0001 32.0000 1.9923 1.9953 399.4294 400.1655 0.1157 -1.0000 -1.0000 2808680 1598722130.00 151.5608 60.0001 32.0000 1.9937 1.9967 399.4821 400.2194 0.1157 -1.0000 -1.0000 2808758 1598722130.10 151.5608 60.0001 32.0000 1.9926 1.9956 399.5268 400.2620 0.1154 -1.0000 -1.0000 2808821 1598722130.20 151.5608 60.0001 32.0000 1.9923 1.9953 399.4036 400.1397 0.1155 -1.0000 -1.0000 2808883 1598722130.30 151.5608 60.0001 32.0000 1.9929 1.9959 399.4641 400.1996 0.1156 -1.0000 -1.0000 2808961 1598722130.40 151.5550 60.0001 32.0000 1.9932 1.9962 399.4147 400.1516 0.1157 -1.0000 -1.0000 2809024 1598722130.50 151.5550 60.0001 32.0000 1.9931 1.9961 399.4559 400.1924 0.1156 -1.0000 -1.0000 2809086 1598722130.60 151.5550 60.0001 32.0000 1.9934 1.9964 399.4547 400.1914 0.1157 -1.0000 -1.0000 2809165 1598722130.70 151.5550 60.0001 32.0000 1.9930 1.9960 399.5162 400.2524 0.1156 -1.0000 -1.0000 2809227 1598722130.80 151.5550 60.0001 32.0000 1.9928 1.9958 399.4534 400.1899 0.1156 -1.0000 -1.0000 2809289 1598722130.90 151.5297 60.0001 32.0000 1.9923 1.9954 399.4729 400.2094 0.1156 -1.0000 -1.0000 2809368 1598722131.00 151.5251 60.0001 32.0000 1.9931 1.9962 399.5015 400.2382 0.1156 -1.0000 -1.0000 2809446 1598722131.10 151.5251 60.0001 32.0000 1.9933 1.9964 399.4519 400.1879 0.1155 -1.0000 -1.0000 2809493 1598722131.20 151.5251 60.0001 32.0000 1.9927 1.9957 399.4735 400.2093 0.1155 -1.0000 -1.0000 2809571 1598722131.30 151.5251 60.0001 32.0000 1.9924 1.9955 399.3712 400.1073 0.1156 -1.0000 -1.0000 2809633 1598722131.40 151.5251 60.0001 32.0000 1.9921 1.9952 399.4285 400.1638 0.1155 -1.0000 -1.0000 2809696 1598722131.50 151.4938 60.0001 32.0000 1.9933 1.9964 399.3923 400.1279 0.1155 -1.0000 -1.0000 2809774 1598722131.60 151.4938 60.0001 32.0000 1.9924 1.9954 399.4444 400.1808 0.1156 -1.0000 -1.0000 2809836 1598722131.70 151.4938 60.0001 32.0000 1.9927 1.9957 399.4111 400.1473 0.1156 -1.0000 -1.0000 2809899 1598722131.80 151.4938 60.0001 32.0000 1.9921 1.9952 399.4388 400.1749 0.1156 -1.0000 -1.0000 2809961 1598722131.90 151.4938 60.0001 32.0000 1.9925 1.9955 399.4209 400.1569 0.1156 -1.0000 -1.0000 2810352 1598722132.00 151.4749 60.0001 32.0000 1.9919 1.9949 399.3959 400.1324 0.1157 -1.0000 -1.0000 2810414 1598722132.10 151.4705 60.0001 32.0000 1.9923 1.9954 399.4654 400.2022 0.1157 -1.0000 -1.0000 2810477 1598722132.20 151.4705 60.0001 32.0000 1.9926 1.9956 399.3723 400.1082 0.1155 -1.0000 -1.0000 2810539 1598722132.30 151.4705 60.0001 32.0000 1.9919 1.9949 399.4246 400.1613 0.1157 -1.0000 -1.0000 2810617 1598722132.40 151.4705 60.0001 32.0000 1.9922 1.9952 399.3496 400.0859 0.1156 -1.0000 -1.0000 2810836 1598722132.50 151.4747 60.0001 32.0000 1.9924 1.9954 399.4651 400.2014 0.1156 -1.0000 -1.0000 2810898 1598722132.60 151.5326 60.0001 32.0000 1.9925 1.9955 399.3775 400.1138 0.1156 -1.0000 -1.0000 2810977 1598722132.70 151.5326 60.0001 32.0000 1.9927 1.9957 399.4619 400.1975 0.1155 -1.0000 -1.0000 2811039 1598722132.80 151.5326 60.0001 32.0000 1.9925 1.9955 399.4432 400.1793 0.1156 -1.0000 -1.0000 2811102 1598722132.90 151.5326 60.0001 32.0000 1.9926 1.9956 399.3740 400.1104 0.1156 -1.0000 -1.0000 2811398 1598722133.00 151.5326 60.0001 32.0000 1.9926 1.9956 399.4206 400.1567 0.1156 -1.0000 -1.0000 2811461 1598722133.10 151.5300 60.0001 32.0000 1.9938 1.9968 399.4388 400.1753 0.1156 -1.0000 -1.0000 2811523 1598722133.20 151.5256 60.0001 32.0000 1.9927 1.9957 399.4643 400.2003 0.1155 -1.0000 -1.0000 2811586 1598722133.30 151.5256 60.0001 32.0000 1.9930 1.9961 399.4333 400.1694 0.1155 -1.0000 -1.0000 2811664 1598722133.40 151.5256 60.0001 32.0000 1.9921 1.9951 399.4083 400.1438 0.1155 -1.0000 -1.0000 2811836 1598722133.50 151.5256 60.0001 32.0000 1.9930 1.9960 399.4354 400.1712 0.1155 -1.0000 -1.0000 2811914 1598722133.60 151.5256 60.0001 32.0000 1.9933 1.9963 399.5266 400.2624 0.1155 -1.0000 -1.0000 2811976 1598722133.70 151.5308 60.0001 32.0000 1.9927 1.9958 399.3930 400.1284 0.1155 -1.0000 -1.0000 2812039 1598722133.80 151.5308 60.0001 32.0000 1.9926 1.9956 399.4162 400.1531 0.1157 -1.0000 -1.0000 2812101 1598722133.90 151.5308 60.0001 32.0000 1.9926 1.9956 399.4089 400.1450 0.1157 -1.0000 -1.0000 2812336 1598722134.00 151.5308 60.0001 32.0000 1.9925 1.9955 399.4751 400.2123 0.1157 -1.0000 -1.0000 2812414 1598722134.10 151.5308 60.0001 32.0000 1.9930 1.9960 399.4371 400.1732 0.1156 -1.0000 -1.0000 2812476 1598722134.20 151.5308 60.0001 32.0000 1.9927 1.9957 399.3991 400.1352 0.1156 -1.0000 -1.0000 2812539 1598722134.30 151.5195 60.0001 32.0000 1.9925 1.9955 399.4370 400.1728 0.1155 -1.0000 -1.0000 2812617 1598722134.40 151.5195 60.0001 32.0000 1.9925 1.9955 399.4306 400.1666 0.1155 -1.0000 -1.0000 2812679 1598722134.50 151.5195 60.0001 32.0000 1.9928 1.9958 399.4239 400.1597 0.1155 -1.0000 -1.0000 2813398 1598722134.60 151.5195 60.0001 32.0000 1.9930 1.9960 399.4568 400.1928 0.1156 -1.0000 -1.0000 2813476 1598722134.70 151.5195 60.0001 32.0000 1.9925 1.9955 399.4405 400.1766 0.1156 -1.0000 -1.0000 2813538 1598722134.80 151.4705 60.0002 32.0000 1.9921 1.9951 399.3866 400.1224 0.1155 -1.0000 -1.0000 2813601 1598722134.90 151.4705 60.0002 32.0000 1.9923 1.9953 399.4395 400.1754 0.1156 -1.0000 -1.0000 2813679 1598722135.00 151.4705 60.0002 32.0000 1.9922 1.9952 399.4336 400.1701 0.1156 -1.0000 -1.0000 2813742 1598722135.10 151.4705 60.0002 32.0000 1.9929 1.9959 399.4733 400.2097 0.1156 -1.0000 -1.0000 2813804 1598722135.20 151.4705 60.0002 32.0000 1.9920 1.9950 399.4145 400.1503 0.1155 -1.0000 -1.0000 2813867 1598722135.30 151.4595 60.0002 32.0000 1.9915 1.9945 399.4505 400.1865 0.1156 -1.0000 -1.0000 2813929 1598722135.40 151.4233 60.0002 32.0000 1.9924 1.9955 399.3413 400.0783 0.1158 -1.0000 -1.0000 2813992 1598722135.50 151.4233 60.0002 32.0000 1.9918 1.9948 399.4132 400.1501 0.1157 -1.0000 -1.0000 2814070 1598722135.60 151.4233 60.0002 32.0000 1.9923 1.9953 399.3999 400.1362 0.1156 -1.0000 -1.0000 2814132 1598722135.70 151.4233 60.0002 32.0000 1.9914 1.9944 399.3787 400.1152 0.1156 -1.0000 -1.0000 2814210 1598722135.80 151.4233 60.0002 32.0000 1.9923 1.9953 399.3895 400.1255 0.1156 -1.0000 -1.0000 2814273 1598722135.90 151.4254 60.0002 32.0000 1.9914 1.9944 399.3894 400.1260 0.1156 -1.0000 -1.0000 2814429 1598722136.00 151.4254 60.0002 32.0000 1.9921 1.9952 399.4356 400.1720 0.1157 -1.0000 -1.0000 2814616 1598722136.10 151.4254 60.0002 32.0000 1.9919 1.9949 399.3899 400.1264 0.1157 -1.0000 -1.0000 2814679 1598722136.20 151.4254 60.0002 32.0000 1.9926 1.9956 399.3980 400.1346 0.1156 -1.0000 -1.0000 2814741 1598722136.30 151.4254 60.0002 32.0000 1.9917 1.9947 399.3724 400.1079 0.1155 -1.0000 -1.0000 2814804 1598722136.40 151.4254 60.0002 32.0000 1.9918 1.9948 399.3360 400.0726 0.1156 -1.0000 -1.0000 2814882 1598722136.50 151.4254 60.0002 32.0000 1.9928 1.9958 399.4495 400.1848 0.1154 -1.0000 -1.0000 2815007 1598722136.60 151.4254 60.0002 32.0000 1.9921 1.9951 399.3680 400.1038 0.1156 -1.0000 -1.0000 2815085 1598722136.70 151.4254 60.0002 32.0000 1.9921 1.9951 399.4392 400.1757 0.1157 -1.0000 -1.0000 2815147 1598722136.80 151.4254 60.0002 32.0000 1.9919 1.9949 399.4045 400.1412 0.1156 -1.0000 -1.0000 2815210 1598722136.90 151.4254 60.0002 32.0000 1.9921 1.9951 399.4629 400.1998 0.1157 -1.0000 -1.0000 2815288 1598722137.00 151.4553 60.0002 32.0000 1.9919 1.9949 399.3673 400.1041 0.1157 -1.0000 -1.0000 2815866 1598722137.10 151.4553 60.0002 32.0000 1.9917 1.9947 399.4147 400.1511 0.1156 -1.0000 -1.0000 2815929 1598722137.20 151.4553 60.0002 32.0000 1.9926 1.9956 399.4284 400.1655 0.1158 -1.0000 -1.0000 2816007 1598722137.30 151.4553 60.0002 32.0000 1.9924 1.9954 399.4987 400.2352 0.1157 -1.0000 -1.0000 2816132 1598722137.40 151.4553 60.0002 32.0000 1.9925 1.9955 399.3644 400.1008 0.1156 -1.0000 -1.0000 2816194 1598722137.50 151.4393 60.0002 32.0000 1.9919 1.9949 399.4494 400.1859 0.1156 -1.0000 -1.0000 2816257 1598722137.60 151.4393 60.0002 32.0000 1.9911 1.9942 399.3619 400.0981 0.1156 -1.0000 -1.0000 2816319 1598722137.70 151.4393 60.0002 32.0000 1.9918 1.9948 399.3388 400.0756 0.1158 -1.0000 -1.0000 2816397 1598722137.80 151.4393 60.0002 32.0000 1.9922 1.9952 399.4767 400.2136 0.1157 -1.0000 -1.0000 2816460 1598722137.90 151.4393 60.0002 32.0000 1.9920 1.9951 399.4349 400.1715 0.1157 -1.0000 -1.0000 2816522 1598722138.00 151.4393 60.0002 32.0000 1.9922 1.9952 399.4131 400.1495 0.1156 -1.0000 -1.0000 2817116 1598722138.10 151.4496 60.0002 32.0000 1.9926 1.9956 399.4964 400.2332 0.1157 -1.0000 -1.0000 2817178 1598722138.20 151.4496 60.0002 32.0000 1.9929 1.9959 399.3950 400.1315 0.1157 -1.0000 -1.0000 2817241 1598722138.30 151.4496 60.0002 32.0000 1.9923 1.9954 399.4160 400.1535 0.1158 -1.0000 -1.0000 2817319 1598722138.40 151.4496 60.0002 32.0000 1.9922 1.9953 399.5073 400.2435 0.1156 -1.0000 -1.0000 2817381 1598722138.50 151.4496 60.0002 32.0000 1.9929 1.9959 399.4328 400.1690 0.1156 -1.0000 -1.0000 2817444 1598722138.60 151.5050 60.0002 32.0000 1.9926 1.9956 399.5455 400.2821 0.1157 -1.0000 -1.0000 2817506 1598722138.70 151.5223 60.0002 32.0000 1.9931 1.9962 399.4573 400.1951 0.1157 -1.0000 -1.0000 2817569 1598722138.80 151.5223 60.0002 32.0000 1.9926 1.9956 399.4869 400.2230 0.1155 -1.0000 -1.0000 2817631 1598722138.90 151.5223 60.0002 32.0000 1.9927 1.9957 399.4498 400.1853 0.1155 -1.0000 -1.0000 2817709 1598722139.00 151.5223 60.0002 32.0000 1.9930 1.9960 399.4742 400.2096 0.1155 -1.0000 -1.0000 2817772 1598722139.10 151.5223 60.0002 32.0000 1.9926 1.9956 399.4559 400.1921 0.1156 -1.0000 -1.0000 2818116 1598722139.20 151.5223 60.0002 32.0000 1.9925 1.9956 399.4128 400.1488 0.1156 -1.0000 -1.0000 2818194 1598722139.30 151.5223 60.0002 32.0000 1.9925 1.9955 399.5166 400.2524 0.1155 -1.0000 -1.0000 2818256 1598722139.40 151.5223 60.0002 32.0000 1.9929 1.9960 399.5059 400.2415 0.1155 -1.0000 -1.0000 2818319 1598722139.50 151.5223 60.0002 32.0000 1.9926 1.9956 399.5507 400.2875 0.1156 -1.0000 -1.0000 2818381 1598722139.60 151.5223 60.0002 32.0000 1.9936 1.9966 399.4702 400.2064 0.1156 -1.0000 -1.0000 2818506 1598722139.70 151.5681 59.9998 32.0000 1.9930 1.9961 399.4710 400.2073 0.1156 -1.0000 -1.0000 2818584 1598722139.80 151.5681 59.9998 32.0000 1.9930 1.9961 399.4878 400.2232 0.1154 -1.0000 -1.0000 2818647 1598722139.90 151.5681 59.9998 32.0000 1.9934 1.9964 399.4100 400.1453 0.1155 -1.0000 -1.0000 2818709 1598722140.00 151.5681 59.9998 32.0000 1.9930 1.9960 399.3800 400.1159 0.1156 -1.0000 -1.0000 2818787 1598722140.10 151.5681 59.9998 32.0000 1.9931 1.9961 399.4542 400.1900 0.1155 -1.0000 -1.0000 2818850 1598722140.20 151.5681 59.9998 32.0000 1.9925 1.9955 399.4206 400.1566 0.1155 -1.0000 -1.0000 2818912 1598722140.30 151.5681 59.9998 32.0000 1.9927 1.9957 399.4644 400.1999 0.1155 -1.0000 -1.0000 2818975 1598722140.40 151.5681 59.9998 32.0000 1.9929 1.9960 399.5277 400.2633 0.1155 -1.0000 -1.0000 2819037 1598722140.50 151.5681 59.9998 32.0000 1.9928 1.9958 399.4339 400.1698 0.1156 -1.0000 -1.0000 2819100 1598722140.60 151.5681 59.9998 32.0000 1.9937 1.9967 399.4720 400.2085 0.1156 -1.0000 -1.0000 2819521 1598722140.70 151.5681 59.9998 32.0000 1.9927 1.9958 399.4575 400.1928 0.1155 -1.0000 -1.0000 2819584 1598722140.80 151.5633 59.9998 32.0000 1.9924 1.9954 399.4880 400.2242 0.1156 -1.0000 -1.0000 2819646 1598722140.90 151.5633 59.9998 32.0000 1.9931 1.9962 399.4835 400.2195 0.1155 -1.0000 -1.0000 2819725 1598722141.00 151.5633 59.9998 32.0000 1.9928 1.9959 399.5205 400.2567 0.1156 -1.0000 -1.0000 2819787 1598722141.10 151.5633 59.9998 32.0000 1.9933 1.9964 399.4807 400.2161 0.1154 -1.0000 -1.0000 2819849 1598722141.20 151.5633 59.9998 32.0000 1.9932 1.9962 399.4457 400.1814 0.1155 -1.0000 -1.0000 2819912 1598722141.30 151.5633 59.9998 32.0000 1.9928 1.9958 399.3975 400.1330 0.1156 -1.0000 -1.0000 2819975 1598722141.40 151.5633 59.9998 32.0000 1.9927 1.9957 399.4952 400.2313 0.1155 -1.0000 -1.0000 2820037 1598722141.50 151.5633 59.9998 32.0000 1.9929 1.9960 399.4194 400.1554 0.1156 -1.0000 -1.0000 2820115 1598722141.60 151.5633 59.9998 32.0000 1.9925 1.9955 399.4427 400.1788 0.1156 -1.0000 -1.0000 2820178 1598722141.70 151.5633 59.9998 32.0000 1.9923 1.9953 399.4901 400.2261 0.1155 -1.0000 -1.0000 2820256 1598722141.80 151.5633 59.9998 32.0000 1.9921 1.9952 399.4724 400.2091 0.1156 -1.0000 -1.0000 2820318 1598722141.90 151.5200 59.9998 32.0000 1.9924 1.9954 399.4124 400.1472 0.1154 -1.0000 -1.0000 2820381 1598722142.00 151.5200 59.9998 32.0000 1.9932 1.9963 399.4996 400.2354 0.1155 -1.0000 -1.0000 2820459 1598722142.10 151.5200 59.9998 32.0000 1.9928 1.9958 399.4447 400.1812 0.1156 -1.0000 -1.0000 2820521 1598722142.20 151.5200 59.9998 32.0000 1.9933 1.9964 399.4954 400.2312 0.1155 -1.0000 -1.0000 2820599 1598722142.30 151.5200 59.9998 32.0000 1.9925 1.9955 399.5096 400.2459 0.1156 -1.0000 -1.0000 2820677 1598722142.40 151.5200 59.9998 32.0000 1.9931 1.9962 399.4464 400.1825 0.1155 -1.0000 -1.0000 2820740 1598722142.50 151.5200 59.9998 32.0000 1.9936 1.9966 399.5512 400.2861 0.1154 -1.0000 -1.0000 2820802 1598722142.60 151.5200 59.9998 32.0000 1.9929 1.9960 399.4686 400.2046 0.1156 -1.0000 -1.0000 2820865 1598722142.70 151.5200 59.9998 32.0000 1.9930 1.9960 399.4419 400.1775 0.1154 -1.0000 -1.0000 2821146 1598722142.80 151.5200 59.9998 32.0000 1.9929 1.9960 399.4053 400.1396 0.1153 -1.0000 -1.0000 2821209 1598722142.90 151.5200 59.9998 32.0000 1.9924 1.9954 399.4663 400.2019 0.1155 -1.0000 -1.0000 2821287 1598722143.00 151.5483 59.9998 32.0000 1.9921 1.9951 399.5049 400.2409 0.1156 -1.0000 -1.0000 2821349 1598722143.10 151.5483 59.9998 32.0000 1.9931 1.9962 399.5284 400.2652 0.1157 -1.0000 -1.0000 2821412 1598722143.20 151.5483 59.9998 32.0000 1.9932 1.9963 399.5480 400.2846 0.1156 -1.0000 -1.0000 2821490 1598722143.30 151.5483 59.9998 32.0000 1.9930 1.9961 399.4635 400.1998 0.1156 -1.0000 -1.0000 2821552 1598722143.40 151.5483 59.9998 32.0000 1.9930 1.9960 399.5179 400.2540 0.1155 -1.0000 -1.0000 2821615 1598722143.50 151.5483 59.9998 32.0000 1.9929 1.9960 399.4798 400.2155 0.1155 -1.0000 -1.0000 2821693 1598722143.60 151.4099 59.9998 32.0000 1.9923 1.9954 399.4824 400.2183 0.1156 -1.0000 -1.0000 2821755 1598722143.70 151.4099 59.9998 32.0000 1.9922 1.9952 399.3996 400.1366 0.1157 -1.0000 -1.0000 2821896 1598722143.80 151.4099 59.9998 32.0000 1.9918 1.9949 399.4255 400.1612 0.1156 -1.0000 -1.0000 2821943 1598722143.90 151.4099 59.9998 32.0000 1.9920 1.9950 399.3254 400.0618 0.1156 -1.0000 -1.0000 2822005 1598722144.00 151.4099 59.9998 32.0000 1.9918 1.9948 399.3841 400.1198 0.1155 -1.0000 -1.0000 2822083 1598722144.10 151.4714 59.9998 32.0000 1.9914 1.9944 399.4239 400.1609 0.1158 -1.0000 -1.0000 2822146 1598722144.20 151.4714 59.9998 32.0000 1.9918 1.9948 399.4292 400.1655 0.1155 -1.0000 -1.0000 2822349 1598722144.30 151.4714 59.9998 32.0000 1.9920 1.9950 399.4123 400.1490 0.1156 -1.0000 -1.0000 2822411 1598722144.40 151.4714 59.9998 32.0000 1.9925 1.9955 399.4181 400.1544 0.1157 -1.0000 -1.0000 2822474 1598722144.50 151.4714 59.9998 32.0000 1.9923 1.9953 399.4177 400.1537 0.1156 -1.0000 -1.0000 2822536 1598722144.60 151.4770 59.9997 32.0000 1.9928 1.9958 399.4184 400.1551 0.1157 -1.0000 -1.0000 2822614 1598722144.70 151.5008 59.9995 32.0000 1.9920 1.9950 399.4555 400.1924 0.1157 -1.0000 -1.0000 2822896 1598722144.80 151.5008 59.9995 32.0000 1.9919 1.9949 399.4474 400.1832 0.1155 -1.0000 -1.0000 2822958 1598722144.90 151.5008 59.9995 32.0000 1.9925 1.9955 399.3644 400.1002 0.1155 -1.0000 -1.0000 2823021 1598722145.00 151.5008 59.9995 32.0000 1.9928 1.9958 399.4339 400.1701 0.1156 -1.0000 -1.0000 2823083 1598722145.10 151.5008 59.9995 32.0000 1.9924 1.9955 399.4625 400.1989 0.1156 -1.0000 -1.0000 2823146 1598722145.20 151.5717 59.9995 32.0000 1.9920 1.9950 399.4598 400.1955 0.1155 -1.0000 -1.0000 2823333 1598722145.30 151.5717 59.9995 32.0000 1.9921 1.9951 399.4032 400.1395 0.1156 -1.0000 -1.0000 2823396 1598722145.40 151.5717 59.9995 32.0000 1.9926 1.9957 399.3715 400.1079 0.1156 -1.0000 -1.0000 2823458 1598722145.50 151.5717 59.9995 32.0000 1.9923 1.9953 399.4369 400.1727 0.1155 -1.0000 -1.0000 2823536 1598722145.60 151.5717 59.9995 32.0000 1.9929 1.9960 399.3783 400.1146 0.1156 -1.0000 -1.0000 2823599 1598722145.70 151.5548 59.9995 32.0000 1.9931 1.9961 399.4952 400.2312 0.1155 -1.0000 -1.0000 2824145 1598722145.80 151.5366 59.9995 32.0000 1.9924 1.9955 399.4063 400.1422 0.1156 -1.0000 -1.0000 2824208 1598722145.90 151.5366 59.9995 32.0000 1.9923 1.9953 399.4848 400.2206 0.1155 -1.0000 -1.0000 2824270 1598722146.00 151.5366 59.9995 32.0000 1.9931 1.9961 399.4400 400.1758 0.1154 -1.0000 -1.0000 2824333 1598722146.10 151.5366 59.9995 32.0000 1.9923 1.9953 399.4343 400.1695 0.1155 -1.0000 -1.0000 2824395 1598722146.20 151.5366 59.9995 32.0000 1.9926 1.9956 399.3735 400.1098 0.1156 -1.0000 -1.0000 2824458 1598722146.30 151.5860 59.9995 32.0000 1.9922 1.9953 399.4039 400.1401 0.1156 -1.0000 -1.0000 2824645 1598722146.40 151.5860 59.9995 32.0000 1.9929 1.9959 399.4223 400.1593 0.1157 -1.0000 -1.0000 2824708 1598722146.50 151.5860 59.9995 32.0000 1.9935 1.9965 399.4505 400.1854 0.1154 -1.0000 -1.0000 2824770 1598722146.60 151.5860 59.9995 32.0000 1.9934 1.9964 399.4762 400.2115 0.1154 -1.0000 -1.0000 2824848 1598722146.70 151.5860 59.9995 32.0000 1.9931 1.9961 399.4456 400.1810 0.1155 -1.0000 -1.0000 2824911 1598722146.80 151.5485 59.9995 32.0000 1.9925 1.9955 399.3457 400.0814 0.1155 -1.0000 -1.0000 2825145 1598722146.90 151.5485 59.9995 32.0000 1.9924 1.9954 399.4230 400.1585 0.1155 -1.0000 -1.0000 2825223 1598722147.00 151.5485 59.9995 32.0000 1.9926 1.9957 399.4486 400.1846 0.1155 -1.0000 -1.0000 2825286 1598722147.10 151.5485 59.9995 32.0000 1.9922 1.9953 399.4719 400.2080 0.1156 -1.0000 -1.0000 2825348 1598722147.20 151.5485 59.9995 32.0000 1.9927 1.9957 399.4560 400.1922 0.1155 -1.0000 -1.0000 2825411 1598722147.30 151.5465 59.9995 32.0000 1.9924 1.9954 399.4848 400.2208 0.1155 -1.0000 -1.0000 2825583 1598722147.40 151.5137 59.9995 32.0000 1.9923 1.9953 399.4387 400.1742 0.1155 -1.0000 -1.0000 2825645 1598722147.50 151.5137 59.9995 32.0000 1.9925 1.9955 399.3631 400.0989 0.1156 -1.0000 -1.0000 2825723 1598722147.60 151.5137 59.9995 32.0000 1.9926 1.9956 399.4391 400.1749 0.1155 -1.0000 -1.0000 2825786 1598722147.70 151.5137 59.9995 32.0000 1.9927 1.9957 399.4616 400.1972 0.1155 -1.0000 -1.0000 2825864 1598722147.80 151.5137 59.9995 32.0000 1.9927 1.9957 399.3346 400.0711 0.1156 -1.0000 -1.0000 2825926 1598722147.90 151.5448 59.9995 32.0000 1.9930 1.9960 399.4278 400.1632 0.1155 -1.0000 -1.0000 2825989 1598722148.00 151.5448 59.9995 32.0000 1.9931 1.9961 399.3964 400.1323 0.1155 -1.0000 -1.0000 2826051 1598722148.10 151.5448 59.9995 32.0000 1.9922 1.9952 399.4811 400.2167 0.1155 -1.0000 -1.0000 2826114 1598722148.20 151.5448 59.9995 32.0000 1.9932 1.9962 399.3809 400.1168 0.1155 -1.0000 -1.0000 2826176 1598722148.30 151.5448 59.9995 32.0000 1.9924 1.9955 399.4238 400.1593 0.1155 -1.0000 -1.0000 2826364 1598722148.40 151.5299 59.9995 32.0000 1.9921 1.9951 399.4723 400.2081 0.1156 -1.0000 -1.0000 2826442 1598722148.50 151.5161 59.9995 32.0000 1.9927 1.9957 399.4593 400.1952 0.1155 -1.0000 -1.0000 2826504 1598722148.60 151.5161 59.9995 32.0000 1.9931 1.9961 399.4656 400.2019 0.1156 -1.0000 -1.0000 2826567 1598722148.70 151.5161 59.9995 32.0000 1.9933 1.9963 399.4596 400.1957 0.1155 -1.0000 -1.0000 2826629 1598722148.80 151.5161 59.9995 32.0000 1.9930 1.9961 399.4413 400.1764 0.1154 -1.0000 -1.0000 2826864 1598722148.90 151.5161 59.9995 32.0000 1.9919 1.9949 399.4535 400.1899 0.1156 -1.0000 -1.0000 2826942 1598722149.00 151.4077 59.9995 32.0000 1.9924 1.9954 399.4037 400.1398 0.1156 -1.0000 -1.0000 2827004 1598722149.10 151.4077 59.9995 32.0000 1.9917 1.9947 399.4396 400.1764 0.1157 -1.0000 -1.0000 2827067 1598722149.20 151.4077 59.9995 32.0000 1.9920 1.9951 399.5457 400.2818 0.1156 -1.0000 -1.0000 2827129 1598722149.30 151.4077 59.9995 32.0000 1.9920 1.9950 399.4058 400.1424 0.1156 -1.0000 -1.0000 2828051 1598722149.40 151.4077 59.9995 32.0000 1.9922 1.9952 399.4110 400.1478 0.1157 -1.0000 -1.0000 2828098 1598722149.50 151.4237 59.9995 32.0000 1.9927 1.9957 399.4349 400.1719 0.1157 -1.0000 -1.0000 2828176 1598722149.60 151.4276 59.9995 32.0000 1.9927 1.9957 399.4852 400.2217 0.1156 -1.0000 -1.0000 2828238 1598722149.70 151.4276 59.9995 32.0000 1.9919 1.9949 399.4184 400.1554 0.1158 -1.0000 -1.0000 2828316 1598722149.80 151.4276 59.9995 32.0000 1.9918 1.9949 399.3644 400.1006 0.1156 -1.0000 -1.0000 2828379 1598722149.90 151.4276 59.9995 32.0000 1.9925 1.9955 399.4490 400.1857 0.1156 -1.0000 -1.0000 2828441 1598722150.00 151.4293 59.9995 32.0000 1.9925 1.9956 399.4409 400.1777 0.1157 -1.0000 -1.0000 2828504 1598722150.10 151.4710 59.9995 32.0000 1.9924 1.9955 399.3924 400.1295 0.1158 -1.0000 -1.0000 2828566 1598722150.20 151.4710 59.9995 32.0000 1.9923 1.9954 399.4570 400.1937 0.1156 -1.0000 -1.0000 2828629 1598722150.30 151.4710 59.9995 32.0000 1.9920 1.9950 399.4447 400.1810 0.1157 -1.0000 -1.0000 2828707 1598722150.40 151.4710 59.9995 32.0000 1.9924 1.9954 399.3529 400.0889 0.1156 -1.0000 -1.0000 2828879 1598722150.50 151.4710 59.9995 32.0000 1.9919 1.9949 399.5037 400.2401 0.1157 -1.0000 -1.0000 2828941 1598722150.60 151.5136 59.9995 32.0000 1.9924 1.9954 399.4402 400.1769 0.1156 -1.0000 -1.0000 2829019 1598722150.70 151.5136 59.9995 32.0000 1.9922 1.9952 399.5815 400.3178 0.1156 -1.0000 -1.0000 2829097 1598722150.80 151.5136 59.9995 32.0000 1.9922 1.9952 399.4634 400.2001 0.1156 -1.0000 -1.0000 2829160 1598722150.90 151.5136 59.9995 32.0000 1.9924 1.9954 399.5525 400.2895 0.1157 -1.0000 -1.0000 2829238 1598722151.00 151.5136 59.9995 32.0000 1.9930 1.9960 399.4555 400.1918 0.1156 -1.0000 -1.0000 2829300 1598722151.10 151.5097 59.9995 32.0000 1.9930 1.9960 399.5241 400.2599 0.1155 -1.0000 -1.0000 2829363 1598722151.20 151.4531 59.9995 32.0000 1.9924 1.9955 399.4304 400.1664 0.1156 -1.0000 -1.0000 2829425 1598722151.30 151.4531 59.9995 32.0000 1.9922 1.9952 399.4438 400.1809 0.1157 -1.0000 -1.0000 2829488 1598722151.40 151.4531 59.9995 32.0000 1.9923 1.9953 399.4978 400.2344 0.1157 -1.0000 -1.0000 2829863 1598722151.50 151.4531 59.9995 32.0000 1.9922 1.9952 399.4112 400.1471 0.1156 -1.0000 -1.0000 2829941 1598722151.60 151.4531 59.9995 32.0000 1.9920 1.9951 399.5344 400.2716 0.1157 -1.0000 -1.0000 2830003 1598722151.70 151.4967 59.9995 32.0000 1.9925 1.9956 399.4632 400.1999 0.1156 -1.0000 -1.0000 2830082 1598722151.80 151.4967 59.9995 32.0000 1.9925 1.9955 399.4737 400.2110 0.1157 -1.0000 -1.0000 2830144 1598722151.90 151.4967 59.9995 32.0000 1.9926 1.9957 399.4373 400.1730 0.1155 -1.0000 -1.0000 2830206 1598722152.00 151.4967 59.9995 32.0000 1.9922 1.9952 399.4693 400.2056 0.1156 -1.0000 -1.0000 2830269 1598722152.10 151.4967 59.9995 32.0000 1.9925 1.9955 399.4337 400.1696 0.1155 -1.0000 -1.0000 2830331 1598722152.20 151.5043 59.9995 32.0000 1.9928 1.9958 399.4178 400.1535 0.1155 -1.0000 -1.0000 2830394 1598722152.30 151.5112 59.9995 32.0000 1.9924 1.9954 399.4654 400.2023 0.1157 -1.0000 -1.0000 2830472 1598722152.40 151.5112 59.9995 32.0000 1.9926 1.9956 399.4630 400.1990 0.1156 -1.0000 -1.0000 2831128 1598722152.50 151.5112 59.9995 32.0000 1.9925 1.9955 399.4603 400.1967 0.1156 -1.0000 -1.0000 2831191 1598722152.60 151.5112 59.9995 32.0000 1.9922 1.9953 399.4308 400.1667 0.1156 -1.0000 -1.0000 2831253 1598722152.70 151.5112 59.9995 32.0000 1.9923 1.9953 399.4393 400.1754 0.1156 -1.0000 -1.0000 2831316 1598722152.80 151.4520 59.9995 32.0000 1.9925 1.9955 399.4369 400.1731 0.1156 -1.0000 -1.0000 2831378 1598722152.90 151.4520 59.9995 32.0000 1.9923 1.9953 399.4315 400.1673 0.1155 -1.0000 -1.0000 2831690 1598722153.00 151.4520 59.9995 32.0000 1.9919 1.9949 399.4551 400.1913 0.1156 -1.0000 -1.0000 2831753 1598722153.10 151.4520 59.9995 32.0000 1.9923 1.9953 399.4420 400.1783 0.1156 -1.0000 -1.0000 2831815 1598722153.20 151.4520 59.9995 32.0000 1.9922 1.9952 399.4389 400.1749 0.1156 -1.0000 -1.0000 2831894 1598722153.30 151.4567 59.9995 32.0000 1.9925 1.9956 399.2923 400.0291 0.1158 -1.0000 -1.0000 2831956 1598722153.40 151.4571 59.9995 32.0000 1.9918 1.9948 399.4063 400.1426 0.1156 -1.0000 -1.0000 2832440 1598722153.50 151.4571 59.9995 32.0000 1.9918 1.9949 399.4026 400.1379 0.1155 -1.0000 -1.0000 2832518 1598722153.60 151.4571 59.9995 32.0000 1.9926 1.9956 399.4141 400.1514 0.1158 -1.0000 -1.0000 2832581 1598722153.70 151.4571 59.9995 32.0000 1.9926 1.9956 399.3704 400.1068 0.1157 -1.0000 -1.0000 2832659 1598722153.80 151.4571 59.9995 32.0000 1.9923 1.9953 399.4502 400.1878 0.1158 -1.0000 -1.0000 2832721 1598722153.90 151.4750 59.9995 32.0000 1.9926 1.9956 399.3802 400.1173 0.1157 -1.0000 -1.0000 2832784 1598722154.00 151.4750 59.9995 32.0000 1.9922 1.9952 399.4208 400.1572 0.1156 -1.0000 -1.0000 2832846 1598722154.10 151.4750 59.9995 32.0000 1.9928 1.9959 399.3986 400.1348 0.1156 -1.0000 -1.0000 2832909 1598722154.20 151.4750 59.9995 32.0000 1.9925 1.9955 399.4630 400.1999 0.1158 -1.0000 -1.0000 2832987 1598722154.30 151.4750 59.9995 32.0000 1.9924 1.9955 399.4361 400.1737 0.1158 -1.0000 -1.0000 2833050 1598722154.40 151.5271 59.9995 32.0000 1.9927 1.9957 399.4138 400.1507 0.1157 -1.0000 -1.0000 2833112 1598722154.50 151.5358 59.9995 32.0000 1.9926 1.9956 399.3943 400.1311 0.1157 -1.0000 -1.0000 2833175 1598722154.60 151.5358 59.9995 32.0000 1.9923 1.9954 399.5123 400.2484 0.1156 -1.0000 -1.0000 2833253 1598722154.70 151.5358 59.9995 32.0000 1.9931 1.9961 399.4887 400.2247 0.1155 -1.0000 -1.0000 2833315 1598722154.80 151.5358 59.9995 32.0000 1.9924 1.9954 399.4249 400.1612 0.1156 -1.0000 -1.0000 2833378 1598722154.90 151.5345 59.9995 32.0000 1.9925 1.9955 399.4151 400.1512 0.1156 -1.0000 -1.0000 2833456 1598722155.00 151.4791 59.9999 32.0000 1.9930 1.9960 399.3766 400.1127 0.1156 -1.0000 -1.0000 2833628 1598722155.10 151.4791 59.9999 32.0000 1.9927 1.9957 399.4762 400.2124 0.1156 -1.0000 -1.0000 2833690 1598722155.20 151.4791 59.9999 32.0000 1.9932 1.9962 399.4280 400.1647 0.1157 -1.0000 -1.0000 2833753 1598722155.30 151.4791 59.9999 32.0000 1.9921 1.9951 399.4409 400.1775 0.1157 -1.0000 -1.0000 2833815 1598722155.40 151.4791 59.9999 32.0000 1.9929 1.9959 399.4122 400.1493 0.1157 -1.0000 -1.0000 2833878 1598722155.50 151.5415 59.9999 32.0000 1.9936 1.9966 399.4231 400.1589 0.1154 -1.0000 -1.0000 2833956 1598722155.60 151.5424 59.9999 32.0000 1.9928 1.9958 399.3662 400.1015 0.1156 -1.0000 -1.0000 2834018 1598722155.70 151.5424 59.9999 32.0000 1.9924 1.9954 399.5701 400.3065 0.1156 -1.0000 -1.0000 2834096 1598722155.80 151.5424 59.9999 32.0000 1.9921 1.9951 399.4121 400.1481 0.1155 -1.0000 -1.0000 2834159 1598722155.90 151.5424 59.9999 32.0000 1.9920 1.9950 399.3669 400.1027 0.1156 -1.0000 -1.0000 2834221 1598722156.00 151.5379 59.9999 32.0000 1.9922 1.9953 399.3593 400.0956 0.1156 -1.0000 -1.0000 2834409 1598722156.10 151.4968 59.9999 32.0000 1.9933 1.9964 399.4094 400.1458 0.1156 -1.0000 -1.0000 2834471 1598722156.20 151.4968 59.9999 32.0000 1.9923 1.9954 399.4080 400.1444 0.1156 -1.0000 -1.0000 2834534 1598722156.30 151.4968 59.9999 32.0000 1.9924 1.9954 399.3864 400.1235 0.1157 -1.0000 -1.0000 2834596 1598722156.40 151.4968 59.9999 32.0000 1.9920 1.9950 399.4209 400.1565 0.1154 -1.0000 -1.0000 2834659 1598722156.50 151.4968 59.9999 32.0000 1.9924 1.9954 399.4854 400.2226 0.1157 -1.0000 -1.0000 2835096 1598722156.60 151.5271 59.9999 32.0000 1.9929 1.9959 399.3868 400.1228 0.1156 -1.0000 -1.0000 2835174 1598722156.70 151.5271 59.9999 32.0000 1.9930 1.9960 399.3657 400.1018 0.1156 -1.0000 -1.0000 2835237 1598722156.80 151.5271 59.9999 32.0000 1.9928 1.9958 399.4126 400.1486 0.1156 -1.0000 -1.0000 2835299 1598722156.90 151.5271 59.9999 32.0000 1.9922 1.9952 399.4089 400.1450 0.1156 -1.0000 -1.0000 2835377 1598722157.00 151.5271 59.9999 32.0000 1.9927 1.9957 399.4322 400.1685 0.1156 -1.0000 -1.0000 2835971 1598722157.10 151.5007 59.9999 32.0000 1.9927 1.9957 399.3335 400.0715 0.1159 -1.0000 -1.0000 2836033 1598722157.20 151.4900 59.9999 32.0000 1.9925 1.9956 399.4014 400.1382 0.1156 -1.0000 -1.0000 2836096 1598722157.30 151.4900 59.9999 32.0000 1.9920 1.9951 399.4304 400.1665 0.1156 -1.0000 -1.0000 2836205 1598722157.40 151.4900 59.9999 32.0000 1.9927 1.9957 399.4297 400.1654 0.1155 -1.0000 -1.0000 2836268 1598722157.50 151.4900 59.9999 32.0000 1.9926 1.9956 399.3996 400.1355 0.1156 -1.0000 -1.0000 2836330 1598722157.60 151.4900 59.9999 32.0000 1.9925 1.9956 399.4371 400.1727 0.1155 -1.0000 -1.0000 2836393 1598722157.70 151.5521 59.9999 32.0000 1.9926 1.9957 399.3976 400.1334 0.1156 -1.0000 -1.0000 2836471 1598722157.80 151.5521 59.9999 32.0000 1.9928 1.9958 399.4388 400.1755 0.1157 -1.0000 -1.0000 2836533 1598722157.90 151.5521 59.9999 32.0000 1.9929 1.9960 399.3974 400.1321 0.1154 -1.0000 -1.0000 2836596 1598722158.00 151.5521 59.9999 32.0000 1.9930 1.9961 399.4222 400.1581 0.1155 -1.0000 -1.0000 2836674 1598722158.10 151.5521 59.9999 32.0000 1.9930 1.9960 399.4553 400.1912 0.1156 -1.0000 -1.0000 2836736 1598722158.20 151.5489 59.9999 32.0000 1.9923 1.9954 399.4990 400.2352 0.1155 -1.0000 -1.0000 2836799 1598722158.30 151.5110 59.9999 32.0000 1.9932 1.9962 399.4163 400.1521 0.1156 -1.0000 -1.0000 2836861 1598722158.40 151.5110 59.9999 32.0000 1.9922 1.9953 399.4448 400.1803 0.1155 -1.0000 -1.0000 2836924 1598722158.50 151.5110 59.9999 32.0000 1.9926 1.9956 399.4339 400.1693 0.1155 -1.0000 -1.0000 2836986 1598722158.60 151.5110 59.9999 32.0000 1.9928 1.9958 399.5026 400.2390 0.1157 -1.0000 -1.0000 2837189 1598722158.70 151.5110 59.9999 32.0000 1.9930 1.9960 399.4589 400.1948 0.1156 -1.0000 -1.0000 2837252 1598722158.80 151.5110 59.9999 32.0000 1.9926 1.9956 399.4072 400.1437 0.1156 -1.0000 -1.0000 2837314 1598722158.90 151.5110 59.9999 32.0000 1.9924 1.9954 399.4258 400.1611 0.1154 -1.0000 -1.0000 2837392 1598722159.00 151.5110 59.9999 32.0000 1.9929 1.9959 399.4231 400.1582 0.1154 -1.0000 -1.0000 2837455 1598722159.10 151.5110 59.9999 32.0000 1.9923 1.9953 399.4774 400.2130 0.1155 -1.0000 -1.0000 2837517 1598722159.20 151.5110 59.9999 32.0000 1.9924 1.9955 399.4303 400.1668 0.1156 -1.0000 -1.0000 2837580 1598722159.30 151.5274 59.9999 32.0000 1.9927 1.9957 399.4446 400.1811 0.1155 -1.0000 -1.0000 2837642 1598722159.40 151.5471 59.9999 32.0000 1.9921 1.9951 399.4013 400.1357 0.1154 -1.0000 -1.0000 2837720 1598722159.50 151.5471 59.9999 32.0000 1.9924 1.9954 399.4026 400.1389 0.1156 -1.0000 -1.0000 2837783 1598722159.60 151.5471 59.9999 32.0000 1.9930 1.9960 399.4649 400.2015 0.1157 -1.0000 -1.0000 2837877 1598722159.70 151.5471 59.9999 32.0000 1.9927 1.9958 399.4260 400.1629 0.1156 -1.0000 -1.0000 2837939 1598722159.80 151.5471 59.9999 32.0000 1.9927 1.9957 399.4244 400.1603 0.1155 -1.0000 -1.0000 2838002 1598722159.90 151.5497 59.9996 32.0000 1.9920 1.9950 399.4301 400.1649 0.1154 -1.0000 -1.0000 2838064 1598722160.00 151.5497 59.9996 32.0000 1.9931 1.9962 399.4315 400.1671 0.1156 -1.0000 -1.0000 2838142 1598722160.10 151.5497 59.9996 32.0000 1.9929 1.9959 399.3886 400.1245 0.1156 -1.0000 -1.0000 2838673 1598722160.20 151.5497 59.9996 32.0000 1.9924 1.9954 399.5115 400.2479 0.1156 -1.0000 -1.0000 2838736 1598722160.30 151.5497 59.9996 32.0000 1.9926 1.9956 399.4703 400.2062 0.1155 -1.0000 -1.0000 2838814 1598722160.40 151.5497 59.9996 32.0000 1.9920 1.9950 399.3186 400.0545 0.1155 -1.0000 -1.0000 2838876 1598722160.50 151.5497 59.9996 32.0000 1.9920 1.9950 399.3936 400.1294 0.1156 -1.0000 -1.0000 2838939 1598722160.60 151.5246 59.9996 32.0000 1.9916 1.9946 399.3587 400.0946 0.1156 -1.0000 -1.0000 2839173 1598722160.70 151.4483 59.9996 32.0000 1.9916 1.9946 399.3645 400.1007 0.1156 -1.0000 -1.0000 2839236 1598722160.80 151.4483 59.9996 32.0000 1.9921 1.9951 399.3458 400.0821 0.1157 -1.0000 -1.0000 2839298 1598722160.90 151.4483 59.9996 32.0000 1.9917 1.9948 399.3619 400.0977 0.1156 -1.0000 -1.0000 2839376 1598722161.00 151.4483 59.9996 32.0000 1.9931 1.9961 399.4259 400.1619 0.1156 -1.0000 -1.0000 2839439 1598722161.10 151.4483 59.9996 32.0000 1.9930 1.9960 399.3897 400.1263 0.1157 -1.0000 -1.0000 2839501 1598722161.20 151.5026 59.9996 32.0000 1.9921 1.9952 399.4248 400.1612 0.1156 -1.0000 -1.0000 2839579 1598722161.30 151.5026 59.9996 32.0000 1.9922 1.9952 399.3946 400.1308 0.1156 -1.0000 -1.0000 2839642 1598722161.40 151.5026 59.9996 32.0000 1.9926 1.9957 399.3679 400.1042 0.1156 -1.0000 -1.0000 2839704 1598722161.50 151.5026 59.9996 32.0000 1.9927 1.9957 399.4885 400.2243 0.1155 -1.0000 -1.0000 2839782 1598722161.60 151.5026 59.9996 32.0000 1.9932 1.9962 399.4073 400.1434 0.1157 -1.0000 -1.0000 2839907 1598722161.70 151.5113 59.9996 32.0000 1.9923 1.9954 399.4721 400.2084 0.1156 -1.0000 -1.0000 2839985 1598722161.80 151.5166 59.9996 32.0000 1.9933 1.9963 399.4331 400.1695 0.1156 -1.0000 -1.0000 2840048 1598722161.90 151.5166 59.9996 32.0000 1.9927 1.9958 399.3853 400.1209 0.1155 -1.0000 -1.0000 2840110 1598722162.00 151.5166 59.9996 32.0000 1.9935 1.9965 399.4819 400.2182 0.1156 -1.0000 -1.0000 2840189 1598722162.10 151.5166 59.9996 32.0000 1.9925 1.9955 399.3482 400.0836 0.1155 -1.0000 -1.0000 2840251 1598722162.20 151.5157 59.9996 32.0000 1.9926 1.9956 399.3929 400.1290 0.1156 -1.0000 -1.0000 2840423 1598722162.30 151.4942 59.9996 32.0000 1.9930 1.9960 399.4720 400.2079 0.1155 -1.0000 -1.0000 2840501 1598722162.40 151.4942 59.9996 32.0000 1.9923 1.9953 399.4655 400.2007 0.1154 -1.0000 -1.0000 2840563 1598722162.50 151.4942 59.9996 32.0000 1.9929 1.9959 399.3733 400.1095 0.1157 -1.0000 -1.0000 2840626 1598722162.60 151.4942 59.9996 32.0000 1.9927 1.9958 399.4560 400.1927 0.1156 -1.0000 -1.0000 2840704 1598722162.70 151.4942 59.9996 32.0000 1.9924 1.9955 399.4043 400.1408 0.1157 -1.0000 -1.0000 2840876 1598722162.80 151.5068 59.9996 32.0000 1.9929 1.9959 399.4379 400.1752 0.1157 -1.0000 -1.0000 2840938 1598722162.90 151.5198 59.9996 32.0000 1.9929 1.9959 399.4564 400.1928 0.1156 -1.0000 -1.0000 2841016 1598722163.00 151.5198 59.9996 32.0000 1.9929 1.9959 399.3891 400.1248 0.1155 -1.0000 -1.0000 2841079 1598722163.10 151.5198 59.9996 32.0000 1.9923 1.9953 399.4354 400.1720 0.1156 -1.0000 -1.0000 2841141 1598722163.20 151.5198 59.9996 32.0000 1.9928 1.9958 399.4655 400.2018 0.1156 -1.0000 -1.0000 2842188 1598722163.30 151.5198 59.9996 32.0000 1.9924 1.9954 399.4239 400.1605 0.1157 -1.0000 -1.0000 2842250 1598722163.40 151.5600 59.9996 32.0000 1.9926 1.9956 399.3921 400.1273 0.1154 -1.0000 -1.0000 2842313 1598722163.50 151.5600 59.9996 32.0000 1.9923 1.9953 399.4680 400.2043 0.1156 -1.0000 -1.0000 2842391 1598722163.60 151.5600 59.9996 32.0000 1.9926 1.9956 399.4114 400.1475 0.1155 -1.0000 -1.0000 2842454 1598722163.70 151.5600 59.9996 32.0000 1.9929 1.9960 399.4348 400.1713 0.1156 -1.0000 -1.0000 2842516 1598722163.80 151.5600 59.9996 32.0000 1.9932 1.9962 399.3837 400.1189 0.1155 -1.0000 -1.0000 2842579 1598722163.90 151.5336 59.9996 32.0000 1.9930 1.9960 399.4187 400.1545 0.1155 -1.0000 -1.0000 2842641 1598722164.00 151.4898 59.9996 32.0000 1.9929 1.9959 399.3673 400.1028 0.1155 -1.0000 -1.0000 2842719 1598722164.10 151.4898 59.9996 32.0000 1.9922 1.9952 399.4236 400.1602 0.1156 -1.0000 -1.0000 2842782 1598722164.20 151.4898 59.9996 32.0000 1.9928 1.9958 399.4330 400.1684 0.1154 -1.0000 -1.0000 2842844 1598722164.30 151.4898 59.9996 32.0000 1.9920 1.9950 399.4299 400.1650 0.1155 -1.0000 -1.0000 2842922 1598722164.40 151.4898 59.9996 32.0000 1.9928 1.9958 399.4162 400.1526 0.1155 -1.0000 -1.0000 2842985 1598722164.50 151.4795 60.0007 32.0000 1.9924 1.9954 399.4625 400.1969 0.1153 -1.0000 -1.0000 2843047 1598722164.60 151.4795 60.0007 32.0000 1.9927 1.9957 399.4390 400.1746 0.1156 -1.0000 -1.0000 2843125 1598722164.70 151.4795 60.0007 32.0000 1.9922 1.9952 399.4064 400.1423 0.1155 -1.0000 -1.0000 2843188 1598722164.80 151.4795 60.0007 32.0000 1.9925 1.9956 399.4606 400.1970 0.1157 -1.0000 -1.0000 2843250 1598722164.90 151.4795 60.0007 32.0000 1.9924 1.9955 399.3555 400.0926 0.1157 -1.0000 -1.0000 2843313 1598722165.00 151.4795 60.0007 32.0000 1.9928 1.9958 399.4706 400.2067 0.1156 -1.0000 -1.0000 2843375 1598722165.10 151.4795 60.0007 32.0000 1.9923 1.9953 399.4308 400.1664 0.1154 -1.0000 -1.0000 2843438 1598722165.20 151.4795 60.0007 32.0000 1.9921 1.9951 399.4529 400.1883 0.1155 -1.0000 -1.0000 2843625 1598722165.30 151.4795 60.0007 32.0000 1.9920 1.9951 399.4279 400.1645 0.1157 -1.0000 -1.0000 2843688 1598722165.40 151.4795 60.0007 32.0000 1.9922 1.9952 399.4744 400.2108 0.1156 -1.0000 -1.0000 2843750 1598722165.50 151.4795 60.0007 32.0000 1.9926 1.9956 399.4331 400.1681 0.1154 -1.0000 -1.0000 2843828 1598722165.60 151.5203 60.0007 32.0000 1.9920 1.9950 399.4068 400.1425 0.1156 -1.0000 -1.0000 2843891 1598722165.70 151.5203 60.0007 32.0000 1.9931 1.9961 399.4050 400.1406 0.1154 -1.0000 -1.0000 2844172 1598722165.80 151.5203 60.0007 32.0000 1.9923 1.9953 399.5040 400.2398 0.1155 -1.0000 -1.0000 2844234 1598722165.90 151.5203 60.0007 32.0000 1.9922 1.9952 399.4109 400.1469 0.1155 -1.0000 -1.0000 2844297 1598722166.00 151.5203 60.0007 32.0000 1.9927 1.9957 399.4471 400.1824 0.1154 -1.0000 -1.0000 2844359 1598722166.10 151.4708 60.0007 32.0000 1.9925 1.9955 399.4790 400.2149 0.1155 -1.0000 -1.0000 2844422 1598722166.20 151.4708 60.0007 32.0000 1.9929 1.9959 399.4659 400.2022 0.1156 -1.0000 -1.0000 2844890 1598722166.30 151.4708 60.0007 32.0000 1.9930 1.9960 399.4388 400.1757 0.1157 -1.0000 -1.0000 2844969 1598722166.40 151.4708 60.0007 32.0000 1.9928 1.9958 399.4759 400.2106 0.1154 -1.0000 -1.0000 2845031 1598722166.50 151.4708 60.0007 32.0000 1.9924 1.9954 399.5500 400.2861 0.1156 -1.0000 -1.0000 2845094 1598722166.60 151.4708 60.0007 32.0000 1.9927 1.9957 399.4434 400.1796 0.1156 -1.0000 -1.0000 2845172 1598722166.70 151.4886 60.0007 32.0000 1.9922 1.9952 399.4827 400.2195 0.1156 -1.0000 -1.0000 2845406 1598722166.80 151.4886 60.0007 32.0000 1.9919 1.9949 399.4538 400.1895 0.1155 -1.0000 -1.0000 2845469 1598722166.90 151.4886 60.0007 32.0000 1.9926 1.9956 399.4808 400.2173 0.1156 -1.0000 -1.0000 2845547 1598722167.00 151.4886 60.0007 32.0000 1.9926 1.9956 399.3983 400.1339 0.1155 -1.0000 -1.0000 2845609 1598722167.10 151.4886 60.0007 32.0000 1.9921 1.9951 399.4104 400.1468 0.1157 -1.0000 -1.0000 2845672 1598722167.20 151.5085 60.0007 32.0000 1.9917 1.9947 399.3854 400.1212 0.1156 -1.0000 -1.0000 2845734 1598722167.30 151.5882 60.0007 32.0000 1.9924 1.9955 399.3890 400.1256 0.1155 -1.0000 -1.0000 2846421 1598722167.40 151.5882 60.0007 32.0000 1.9923 1.9953 399.4788 400.2160 0.1158 -1.0000 -1.0000 2846484 1598722167.50 151.5882 60.0007 32.0000 1.9928 1.9958 399.4529 400.1899 0.1157 -1.0000 -1.0000 2846562 1598722167.60 151.5882 60.0007 32.0000 1.9922 1.9952 399.4724 400.2087 0.1156 -1.0000 -1.0000 2846624 1598722167.70 151.5882 60.0007 32.0000 1.9925 1.9955 399.3962 400.1322 0.1156 -1.0000 -1.0000 2846687 1598722167.80 151.5349 60.0007 32.0000 1.9924 1.9954 399.4802 400.2158 0.1155 -1.0000 -1.0000 2846749 1598722167.90 151.5349 60.0007 32.0000 1.9925 1.9955 399.3990 400.1347 0.1155 -1.0000 -1.0000 2846812 1598722168.00 151.5349 60.0007 32.0000 1.9926 1.9956 399.4169 400.1516 0.1154 -1.0000 -1.0000 2846890 1598722168.10 151.5349 60.0007 32.0000 1.9931 1.9961 399.5074 400.2431 0.1155 -1.0000 -1.0000 2846953 1598722168.20 151.5349 60.0007 32.0000 1.9927 1.9957 399.4614 400.1975 0.1156 -1.0000 -1.0000 2847015 1598722168.30 151.5290 60.0007 32.0000 1.9918 1.9948 399.4026 400.1382 0.1155 -1.0000 -1.0000 2847109 1598722168.40 151.5250 60.0007 32.0000 1.9925 1.9955 399.3874 400.1226 0.1154 -1.0000 -1.0000 2847171 1598722168.50 151.5250 60.0007 32.0000 1.9924 1.9954 399.3913 400.1269 0.1155 -1.0000 -1.0000 2847234 1598722168.60 151.5250 60.0007 32.0000 1.9922 1.9953 399.4852 400.2218 0.1157 -1.0000 -1.0000 2847312 1598722168.70 151.5250 60.0007 32.0000 1.9923 1.9953 399.4378 400.1743 0.1156 -1.0000 -1.0000 2847374 1598722168.80 151.5250 60.0007 32.0000 1.9922 1.9952 399.3714 400.1078 0.1157 -1.0000 -1.0000 2847437 1598722168.90 151.5533 60.0007 32.0000 1.9920 1.9951 399.4334 400.1703 0.1157 -1.0000 -1.0000 2847515 1598722169.00 151.5533 60.0007 32.0000 1.9925 1.9955 399.4422 400.1777 0.1154 -1.0000 -1.0000 2847577 1598722169.10 151.5533 60.0007 32.0000 1.9927 1.9957 399.4534 400.1892 0.1155 -1.0000 -1.0000 2847640 1598722169.20 151.5533 60.0007 32.0000 1.9929 1.9959 399.4529 400.1885 0.1155 -1.0000 -1.0000 2847718 1598722169.30 151.5533 60.0007 32.0000 1.9932 1.9962 399.4098 400.1458 0.1156 -1.0000 -1.0000 2847781 1598722169.40 151.5533 60.0007 32.0000 1.9924 1.9954 399.5263 400.2623 0.1156 -1.0000 -1.0000 2847843 1598722169.50 151.5533 60.0007 32.0000 1.9928 1.9958 399.4338 400.1691 0.1154 -1.0000 -1.0000 2847905 1598722169.60 151.5533 60.0007 32.0000 1.9931 1.9961 399.5611 400.2966 0.1154 -1.0000 -1.0000 2847968 1598722169.70 151.5533 60.0007 32.0000 1.9928 1.9958 399.4574 400.1930 0.1155 -1.0000 -1.0000 2848046 1598722169.80 151.5533 60.0007 32.0000 1.9929 1.9959 399.4192 400.1551 0.1156 -1.0000 -1.0000 2848140 1598722169.90 151.5498 60.0007 32.0000 1.9929 1.9959 399.5165 400.2520 0.1155 -1.0000 -1.0000 2848202 1598722170.00 151.5248 60.0005 32.0000 1.9924 1.9955 399.4280 400.1640 0.1155 -1.0000 -1.0000 2848280 1598722170.10 151.5248 60.0005 32.0000 1.9931 1.9961 399.3889 400.1240 0.1154 -1.0000 -1.0000 2848343 1598722170.20 151.5248 60.0005 32.0000 1.9930 1.9960 399.3678 400.1026 0.1154 -1.0000 -1.0000 2848405 1598722170.30 151.5248 60.0005 32.0000 1.9926 1.9956 399.4622 400.1977 0.1155 -1.0000 -1.0000 2848468 1598722170.40 151.5248 60.0005 32.0000 1.9924 1.9954 399.3766 400.1123 0.1155 -1.0000 -1.0000 2848655 1598722170.50 151.5248 60.0005 32.0000 1.9923 1.9954 399.3940 400.1293 0.1155 -1.0000 -1.0000 2848718 1598722170.60 151.5093 60.0005 32.0000 1.9926 1.9956 399.4336 400.1690 0.1155 -1.0000 -1.0000 2848780 1598722170.70 151.4662 60.0005 32.0000 1.9925 1.9955 399.4129 400.1478 0.1154 -1.0000 -1.0000 2848843 1598722170.80 151.4662 60.0005 32.0000 1.9923 1.9953 399.3824 400.1165 0.1154 -1.0000 -1.0000 2848905 1598722170.90 151.4662 60.0005 32.0000 1.9924 1.9954 399.4068 400.1420 0.1154 -1.0000 -1.0000 2849405 1598722171.00 151.4662 60.0005 32.0000 1.9929 1.9959 399.4318 400.1666 0.1154 -1.0000 -1.0000 2849468 1598722171.10 151.4662 60.0005 32.0000 1.9921 1.9951 399.4553 400.1915 0.1157 -1.0000 -1.0000 2849530 1598722171.20 151.4662 60.0005 32.0000 1.9925 1.9955 399.4142 400.1513 0.1157 -1.0000 -1.0000 2849608 1598722171.30 151.4352 60.0005 32.0000 1.9919 1.9949 399.3316 400.0677 0.1156 -1.0000 -1.0000 2849671 1598722171.40 151.4352 60.0005 32.0000 1.9916 1.9946 399.3760 400.1125 0.1157 -1.0000 -1.0000 2849733 1598722171.50 151.4352 60.0005 32.0000 1.9917 1.9947 399.3462 400.0825 0.1156 -1.0000 -1.0000 2849796 1598722171.60 151.4352 60.0005 32.0000 1.9922 1.9953 399.4822 400.2185 0.1156 -1.0000 -1.0000 2849858 1598722171.70 151.4352 60.0005 32.0000 1.9924 1.9954 399.3893 400.1257 0.1157 -1.0000 -1.0000 2849936 1598722171.80 151.4637 60.0005 32.0000 1.9921 1.9951 399.4154 400.1526 0.1157 -1.0000 -1.0000 2849999 1598722171.90 151.4708 60.0005 32.0000 1.9922 1.9953 399.3899 400.1259 0.1155 -1.0000 -1.0000 2850124 1598722172.00 151.4708 60.0005 32.0000 1.9921 1.9951 399.3560 400.0913 0.1155 -1.0000 -1.0000 2850202 1598722172.10 151.4708 60.0005 32.0000 1.9922 1.9952 399.4119 400.1474 0.1156 -1.0000 -1.0000 2850264 1598722172.20 151.4708 60.0005 32.0000 1.9926 1.9956 399.4731 400.2099 0.1157 -1.0000 -1.0000 2850327 1598722172.30 151.4708 60.0005 32.0000 1.9926 1.9956 399.3705 400.1079 0.1159 -1.0000 -1.0000 2850405 1598722172.40 151.4585 60.0005 32.0000 1.9926 1.9956 399.3771 400.1127 0.1155 -1.0000 -1.0000 2850624 1598722172.50 151.4585 60.0005 32.0000 1.9922 1.9952 399.4829 400.2190 0.1155 -1.0000 -1.0000 2850686 1598722172.60 151.4585 60.0005 32.0000 1.9928 1.9958 399.3751 400.1110 0.1156 -1.0000 -1.0000 2850764 1598722172.70 151.4585 60.0005 32.0000 1.9924 1.9954 399.4309 400.1668 0.1155 -1.0000 -1.0000 2850827 1598722172.80 151.4585 60.0005 32.0000 1.9922 1.9952 399.3861 400.1219 0.1155 -1.0000 -1.0000 2850889 1598722172.90 151.5367 60.0005 32.0000 1.9921 1.9951 399.3629 400.0987 0.1156 -1.0000 -1.0000 2851170 1598722173.00 151.5367 60.0005 32.0000 1.9928 1.9959 399.3647 400.1003 0.1155 -1.0000 -1.0000 2851233 1598722173.10 151.5367 60.0005 32.0000 1.9927 1.9957 399.4335 400.1697 0.1156 -1.0000 -1.0000 2851295 1598722173.20 151.5367 60.0005 32.0000 1.9928 1.9958 399.4630 400.1993 0.1156 -1.0000 -1.0000 2851373 1598722173.30 151.5367 60.0005 32.0000 1.9930 1.9960 399.3781 400.1143 0.1155 -1.0000 -1.0000 2851436 1598722173.40 151.5367 60.0005 32.0000 1.9926 1.9956 399.5076 400.2439 0.1157 -1.0000 -1.0000 2851608 1598722173.50 151.4528 60.0005 32.0000 1.9930 1.9960 399.4375 400.1734 0.1155 -1.0000 -1.0000 2851686 1598722173.60 151.4528 60.0005 32.0000 1.9924 1.9954 399.4654 400.2004 0.1154 -1.0000 -1.0000 2851748 1598722173.70 151.4528 60.0005 32.0000 1.9925 1.9955 399.3612 400.0964 0.1155 -1.0000 -1.0000 2851811 1598722173.80 151.4528 60.0005 32.0000 1.9920 1.9950 399.3285 400.0634 0.1153 -1.0000 -1.0000 2851873 1598722173.90 151.4528 60.0005 32.0000 1.9917 1.9947 399.4901 400.2249 0.1154 -1.0000 -1.0000 2852373 1598722174.00 151.4858 60.0005 32.0000 1.9921 1.9952 399.4059 400.1423 0.1156 -1.0000 -1.0000 2852451 1598722174.10 151.4858 60.0005 32.0000 1.9925 1.9955 399.4445 400.1799 0.1155 -1.0000 -1.0000 2852514 1598722174.20 151.4858 60.0005 32.0000 1.9934 1.9964 399.3781 400.1137 0.1155 -1.0000 -1.0000 2852576 1598722174.30 151.4858 60.0005 32.0000 1.9922 1.9952 399.4837 400.2201 0.1156 -1.0000 -1.0000 2852639 1598722174.40 151.4858 60.0005 32.0000 1.9932 1.9963 399.3670 400.1026 0.1155 -1.0000 -1.0000 2852701 1598722174.50 151.5078 60.0005 32.0000 1.9925 1.9955 399.5034 400.2396 0.1156 -1.0000 -1.0000 2852764 1598722174.60 151.5414 60.0005 32.0000 1.9932 1.9962 399.4826 400.2178 0.1155 -1.0000 -1.0000 2852842 1598722174.70 151.5414 60.0005 32.0000 1.9920 1.9950 399.4760 400.2120 0.1156 -1.0000 -1.0000 2852904 1598722174.80 151.5414 60.0005 32.0000 1.9921 1.9951 399.4519 400.1881 0.1156 -1.0000 -1.0000 2852967 1598722174.90 151.5414 60.0005 32.0000 1.9929 1.9960 399.3827 400.1186 0.1155 -1.0000 -1.0000 2853154 1598722175.00 151.5414 60.0005 32.0000 1.9928 1.9958 399.4481 400.1840 0.1156 -1.0000 -1.0000 2853217 1598722175.10 151.5505 60.0006 32.0000 1.9932 1.9962 399.4342 400.1699 0.1155 -1.0000 -1.0000 2853279 1598722175.20 151.5505 60.0006 32.0000 1.9932 1.9962 399.4759 400.2115 0.1155 -1.0000 -1.0000 2853357 1598722175.30 151.5505 60.0006 32.0000 1.9933 1.9964 399.4008 400.1357 0.1154 -1.0000 -1.0000 2853420 1598722175.40 151.5505 60.0006 32.0000 1.9929 1.9959 399.4850 400.2203 0.1155 -1.0000 -1.0000 2853482 1598722175.50 151.5505 60.0006 32.0000 1.9930 1.9960 399.4199 400.1557 0.1155 -1.0000 -1.0000 2853967 1598722175.60 151.4776 60.0006 32.0000 1.9926 1.9956 399.5176 400.2538 0.1156 -1.0000 -1.0000 2854029 1598722175.70 151.4776 60.0006 32.0000 1.9924 1.9954 399.4492 400.1847 0.1155 -1.0000 -1.0000 2854107 1598722175.80 151.4776 60.0006 32.0000 1.9924 1.9954 399.4134 400.1487 0.1155 -1.0000 -1.0000 2854170 1598722175.90 151.4776 60.0006 32.0000 1.9920 1.9950 399.3847 400.1197 0.1154 -1.0000 -1.0000 2854232 1598722176.00 151.4776 60.0006 32.0000 1.9926 1.9956 399.4002 400.1354 0.1154 -1.0000 -1.0000 2854310 1598722176.10 151.4785 60.0006 32.0000 1.9925 1.9955 399.4333 400.1690 0.1156 -1.0000 -1.0000 2854373 1598722176.20 151.4929 60.0006 32.0000 1.9926 1.9956 399.4322 400.1680 0.1156 -1.0000 -1.0000 2854482 1598722176.30 151.4929 60.0006 32.0000 1.9928 1.9958 399.4691 400.2056 0.1156 -1.0000 -1.0000 2854544 1598722176.40 151.4929 60.0006 32.0000 1.9925 1.9956 399.3400 400.0741 0.1153 -1.0000 -1.0000 2854607 1598722176.50 151.4929 60.0006 32.0000 1.9922 1.9952 399.4482 400.1845 0.1156 -1.0000 -1.0000 2854670 1598722176.60 151.4929 60.0006 32.0000 1.9925 1.9956 399.4459 400.1816 0.1155 -1.0000 -1.0000 2854748 1598722176.70 151.4407 60.0006 32.0000 1.9925 1.9955 399.4061 400.1415 0.1155 -1.0000 -1.0000 2854810 1598722176.80 151.4407 60.0006 32.0000 1.9925 1.9955 399.3405 400.0760 0.1155 -1.0000 -1.0000 2854873 1598722176.90 151.4407 60.0006 32.0000 1.9921 1.9951 399.3736 400.1093 0.1155 -1.0000 -1.0000 2854951 1598722177.00 151.4407 60.0006 32.0000 1.9921 1.9951 399.3620 400.0975 0.1155 -1.0000 -1.0000 2855185 1598722177.10 151.4407 60.0006 32.0000 1.9924 1.9954 399.3965 400.1327 0.1156 -1.0000 -1.0000 2855247 1598722177.20 151.4866 60.0006 32.0000 1.9918 1.9949 399.4372 400.1733 0.1156 -1.0000 -1.0000 2855326 1598722177.30 151.4866 60.0006 32.0000 1.9928 1.9958 399.3589 400.0955 0.1157 -1.0000 -1.0000 2855388 1598722177.40 151.4866 60.0006 32.0000 1.9918 1.9948 399.3964 400.1326 0.1155 -1.0000 -1.0000 2855451 1598722177.50 151.4866 60.0006 32.0000 1.9920 1.9950 399.4287 400.1651 0.1156 -1.0000 -1.0000 2855685 1598722177.60 151.4866 60.0006 32.0000 1.9928 1.9958 399.3959 400.1308 0.1154 -1.0000 -1.0000 2855747 1598722177.70 151.4866 60.0006 32.0000 1.9923 1.9953 399.4100 400.1455 0.1155 -1.0000 -1.0000 2855810 1598722177.80 151.4870 60.0006 32.0000 1.9930 1.9960 399.4429 400.1780 0.1155 -1.0000 -1.0000 2855872 1598722177.90 151.4870 60.0006 32.0000 1.9918 1.9948 399.4179 400.1541 0.1156 -1.0000 -1.0000 2855935 1598722178.00 151.4870 60.0006 32.0000 1.9923 1.9953 399.3633 400.0992 0.1155 -1.0000 -1.0000 2856700 1598722178.10 151.4870 60.0006 32.0000 1.9930 1.9960 399.4883 400.2237 0.1155 -1.0000 -1.0000 2856763 1598722178.20 151.4870 60.0006 32.0000 1.9932 1.9962 399.4010 400.1374 0.1156 -1.0000 -1.0000 2856825 1598722178.30 151.4640 60.0006 32.0000 1.9928 1.9958 399.4481 400.1837 0.1155 -1.0000 -1.0000 2856903 1598722178.40 151.4640 60.0006 32.0000 1.9924 1.9954 399.4143 400.1504 0.1155 -1.0000 -1.0000 2856966 1598722178.50 151.4640 60.0006 32.0000 1.9921 1.9951 399.4069 400.1426 0.1155 -1.0000 -1.0000 2857028 1598722178.60 151.4640 60.0006 32.0000 1.9927 1.9957 399.4485 400.1838 0.1155 -1.0000 -1.0000 2857106 1598722178.70 151.4640 60.0006 32.0000 1.9927 1.9957 399.4294 400.1660 0.1156 -1.0000 -1.0000 2857169 1598722178.80 151.4759 60.0006 32.0000 1.9924 1.9955 399.4604 400.1968 0.1156 -1.0000 -1.0000 2857231 1598722178.90 151.4895 60.0006 32.0000 1.9922 1.9952 399.4423 400.1782 0.1155 -1.0000 -1.0000 2857294 1598722179.00 151.4895 60.0006 32.0000 1.9924 1.9954 399.4562 400.1926 0.1156 -1.0000 -1.0000 2857356 1598722179.10 151.4895 60.0006 32.0000 1.9929 1.9959 399.4507 400.1861 0.1155 -1.0000 -1.0000 2857419 1598722179.20 151.4895 60.0006 32.0000 1.9926 1.9956 399.4896 400.2240 0.1153 -1.0000 -1.0000 2857497 1598722179.30 151.4895 60.0006 32.0000 1.9916 1.9946 399.4253 400.1613 0.1156 -1.0000 -1.0000 2857559 1598722179.40 151.4518 60.0006 32.0000 1.9921 1.9951 399.4232 400.1589 0.1155 -1.0000 -1.0000 2857622 1598722179.50 151.4518 60.0006 32.0000 1.9924 1.9954 399.4492 400.1846 0.1155 -1.0000 -1.0000 2857700 1598722179.60 151.4518 60.0006 32.0000 1.9923 1.9954 399.4159 400.1524 0.1156 -1.0000 -1.0000 2858028 1598722179.70 151.4518 60.0006 32.0000 1.9925 1.9955 399.4937 400.2303 0.1157 -1.0000 -1.0000 2858106 1598722179.80 151.4518 60.0006 32.0000 1.9924 1.9954 399.3979 400.1344 0.1156 -1.0000 -1.0000 2858169 1598722179.90 151.4980 60.0012 32.0000 1.9921 1.9951 399.4058 400.1413 0.1155 -1.0000 -1.0000 2858231 1598722180.00 151.5136 60.0014 32.0000 1.9927 1.9957 399.4890 400.2256 0.1157 -1.0000 -1.0000 2858309 1598722180.10 151.5136 60.0014 32.0000 1.9929 1.9959 399.4926 400.2285 0.1156 -1.0000 -1.0000 2858387 1598722180.20 151.5136 60.0014 32.0000 1.9924 1.9954 399.4686 400.2051 0.1156 -1.0000 -1.0000 2858450 1598722180.30 151.5136 60.0014 32.0000 1.9923 1.9953 399.4960 400.2328 0.1157 -1.0000 -1.0000 2858512 1598722180.40 151.5136 60.0014 32.0000 1.9924 1.9954 399.4189 400.1543 0.1155 -1.0000 -1.0000 2858575 1598722180.50 151.4906 60.0014 32.0000 1.9920 1.9950 399.4193 400.1550 0.1155 -1.0000 -1.0000 2858637 1598722180.60 151.4906 60.0014 32.0000 1.9923 1.9953 399.5232 400.2584 0.1154 -1.0000 -1.0000 2859137 1598722180.70 151.4906 60.0014 32.0000 1.9923 1.9953 399.4862 400.2223 0.1156 -1.0000 -1.0000 2859200 1598722180.80 151.4906 60.0014 32.0000 1.9927 1.9957 399.4774 400.2144 0.1157 -1.0000 -1.0000 2859262 1598722180.90 151.4906 60.0014 32.0000 1.9917 1.9948 399.5543 400.2908 0.1156 -1.0000 -1.0000 2859340 1598722181.00 151.4933 60.0014 32.0000 1.9922 1.9952 399.4640 400.2000 0.1155 -1.0000 -1.0000 2859403 1598722181.10 151.5229 60.0014 32.0000 1.9927 1.9957 399.4923 400.2278 0.1155 -1.0000 -1.0000 2859637 1598722181.20 151.5229 60.0014 32.0000 1.9927 1.9957 399.5050 400.2416 0.1156 -1.0000 -1.0000 2859700 1598722181.30 151.5229 60.0014 32.0000 1.9922 1.9952 399.4572 400.1923 0.1155 -1.0000 -1.0000 2859762 1598722181.40 151.5229 60.0014 32.0000 1.9926 1.9956 399.4746 400.2110 0.1156 -1.0000 -1.0000 2859824 1598722181.50 151.5229 60.0014 32.0000 1.9927 1.9957 399.4590 400.1940 0.1154 -1.0000 -1.0000 2859903 1598722181.60 151.5154 60.0014 32.0000 1.9928 1.9958 399.5175 400.2533 0.1156 -1.0000 -1.0000 2900121 1598722181.70 151.5128 60.0014 32.0000 1.9931 1.9961 399.4626 400.1991 0.1156 -1.0000 -1.0000 2900199 1598722181.80 151.5128 60.0014 32.0000 1.9928 1.9958 399.5525 400.2892 0.1156 -1.0000 -1.0000 2900262 1598722181.90 151.5128 60.0014 32.0000 1.9922 1.9952 399.4878 400.2235 0.1155 -1.0000 -1.0000 2900324 1598722182.00 151.5128 60.0014 32.0000 1.9922 1.9952 399.4011 400.1365 0.1155 -1.0000 -1.0000 2900403 1598722182.10 151.5128 60.0014 32.0000 1.9924 1.9954 399.4284 400.1634 0.1155 -1.0000 -1.0000 2900465 1598722182.20 151.4834 60.0014 32.0000 1.9920 1.9950 399.4706 400.2066 0.1156 -1.0000 -1.0000 2900637 1598722182.30 151.4834 60.0014 32.0000 1.9923 1.9954 399.4130 400.1499 0.1157 -1.0000 -1.0000 2900699 1598722182.40 151.4834 60.0014 32.0000 1.9922 1.9952 399.4022 400.1374 0.1155 -1.0000 -1.0000 2900777 1598722182.50 151.4834 60.0014 32.0000 1.9925 1.9955 399.4642 400.2002 0.1156 -1.0000 -1.0000 2900824 1598722182.60 151.4834 60.0014 32.0000 1.9922 1.9953 399.3030 400.0395 0.1157 -1.0000 -1.0000 2900902 1598722182.70 151.4754 60.0014 32.0000 1.9917 1.9947 399.4917 400.2277 0.1155 -1.0000 -1.0000 2901137 1598722182.80 151.4748 60.0014 32.0000 1.9926 1.9956 399.4233 400.1591 0.1156 -1.0000 -1.0000 2901199 1598722182.90 151.4748 60.0014 32.0000 1.9927 1.9958 399.4919 400.2290 0.1157 -1.0000 -1.0000 2901277 1598722183.00 151.4748 60.0014 32.0000 1.9924 1.9954 399.4477 400.1834 0.1155 -1.0000 -1.0000 2901340 1598722183.10 151.4748 60.0014 32.0000 1.9931 1.9961 399.4455 400.1816 0.1156 -1.0000 -1.0000 2901402 1598722183.20 151.4796 60.0014 32.0000 1.9928 1.9958 399.4393 400.1767 0.1157 -1.0000 -1.0000 2901637 1598722183.30 151.5383 60.0014 32.0000 1.9928 1.9959 399.4684 400.2045 0.1155 -1.0000 -1.0000 2901699 1598722183.40 151.5383 60.0014 32.0000 1.9928 1.9958 399.4458 400.1818 0.1156 -1.0000 -1.0000 2901762 1598722183.50 151.5383 60.0014 32.0000 1.9925 1.9956 399.4805 400.2158 0.1155 -1.0000 -1.0000 2901840 1598722183.60 151.5383 60.0014 32.0000 1.9933 1.9963 399.4757 400.2114 0.1154 -1.0000 -1.0000 2901902 1598722183.70 151.5383 60.0014 32.0000 1.9928 1.9958 399.4453 400.1800 0.1154 -1.0000 -1.0000 2901980 1598722183.80 151.5292 60.0014 32.0000 1.9933 1.9964 399.5009 400.2370 0.1155 -1.0000 -1.0000 2902027 1598722183.90 151.5292 60.0014 32.0000 1.9932 1.9962 399.4730 400.2088 0.1155 -1.0000 -1.0000 2902105 1598722184.00 151.5292 60.0014 32.0000 1.9929 1.9959 399.4320 400.1679 0.1155 -1.0000 -1.0000 2902168 1598722184.10 151.5292 60.0014 32.0000 1.9929 1.9959 399.3999 400.1354 0.1155 -1.0000 -1.0000 2902230 1598722184.20 151.5292 60.0014 32.0000 1.9924 1.9954 399.4759 400.2125 0.1157 -1.0000 -1.0000 2902668 1598722184.30 151.5400 60.0014 32.0000 1.9927 1.9957 399.4577 400.1936 0.1155 -1.0000 -1.0000 2902730 1598722184.40 151.5411 60.0014 32.0000 1.9929 1.9959 399.4999 400.2354 0.1154 -1.0000 -1.0000 2902793 1598722184.50 151.5411 60.0014 32.0000 1.9925 1.9956 399.4322 400.1680 0.1156 -1.0000 -1.0000 2902855 1598722184.60 151.5411 60.0014 32.0000 1.9930 1.9960 399.4202 400.1554 0.1154 -1.0000 -1.0000 2902933 1598722184.70 151.5411 60.0014 32.0000 1.9928 1.9958 399.4680 400.2036 0.1155 -1.0000 -1.0000 2903152 1598722184.80 151.5411 60.0014 32.0000 1.9929 1.9959 399.4800 400.2149 0.1153 -1.0000 -1.0000 2903230 1598722184.90 151.5123 60.0005 32.0000 1.9932 1.9962 399.4169 400.1520 0.1155 -1.0000 -1.0000 2903292 1598722185.00 151.5123 60.0005 32.0000 1.9921 1.9951 399.4389 400.1744 0.1154 -1.0000 -1.0000 2903355 1598722185.10 151.5123 60.0005 32.0000 1.9926 1.9956 399.5269 400.2630 0.1156 -1.0000 -1.0000 2903417 1598722185.20 151.5123 60.0005 32.0000 1.9929 1.9959 399.4549 400.1907 0.1155 -1.0000 -1.0000 2903652 1598722185.30 151.5123 60.0005 32.0000 1.9927 1.9957 399.4379 400.1731 0.1154 -1.0000 -1.0000 2903714 1598722185.40 151.5453 60.0005 32.0000 1.9928 1.9958 399.3979 400.1330 0.1155 -1.0000 -1.0000 2903777 1598722185.50 151.5498 60.0005 32.0000 1.9929 1.9959 399.5391 400.2751 0.1154 -1.0000 -1.0000 2903855 1598722185.60 151.5498 60.0005 32.0000 1.9932 1.9963 399.4759 400.2113 0.1155 -1.0000 -1.0000 2903917 1598722185.70 151.5498 60.0005 32.0000 1.9929 1.9959 399.5438 400.2798 0.1155 -1.0000 -1.0000 2904152 1598722185.80 151.5498 60.0005 32.0000 1.9930 1.9960 399.4993 400.2353 0.1155 -1.0000 -1.0000 2904214 1598722185.90 151.5498 60.0005 32.0000 1.9927 1.9957 399.4685 400.2043 0.1155 -1.0000 -1.0000 2904277 1598722186.00 151.5766 60.0005 32.0000 1.9925 1.9956 399.3164 400.0517 0.1155 -1.0000 -1.0000 2904355 1598722186.10 151.5766 60.0005 32.0000 1.9928 1.9958 399.4874 400.2226 0.1154 -1.0000 -1.0000 2904417 1598722186.20 151.5766 60.0005 32.0000 1.9924 1.9955 399.5144 400.2499 0.1155 -1.0000 -1.0000 2904714 1598722186.30 151.5766 60.0005 32.0000 1.9929 1.9959 399.4564 400.1922 0.1155 -1.0000 -1.0000 2904777 1598722186.40 151.5766 60.0005 32.0000 1.9937 1.9967 399.5220 400.2577 0.1155 -1.0000 -1.0000 2904839 1598722186.50 151.5516 60.0005 32.0000 1.9936 1.9966 399.4715 400.2073 0.1155 -1.0000 -1.0000 2904901 1598722186.60 151.5495 60.0005 32.0000 1.9934 1.9964 399.4258 400.1617 0.1156 -1.0000 -1.0000 2904980 1598722186.70 151.5495 60.0005 32.0000 1.9935 1.9965 399.4801 400.2161 0.1156 -1.0000 -1.0000 2905042 1598722186.80 151.5495 60.0005 32.0000 1.9929 1.9959 399.4116 400.1474 0.1155 -1.0000 -1.0000 2905620 1598722186.90 151.5495 60.0005 32.0000 1.9931 1.9961 399.4769 400.2137 0.1156 -1.0000 -1.0000 2905698 1598722187.00 151.5495 60.0005 32.0000 1.9923 1.9953 399.4775 400.2133 0.1155 -1.0000 -1.0000 2905761 1598722187.10 151.5321 60.0005 32.0000 1.9928 1.9958 399.3860 400.1216 0.1155 -1.0000 -1.0000 2905823 1598722187.20 151.5321 60.0005 32.0000 1.9931 1.9961 399.4418 400.1778 0.1155 -1.0000 -1.0000 2905886 1598722187.30 151.5321 60.0005 32.0000 1.9921 1.9951 399.4429 400.1786 0.1156 -1.0000 -1.0000 2905948 1598722187.40 151.5321 60.0005 32.0000 1.9929 1.9959 399.4308 400.1658 0.1154 -1.0000 -1.0000 2906011 1598722187.50 151.5321 60.0005 32.0000 1.9931 1.9962 399.4492 400.1854 0.1156 -1.0000 -1.0000 2906089 1598722187.60 151.5472 60.0005 32.0000 1.9934 1.9964 399.4651 400.2007 0.1154 -1.0000 -1.0000 2906229 1598722187.70 151.5478 60.0005 32.0000 1.9933 1.9963 399.4056 400.1410 0.1155 -1.0000 -1.0000 2906292 1598722187.80 151.5478 60.0005 32.0000 1.9927 1.9957 399.5017 400.2364 0.1154 -1.0000 -1.0000 2906370 1598722187.90 151.5478 60.0005 32.0000 1.9924 1.9954 399.5178 400.2539 0.1156 -1.0000 -1.0000 2906432 1598722188.00 151.5478 60.0005 32.0000 1.9928 1.9958 399.4697 400.2053 0.1155 -1.0000 -1.0000 2906510 1598722188.10 151.5478 60.0005 32.0000 1.9930 1.9960 399.5396 400.2745 0.1154 -1.0000 -1.0000 2906573 1598722188.20 151.5257 60.0005 32.0000 1.9929 1.9960 399.4312 400.1669 0.1155 -1.0000 -1.0000 2906635 1598722188.30 151.4494 60.0005 32.0000 1.9927 1.9957 399.3954 400.1298 0.1153 -1.0000 -1.0000 2906885 1598722188.40 151.4494 60.0005 32.0000 1.9924 1.9954 399.4405 400.1763 0.1156 -1.0000 -1.0000 2906948 1598722188.50 151.4494 60.0005 32.0000 1.9930 1.9960 399.4544 400.1898 0.1154 -1.0000 -1.0000 2907010 1598722188.60 151.4494 60.0005 32.0000 1.9925 1.9955 399.4188 400.1538 0.1154 -1.0000 -1.0000 2907088 1598722188.70 151.4494 60.0005 32.0000 1.9928 1.9958 399.4117 400.1470 0.1155 -1.0000 -1.0000 2907151 1598722188.80 151.4494 60.0005 32.0000 1.9920 1.9950 399.3788 400.1146 0.1156 -1.0000 -1.0000 2907213 1598722188.90 151.4494 60.0005 32.0000 1.9915 1.9945 399.3015 400.0365 0.1155 -1.0000 -1.0000 2907276 1598722189.00 151.4494 60.0005 32.0000 1.9918 1.9948 399.4068 400.1435 0.1157 -1.0000 -1.0000 2907338 1598722189.10 151.4494 60.0005 32.0000 1.9925 1.9955 399.4107 400.1454 0.1154 -1.0000 -1.0000 2907401 1598722189.20 151.4494 60.0005 32.0000 1.9923 1.9953 399.5420 400.2788 0.1157 -1.0000 -1.0000 2907479 1598722189.30 151.4963 60.0005 32.0000 1.9924 1.9954 399.4029 400.1390 0.1156 -1.0000 -1.0000 2908010 1598722189.40 151.4963 60.0005 32.0000 1.9923 1.9954 399.4335 400.1697 0.1155 -1.0000 -1.0000 2908073 1598722189.50 151.4963 60.0005 32.0000 1.9926 1.9956 399.3721 400.1080 0.1156 -1.0000 -1.0000 2908151 1598722189.60 151.4963 60.0005 32.0000 1.9919 1.9949 399.3574 400.0935 0.1156 -1.0000 -1.0000 2908213 1598722189.70 151.4963 60.0005 32.0000 1.9924 1.9955 399.4240 400.1595 0.1155 -1.0000 -1.0000 2908276 1598722189.80 151.5041 60.0002 32.0000 1.9925 1.9955 399.4428 400.1785 0.1155 -1.0000 -1.0000 2908338 1598722189.90 151.5073 60.0001 32.0000 1.9924 1.9954 399.4110 400.1466 0.1155 -1.0000 -1.0000 2908416 1598722190.00 151.5073 60.0001 32.0000 1.9918 1.9948 399.3610 400.0961 0.1154 -1.0000 -1.0000 2908479 1598722190.10 151.5073 60.0001 32.0000 1.9919 1.9949 399.4790 400.2143 0.1154 -1.0000 -1.0000 2908541 1598722190.20 151.5073 60.0001 32.0000 1.9926 1.9956 399.4188 400.1541 0.1155 -1.0000 -1.0000 2908604 1598722190.30 151.5073 60.0001 32.0000 1.9925 1.9956 399.5731 400.3090 0.1155 -1.0000 -1.0000 2908682 1598722190.40 151.5073 60.0001 32.0000 1.9920 1.9950 399.3995 400.1348 0.1155 -1.0000 -1.0000 2908744 1598722190.50 151.4680 60.0001 32.0000 1.9924 1.9955 399.4357 400.1709 0.1155 -1.0000 -1.0000 2908807 1598722190.60 151.4680 60.0001 32.0000 1.9922 1.9952 399.4576 400.1938 0.1156 -1.0000 -1.0000 2908885 1598722190.70 151.4680 60.0001 32.0000 1.9922 1.9953 399.3922 400.1279 0.1155 -1.0000 -1.0000 2908947 1598722190.80 151.4680 60.0001 32.0000 1.9917 1.9947 399.4673 400.2036 0.1156 -1.0000 -1.0000 2909010 1598722190.90 151.4680 60.0001 32.0000 1.9924 1.9954 399.3924 400.1284 0.1156 -1.0000 -1.0000 2909088 1598722191.00 151.4780 60.0001 32.0000 1.9922 1.9953 399.4257 400.1621 0.1157 -1.0000 -1.0000 2909150 1598722191.10 151.4792 60.0001 32.0000 1.9922 1.9952 399.4174 400.1532 0.1155 -1.0000 -1.0000 2909213 1598722191.20 151.4792 60.0001 32.0000 1.9924 1.9954 399.4331 400.1691 0.1156 -1.0000 -1.0000 2909275 1598722191.30 151.4792 60.0001 32.0000 1.9925 1.9955 399.4762 400.2118 0.1155 -1.0000 -1.0000 2909338 1598722191.40 151.4792 60.0001 32.0000 1.9918 1.9948 399.3852 400.1219 0.1157 -1.0000 -1.0000 2909400 1598722191.50 151.4792 60.0001 32.0000 1.9927 1.9957 399.4214 400.1575 0.1156 -1.0000 -1.0000 2909479 1598722191.60 151.5123 60.0001 32.0000 1.9921 1.9951 399.4489 400.1862 0.1158 -1.0000 -1.0000 2909541 1598722191.70 151.5123 60.0001 32.0000 1.9918 1.9948 399.4066 400.1430 0.1156 -1.0000 -1.0000 2909619 1598722191.80 151.5123 60.0001 32.0000 1.9928 1.9958 399.5026 400.2380 0.1154 -1.0000 -1.0000 2909682 1598722191.90 151.5123 60.0001 32.0000 1.9928 1.9958 399.4338 400.1699 0.1156 -1.0000 -1.0000 2910385 1598722192.00 151.5123 60.0001 32.0000 1.9918 1.9948 399.3924 400.1274 0.1154 -1.0000 -1.0000 2910463 1598722192.10 151.4536 60.0001 32.0000 1.9927 1.9958 399.4659 400.2011 0.1154 -1.0000 -1.0000 2910525 1598722192.20 151.4536 60.0001 32.0000 1.9928 1.9958 399.4703 400.2065 0.1156 -1.0000 -1.0000 2910588 1598722192.30 151.4536 60.0001 32.0000 1.9928 1.9959 399.5072 400.2428 0.1155 -1.0000 -1.0000 2910650 1598722192.40 151.4536 60.0001 32.0000 1.9921 1.9952 399.4187 400.1542 0.1155 -1.0000 -1.0000 2910713 1598722192.50 151.4536 60.0001 32.0000 1.9922 1.9952 399.4583 400.1932 0.1154 -1.0000 -1.0000 2910775 1598722192.60 151.4531 60.0001 32.0000 1.9923 1.9953 399.3755 400.1106 0.1154 -1.0000 -1.0000 2910853 1598722192.70 151.4527 60.0001 32.0000 1.9922 1.9952 399.4547 400.1910 0.1157 -1.0000 -1.0000 2910916 1598722192.80 151.4527 60.0001 32.0000 1.9927 1.9957 399.3299 400.0662 0.1156 -1.0000 -1.0000 2910978 1598722192.90 151.4527 60.0001 32.0000 1.9920 1.9950 399.4743 400.2108 0.1156 -1.0000 -1.0000 2911416 1598722193.00 151.4527 60.0001 32.0000 1.9920 1.9950 399.4928 400.2291 0.1156 -1.0000 -1.0000 2911478 1598722193.10 151.4527 60.0001 32.0000 1.9926 1.9956 399.4801 400.2157 0.1155 -1.0000 -1.0000 2911540 1598722193.20 151.5272 60.0001 32.0000 1.9928 1.9958 399.4574 400.1933 0.1155 -1.0000 -1.0000 2911619 1598722193.30 151.5272 60.0001 32.0000 1.9928 1.9958 399.4938 400.2303 0.1157 -1.0000 -1.0000 2911681 1598722193.40 151.5272 60.0001 32.0000 1.9928 1.9959 399.4706 400.2075 0.1156 -1.0000 -1.0000 2911744 1598722193.50 151.5272 60.0001 32.0000 1.9928 1.9958 399.4528 400.1882 0.1155 -1.0000 -1.0000 2911947 1598722193.60 151.5272 60.0001 32.0000 1.9927 1.9957 399.4819 400.2183 0.1156 -1.0000 -1.0000 2912009 1598722193.70 151.5272 60.0001 32.0000 1.9933 1.9963 399.5076 400.2429 0.1154 -1.0000 -1.0000 2912072 1598722193.80 151.4919 60.0001 32.0000 1.9931 1.9961 399.4865 400.2216 0.1154 -1.0000 -1.0000 2912134 1598722193.90 151.4902 60.0001 32.0000 1.9931 1.9961 399.4569 400.1916 0.1154 -1.0000 -1.0000 2912197 1598722194.00 151.4902 60.0001 32.0000 1.9928 1.9958 399.5100 400.2462 0.1155 -1.0000 -1.0000 2912275 1598722194.10 151.4902 60.0001 32.0000 1.9931 1.9962 399.3813 400.1167 0.1155 -1.0000 -1.0000 2912337 1598722194.20 151.4902 60.0001 32.0000 1.9925 1.9956 399.4919 400.2282 0.1156 -1.0000 -1.0000 2912400 1598722194.30 151.4902 60.0001 32.0000 1.9925 1.9956 399.4158 400.1513 0.1154 -1.0000 -1.0000 2912478 1598722194.40 151.4274 60.0001 32.0000 1.9919 1.9949 399.4626 400.1980 0.1155 -1.0000 -1.0000 2912540 1598722194.50 151.4274 60.0001 32.0000 1.9919 1.9950 399.4041 400.1399 0.1155 -1.0000 -1.0000 2912915 1598722194.60 151.4274 60.0001 32.0000 1.9917 1.9948 399.3630 400.0980 0.1154 -1.0000 -1.0000 2912993 1598722194.70 151.4274 60.0001 32.0000 1.9920 1.9950 399.4570 400.1924 0.1155 -1.0000 -1.0000 2913056 1598722194.80 151.4274 60.0001 32.0000 1.9920 1.9950 399.4422 400.1778 0.1155 -1.0000 -1.0000 2913118 1598722194.90 151.4350 59.9992 32.0000 1.9918 1.9948 399.4982 400.2345 0.1156 -1.0000 -1.0000 2913181 1598722195.00 151.4350 59.9992 32.0000 1.9924 1.9954 399.3704 400.1061 0.1155 -1.0000 -1.0000 2913368 1598722195.10 151.4350 59.9992 32.0000 1.9917 1.9947 399.4730 400.2087 0.1155 -1.0000 -1.0000 2913431 1598722195.20 151.4350 59.9992 32.0000 1.9922 1.9953 399.4179 400.1538 0.1155 -1.0000 -1.0000 2913509 1598722195.30 151.4350 59.9992 32.0000 1.9924 1.9955 399.4919 400.2282 0.1155 -1.0000 -1.0000 2913571 1598722195.40 151.4491 59.9992 32.0000 1.9924 1.9954 399.4785 400.2134 0.1154 -1.0000 -1.0000 2913634 1598722195.50 151.4936 59.9992 32.0000 1.9923 1.9953 399.4732 400.2089 0.1155 -1.0000 -1.0000 2913931 1598722195.60 151.4936 59.9992 32.0000 1.9925 1.9956 399.5074 400.2421 0.1154 -1.0000 -1.0000 2913993 1598722195.70 151.4936 59.9992 32.0000 1.9925 1.9955 399.4872 400.2232 0.1156 -1.0000 -1.0000 2914071 1598722195.80 151.4936 59.9992 32.0000 1.9928 1.9958 399.5007 400.2371 0.1156 -1.0000 -1.0000 2914134 1598722195.90 151.4936 59.9992 32.0000 1.9918 1.9948 399.4260 400.1621 0.1155 -1.0000 -1.0000 2914196 1598722196.00 151.4936 59.9992 32.0000 1.9918 1.9948 399.5090 400.2450 0.1156 -1.0000 -1.0000 2914368 1598722196.10 151.4976 59.9992 32.0000 1.9924 1.9955 399.4767 400.2124 0.1154 -1.0000 -1.0000 2914446 1598722196.20 151.4976 59.9992 32.0000 1.9922 1.9952 399.5452 400.2813 0.1156 -1.0000 -1.0000 2914524 1598722196.30 151.4976 59.9992 32.0000 1.9929 1.9959 399.4197 400.1554 0.1155 -1.0000 -1.0000 2914587 1598722196.40 151.4976 59.9992 32.0000 1.9921 1.9952 399.4854 400.2218 0.1156 -1.0000 -1.0000 2914649 1598722196.50 151.4976 59.9992 32.0000 1.9922 1.9953 399.4589 400.1952 0.1156 -1.0000 -1.0000 2914712 1598722196.60 151.4842 59.9992 32.0000 1.9916 1.9946 399.4504 400.1865 0.1155 -1.0000 -1.0000 2914915 1598722196.70 151.4842 59.9992 32.0000 1.9922 1.9952 399.4558 400.1918 0.1156 -1.0000 -1.0000 2914977 1598722196.80 151.4842 59.9992 32.0000 1.9923 1.9953 399.4444 400.1802 0.1155 -1.0000 -1.0000 2915040 1598722196.90 151.4842 59.9992 32.0000 1.9920 1.9951 399.4260 400.1613 0.1154 -1.0000 -1.0000 2915133 1598722197.00 151.4842 59.9992 32.0000 1.9926 1.9956 399.4578 400.1947 0.1157 -1.0000 -1.0000 2915211 1598722197.10 151.4873 59.9992 32.0000 1.9924 1.9954 399.4953 400.2313 0.1156 -1.0000 -1.0000 2915274 1598722197.20 151.5293 59.9992 32.0000 1.9921 1.9951 399.4333 400.1702 0.1157 -1.0000 -1.0000 2915336 1598722197.30 151.5293 59.9992 32.0000 1.9921 1.9951 399.5937 400.3308 0.1156 -1.0000 -1.0000 2915399 1598722197.40 151.5293 59.9992 32.0000 1.9932 1.9962 399.5172 400.2527 0.1155 -1.0000 -1.0000 2915461 1598722197.50 151.5293 59.9992 32.0000 1.9919 1.9949 399.5219 400.2579 0.1155 -1.0000 -1.0000 2915540 1598722197.60 151.5293 59.9992 32.0000 1.9925 1.9955 399.4204 400.1560 0.1155 -1.0000 -1.0000 2915633 1598722197.70 151.4946 59.9992 32.0000 1.9936 1.9966 399.4799 400.2153 0.1154 -1.0000 -1.0000 2915696 1598722197.80 151.4946 59.9992 32.0000 1.9933 1.9963 399.4359 400.1716 0.1155 -1.0000 -1.0000 2915758 1598722197.90 151.4946 59.9992 32.0000 1.9924 1.9954 399.4089 400.1447 0.1155 -1.0000 -1.0000 2915821 1598722198.00 151.4946 59.9992 32.0000 1.9925 1.9955 399.4004 400.1357 0.1154 -1.0000 -1.0000 2915899 1598722198.10 151.4946 59.9992 32.0000 1.9926 1.9957 399.4763 400.2120 0.1155 -1.0000 -1.0000 2916383 1598722198.20 151.4829 59.9992 32.0000 1.9925 1.9956 399.4575 400.1927 0.1155 -1.0000 -1.0000 2916446 1598722198.30 151.4764 59.9992 32.0000 1.9932 1.9962 399.4251 400.1607 0.1155 -1.0000 -1.0000 2916508 1598722198.40 151.4764 59.9992 32.0000 1.9924 1.9955 399.4307 400.1669 0.1156 -1.0000 -1.0000 2916571 1598722198.50 151.4764 59.9992 32.0000 1.9921 1.9951 399.4002 400.1364 0.1156 -1.0000 -1.0000 2916633 1598722198.60 151.4764 59.9992 32.0000 1.9921 1.9952 399.4114 400.1472 0.1155 -1.0000 -1.0000 2917414 1598722198.70 151.4764 59.9992 32.0000 1.9923 1.9953 399.5112 400.2470 0.1155 -1.0000 -1.0000 2917477 1598722198.80 151.5286 59.9992 32.0000 1.9926 1.9956 399.4858 400.2219 0.1155 -1.0000 -1.0000 2917539 1598722198.90 151.5286 59.9992 32.0000 1.9922 1.9953 399.4742 400.2093 0.1154 -1.0000 -1.0000 2917617 1598722199.00 151.5286 59.9992 32.0000 1.9924 1.9954 399.4188 400.1548 0.1156 -1.0000 -1.0000 2917680 1598722199.10 151.5286 59.9992 32.0000 1.9924 1.9954 399.3959 400.1311 0.1155 -1.0000 -1.0000 2917742 1598722199.20 151.5286 59.9992 32.0000 1.9931 1.9961 399.4926 400.2286 0.1155 -1.0000 -1.0000 2917805 1598722199.30 151.5286 59.9992 32.0000 1.9928 1.9958 399.4264 400.1629 0.1156 -1.0000 -1.0000 2917883 1598722199.40 151.4541 59.9992 32.0000 1.9915 1.9945 399.3936 400.1291 0.1155 -1.0000 -1.0000 2917945 1598722199.50 151.4541 59.9992 32.0000 1.9924 1.9954 399.4540 400.1898 0.1155 -1.0000 -1.0000 2918008 1598722199.60 151.4541 59.9992 32.0000 1.9920 1.9950 399.3297 400.0651 0.1154 -1.0000 -1.0000 2918133 1598722199.70 151.4541 59.9992 32.0000 1.9923 1.9953 399.4924 400.2283 0.1157 -1.0000 -1.0000 2918211 1598722199.80 151.4541 59.9992 32.0000 1.9923 1.9953 399.4681 400.2042 0.1155 -1.0000 -1.0000 2918273 1598722199.90 151.4445 59.9989 32.0000 1.9922 1.9952 399.4436 400.1787 0.1154 -1.0000 -1.0000 2918336 1598722200.00 151.4445 59.9989 32.0000 1.9924 1.9954 399.4212 400.1561 0.1154 -1.0000 -1.0000 2918398 1598722200.10 151.4445 59.9989 32.0000 1.9925 1.9955 399.4612 400.1969 0.1156 -1.0000 -1.0000 2918461 1598722200.20 151.4445 59.9989 32.0000 1.9927 1.9957 399.4144 400.1503 0.1155 -1.0000 -1.0000 2918523 1598722200.30 151.4445 59.9989 32.0000 1.9924 1.9954 399.4629 400.1984 0.1155 -1.0000 -1.0000 2918601 1598722200.40 151.4445 59.9989 32.0000 1.9923 1.9953 399.4104 400.1470 0.1156 -1.0000 -1.0000 2918664 1598722200.50 151.4445 59.9989 32.0000 1.9914 1.9944 399.4581 400.1944 0.1156 -1.0000 -1.0000 2918726 1598722200.60 151.4445 59.9989 32.0000 1.9916 1.9946 399.4308 400.1669 0.1156 -1.0000 -1.0000 2918804 1598722200.70 151.4519 59.9989 32.0000 1.9918 1.9948 399.3813 400.1170 0.1156 -1.0000 -1.0000 2918929 1598722200.80 151.4597 59.9989 32.0000 1.9926 1.9957 399.4673 400.2037 0.1156 -1.0000 -1.0000 2918992 1598722200.90 151.4597 59.9989 32.0000 1.9921 1.9951 399.4400 400.1765 0.1156 -1.0000 -1.0000 2919070 1598722201.00 151.4597 59.9989 32.0000 1.9924 1.9954 399.5342 400.2711 0.1157 -1.0000 -1.0000 2919133 1598722201.10 151.4597 59.9989 32.0000 1.9925 1.9956 399.4940 400.2307 0.1156 -1.0000 -1.0000 2919195 1598722201.20 151.4597 59.9989 32.0000 1.9925 1.9955 399.4864 400.2225 0.1156 -1.0000 -1.0000 2919429 1598722201.30 151.5189 59.9989 32.0000 1.9930 1.9960 399.4683 400.2041 0.1155 -1.0000 -1.0000 2919492 1598722201.40 151.5189 59.9989 32.0000 1.9927 1.9957 399.5330 400.2693 0.1156 -1.0000 -1.0000 2919554 1598722201.50 151.5189 59.9989 32.0000 1.9926 1.9956 399.4434 400.1789 0.1154 -1.0000 -1.0000 2919617 1598722201.60 151.5189 59.9989 32.0000 1.9929 1.9960 399.4711 400.2067 0.1155 -1.0000 -1.0000 2919695 1598722201.70 151.5189 59.9989 32.0000 1.9928 1.9959 399.4691 400.2039 0.1153 -1.0000 -1.0000 2919929 1598722201.80 151.5189 59.9989 32.0000 1.9930 1.9960 399.3877 400.1238 0.1156 -1.0000 -1.0000 2919992 1598722201.90 151.5592 59.9989 32.0000 1.9925 1.9955 399.4555 400.1911 0.1155 -1.0000 -1.0000 2920054 1598722202.00 151.5592 59.9989 32.0000 1.9922 1.9952 399.5156 400.2513 0.1155 -1.0000 -1.0000 2920117 1598722202.10 151.5592 59.9989 32.0000 1.9925 1.9956 399.5130 400.2482 0.1154 -1.0000 -1.0000 2920195 1598722202.20 151.5592 59.9989 32.0000 1.9929 1.9959 399.4541 400.1896 0.1155 -1.0000 -1.0000 2920413 1598722202.30 151.5592 59.9989 32.0000 1.9928 1.9959 399.4779 400.2138 0.1155 -1.0000 -1.0000 2920492 1598722202.40 151.5146 59.9989 32.0000 1.9927 1.9957 399.4491 400.1842 0.1154 -1.0000 -1.0000 2920554 1598722202.50 151.5146 59.9989 32.0000 1.9932 1.9962 399.4951 400.2305 0.1154 -1.0000 -1.0000 2920616 1598722202.60 151.5146 59.9989 32.0000 1.9929 1.9960 399.5342 400.2700 0.1155 -1.0000 -1.0000 2920695 1598722202.70 151.5146 59.9989 32.0000 1.9930 1.9960 399.4548 400.1904 0.1155 -1.0000 -1.0000 2920913 1598722202.80 151.5146 59.9989 32.0000 1.9930 1.9960 399.4783 400.2135 0.1154 -1.0000 -1.0000 2920976 1598722202.90 151.5146 59.9989 32.0000 1.9924 1.9954 399.5012 400.2370 0.1155 -1.0000 -1.0000 2921054 1598722203.00 151.5150 59.9989 32.0000 1.9926 1.9956 399.3915 400.1272 0.1156 -1.0000 -1.0000 2921116 1598722203.10 151.5150 59.9989 32.0000 1.9924 1.9955 399.4579 400.1939 0.1155 -1.0000 -1.0000 2921179 1598722203.20 151.5150 59.9989 32.0000 1.9929 1.9959 399.4183 400.1544 0.1156 -1.0000 -1.0000 2922179 1598722203.30 151.5150 59.9989 32.0000 1.9931 1.9961 399.4656 400.2013 0.1155 -1.0000 -1.0000 2922241 1598722203.40 151.5150 59.9989 32.0000 1.9932 1.9962 399.5147 400.2504 0.1154 -1.0000 -1.0000 2922304 1598722203.50 151.5383 59.9989 32.0000 1.9928 1.9958 399.5274 400.2630 0.1155 -1.0000 -1.0000 2922397 1598722203.60 151.5383 59.9989 32.0000 1.9928 1.9958 399.4661 400.2025 0.1156 -1.0000 -1.0000 2922460 1598722203.70 151.5383 59.9989 32.0000 1.9923 1.9953 399.5140 400.2502 0.1156 -1.0000 -1.0000 2922538 1598722203.80 151.5383 59.9989 32.0000 1.9932 1.9962 399.5190 400.2547 0.1155 -1.0000 -1.0000 2922600 1598722203.90 151.5383 59.9989 32.0000 1.9924 1.9954 399.5047 400.2395 0.1154 -1.0000 -1.0000 2922663 1598722204.00 151.5301 59.9989 32.0000 1.9932 1.9962 399.4228 400.1578 0.1154 -1.0000 -1.0000 2922725 1598722204.10 151.5297 59.9989 32.0000 1.9927 1.9957 399.4243 400.1597 0.1155 -1.0000 -1.0000 2922788 1598722204.20 151.5297 59.9989 32.0000 1.9930 1.9960 399.4884 400.2238 0.1154 -1.0000 -1.0000 2922850 1598722204.30 151.5297 59.9989 32.0000 1.9929 1.9959 399.5449 400.2801 0.1154 -1.0000 -1.0000 2922928 1598722204.40 151.5297 59.9989 32.0000 1.9924 1.9954 399.4599 400.1957 0.1156 -1.0000 -1.0000 2922991 1598722204.50 151.5297 59.9989 32.0000 1.9922 1.9952 399.4568 400.1928 0.1155 -1.0000 -1.0000 2923053 1598722204.60 151.5266 60.0000 32.0000 1.9921 1.9951 399.4351 400.1694 0.1153 -1.0000 -1.0000 2923132 1598722204.70 151.5266 60.0000 32.0000 1.9928 1.9958 399.5531 400.2885 0.1155 -1.0000 -1.0000 2923194 1598722204.80 151.5266 60.0000 32.0000 1.9933 1.9963 399.4928 400.2289 0.1155 -1.0000 -1.0000 2923241 1598722204.90 151.5266 60.0000 32.0000 1.9933 1.9963 399.5902 400.3270 0.1156 -1.0000 -1.0000 2923319 1598722205.00 151.5266 60.0000 32.0000 1.9924 1.9954 399.4839 400.2191 0.1154 -1.0000 -1.0000 2923381 1598722205.10 151.5266 60.0000 32.0000 1.9918 1.9948 399.4758 400.2108 0.1154 -1.0000 -1.0000 2923444 1598722205.20 151.4806 60.0000 32.0000 1.9919 1.9949 399.4933 400.2292 0.1155 -1.0000 -1.0000 2923522 1598722205.30 151.4806 60.0000 32.0000 1.9927 1.9957 399.4214 400.1568 0.1155 -1.0000 -1.0000 2923663 1598722205.40 151.4806 60.0000 32.0000 1.9920 1.9951 399.4399 400.1754 0.1155 -1.0000 -1.0000 2923741 1598722205.50 151.4806 60.0000 32.0000 1.9916 1.9947 399.4866 400.2229 0.1156 -1.0000 -1.0000 2923803 1598722205.60 151.4806 60.0000 32.0000 1.9927 1.9958 399.5171 400.2532 0.1156 -1.0000 -1.0000 2923866 1598722205.70 151.4820 60.0000 32.0000 1.9925 1.9955 399.5498 400.2859 0.1155 -1.0000 -1.0000 2923944 1598722205.80 151.4881 60.0000 32.0000 1.9928 1.9958 399.5334 400.2703 0.1157 -1.0000 -1.0000 2924163 1598722205.90 151.4881 60.0000 32.0000 1.9920 1.9950 399.5033 400.2396 0.1155 -1.0000 -1.0000 2924225 1598722206.00 151.4881 60.0000 32.0000 1.9926 1.9956 399.4889 400.2243 0.1154 -1.0000 -1.0000 2924303 1598722206.10 151.4881 60.0000 32.0000 1.9930 1.9961 399.4821 400.2173 0.1154 -1.0000 -1.0000 2924366 1598722206.20 151.4881 60.0000 32.0000 1.9930 1.9960 399.5432 400.2793 0.1156 -1.0000 -1.0000 2924428 1598722206.30 151.4854 60.0000 32.0000 1.9933 1.9963 399.5064 400.2427 0.1156 -1.0000 -1.0000 2925475 1598722206.40 151.4854 60.0000 32.0000 1.9923 1.9953 399.4994 400.2359 0.1156 -1.0000 -1.0000 2925537 1598722206.50 151.4854 60.0000 32.0000 1.9921 1.9951 399.5314 400.2676 0.1155 -1.0000 -1.0000 2925600 1598722206.60 151.4854 60.0000 32.0000 1.9922 1.9952 399.4777 400.2126 0.1153 -1.0000 -1.0000 2925678 1598722206.70 151.4854 60.0000 32.0000 1.9927 1.9957 399.4877 400.2231 0.1155 -1.0000 -1.0000 2925740 1598722206.80 151.5468 60.0000 32.0000 1.9933 1.9964 399.5166 400.2528 0.1156 -1.0000 -1.0000 2925803 1598722206.90 151.5629 60.0000 32.0000 1.9926 1.9956 399.5045 400.2401 0.1154 -1.0000 -1.0000 2925865 1598722207.00 151.5629 60.0000 32.0000 1.9927 1.9958 399.5181 400.2541 0.1155 -1.0000 -1.0000 2925928 1598722207.10 151.5629 60.0000 32.0000 1.9930 1.9960 399.4851 400.2210 0.1156 -1.0000 -1.0000 2925990 1598722207.20 151.5629 60.0000 32.0000 1.9924 1.9955 399.5231 400.2584 0.1154 -1.0000 -1.0000 2926068 1598722207.30 151.5624 60.0000 32.0000 1.9927 1.9957 399.4428 400.1792 0.1156 -1.0000 -1.0000 2926131 1598722207.40 151.5382 60.0000 32.0000 1.9929 1.9959 399.5094 400.2455 0.1155 -1.0000 -1.0000 2926193 1598722207.50 151.5382 60.0000 32.0000 1.9927 1.9957 399.5586 400.2936 0.1153 -1.0000 -1.0000 2926271 1598722207.60 151.5382 60.0000 32.0000 1.9928 1.9958 399.5102 400.2441 0.1153 -1.0000 -1.0000 2926334 1598722207.70 151.5382 60.0000 32.0000 1.9931 1.9961 399.4195 400.1550 0.1155 -1.0000 -1.0000 2926490 1598722207.80 151.5382 60.0000 32.0000 1.9929 1.9959 399.4894 400.2244 0.1153 -1.0000 -1.0000 2926537 1598722207.90 151.5496 60.0000 32.0000 1.9925 1.9955 399.5825 400.3189 0.1157 -1.0000 -1.0000 2926631 1598722208.00 151.5186 60.0000 32.0000 1.9928 1.9958 399.4642 400.2011 0.1156 -1.0000 -1.0000 2926693 1598722208.10 151.5186 60.0000 32.0000 1.9928 1.9958 399.4900 400.2252 0.1154 -1.0000 -1.0000 2926756 1598722208.20 151.5186 60.0000 32.0000 1.9925 1.9955 399.4148 400.1510 0.1155 -1.0000 -1.0000 2926834 1598722208.30 151.5186 60.0000 32.0000 1.9931 1.9961 399.5043 400.2399 0.1155 -1.0000 -1.0000 2926896 1598722208.40 151.5186 60.0000 32.0000 1.9931 1.9961 399.3662 400.1017 0.1155 -1.0000 -1.0000 2927834 1598722208.50 151.5186 60.0000 32.0000 1.9929 1.9959 399.5641 400.2996 0.1154 -1.0000 -1.0000 2927896 1598722208.60 151.5186 60.0000 32.0000 1.9926 1.9956 399.5404 400.2750 0.1153 -1.0000 -1.0000 2927974 1598722208.70 151.5186 60.0000 32.0000 1.9923 1.9953 399.4722 400.2075 0.1155 -1.0000 -1.0000 2928037 1598722208.80 151.5186 60.0000 32.0000 1.9922 1.9953 399.4796 400.2154 0.1155 -1.0000 -1.0000 2928099 1598722208.90 151.5186 60.0000 32.0000 1.9925 1.9956 399.5349 400.2708 0.1155 -1.0000 -1.0000 2928177 1598722209.00 151.5432 60.0000 32.0000 1.9921 1.9951 399.4297 400.1654 0.1155 -1.0000 -1.0000 2928240 1598722209.10 151.5485 60.0000 32.0000 1.9929 1.9959 399.5069 400.2426 0.1155 -1.0000 -1.0000 2928302 1598722209.20 151.5485 60.0000 32.0000 1.9922 1.9952 399.5130 400.2484 0.1154 -1.0000 -1.0000 2928365 1598722209.30 151.5485 60.0000 32.0000 1.9923 1.9953 399.4509 400.1872 0.1157 -1.0000 -1.0000 2928427 1598722209.40 151.5485 60.0000 32.0000 1.9920 1.9950 399.4864 400.2235 0.1156 -1.0000 -1.0000 2928490 1598722209.50 151.5468 60.0000 32.0000 1.9931 1.9961 399.4946 400.2307 0.1156 -1.0000 -1.0000 2928568 1598722209.60 151.5061 60.0000 32.0000 1.9923 1.9954 399.4954 400.2307 0.1154 -1.0000 -1.0000 2928630 1598722209.70 151.5061 60.0000 32.0000 1.9929 1.9960 399.3982 400.1334 0.1154 -1.0000 -1.0000 2928708 1598722209.80 151.5061 60.0000 32.0000 1.9928 1.9958 399.4221 400.1572 0.1154 -1.0000 -1.0000 2928771 1598722209.90 151.5061 60.0000 32.0000 1.9926 1.9956 399.3909 400.1259 0.1154 -1.0000 -1.0000 2928833 1598722210.00 151.5061 60.0000 32.0000 1.9924 1.9954 399.5196 400.2549 0.1154 -1.0000 -1.0000 2928896 1598722210.10 151.4762 60.0003 32.0000 1.9920 1.9950 399.4567 400.1918 0.1154 -1.0000 -1.0000 2928958 1598722210.20 151.4762 60.0003 32.0000 1.9938 1.9968 399.5074 400.2431 0.1155 -1.0000 -1.0000 2929021 1598722210.30 151.4762 60.0003 32.0000 1.9930 1.9961 399.5068 400.2425 0.1155 -1.0000 -1.0000 2929099 1598722210.40 151.4762 60.0003 32.0000 1.9926 1.9956 399.4528 400.1883 0.1155 -1.0000 -1.0000 2929161 1598722210.50 151.4762 60.0003 32.0000 1.9922 1.9952 399.4869 400.2224 0.1155 -1.0000 -1.0000 2929224 1598722210.60 151.4762 60.0003 32.0000 1.9919 1.9950 399.4118 400.1473 0.1155 -1.0000 -1.0000 2929302 1598722210.70 151.4762 60.0003 32.0000 1.9921 1.9951 399.4952 400.2307 0.1154 -1.0000 -1.0000 2929364 1598722210.80 151.4762 60.0003 32.0000 1.9922 1.9952 399.5064 400.2423 0.1156 -1.0000 -1.0000 2929427 1598722210.90 151.4762 60.0003 32.0000 1.9923 1.9954 399.4363 400.1717 0.1155 -1.0000 -1.0000 2929505 1598722211.00 151.4762 60.0003 32.0000 1.9925 1.9955 399.4478 400.1838 0.1155 -1.0000 -1.0000 2929568 1598722211.10 151.4762 60.0003 32.0000 1.9922 1.9952 399.5435 400.2795 0.1156 -1.0000 -1.0000 2929630 1598722211.20 151.4762 60.0003 32.0000 1.9925 1.9955 399.4814 400.2165 0.1154 -1.0000 -1.0000 2929708 1598722211.30 151.4772 60.0003 32.0000 1.9918 1.9948 399.4366 400.1726 0.1155 -1.0000 -1.0000 2929771 1598722211.40 151.4772 60.0003 32.0000 1.9929 1.9959 399.4695 400.2050 0.1154 -1.0000 -1.0000 2929833 1598722211.50 151.4772 60.0003 32.0000 1.9929 1.9960 399.3876 400.1222 0.1154 -1.0000 -1.0000 2929896 1598722211.60 151.4772 60.0003 32.0000 1.9922 1.9952 399.4265 400.1622 0.1154 -1.0000 -1.0000 2929958 1598722211.70 151.4772 60.0003 32.0000 1.9927 1.9957 399.3839 400.1190 0.1155 -1.0000 -1.0000 2930036 1598722211.80 151.4850 60.0003 32.0000 1.9927 1.9958 399.5489 400.2855 0.1156 -1.0000 -1.0000 2930099 1598722211.90 151.5112 60.0003 32.0000 1.9925 1.9955 399.5091 400.2453 0.1156 -1.0000 -1.0000 2930161 1598722212.00 151.5112 60.0003 32.0000 1.9923 1.9953 399.4606 400.1968 0.1156 -1.0000 -1.0000 2930692 1598722212.10 151.5112 60.0003 32.0000 1.9925 1.9956 399.4207 400.1558 0.1155 -1.0000 -1.0000 2930755 1598722212.20 151.5112 60.0003 32.0000 1.9930 1.9960 399.4470 400.1824 0.1154 -1.0000 -1.0000 2930817 1598722212.30 151.5112 60.0003 32.0000 1.9924 1.9954 399.4860 400.2227 0.1156 -1.0000 -1.0000 2930895 1598722212.40 151.4620 60.0003 32.0000 1.9926 1.9956 399.4427 400.1782 0.1155 -1.0000 -1.0000 2930942 1598722212.50 151.4620 60.0003 32.0000 1.9922 1.9952 399.3999 400.1356 0.1155 -1.0000 -1.0000 2931005 1598722212.60 151.4620 60.0003 32.0000 1.9925 1.9955 399.4039 400.1391 0.1154 -1.0000 -1.0000 2931083 1598722212.70 151.4620 60.0003 32.0000 1.9922 1.9952 399.4481 400.1830 0.1154 -1.0000 -1.0000 2931145 1598722212.80 151.4620 60.0003 32.0000 1.9924 1.9954 399.4289 400.1634 0.1154 -1.0000 -1.0000 2931208 1598722212.90 151.4869 60.0003 32.0000 1.9922 1.9952 399.4787 400.2145 0.1155 -1.0000 -1.0000 2931286 1598722213.00 151.5032 60.0003 32.0000 1.9923 1.9953 399.4772 400.2121 0.1154 -1.0000 -1.0000 2931426 1598722213.10 151.5032 60.0003 32.0000 1.9925 1.9955 399.4535 400.1886 0.1155 -1.0000 -1.0000 2931489 1598722213.20 151.5032 60.0003 32.0000 1.9927 1.9958 399.4616 400.1981 0.1156 -1.0000 -1.0000 2931551 1598722213.30 151.5032 60.0003 32.0000 1.9930 1.9961 399.4809 400.2166 0.1155 -1.0000 -1.0000 2931614 1598722213.40 151.5028 60.0003 32.0000 1.9923 1.9954 399.4921 400.2277 0.1155 -1.0000 -1.0000 2931676 1598722213.50 151.4698 60.0003 32.0000 1.9932 1.9962 399.4973 400.2330 0.1154 -1.0000 -1.0000 2931926 1598722213.60 151.4698 60.0003 32.0000 1.9923 1.9953 399.5347 400.2704 0.1155 -1.0000 -1.0000 2931989 1598722213.70 151.4698 60.0003 32.0000 1.9925 1.9955 399.4396 400.1748 0.1154 -1.0000 -1.0000 2932067 1598722213.80 151.4698 60.0003 32.0000 1.9918 1.9948 399.4704 400.2048 0.1153 -1.0000 -1.0000 2932129 1598722213.90 151.4698 60.0003 32.0000 1.9924 1.9954 399.4533 400.1883 0.1154 -1.0000 -1.0000 2932192 1598722214.00 151.4292 60.0003 32.0000 1.9927 1.9957 399.4506 400.1861 0.1155 -1.0000 -1.0000 2932270 1598722214.10 151.4239 60.0003 32.0000 1.9923 1.9953 399.5731 400.3093 0.1155 -1.0000 -1.0000 2932442 1598722214.20 151.4239 60.0003 32.0000 1.9922 1.9953 399.5176 400.2539 0.1156 -1.0000 -1.0000 2932504 1598722214.30 151.4239 60.0003 32.0000 1.9920 1.9950 399.4436 400.1800 0.1156 -1.0000 -1.0000 2932567 1598722214.40 151.4239 60.0003 32.0000 1.9912 1.9942 399.4340 400.1707 0.1157 -1.0000 -1.0000 2932629 1598722214.50 151.4239 60.0003 32.0000 1.9912 1.9942 399.4707 400.2076 0.1156 -1.0000 -1.0000 2932692 1598722214.60 151.4940 60.0003 32.0000 1.9912 1.9942 399.3880 400.1236 0.1155 -1.0000 -1.0000 2932942 1598722214.70 151.4940 60.0003 32.0000 1.9921 1.9951 399.4201 400.1574 0.1158 -1.0000 -1.0000 2933004 1598722214.80 151.4940 60.0003 32.0000 1.9924 1.9955 399.5099 400.2464 0.1156 -1.0000 -1.0000 2933067 1598722214.90 151.4940 60.0003 32.0000 1.9925 1.9955 399.4496 400.1866 0.1157 -1.0000 -1.0000 2933145 1598722215.00 151.4940 60.0003 32.0000 1.9919 1.9950 399.4154 400.1508 0.1155 -1.0000 -1.0000 2933207 1598722215.10 151.5506 60.0008 32.0000 1.9922 1.9952 399.3970 400.1332 0.1156 -1.0000 -1.0000 2933442 1598722215.20 151.5506 60.0008 32.0000 1.9918 1.9948 399.4420 400.1782 0.1156 -1.0000 -1.0000 2933504 1598722215.30 151.5506 60.0008 32.0000 1.9926 1.9956 399.3909 400.1268 0.1155 -1.0000 -1.0000 2933567 1598722215.40 151.5506 60.0008 32.0000 1.9923 1.9954 399.5005 400.2364 0.1156 -1.0000 -1.0000 2933629 1598722215.50 151.5506 60.0008 32.0000 1.9931 1.9961 399.3983 400.1342 0.1155 -1.0000 -1.0000 2933707 1598722215.60 151.5592 60.0008 32.0000 1.9923 1.9953 399.4811 400.2166 0.1155 -1.0000 -1.0000 2934441 1598722215.70 151.5925 60.0008 32.0000 1.9922 1.9953 399.4646 400.1997 0.1154 -1.0000 -1.0000 2934519 1598722215.80 151.5925 60.0008 32.0000 1.9922 1.9952 399.6116 400.3480 0.1156 -1.0000 -1.0000 2934582 1598722215.90 151.5925 60.0008 32.0000 1.9934 1.9964 399.5196 400.2550 0.1155 -1.0000 -1.0000 2934644 1598722216.00 151.5925 60.0008 32.0000 1.9932 1.9962 399.5025 400.2374 0.1153 -1.0000 -1.0000 2934707 1598722216.10 151.5925 60.0008 32.0000 1.9928 1.9958 399.4872 400.2227 0.1154 -1.0000 -1.0000 2934769 1598722216.20 151.5269 60.0008 32.0000 1.9928 1.9958 399.4840 400.2188 0.1154 -1.0000 -1.0000 2934832 1598722216.30 151.5269 60.0008 32.0000 1.9932 1.9962 399.5360 400.2717 0.1155 -1.0000 -1.0000 2934910 1598722216.40 151.5269 60.0008 32.0000 1.9929 1.9959 399.5258 400.2613 0.1154 -1.0000 -1.0000 2934973 1598722216.50 151.5269 60.0008 32.0000 1.9926 1.9956 399.4442 400.1797 0.1155 -1.0000 -1.0000 2935035 1598722216.60 151.5269 60.0008 32.0000 1.9921 1.9951 399.4423 400.1778 0.1155 -1.0000 -1.0000 2935191 1598722216.70 151.5470 60.0008 32.0000 1.9925 1.9955 399.3978 400.1321 0.1153 -1.0000 -1.0000 2935254 1598722216.80 151.5507 60.0008 32.0000 1.9933 1.9963 399.4834 400.2179 0.1154 -1.0000 -1.0000 2935316 1598722216.90 151.5507 60.0008 32.0000 1.9927 1.9957 399.5243 400.2601 0.1155 -1.0000 -1.0000 2935379 1598722217.00 151.5507 60.0008 32.0000 1.9926 1.9957 399.4657 400.2004 0.1154 -1.0000 -1.0000 2935441 1598722217.10 151.5507 60.0008 32.0000 1.9927 1.9957 399.4664 400.2023 0.1155 -1.0000 -1.0000 2935504 1598722217.20 151.5497 60.0008 32.0000 1.9929 1.9960 399.4010 400.1367 0.1155 -1.0000 -1.0000 2935582 1598722217.30 151.5341 60.0008 32.0000 1.9934 1.9964 399.4434 400.1778 0.1153 -1.0000 -1.0000 2935644 1598722217.40 151.5341 60.0008 32.0000 1.9930 1.9961 399.4981 400.2328 0.1154 -1.0000 -1.0000 2935707 1598722217.50 151.5341 60.0008 32.0000 1.9923 1.9953 399.4978 400.2330 0.1154 -1.0000 -1.0000 2935785 1598722217.60 151.5341 60.0008 32.0000 1.9922 1.9952 399.5287 400.2632 0.1153 -1.0000 -1.0000 2935847 1598722217.70 151.5341 60.0008 32.0000 1.9932 1.9962 399.4518 400.1868 0.1154 -1.0000 -1.0000 2935925 1598722217.80 151.5384 60.0008 32.0000 1.9928 1.9958 399.4658 400.2015 0.1155 -1.0000 -1.0000 2935988 1598722217.90 151.5384 60.0008 32.0000 1.9923 1.9953 399.3999 400.1356 0.1155 -1.0000 -1.0000 2936050 1598722218.00 151.5384 60.0008 32.0000 1.9930 1.9960 399.4341 400.1692 0.1154 -1.0000 -1.0000 2936113 1598722218.10 151.5384 60.0008 32.0000 1.9928 1.9959 399.4538 400.1889 0.1154 -1.0000 -1.0000 2936175 1598722218.20 151.5384 60.0008 32.0000 1.9919 1.9949 399.4263 400.1608 0.1153 -1.0000 -1.0000 2936254 1598722218.30 151.5296 60.0008 32.0000 1.9926 1.9956 399.4851 400.2202 0.1154 -1.0000 -1.0000 2936332 1598722218.40 151.5213 60.0008 32.0000 1.9932 1.9962 399.5445 400.2799 0.1154 -1.0000 -1.0000 2936394 1598722218.50 151.5213 60.0008 32.0000 1.9928 1.9958 399.5022 400.2370 0.1153 -1.0000 -1.0000 2936457 1598722218.60 151.5213 60.0008 32.0000 1.9927 1.9957 399.5102 400.2447 0.1153 -1.0000 -1.0000 2936519 1598722218.70 151.5213 60.0008 32.0000 1.9922 1.9952 399.4740 400.2093 0.1155 -1.0000 -1.0000 2936925 1598722218.80 151.5213 60.0008 32.0000 1.9931 1.9961 399.5033 400.2388 0.1154 -1.0000 -1.0000 2936988 1598722218.90 151.5126 60.0008 32.0000 1.9929 1.9959 399.4987 400.2334 0.1153 -1.0000 -1.0000 2937066 1598722219.00 151.5126 60.0008 32.0000 1.9927 1.9957 399.5907 400.3254 0.1154 -1.0000 -1.0000 2937128 1598722219.10 151.5126 60.0008 32.0000 1.9920 1.9950 399.4457 400.1812 0.1155 -1.0000 -1.0000 2937191 1598722219.20 151.5126 60.0008 32.0000 1.9923 1.9953 399.5687 400.3044 0.1155 -1.0000 -1.0000 2937425 1598722219.30 151.5126 60.0008 32.0000 1.9932 1.9962 399.4326 400.1680 0.1155 -1.0000 -1.0000 2937488 1598722219.40 151.5466 60.0008 32.0000 1.9922 1.9952 399.4357 400.1715 0.1155 -1.0000 -1.0000 2937550 1598722219.50 151.5480 60.0008 32.0000 1.9928 1.9958 399.4659 400.2011 0.1154 -1.0000 -1.0000 2937628 1598722219.60 151.5480 60.0008 32.0000 1.9928 1.9958 399.5237 400.2591 0.1154 -1.0000 -1.0000 2937691 1598722219.70 151.5480 60.0008 32.0000 1.9928 1.9958 399.4997 400.2353 0.1155 -1.0000 -1.0000 2938175 1598722219.80 151.5480 60.0008 32.0000 1.9929 1.9959 399.4248 400.1592 0.1152 -1.0000 -1.0000 2938237 1598722219.90 151.5280 60.0008 32.0000 1.9924 1.9954 399.5127 400.2473 0.1154 -1.0000 -1.0000 2938300 1598722220.00 151.4677 60.0008 32.0000 1.9925 1.9955 399.5062 400.2425 0.1156 -1.0000 -1.0000 2938378 1598722220.10 151.4677 60.0008 32.0000 1.9919 1.9949 399.4675 400.2033 0.1155 -1.0000 -1.0000 2938456 1598722220.20 151.4677 60.0008 32.0000 1.9927 1.9958 399.4238 400.1589 0.1154 -1.0000 -1.0000 2938690 1598722220.30 151.4677 60.0008 32.0000 1.9918 1.9948 399.4932 400.2285 0.1155 -1.0000 -1.0000 2938753 1598722220.40 151.4677 60.0008 32.0000 1.9920 1.9950 399.4760 400.2115 0.1155 -1.0000 -1.0000 2938815 1598722220.50 151.4651 60.0008 32.0000 1.9916 1.9946 399.4773 400.2130 0.1155 -1.0000 -1.0000 2938893 1598722220.60 151.4651 60.0008 32.0000 1.9922 1.9953 399.5200 400.2554 0.1154 -1.0000 -1.0000 2938956 1598722220.70 151.4651 60.0008 32.0000 1.9926 1.9956 399.4505 400.1864 0.1156 -1.0000 -1.0000 2939018 1598722220.80 151.4651 60.0008 32.0000 1.9927 1.9957 399.5122 400.2482 0.1155 -1.0000 -1.0000 2939190 1598722220.90 151.4651 60.0008 32.0000 1.9922 1.9952 399.4951 400.2319 0.1157 -1.0000 -1.0000 2939268 1598722221.00 151.4651 60.0008 32.0000 1.9918 1.9948 399.4210 400.1565 0.1155 -1.0000 -1.0000 2939331 1598722221.10 151.4441 60.0008 32.0000 1.9917 1.9947 399.4078 400.1437 0.1155 -1.0000 -1.0000 2939393 1598722221.20 151.4422 60.0008 32.0000 1.9917 1.9947 399.4166 400.1521 0.1155 -1.0000 -1.0000 2939471 1598722221.30 151.4422 60.0008 32.0000 1.9922 1.9953 399.4879 400.2247 0.1157 -1.0000 -1.0000 2939690 1598722221.40 151.4422 60.0008 32.0000 1.9921 1.9951 399.5432 400.2800 0.1157 -1.0000 -1.0000 2939753 1598722221.50 151.4426 60.0008 32.0000 1.9923 1.9954 399.5437 400.2803 0.1156 -1.0000 -1.0000 2939831 1598722221.60 151.4962 60.0008 32.0000 1.9917 1.9948 399.4479 400.1843 0.1156 -1.0000 -1.0000 2939893 1598722221.70 151.4962 60.0008 32.0000 1.9924 1.9954 399.4445 400.1809 0.1156 -1.0000 -1.0000 2939971 1598722221.80 151.4962 60.0008 32.0000 1.9925 1.9955 399.5528 400.2890 0.1155 -1.0000 -1.0000 2940143 1598722221.90 151.4962 60.0008 32.0000 1.9925 1.9955 399.5077 400.2438 0.1156 -1.0000 -1.0000 2940206 1598722222.00 151.4962 60.0008 32.0000 1.9920 1.9950 399.4455 400.1816 0.1155 -1.0000 -1.0000 2940284 1598722222.10 151.4686 60.0008 32.0000 1.9927 1.9957 399.4323 400.1672 0.1154 -1.0000 -1.0000 2940346 1598722222.20 151.4674 60.0008 32.0000 1.9926 1.9957 399.3415 400.0776 0.1156 -1.0000 -1.0000 2940409 1598722222.30 151.4674 60.0008 32.0000 1.9926 1.9956 399.4145 400.1503 0.1155 -1.0000 -1.0000 2940643 1598722222.40 151.4674 60.0008 32.0000 1.9926 1.9956 399.4199 400.1550 0.1154 -1.0000 -1.0000 2940706 1598722222.50 151.4674 60.0008 32.0000 1.9923 1.9953 399.4130 400.1485 0.1155 -1.0000 -1.0000 2940768 1598722222.60 151.4680 60.0008 32.0000 1.9924 1.9954 399.4319 400.1671 0.1154 -1.0000 -1.0000 2940846 1598722222.70 151.4832 60.0008 32.0000 1.9925 1.9955 399.5048 400.2416 0.1156 -1.0000 -1.0000 2940909 1598722222.80 151.4832 60.0008 32.0000 1.9929 1.9959 399.4912 400.2277 0.1156 -1.0000 -1.0000 2940971 1598722222.90 151.4832 60.0008 32.0000 1.9923 1.9954 399.4160 400.1521 0.1156 -1.0000 -1.0000 2941034 1598722223.00 151.4832 60.0008 32.0000 1.9931 1.9962 399.4946 400.2304 0.1155 -1.0000 -1.0000 2941096 1598722223.10 151.4832 60.0008 32.0000 1.9927 1.9957 399.5131 400.2494 0.1156 -1.0000 -1.0000 2941159 1598722223.20 151.4617 60.0008 32.0000 1.9928 1.9959 399.5400 400.2758 0.1155 -1.0000 -1.0000 2941237 1598722223.30 151.4603 60.0008 32.0000 1.9929 1.9959 399.4638 400.1993 0.1155 -1.0000 -1.0000 2941955 1598722223.40 151.4603 60.0008 32.0000 1.9928 1.9958 399.4702 400.2057 0.1155 -1.0000 -1.0000 2942002 1598722223.50 151.4603 60.0008 32.0000 1.9925 1.9955 399.3858 400.1210 0.1154 -1.0000 -1.0000 2942080 1598722223.60 151.4603 60.0008 32.0000 1.9917 1.9947 399.4786 400.2138 0.1154 -1.0000 -1.0000 2942158 1598722223.70 151.4678 60.0008 32.0000 1.9923 1.9953 399.4870 400.2227 0.1155 -1.0000 -1.0000 2942221 1598722223.80 151.5258 60.0008 32.0000 1.9928 1.9958 399.6198 400.3554 0.1155 -1.0000 -1.0000 2942455 1598722223.90 151.5258 60.0008 32.0000 1.9929 1.9960 399.4746 400.2105 0.1154 -1.0000 -1.0000 2942518 1598722224.00 151.5258 60.0008 32.0000 1.9928 1.9958 399.5075 400.2432 0.1155 -1.0000 -1.0000 2942580 1598722224.10 151.5258 60.0008 32.0000 1.9921 1.9952 399.5016 400.2374 0.1155 -1.0000 -1.0000 2942643 1598722224.20 151.5258 60.0008 32.0000 1.9926 1.9957 399.4981 400.2336 0.1155 -1.0000 -1.0000 2942721 1598722224.30 151.5258 60.0008 32.0000 1.9924 1.9954 399.4969 400.2321 0.1154 -1.0000 -1.0000 2942955 1598722224.40 151.5258 60.0008 32.0000 1.9923 1.9953 399.4687 400.2047 0.1156 -1.0000 -1.0000 2943017 1598722224.50 151.4920 60.0008 32.0000 1.9920 1.9950 399.5353 400.2708 0.1153 -1.0000 -1.0000 2943080 1598722224.60 151.5133 60.0008 32.0000 1.9925 1.9955 399.5252 400.2608 0.1155 -1.0000 -1.0000 2943143 1598722224.70 151.5133 60.0008 32.0000 1.9925 1.9955 399.5123 400.2484 0.1155 -1.0000 -1.0000 2943205 1598722224.80 151.5193 60.0009 32.0000 1.9934 1.9964 399.4629 400.1985 0.1155 -1.0000 -1.0000 2943267 1598722224.90 151.5367 60.0013 32.0000 1.9932 1.9962 399.5444 400.2802 0.1155 -1.0000 -1.0000 2943455 1598722225.00 151.5367 60.0013 32.0000 1.9925 1.9955 399.5715 400.3072 0.1154 -1.0000 -1.0000 2943517 1598722225.10 151.5367 60.0013 32.0000 1.9928 1.9958 399.4866 400.2230 0.1156 -1.0000 -1.0000 2943580 1598722225.20 151.5367 60.0013 32.0000 1.9921 1.9951 399.5071 400.2419 0.1154 -1.0000 -1.0000 2943674 1598722225.30 151.5367 60.0013 32.0000 1.9934 1.9964 399.5371 400.2726 0.1154 -1.0000 -1.0000 2943736 1598722225.40 151.5259 60.0013 32.0000 1.9936 1.9966 399.5128 400.2483 0.1155 -1.0000 -1.0000 2943799 1598722225.50 151.5259 60.0013 32.0000 1.9927 1.9958 399.4546 400.1903 0.1156 -1.0000 -1.0000 2943877 1598722225.60 151.5259 60.0013 32.0000 1.9923 1.9954 399.4541 400.1889 0.1154 -1.0000 -1.0000 2943939 1598722225.70 151.5259 60.0013 32.0000 1.9928 1.9959 399.4624 400.1977 0.1154 -1.0000 -1.0000 2944002 1598722225.80 151.5259 60.0013 32.0000 1.9927 1.9958 399.5415 400.2770 0.1155 -1.0000 -1.0000 2944064 1598722225.90 151.5294 60.0013 32.0000 1.9932 1.9962 399.5241 400.2598 0.1155 -1.0000 -1.0000 2944439 1598722226.00 151.5376 60.0013 32.0000 1.9930 1.9960 399.5338 400.2697 0.1155 -1.0000 -1.0000 2944517 1598722226.10 151.5376 60.0013 32.0000 1.9927 1.9957 399.4515 400.1864 0.1154 -1.0000 -1.0000 2944580 1598722226.20 151.5376 60.0013 32.0000 1.9927 1.9957 399.4348 400.1699 0.1154 -1.0000 -1.0000 2944642 1598722226.30 151.5376 60.0013 32.0000 1.9926 1.9956 399.5039 400.2391 0.1154 -1.0000 -1.0000 2944720 1598722226.40 151.5376 60.0013 32.0000 1.9923 1.9954 399.4908 400.2265 0.1156 -1.0000 -1.0000 2944783 1598722226.50 151.4928 60.0013 32.0000 1.9923 1.9954 399.5109 400.2474 0.1156 -1.0000 -1.0000 2944845 1598722226.60 151.4928 60.0013 32.0000 1.9923 1.9953 399.4461 400.1817 0.1155 -1.0000 -1.0000 2944923 1598722226.70 151.4928 60.0013 32.0000 1.9920 1.9950 399.4718 400.2073 0.1155 -1.0000 -1.0000 2944986 1598722226.80 151.4928 60.0013 32.0000 1.9930 1.9960 399.3804 400.1156 0.1155 -1.0000 -1.0000 2945048 1598722226.90 151.4928 60.0013 32.0000 1.9924 1.9954 399.5340 400.2705 0.1156 -1.0000 -1.0000 2945236 1598722227.00 151.4474 60.0013 32.0000 1.9935 1.9965 399.4721 400.2087 0.1157 -1.0000 -1.0000 2945298 1598722227.10 151.4474 60.0013 32.0000 1.9929 1.9959 399.5308 400.2671 0.1155 -1.0000 -1.0000 2945361 1598722227.20 151.4474 60.0013 32.0000 1.9916 1.9946 399.5016 400.2369 0.1154 -1.0000 -1.0000 2945423 1598722227.30 151.4474 60.0013 32.0000 1.9922 1.9952 399.5376 400.2725 0.1153 -1.0000 -1.0000 2945486 1598722227.40 151.4474 60.0013 32.0000 1.9922 1.9952 399.4331 400.1680 0.1154 -1.0000 -1.0000 2945720 1598722227.50 151.4487 60.0013 32.0000 1.9921 1.9951 399.4102 400.1457 0.1155 -1.0000 -1.0000 2945783 1598722227.60 151.4658 60.0013 32.0000 1.9923 1.9953 399.4544 400.1895 0.1154 -1.0000 -1.0000 2945845 1598722227.70 151.4658 60.0013 32.0000 1.9922 1.9952 399.4514 400.1885 0.1158 -1.0000 -1.0000 2945923 1598722227.80 151.4658 60.0013 32.0000 1.9917 1.9948 399.4242 400.1618 0.1158 -1.0000 -1.0000 2945986 1598722227.90 151.4658 60.0013 32.0000 1.9921 1.9951 399.3888 400.1246 0.1155 -1.0000 -1.0000 2946189 1598722228.00 151.4658 60.0013 32.0000 1.9914 1.9944 399.4962 400.2320 0.1155 -1.0000 -1.0000 2946251 1598722228.10 151.4607 60.0013 32.0000 1.9920 1.9950 399.4680 400.2045 0.1157 -1.0000 -1.0000 2946314 1598722228.20 151.4607 60.0013 32.0000 1.9920 1.9950 399.4506 400.1858 0.1155 -1.0000 -1.0000 2946376 1598722228.30 151.4607 60.0013 32.0000 1.9924 1.9955 399.4634 400.1995 0.1155 -1.0000 -1.0000 2946454 1598722228.40 151.4607 60.0013 32.0000 1.9919 1.9949 399.4414 400.1778 0.1157 -1.0000 -1.0000 2946985 1598722228.50 151.4607 60.0013 32.0000 1.9922 1.9953 399.5702 400.3059 0.1155 -1.0000 -1.0000 2947048 1598722228.60 151.4719 60.0013 32.0000 1.9923 1.9953 399.4706 400.2058 0.1154 -1.0000 -1.0000 2947110 1598722228.70 151.5375 60.0013 32.0000 1.9926 1.9956 399.5131 400.2481 0.1154 -1.0000 -1.0000 2947173 1598722228.80 151.5375 60.0013 32.0000 1.9925 1.9955 399.4998 400.2363 0.1156 -1.0000 -1.0000 2947235 1598722228.90 151.5375 60.0013 32.0000 1.9930 1.9961 399.5548 400.2910 0.1156 -1.0000 -1.0000 2947438 1598722229.00 151.5375 60.0013 32.0000 1.9927 1.9957 399.5252 400.2606 0.1154 -1.0000 -1.0000 2947501 1598722229.10 151.5375 60.0013 32.0000 1.9921 1.9951 399.5215 400.2576 0.1155 -1.0000 -1.0000 2947563 1598722229.20 151.4878 60.0013 32.0000 1.9929 1.9960 399.4612 400.1964 0.1154 -1.0000 -1.0000 2947626 1598722229.30 151.4878 60.0013 32.0000 1.9927 1.9957 399.5010 400.2364 0.1155 -1.0000 -1.0000 2947688 1598722229.40 151.4878 60.0013 32.0000 1.9931 1.9961 399.4912 400.2269 0.1155 -1.0000 -1.0000 2947751 1598722229.50 151.4878 60.0013 32.0000 1.9925 1.9955 399.5657 400.3011 0.1154 -1.0000 -1.0000 2947938 1598722229.60 151.4878 60.0013 32.0000 1.9919 1.9949 399.5036 400.2397 0.1155 -1.0000 -1.0000 2948001 1598722229.70 151.4878 60.0013 32.0000 1.9922 1.9952 399.4544 400.1898 0.1155 -1.0000 -1.0000 2948079 1598722229.80 151.4928 60.0009 32.0000 1.9928 1.9958 399.4853 400.2208 0.1154 -1.0000 -1.0000 2948141 1598722229.90 151.4928 60.0009 32.0000 1.9927 1.9957 399.5230 400.2574 0.1153 -1.0000 -1.0000 2948204 1598722230.00 151.4928 60.0009 32.0000 1.9920 1.9951 399.5391 400.2747 0.1155 -1.0000 -1.0000 2948438 1598722230.10 151.4928 60.0009 32.0000 1.9920 1.9951 399.4427 400.1783 0.1155 -1.0000 -1.0000 2948501 1598722230.20 151.4928 60.0009 32.0000 1.9928 1.9958 399.5542 400.2906 0.1156 -1.0000 -1.0000 2948563 1598722230.30 151.4928 60.0009 32.0000 1.9923 1.9954 399.4742 400.2102 0.1156 -1.0000 -1.0000 2948641 1598722230.40 151.4892 60.0009 32.0000 1.9929 1.9960 399.4808 400.2154 0.1153 -1.0000 -1.0000 2948704 1598722230.50 151.4791 60.0009 32.0000 1.9924 1.9954 399.5531 400.2888 0.1156 -1.0000 -1.0000 2948938 1598722230.60 151.4791 60.0009 32.0000 1.9924 1.9954 399.4880 400.2243 0.1155 -1.0000 -1.0000 2949016 1598722230.70 151.4791 60.0009 32.0000 1.9922 1.9953 399.5282 400.2645 0.1155 -1.0000 -1.0000 2949079 1598722230.80 151.4791 60.0009 32.0000 1.9929 1.9959 399.4816 400.2168 0.1155 -1.0000 -1.0000 2949141 1598722230.90 151.4791 60.0009 32.0000 1.9919 1.9949 399.5093 400.2462 0.1158 -1.0000 -1.0000 2949219 1598722231.00 151.5044 60.0009 32.0000 1.9924 1.9954 399.5055 400.2411 0.1155 -1.0000 -1.0000 2949407 1598722231.10 151.5174 60.0009 32.0000 1.9923 1.9953 399.4645 400.1994 0.1154 -1.0000 -1.0000 2949469 1598722231.20 151.5174 60.0009 32.0000 1.9921 1.9951 399.4679 400.2035 0.1155 -1.0000 -1.0000 2949547 1598722231.30 151.5174 60.0009 32.0000 1.9924 1.9954 399.4784 400.2146 0.1155 -1.0000 -1.0000 2949610 1598722231.40 151.5174 60.0009 32.0000 1.9925 1.9955 399.5127 400.2485 0.1155 -1.0000 -1.0000 2949672 1598722231.50 151.5174 60.0009 32.0000 1.9922 1.9952 399.5685 400.3044 0.1155 -1.0000 -1.0000 2950156 1598722231.60 151.4601 60.0009 32.0000 1.9921 1.9951 399.5191 400.2541 0.1154 -1.0000 -1.0000 2950219 1598722231.70 151.4601 60.0009 32.0000 1.9928 1.9958 399.4709 400.2063 0.1154 -1.0000 -1.0000 2950297 1598722231.80 151.4601 60.0009 32.0000 1.9920 1.9950 399.5894 400.3240 0.1153 -1.0000 -1.0000 2950359 1598722231.90 151.4601 60.0009 32.0000 1.9923 1.9953 399.5264 400.2620 0.1155 -1.0000 -1.0000 2950422 1598722232.00 151.4601 60.0009 32.0000 1.9924 1.9954 399.4905 400.2263 0.1155 -1.0000 -1.0000 2950656 1598722232.10 151.4155 60.0009 32.0000 1.9926 1.9956 399.5310 400.2672 0.1156 -1.0000 -1.0000 2950719 1598722232.20 151.4155 60.0009 32.0000 1.9920 1.9951 399.4670 400.2030 0.1156 -1.0000 -1.0000 2950781 1598722232.30 151.4155 60.0009 32.0000 1.9918 1.9949 399.4646 400.2007 0.1156 -1.0000 -1.0000 2950859 1598722232.40 151.4155 60.0009 32.0000 1.9919 1.9949 399.5513 400.2871 0.1155 -1.0000 -1.0000 2950922 1598722232.50 151.4155 60.0009 32.0000 1.9913 1.9944 399.4894 400.2257 0.1156 -1.0000 -1.0000 2950984 1598722232.60 151.4231 60.0009 32.0000 1.9913 1.9943 399.4754 400.2116 0.1156 -1.0000 -1.0000 2951063 1598722232.70 151.4554 60.0009 32.0000 1.9917 1.9948 399.4472 400.1837 0.1156 -1.0000 -1.0000 2951125 1598722232.80 151.4554 60.0009 32.0000 1.9917 1.9947 399.4126 400.1488 0.1156 -1.0000 -1.0000 2951187 1598722232.90 151.4554 60.0009 32.0000 1.9921 1.9951 399.5598 400.2962 0.1156 -1.0000 -1.0000 2951250 1598722233.00 151.4554 60.0009 32.0000 1.9927 1.9957 399.4283 400.1640 0.1155 -1.0000 -1.0000 2951437 1598722233.10 151.4554 60.0009 32.0000 1.9920 1.9950 399.4408 400.1770 0.1156 -1.0000 -1.0000 2951500 1598722233.20 151.5724 60.0009 32.0000 1.9923 1.9954 399.4670 400.2038 0.1156 -1.0000 -1.0000 2951578 1598722233.30 151.5724 60.0009 32.0000 1.9924 1.9955 399.5196 400.2549 0.1155 -1.0000 -1.0000 2951640 1598722233.40 151.5724 60.0009 32.0000 1.9928 1.9958 399.4986 400.2350 0.1157 -1.0000 -1.0000 2951703 1598722233.50 151.5724 60.0009 32.0000 1.9926 1.9957 399.5341 400.2707 0.1156 -1.0000 -1.0000 2951781 1598722233.60 151.5724 60.0009 32.0000 1.9935 1.9966 399.5965 400.3322 0.1155 -1.0000 -1.0000 2952468 1598722233.70 151.5743 60.0009 32.0000 1.9929 1.9959 399.5927 400.3286 0.1155 -1.0000 -1.0000 2952547 1598722233.80 151.5745 60.0009 32.0000 1.9928 1.9958 399.5118 400.2474 0.1155 -1.0000 -1.0000 2952609 1598722233.90 151.5745 60.0009 32.0000 1.9930 1.9960 399.5059 400.2417 0.1155 -1.0000 -1.0000 2952672 1598722234.00 151.5745 60.0009 32.0000 1.9933 1.9963 399.6423 400.3790 0.1156 -1.0000 -1.0000 2952750 1598722234.10 151.5745 60.0009 32.0000 1.9932 1.9962 399.4855 400.2207 0.1154 -1.0000 -1.0000 2952812 1598722234.20 151.5745 60.0009 32.0000 1.9921 1.9951 399.5540 400.2898 0.1155 -1.0000 -1.0000 2952875 1598722234.30 151.5912 60.0009 32.0000 1.9930 1.9960 399.4865 400.2220 0.1155 -1.0000 -1.0000 2952953 1598722234.40 151.5912 60.0009 32.0000 1.9936 1.9966 399.5968 400.3325 0.1154 -1.0000 -1.0000 2953015 1598722234.50 151.5912 60.0009 32.0000 1.9931 1.9962 399.5079 400.2434 0.1155 -1.0000 -1.0000 2953078 1598722234.60 151.5912 60.0009 32.0000 1.9935 1.9966 399.5923 400.3276 0.1154 -1.0000 -1.0000 2953156 1598722234.70 151.5912 60.0009 32.0000 1.9929 1.9960 399.5577 400.2927 0.1154 -1.0000 -1.0000 2953218 1598722234.80 151.5912 60.0009 32.0000 1.9928 1.9958 399.4945 400.2300 0.1154 -1.0000 -1.0000 2953281 1598722234.90 151.5695 59.9999 32.0000 1.9932 1.9963 399.4448 400.1801 0.1154 -1.0000 -1.0000 2953343 1598722235.00 151.5695 59.9999 32.0000 1.9938 1.9969 399.6395 400.3747 0.1153 -1.0000 -1.0000 2953406 1598722235.10 151.5695 59.9999 32.0000 1.9935 1.9965 399.5656 400.2999 0.1153 -1.0000 -1.0000 2953468 1598722235.20 151.5695 59.9999 32.0000 1.9932 1.9962 399.5812 400.3161 0.1154 -1.0000 -1.0000 2953546 1598722235.30 151.5695 59.9999 32.0000 1.9931 1.9961 399.5002 400.2350 0.1154 -1.0000 -1.0000 2953609 1598722235.40 151.5695 59.9999 32.0000 1.9920 1.9950 399.5075 400.2428 0.1154 -1.0000 -1.0000 2953671 1598722235.50 151.5695 59.9999 32.0000 1.9934 1.9964 399.5203 400.2553 0.1154 -1.0000 -1.0000 2953734 1598722235.60 151.5695 59.9999 32.0000 1.9935 1.9965 399.6411 400.3776 0.1156 -1.0000 -1.0000 2954296 1598722235.70 151.5695 59.9999 32.0000 1.9926 1.9956 399.5726 400.3083 0.1154 -1.0000 -1.0000 2954374 1598722235.80 151.5695 59.9999 32.0000 1.9927 1.9957 399.5122 400.2475 0.1154 -1.0000 -1.0000 2954437 1598722235.90 151.5695 59.9999 32.0000 1.9936 1.9966 399.5139 400.2488 0.1154 -1.0000 -1.0000 2954499 1598722236.00 151.5695 59.9999 32.0000 1.9931 1.9961 399.5243 400.2595 0.1154 -1.0000 -1.0000 2954562 1598722236.10 151.5638 59.9999 32.0000 1.9927 1.9957 399.5447 400.2812 0.1155 -1.0000 -1.0000 2954718 1598722236.20 151.5638 59.9999 32.0000 1.9937 1.9967 399.4775 400.2125 0.1154 -1.0000 -1.0000 2954780 1598722236.30 151.5638 59.9999 32.0000 1.9932 1.9962 399.5372 400.2721 0.1153 -1.0000 -1.0000 2954843 1598722236.40 151.5638 59.9999 32.0000 1.9931 1.9961 399.5400 400.2747 0.1153 -1.0000 -1.0000 2954905 1598722236.50 151.5638 59.9999 32.0000 1.9927 1.9957 399.5692 400.3046 0.1155 -1.0000 -1.0000 2954968 1598722236.60 151.5638 59.9999 32.0000 1.9925 1.9955 399.4762 400.2119 0.1154 -1.0000 -1.0000 2955218 1598722236.70 151.5555 59.9999 32.0000 1.9927 1.9957 399.5576 400.2921 0.1153 -1.0000 -1.0000 2955280 1598722236.80 151.5555 59.9999 32.0000 1.9927 1.9957 399.5604 400.2959 0.1155 -1.0000 -1.0000 2955343 1598722236.90 151.5555 59.9999 32.0000 1.9931 1.9962 399.4486 400.1844 0.1155 -1.0000 -1.0000 2955405 1598722237.00 151.5555 59.9999 32.0000 1.9935 1.9965 399.5290 400.2649 0.1155 -1.0000 -1.0000 2955468 1598722237.10 151.5555 59.9999 32.0000 1.9929 1.9959 399.4635 400.1987 0.1154 -1.0000 -1.0000 2955702 1598722237.20 151.4933 59.9999 32.0000 1.9924 1.9954 399.4928 400.2280 0.1154 -1.0000 -1.0000 2955780 1598722237.30 151.4933 59.9999 32.0000 1.9923 1.9953 399.5033 400.2379 0.1153 -1.0000 -1.0000 2955843 1598722237.40 151.4933 59.9999 32.0000 1.9924 1.9954 399.5449 400.2798 0.1154 -1.0000 -1.0000 2955905 1598722237.50 151.4933 59.9999 32.0000 1.9928 1.9958 399.4319 400.1683 0.1156 -1.0000 -1.0000 2955968 1598722237.60 151.4933 59.9999 32.0000 1.9937 1.9967 399.4609 400.1966 0.1155 -1.0000 -1.0000 2956030 1598722237.70 151.4930 59.9999 32.0000 1.9925 1.9955 399.5565 400.2919 0.1154 -1.0000 -1.0000 2956108 1598722237.80 151.4894 59.9999 32.0000 1.9925 1.9956 399.4430 400.1786 0.1155 -1.0000 -1.0000 2956171 1598722237.90 151.4894 59.9999 32.0000 1.9923 1.9953 399.5020 400.2374 0.1155 -1.0000 -1.0000 2956249 1598722238.00 151.4894 59.9999 32.0000 1.9924 1.9954 399.4698 400.2057 0.1155 -1.0000 -1.0000 2956311 1598722238.10 151.4894 59.9999 32.0000 1.9923 1.9953 399.5190 400.2548 0.1155 -1.0000 -1.0000 2956374 1598722238.20 151.4894 59.9999 32.0000 1.9920 1.9950 399.4862 400.2216 0.1154 -1.0000 -1.0000 2956436 1598722238.30 151.4613 59.9999 32.0000 1.9916 1.9946 399.4514 400.1879 0.1156 -1.0000 -1.0000 2956514 1598722238.40 151.4613 59.9999 32.0000 1.9913 1.9943 399.4593 400.1952 0.1155 -1.0000 -1.0000 2956577 1598722238.50 151.4613 59.9999 32.0000 1.9928 1.9958 399.4697 400.2057 0.1156 -1.0000 -1.0000 2956639 1598722238.60 151.4613 59.9999 32.0000 1.9922 1.9952 399.4831 400.2203 0.1157 -1.0000 -1.0000 2956717 1598722238.70 151.4613 59.9999 32.0000 1.9919 1.9949 399.4360 400.1719 0.1155 -1.0000 -1.0000 2957561 1598722238.80 151.4978 59.9999 32.0000 1.9920 1.9951 399.5697 400.3056 0.1155 -1.0000 -1.0000 2957623 1598722238.90 151.5361 59.9999 32.0000 1.9925 1.9955 399.4365 400.1729 0.1155 -1.0000 -1.0000 2957702 1598722239.00 151.5361 59.9999 32.0000 1.9923 1.9953 399.5485 400.2844 0.1156 -1.0000 -1.0000 2957780 1598722239.10 151.5361 59.9999 32.0000 1.9928 1.9959 399.5237 400.2594 0.1154 -1.0000 -1.0000 2957827 1598722239.20 151.5361 59.9999 32.0000 1.9922 1.9952 399.5294 400.2653 0.1155 -1.0000 -1.0000 2957905 1598722239.30 151.5361 59.9999 32.0000 1.9921 1.9951 399.4500 400.1853 0.1154 -1.0000 -1.0000 2957967 1598722239.40 151.4525 59.9999 32.0000 1.9919 1.9949 399.5203 400.2554 0.1154 -1.0000 -1.0000 2958030 1598722239.50 151.4525 59.9999 32.0000 1.9926 1.9957 399.3955 400.1308 0.1155 -1.0000 -1.0000 2958108 1598722239.60 151.4525 59.9999 32.0000 1.9921 1.9951 399.4209 400.1558 0.1153 -1.0000 -1.0000 2958170 1598722239.70 151.4525 59.9999 32.0000 1.9922 1.9952 399.4305 400.1658 0.1155 -1.0000 -1.0000 2958233 1598722239.80 151.4525 59.9999 32.0000 1.9916 1.9946 399.5339 400.2698 0.1156 -1.0000 -1.0000 2958311 1598722239.90 151.4563 59.9999 32.0000 1.9923 1.9953 399.4426 400.1786 0.1155 -1.0000 -1.0000 2958373 1598722240.00 151.5076 59.9993 32.0000 1.9922 1.9952 399.4869 400.2218 0.1154 -1.0000 -1.0000 2958436 1598722240.10 151.5076 59.9993 32.0000 1.9920 1.9950 399.4976 400.2331 0.1155 -1.0000 -1.0000 2958498 1598722240.20 151.5076 59.9993 32.0000 1.9925 1.9955 399.4604 400.1959 0.1155 -1.0000 -1.0000 2958686 1598722240.30 151.5076 59.9993 32.0000 1.9921 1.9951 399.4695 400.2058 0.1156 -1.0000 -1.0000 2958748 1598722240.40 151.5076 59.9993 32.0000 1.9928 1.9958 399.4965 400.2334 0.1157 -1.0000 -1.0000 2958811 1598722240.50 151.5076 59.9993 32.0000 1.9922 1.9952 399.5135 400.2498 0.1156 -1.0000 -1.0000 2958873 1598722240.60 151.5076 59.9993 32.0000 1.9926 1.9956 399.4616 400.1965 0.1154 -1.0000 -1.0000 2958951 1598722240.70 151.5076 59.9993 32.0000 1.9922 1.9952 399.3912 400.1271 0.1156 -1.0000 -1.0000 2959170 1598722240.80 151.5076 59.9993 32.0000 1.9918 1.9948 399.4674 400.2035 0.1156 -1.0000 -1.0000 2959232 1598722240.90 151.5076 59.9993 32.0000 1.9923 1.9953 399.4673 400.2035 0.1156 -1.0000 -1.0000 2959311 1598722241.00 151.5076 59.9993 32.0000 1.9928 1.9959 399.4590 400.1943 0.1153 -1.0000 -1.0000 2959373 1598722241.10 151.4920 59.9993 32.0000 1.9928 1.9958 399.4852 400.2200 0.1154 -1.0000 -1.0000 2959436 1598722241.20 151.4920 59.9993 32.0000 1.9924 1.9954 399.5292 400.2645 0.1154 -1.0000 -1.0000 2959685 1598722241.30 151.4920 59.9993 32.0000 1.9927 1.9957 399.4413 400.1766 0.1155 -1.0000 -1.0000 2959748 1598722241.40 151.4920 59.9993 32.0000 1.9925 1.9955 399.4493 400.1851 0.1155 -1.0000 -1.0000 2959810 1598722241.50 151.4920 59.9993 32.0000 1.9922 1.9953 399.4703 400.2055 0.1154 -1.0000 -1.0000 2959873 1598722241.60 151.4920 59.9993 32.0000 1.9925 1.9955 399.4999 400.2344 0.1152 -1.0000 -1.0000 2959935 1598722241.70 151.4928 59.9993 32.0000 1.9924 1.9954 399.4535 400.1893 0.1155 -1.0000 -1.0000 3000170 1598722241.80 151.4928 59.9993 32.0000 1.9922 1.9952 399.4057 400.1417 0.1156 -1.0000 -1.0000 3000232 1598722241.90 151.4928 59.9993 32.0000 1.9931 1.9961 399.4370 400.1726 0.1154 -1.0000 -1.0000 3000295 1598722242.00 151.4928 59.9993 32.0000 1.9920 1.9950 399.5704 400.3062 0.1155 -1.0000 -1.0000 3000373 1598722242.10 151.4928 59.9993 32.0000 1.9926 1.9956 399.4985 400.2357 0.1158 -1.0000 -1.0000 3000435 1598722242.20 151.4928 59.9993 32.0000 1.9914 1.9944 399.4123 400.1486 0.1155 -1.0000 -1.0000 3000670 1598722242.30 151.5168 59.9993 32.0000 1.9930 1.9960 399.4514 400.1886 0.1157 -1.0000 -1.0000 3000732 1598722242.40 151.5168 59.9993 32.0000 1.9924 1.9954 399.4656 400.2019 0.1156 -1.0000 -1.0000 3000795 1598722242.50 151.5168 59.9993 32.0000 1.9923 1.9953 399.5641 400.3002 0.1155 -1.0000 -1.0000 3000857 1598722242.60 151.5168 59.9993 32.0000 1.9927 1.9957 399.4801 400.2164 0.1155 -1.0000 -1.0000 3000935 1598722242.70 151.5168 59.9993 32.0000 1.9919 1.9949 399.5107 400.2468 0.1156 -1.0000 -1.0000 3001216 1598722242.80 151.4527 59.9993 32.0000 1.9922 1.9952 399.4072 400.1417 0.1154 -1.0000 -1.0000 3001279 1598722242.90 151.4527 59.9993 32.0000 1.9920 1.9951 399.4491 400.1851 0.1155 -1.0000 -1.0000 3001357 1598722243.00 151.4527 59.9993 32.0000 1.9925 1.9955 399.4382 400.1745 0.1157 -1.0000 -1.0000 3001419 1598722243.10 151.4527 59.9993 32.0000 1.9919 1.9949 399.5205 400.2572 0.1156 -1.0000 -1.0000 3001482 1598722243.20 151.4527 59.9993 32.0000 1.9924 1.9954 399.4292 400.1654 0.1155 -1.0000 -1.0000 3001544 1598722243.30 151.4595 59.9993 32.0000 1.9922 1.9952 399.4365 400.1723 0.1156 -1.0000 -1.0000 3001607 1598722243.40 151.4764 59.9993 32.0000 1.9921 1.9951 399.4598 400.1961 0.1156 -1.0000 -1.0000 3001669 1598722243.50 151.4764 59.9993 32.0000 1.9924 1.9954 399.4424 400.1788 0.1156 -1.0000 -1.0000 3001747 1598722243.60 151.4764 59.9993 32.0000 1.9920 1.9950 399.4898 400.2256 0.1155 -1.0000 -1.0000 3001810 1598722243.70 151.4764 59.9993 32.0000 1.9921 1.9951 399.4117 400.1483 0.1157 -1.0000 -1.0000 3001872 1598722243.80 151.4764 59.9993 32.0000 1.9921 1.9951 399.4833 400.2196 0.1155 -1.0000 -1.0000 3002466 1598722243.90 151.4380 59.9993 32.0000 1.9921 1.9951 399.4358 400.1717 0.1156 -1.0000 -1.0000 3002529 1598722244.00 151.4380 59.9993 32.0000 1.9924 1.9954 399.4579 400.1943 0.1156 -1.0000 -1.0000 3002607 1598722244.10 151.4380 59.9993 32.0000 1.9924 1.9954 399.4584 400.1950 0.1157 -1.0000 -1.0000 3002669 1598722244.20 151.4380 59.9993 32.0000 1.9921 1.9951 399.3968 400.1328 0.1155 -1.0000 -1.0000 3002732 1598722244.30 151.4380 59.9993 32.0000 1.9926 1.9956 399.4394 400.1759 0.1156 -1.0000 -1.0000 3002794 1598722244.40 151.4452 59.9993 32.0000 1.9919 1.9949 399.5271 400.2631 0.1155 -1.0000 -1.0000 3002857 1598722244.50 151.4694 59.9993 32.0000 1.9922 1.9952 399.4659 400.2019 0.1156 -1.0000 -1.0000 3002919 1598722244.60 151.4694 59.9993 32.0000 1.9928 1.9958 399.3836 400.1197 0.1156 -1.0000 -1.0000 3002997 1598722244.70 151.4694 59.9993 32.0000 1.9922 1.9952 399.3388 400.0747 0.1155 -1.0000 -1.0000 3003060 1598722244.80 151.4694 59.9993 32.0000 1.9925 1.9956 399.3996 400.1343 0.1154 -1.0000 -1.0000 3003185 1598722244.90 151.4694 59.9993 32.0000 1.9925 1.9955 399.4603 400.1957 0.1154 -1.0000 -1.0000 3003263 1598722245.00 151.5125 59.9987 32.0000 1.9927 1.9957 399.4090 400.1458 0.1157 -1.0000 -1.0000 3003325 1598722245.10 151.5278 59.9987 32.0000 1.9926 1.9956 399.4018 400.1365 0.1154 -1.0000 -1.0000 3003388 1598722245.20 151.5422 59.9987 32.0000 1.9927 1.9957 399.3934 400.1292 0.1156 -1.0000 -1.0000 3003466 1598722245.30 151.5422 59.9987 32.0000 1.9928 1.9958 399.4256 400.1617 0.1156 -1.0000 -1.0000 3003528 1598722245.40 151.5422 59.9987 32.0000 1.9934 1.9965 399.5160 400.2524 0.1156 -1.0000 -1.0000 3003591 1598722245.50 151.5422 59.9987 32.0000 1.9930 1.9960 399.4714 400.2068 0.1155 -1.0000 -1.0000 3003653 1598722245.60 151.5422 59.9987 32.0000 1.9933 1.9963 399.5068 400.2421 0.1154 -1.0000 -1.0000 3003716 1598722245.70 151.5422 59.9987 32.0000 1.9933 1.9963 399.4148 400.1508 0.1155 -1.0000 -1.0000 3003794 1598722245.80 151.5422 59.9987 32.0000 1.9929 1.9959 399.4601 400.1952 0.1154 -1.0000 -1.0000 3003966 1598722245.90 151.5422 59.9987 32.0000 1.9932 1.9962 399.4332 400.1688 0.1155 -1.0000 -1.0000 3004028 1598722246.00 151.5422 59.9987 32.0000 1.9925 1.9955 399.5057 400.2412 0.1155 -1.0000 -1.0000 3004106 1598722246.10 151.5168 59.9987 32.0000 1.9937 1.9967 399.4607 400.1958 0.1153 -1.0000 -1.0000 3004169 1598722246.20 151.5041 59.9987 32.0000 1.9926 1.9957 399.4007 400.1351 0.1154 -1.0000 -1.0000 3004231 1598722246.30 151.5041 59.9987 32.0000 1.9925 1.9955 399.4532 400.1883 0.1154 -1.0000 -1.0000 3004481 1598722246.40 151.5041 59.9987 32.0000 1.9931 1.9961 399.4851 400.2202 0.1154 -1.0000 -1.0000 3004544 1598722246.50 151.5041 59.9987 32.0000 1.9926 1.9957 399.4389 400.1757 0.1156 -1.0000 -1.0000 3004606 1598722246.60 151.5041 59.9987 32.0000 1.9924 1.9954 399.4483 400.1835 0.1155 -1.0000 -1.0000 3004684 1598722246.70 151.4812 59.9987 32.0000 1.9925 1.9955 399.4351 400.1715 0.1156 -1.0000 -1.0000 3004747 1598722246.80 151.4812 59.9987 32.0000 1.9925 1.9956 399.4254 400.1598 0.1153 -1.0000 -1.0000 3004981 1598722246.90 151.4812 59.9987 32.0000 1.9923 1.9954 399.4206 400.1552 0.1154 -1.0000 -1.0000 3005044 1598722247.00 151.4812 59.9987 32.0000 1.9926 1.9956 399.5088 400.2437 0.1154 -1.0000 -1.0000 3005106 1598722247.10 151.4812 59.9987 32.0000 1.9928 1.9958 399.5629 400.2988 0.1155 -1.0000 -1.0000 3005169 1598722247.20 151.4963 59.9987 32.0000 1.9929 1.9959 399.4453 400.1819 0.1157 -1.0000 -1.0000 3005247 1598722247.30 151.4963 59.9987 32.0000 1.9924 1.9954 399.4171 400.1527 0.1155 -1.0000 -1.0000 3006371 1598722247.40 151.4963 59.9987 32.0000 1.9929 1.9959 399.5171 400.2532 0.1156 -1.0000 -1.0000 3006434 1598722247.50 151.4963 59.9987 32.0000 1.9928 1.9958 399.5014 400.2371 0.1154 -1.0000 -1.0000 3006512 1598722247.60 151.4963 59.9987 32.0000 1.9930 1.9960 399.4943 400.2297 0.1155 -1.0000 -1.0000 3006575 1598722247.70 151.4963 59.9987 32.0000 1.9928 1.9959 399.5519 400.2881 0.1155 -1.0000 -1.0000 3006637 1598722247.80 151.4963 59.9987 32.0000 1.9923 1.9953 399.5054 400.2409 0.1155 -1.0000 -1.0000 3006699 1598722247.90 151.4963 59.9987 32.0000 1.9926 1.9956 399.5205 400.2556 0.1154 -1.0000 -1.0000 3006762 1598722248.00 151.4963 59.9987 32.0000 1.9925 1.9955 399.5279 400.2636 0.1154 -1.0000 -1.0000 3006840 1598722248.10 151.4963 59.9987 32.0000 1.9928 1.9958 399.4853 400.2207 0.1155 -1.0000 -1.0000 3006902 1598722248.20 151.4963 59.9987 32.0000 1.9924 1.9954 399.5471 400.2822 0.1154 -1.0000 -1.0000 3006965 1598722248.30 151.5340 59.9987 32.0000 1.9927 1.9957 399.5074 400.2434 0.1155 -1.0000 -1.0000 3007043 1598722248.40 151.5340 59.9987 32.0000 1.9931 1.9961 399.4625 400.1983 0.1155 -1.0000 -1.0000 3007106 1598722248.50 151.5340 59.9987 32.0000 1.9928 1.9958 399.4707 400.2062 0.1155 -1.0000 -1.0000 3007168 1598722248.60 151.5340 59.9987 32.0000 1.9921 1.9951 399.5096 400.2455 0.1156 -1.0000 -1.0000 3007231 1598722248.70 151.4955 59.9987 32.0000 1.9927 1.9957 399.5156 400.2517 0.1155 -1.0000 -1.0000 3007293 1598722248.80 151.4785 59.9987 32.0000 1.9919 1.9949 399.4925 400.2281 0.1154 -1.0000 -1.0000 3007356 1598722248.90 151.4482 59.9987 32.0000 1.9920 1.9951 399.5445 400.2797 0.1154 -1.0000 -1.0000 3007481 1598722249.00 151.4482 59.9987 32.0000 1.9925 1.9955 399.4031 400.1381 0.1154 -1.0000 -1.0000 3007543 1598722249.10 151.4482 59.9987 32.0000 1.9930 1.9960 399.4801 400.2158 0.1156 -1.0000 -1.0000 3007605 1598722249.20 151.4482 59.9987 32.0000 1.9932 1.9962 399.5288 400.2641 0.1153 -1.0000 -1.0000 3007668 1598722249.30 151.4482 59.9987 32.0000 1.9929 1.9959 399.5808 400.3162 0.1154 -1.0000 -1.0000 3007730 1598722249.40 151.4482 59.9987 32.0000 1.9927 1.9958 399.5065 400.2423 0.1156 -1.0000 -1.0000 3007793 1598722249.50 151.4482 59.9987 32.0000 1.9926 1.9956 399.5662 400.3012 0.1154 -1.0000 -1.0000 3007871 1598722249.60 151.4482 59.9987 32.0000 1.9927 1.9957 399.4396 400.1752 0.1154 -1.0000 -1.0000 3007980 1598722249.70 151.4482 59.9987 32.0000 1.9921 1.9952 399.4811 400.2163 0.1155 -1.0000 -1.0000 3008043 1598722249.80 151.4482 59.9987 32.0000 1.9925 1.9955 399.4607 400.1972 0.1156 -1.0000 -1.0000 3008105 1598722249.90 151.4932 59.9989 32.0000 1.9925 1.9955 399.4449 400.1809 0.1155 -1.0000 -1.0000 3008183 1598722250.00 151.5119 59.9990 32.0000 1.9934 1.9964 399.5255 400.2615 0.1155 -1.0000 -1.0000 3008262 1598722250.10 151.5119 59.9990 32.0000 1.9929 1.9959 399.5246 400.2608 0.1155 -1.0000 -1.0000 3008324 1598722250.20 151.5119 59.9990 32.0000 1.9925 1.9955 399.6211 400.3565 0.1155 -1.0000 -1.0000 3008387 1598722250.30 151.5119 59.9990 32.0000 1.9925 1.9956 399.4869 400.2220 0.1154 -1.0000 -1.0000 3008465 1598722250.40 151.5119 59.9990 32.0000 1.9922 1.9953 399.4859 400.2216 0.1155 -1.0000 -1.0000 3008699 1598722250.50 151.5119 59.9990 32.0000 1.9927 1.9957 399.5332 400.2688 0.1155 -1.0000 -1.0000 3008761 1598722250.60 151.5044 59.9990 32.0000 1.9921 1.9952 399.5469 400.2832 0.1156 -1.0000 -1.0000 3008824 1598722250.70 151.4683 59.9990 32.0000 1.9926 1.9956 399.5899 400.3266 0.1156 -1.0000 -1.0000 3008886 1598722250.80 151.4683 59.9990 32.0000 1.9921 1.9951 399.5462 400.2819 0.1155 -1.0000 -1.0000 3008949 1598722250.90 151.4683 59.9990 32.0000 1.9921 1.9951 399.5184 400.2549 0.1156 -1.0000 -1.0000 3009183 1598722251.00 151.4683 59.9990 32.0000 1.9926 1.9956 399.5475 400.2834 0.1155 -1.0000 -1.0000 3009246 1598722251.10 151.4895 59.9990 32.0000 1.9928 1.9958 399.5732 400.3097 0.1156 -1.0000 -1.0000 3009324 1598722251.20 151.5114 59.9990 32.0000 1.9929 1.9959 399.5485 400.2853 0.1156 -1.0000 -1.0000 3009386 1598722251.30 151.5114 59.9990 32.0000 1.9928 1.9958 399.5407 400.2758 0.1154 -1.0000 -1.0000 3009449 1598722251.40 151.5114 59.9990 32.0000 1.9923 1.9953 399.5432 400.2791 0.1155 -1.0000 -1.0000 3009730 1598722251.50 151.5114 59.9990 32.0000 1.9923 1.9953 399.4579 400.1937 0.1155 -1.0000 -1.0000 3009808 1598722251.60 151.5114 59.9990 32.0000 1.9925 1.9955 399.5049 400.2408 0.1155 -1.0000 -1.0000 3009871 1598722251.70 151.4394 59.9990 32.0000 1.9927 1.9957 399.5195 400.2556 0.1156 -1.0000 -1.0000 3009933 1598722251.80 151.4394 59.9990 32.0000 1.9926 1.9957 399.5257 400.2612 0.1155 -1.0000 -1.0000 3009996 1598722251.90 151.4394 59.9990 32.0000 1.9924 1.9954 399.6008 400.3368 0.1155 -1.0000 -1.0000 3010183 1598722252.00 151.4394 59.9990 32.0000 1.9916 1.9947 399.5051 400.2412 0.1156 -1.0000 -1.0000 3010261 1598722252.10 151.4394 59.9990 32.0000 1.9923 1.9953 399.4312 400.1687 0.1158 -1.0000 -1.0000 3010324 1598722252.20 151.4594 59.9990 32.0000 1.9925 1.9955 399.4760 400.2121 0.1155 -1.0000 -1.0000 3010386 1598722252.30 151.4594 59.9990 32.0000 1.9927 1.9957 399.4514 400.1868 0.1155 -1.0000 -1.0000 3010449 1598722252.40 151.4594 59.9990 32.0000 1.9928 1.9958 399.6071 400.3441 0.1157 -1.0000 -1.0000 3010511 1598722252.50 151.4594 59.9990 32.0000 1.9916 1.9947 399.5009 400.2372 0.1155 -1.0000 -1.0000 3010698 1598722252.60 151.4594 59.9990 32.0000 1.9919 1.9949 399.5096 400.2462 0.1156 -1.0000 -1.0000 3010777 1598722252.70 151.4619 59.9990 32.0000 1.9919 1.9949 399.4655 400.2018 0.1157 -1.0000 -1.0000 3010839 1598722252.80 151.4700 59.9990 32.0000 1.9922 1.9953 399.4756 400.2117 0.1156 -1.0000 -1.0000 3010902 1598722252.90 151.4700 59.9990 32.0000 1.9923 1.9954 399.4901 400.2274 0.1156 -1.0000 -1.0000 3010980 1598722253.00 151.4700 59.9990 32.0000 1.9921 1.9951 399.5674 400.3028 0.1154 -1.0000 -1.0000 3011761 1598722253.10 151.4700 59.9990 32.0000 1.9918 1.9948 399.5115 400.2484 0.1158 -1.0000 -1.0000 3011823 1598722253.20 151.4700 59.9990 32.0000 1.9922 1.9952 399.5329 400.2685 0.1155 -1.0000 -1.0000 3011901 1598722253.30 151.4497 59.9990 32.0000 1.9920 1.9950 399.5388 400.2746 0.1155 -1.0000 -1.0000 3011979 1598722253.40 151.4497 59.9990 32.0000 1.9925 1.9956 399.4416 400.1768 0.1155 -1.0000 -1.0000 3012042 1598722253.50 151.4497 59.9990 32.0000 1.9924 1.9954 399.4492 400.1850 0.1155 -1.0000 -1.0000 3012183 1598722253.60 151.4497 59.9990 32.0000 1.9925 1.9955 399.4626 400.1997 0.1159 -1.0000 -1.0000 3012245 1598722253.70 151.4497 59.9990 32.0000 1.9929 1.9959 399.4747 400.2114 0.1156 -1.0000 -1.0000 3012307 1598722253.80 151.4497 59.9990 32.0000 1.9923 1.9953 399.5317 400.2671 0.1155 -1.0000 -1.0000 3012370 1598722253.90 151.4497 59.9990 32.0000 1.9919 1.9949 399.4651 400.2013 0.1156 -1.0000 -1.0000 3012448 1598722254.00 151.4497 59.9990 32.0000 1.9925 1.9955 399.4466 400.1816 0.1154 -1.0000 -1.0000 3012511 1598722254.10 151.4497 59.9990 32.0000 1.9921 1.9951 399.4614 400.1974 0.1157 -1.0000 -1.0000 3012573 1598722254.20 151.4497 59.9990 32.0000 1.9923 1.9954 399.5422 400.2795 0.1157 -1.0000 -1.0000 3012651 1598722254.30 151.4520 59.9990 32.0000 1.9922 1.9953 399.4388 400.1747 0.1156 -1.0000 -1.0000 3012714 1598722254.40 151.5525 59.9982 32.0000 1.9919 1.9950 399.4835 400.2198 0.1156 -1.0000 -1.0000 3012776 1598722254.50 151.5525 59.9982 32.0000 1.9930 1.9961 399.4528 400.1893 0.1156 -1.0000 -1.0000 3012917 1598722254.60 151.5525 59.9982 32.0000 1.9933 1.9963 399.5469 400.2829 0.1156 -1.0000 -1.0000 3012979 1598722254.70 151.5525 59.9982 32.0000 1.9927 1.9958 399.5908 400.3281 0.1158 -1.0000 -1.0000 3013042 1598722254.80 151.5525 59.9982 32.0000 1.9933 1.9963 399.5045 400.2409 0.1155 -1.0000 -1.0000 3013104 1598722254.90 151.5525 59.9982 32.0000 1.9926 1.9956 399.5078 400.2429 0.1154 -1.0000 -1.0000 3013182 1598722255.00 151.5525 59.9982 32.0000 1.9933 1.9963 399.4669 400.2030 0.1156 -1.0000 -1.0000 3014448 1598722255.10 151.5525 59.9982 32.0000 1.9931 1.9961 399.4977 400.2336 0.1155 -1.0000 -1.0000 3014510 1598722255.20 151.5525 59.9982 32.0000 1.9932 1.9962 399.5274 400.2627 0.1154 -1.0000 -1.0000 3014588 1598722255.30 151.5525 59.9982 32.0000 1.9924 1.9954 399.4698 400.2054 0.1155 -1.0000 -1.0000 3014651 1598722255.40 151.5525 59.9982 32.0000 1.9922 1.9952 399.4802 400.2151 0.1154 -1.0000 -1.0000 3014713 1598722255.50 151.5576 59.9982 32.0000 1.9935 1.9965 399.5249 400.2602 0.1154 -1.0000 -1.0000 3014791 1598722255.60 151.5576 59.9982 32.0000 1.9926 1.9956 399.4187 400.1529 0.1153 -1.0000 -1.0000 3014854 1598722255.70 151.5576 59.9982 32.0000 1.9926 1.9957 399.5562 400.2926 0.1156 -1.0000 -1.0000 3014916 1598722255.80 151.5576 59.9982 32.0000 1.9929 1.9959 399.5492 400.2851 0.1155 -1.0000 -1.0000 3014979 1598722255.90 151.5576 59.9982 32.0000 1.9928 1.9958 399.4702 400.2056 0.1154 -1.0000 -1.0000 3015041 1598722256.00 151.5353 59.9982 32.0000 1.9931 1.9961 399.4880 400.2244 0.1156 -1.0000 -1.0000 3015119 1598722256.10 151.5221 59.9982 32.0000 1.9932 1.9962 399.5241 400.2605 0.1156 -1.0000 -1.0000 3015197 1598722256.20 151.5221 59.9982 32.0000 1.9928 1.9959 399.5272 400.2628 0.1154 -1.0000 -1.0000 3015260 1598722256.30 151.5221 59.9982 32.0000 1.9925 1.9955 399.4571 400.1926 0.1154 -1.0000 -1.0000 3015338 1598722256.40 151.5221 59.9982 32.0000 1.9934 1.9965 399.4830 400.2176 0.1153 -1.0000 -1.0000 3015400 1598722256.50 151.5221 59.9982 32.0000 1.9934 1.9964 399.5164 400.2508 0.1153 -1.0000 -1.0000 3015463 1598722256.60 151.5638 59.9982 32.0000 1.9929 1.9959 399.5309 400.2660 0.1154 -1.0000 -1.0000 3015526 1598722256.70 151.5638 59.9982 32.0000 1.9929 1.9959 399.5315 400.2679 0.1157 -1.0000 -1.0000 3015588 1598722256.80 151.5638 59.9982 32.0000 1.9931 1.9961 399.4877 400.2229 0.1154 -1.0000 -1.0000 3015666 1598722256.90 151.5638 59.9982 32.0000 1.9923 1.9953 399.4639 400.1992 0.1154 -1.0000 -1.0000 3015744 1598722257.00 151.5638 59.9982 32.0000 1.9932 1.9962 399.4932 400.2286 0.1155 -1.0000 -1.0000 3015791 1598722257.10 151.5638 59.9982 32.0000 1.9932 1.9962 399.4635 400.1984 0.1155 -1.0000 -1.0000 3015854 1598722257.20 151.5638 59.9982 32.0000 1.9925 1.9956 399.4593 400.1949 0.1154 -1.0000 -1.0000 3015932 1598722257.30 151.5638 59.9982 32.0000 1.9927 1.9957 399.4895 400.2241 0.1153 -1.0000 -1.0000 3015994 1598722257.40 151.5638 59.9982 32.0000 1.9928 1.9959 399.6156 400.3515 0.1155 -1.0000 -1.0000 3016057 1598722257.50 151.5638 59.9982 32.0000 1.9928 1.9958 399.5256 400.2613 0.1155 -1.0000 -1.0000 3016135 1598722257.60 151.5638 59.9982 32.0000 1.9928 1.9958 399.5301 400.2654 0.1155 -1.0000 -1.0000 3016197 1598722257.70 151.5638 59.9982 32.0000 1.9931 1.9961 399.4366 400.1728 0.1155 -1.0000 -1.0000 3016275 1598722257.80 151.5303 59.9982 32.0000 1.9921 1.9951 399.4759 400.2110 0.1154 -1.0000 -1.0000 3016338 1598722257.90 151.5303 59.9982 32.0000 1.9931 1.9962 399.4988 400.2349 0.1155 -1.0000 -1.0000 3016400 1598722258.00 151.5205 59.9982 32.0000 1.9925 1.9955 399.4751 400.2108 0.1155 -1.0000 -1.0000 3016463 1598722258.10 151.5076 59.9982 32.0000 1.9925 1.9955 399.5327 400.2687 0.1156 -1.0000 -1.0000 3017041 1598722258.20 151.5076 59.9982 32.0000 1.9935 1.9965 399.4984 400.2335 0.1154 -1.0000 -1.0000 3017103 1598722258.30 151.5076 59.9982 32.0000 1.9923 1.9953 399.4523 400.1873 0.1154 -1.0000 -1.0000 3017181 1598722258.40 151.5076 59.9982 32.0000 1.9924 1.9954 399.4758 400.2110 0.1154 -1.0000 -1.0000 3017244 1598722258.50 151.5076 59.9982 32.0000 1.9926 1.9956 399.5130 400.2485 0.1154 -1.0000 -1.0000 3017306 1598722258.60 151.5076 59.9982 32.0000 1.9927 1.9957 399.5184 400.2541 0.1156 -1.0000 -1.0000 3017384 1598722258.70 151.5076 59.9982 32.0000 1.9926 1.9956 399.4132 400.1489 0.1155 -1.0000 -1.0000 3017431 1598722258.80 151.5076 59.9982 32.0000 1.9929 1.9959 399.5415 400.2774 0.1155 -1.0000 -1.0000 3017494 1598722258.90 151.5103 59.9982 32.0000 1.9931 1.9961 399.4485 400.1850 0.1157 -1.0000 -1.0000 3017572 1598722259.00 151.5103 59.9982 32.0000 1.9925 1.9956 399.5030 400.2380 0.1154 -1.0000 -1.0000 3017634 1598722259.10 151.5103 59.9982 32.0000 1.9930 1.9960 399.5381 400.2737 0.1155 -1.0000 -1.0000 3017697 1598722259.20 151.5103 59.9982 32.0000 1.9928 1.9958 399.6055 400.3421 0.1156 -1.0000 -1.0000 3018556 1598722259.30 151.5103 59.9982 32.0000 1.9932 1.9963 399.5385 400.2741 0.1155 -1.0000 -1.0000 3018618 1598722259.40 151.5084 59.9982 32.0000 1.9926 1.9956 399.4009 400.1360 0.1154 -1.0000 -1.0000 3018681 1598722259.50 151.5041 59.9983 32.0000 1.9920 1.9950 399.3977 400.1330 0.1155 -1.0000 -1.0000 3018759 1598722259.60 151.5041 59.9983 32.0000 1.9920 1.9950 399.4976 400.2335 0.1155 -1.0000 -1.0000 3018822 1598722259.70 151.5041 59.9983 32.0000 1.9931 1.9962 399.5169 400.2530 0.1156 -1.0000 -1.0000 3018884 1598722259.80 151.5041 59.9983 32.0000 1.9921 1.9951 399.5021 400.2379 0.1155 -1.0000 -1.0000 3018947 1598722259.90 151.5041 59.9983 32.0000 1.9921 1.9951 399.5178 400.2535 0.1155 -1.0000 -1.0000 3019009 1598722260.00 151.5041 59.9983 32.0000 1.9923 1.9953 399.4607 400.1968 0.1155 -1.0000 -1.0000 3019087 1598722260.10 151.5041 59.9983 32.0000 1.9926 1.9956 399.5089 400.2449 0.1156 -1.0000 -1.0000 3019150 1598722260.20 151.5041 59.9983 32.0000 1.9932 1.9962 399.4291 400.1660 0.1157 -1.0000 -1.0000 3019212 1598722260.30 151.5041 59.9983 32.0000 1.9921 1.9951 399.5032 400.2397 0.1156 -1.0000 -1.0000 3019290 1598722260.40 151.5041 59.9983 32.0000 1.9931 1.9961 399.4484 400.1839 0.1155 -1.0000 -1.0000 3019353 1598722260.50 151.5041 59.9983 32.0000 1.9927 1.9958 399.4339 400.1704 0.1157 -1.0000 -1.0000 3019415 1598722260.60 151.5041 59.9983 32.0000 1.9922 1.9952 399.4426 400.1789 0.1156 -1.0000 -1.0000 3019478 1598722260.70 151.4580 59.9983 32.0000 1.9928 1.9958 399.5024 400.2392 0.1156 -1.0000 -1.0000 3019540 1598722260.80 151.4272 59.9983 32.0000 1.9926 1.9956 399.4714 400.2069 0.1155 -1.0000 -1.0000 3019603 1598722260.90 151.4272 59.9983 32.0000 1.9926 1.9956 399.4032 400.1391 0.1156 -1.0000 -1.0000 3019681 1598722261.00 151.4272 59.9983 32.0000 1.9930 1.9960 399.5163 400.2523 0.1155 -1.0000 -1.0000 3019743 1598722261.10 151.4272 59.9983 32.0000 1.9923 1.9953 399.4945 400.2305 0.1155 -1.0000 -1.0000 3019806 1598722261.20 151.4272 59.9983 32.0000 1.9925 1.9955 399.4270 400.1633 0.1156 -1.0000 -1.0000 3020196 1598722261.30 151.4272 59.9983 32.0000 1.9932 1.9962 399.4871 400.2224 0.1154 -1.0000 -1.0000 3020274 1598722261.40 151.4272 59.9983 32.0000 1.9931 1.9961 399.4111 400.1460 0.1154 -1.0000 -1.0000 3020337 1598722261.50 151.4272 59.9983 32.0000 1.9921 1.9951 399.4560 400.1914 0.1155 -1.0000 -1.0000 3020399 1598722261.60 151.4272 59.9983 32.0000 1.9918 1.9948 399.4571 400.1931 0.1156 -1.0000 -1.0000 3020462 1598722261.70 151.4272 59.9983 32.0000 1.9919 1.9949 399.4149 400.1512 0.1156 -1.0000 -1.0000 3020556 1598722261.80 151.4693 59.9983 32.0000 1.9921 1.9951 399.3867 400.1221 0.1155 -1.0000 -1.0000 3020618 1598722261.90 151.4693 59.9983 32.0000 1.9916 1.9946 399.4374 400.1727 0.1154 -1.0000 -1.0000 3020681 1598722262.00 151.4693 59.9983 32.0000 1.9918 1.9948 399.4120 400.1475 0.1155 -1.0000 -1.0000 3020743 1598722262.10 151.4693 59.9983 32.0000 1.9914 1.9944 399.5008 400.2371 0.1156 -1.0000 -1.0000 3020805 1598722262.20 151.4693 59.9983 32.0000 1.9916 1.9946 399.4454 400.1816 0.1155 -1.0000 -1.0000 3020884 1598722262.30 151.4693 59.9983 32.0000 1.9919 1.9949 399.4380 400.1746 0.1156 -1.0000 -1.0000 3020962 1598722262.40 151.4693 59.9983 32.0000 1.9913 1.9943 399.5344 400.2701 0.1155 -1.0000 -1.0000 3021024 1598722262.50 151.4693 59.9983 32.0000 1.9926 1.9956 399.4573 400.1933 0.1156 -1.0000 -1.0000 3021087 1598722262.60 151.4693 59.9983 32.0000 1.9930 1.9960 399.5157 400.2521 0.1156 -1.0000 -1.0000 3021165 1598722262.70 151.4693 59.9983 32.0000 1.9923 1.9953 399.4658 400.2021 0.1157 -1.0000 -1.0000 3021227 1598722262.80 151.4693 59.9983 32.0000 1.9920 1.9951 399.4963 400.2335 0.1157 -1.0000 -1.0000 3021290 1598722262.90 151.4729 59.9983 32.0000 1.9923 1.9953 399.3693 400.1044 0.1154 -1.0000 -1.0000 3021352 1598722263.00 151.4739 59.9983 32.0000 1.9920 1.9951 399.4536 400.1893 0.1155 -1.0000 -1.0000 3021415 1598722263.10 151.4739 59.9983 32.0000 1.9919 1.9950 399.4209 400.1571 0.1156 -1.0000 -1.0000 3021477 1598722263.20 151.4739 59.9983 32.0000 1.9924 1.9954 399.5552 400.2917 0.1156 -1.0000 -1.0000 3021555 1598722263.30 151.4739 59.9983 32.0000 1.9928 1.9959 399.4465 400.1828 0.1155 -1.0000 -1.0000 3021680 1598722263.40 151.4739 59.9983 32.0000 1.9924 1.9954 399.4686 400.2044 0.1155 -1.0000 -1.0000 3021743 1598722263.50 151.4739 59.9983 32.0000 1.9921 1.9951 399.4619 400.1975 0.1154 -1.0000 -1.0000 3021821 1598722263.60 151.4739 59.9983 32.0000 1.9923 1.9953 399.4965 400.2320 0.1155 -1.0000 -1.0000 3021883 1598722263.70 151.4739 59.9983 32.0000 1.9925 1.9955 399.5524 400.2884 0.1156 -1.0000 -1.0000 3021962 1598722263.80 151.4739 59.9983 32.0000 1.9924 1.9955 399.5143 400.2508 0.1156 -1.0000 -1.0000 3022227 1598722263.90 151.4747 59.9983 32.0000 1.9920 1.9950 399.4729 400.2092 0.1156 -1.0000 -1.0000 3022290 1598722264.00 151.5198 59.9983 32.0000 1.9916 1.9947 399.4533 400.1891 0.1155 -1.0000 -1.0000 3022368 1598722264.10 151.5198 59.9983 32.0000 1.9918 1.9948 399.5087 400.2437 0.1154 -1.0000 -1.0000 3022430 1598722264.20 151.5198 59.9983 32.0000 1.9926 1.9956 399.5119 400.2484 0.1156 -1.0000 -1.0000 3022493 1598722264.30 151.5198 59.9983 32.0000 1.9929 1.9959 399.5806 400.3155 0.1154 -1.0000 -1.0000 3022680 1598722264.40 151.5198 59.9983 32.0000 1.9920 1.9951 399.5123 400.2472 0.1153 -1.0000 -1.0000 3022743 1598722264.50 151.5258 59.9983 32.0000 1.9929 1.9960 399.5026 400.2376 0.1154 -1.0000 -1.0000 3022805 1598722264.60 151.5261 59.9983 32.0000 1.9922 1.9952 399.5708 400.3059 0.1154 -1.0000 -1.0000 3022883 1598722264.70 151.5261 59.9983 32.0000 1.9929 1.9959 399.4966 400.2325 0.1156 -1.0000 -1.0000 3022946 1598722264.80 151.5261 59.9983 32.0000 1.9930 1.9960 399.5862 400.3224 0.1155 -1.0000 -1.0000 3023008 1598722264.90 151.5261 59.9983 32.0000 1.9928 1.9958 399.5132 400.2491 0.1155 -1.0000 -1.0000 3023086 1598722265.00 151.5138 59.9984 32.0000 1.9920 1.9951 399.5620 400.2966 0.1152 -1.0000 -1.0000 3023133 1598722265.10 151.4689 59.9988 32.0000 1.9926 1.9956 399.5259 400.2614 0.1155 -1.0000 -1.0000 3023196 1598722265.20 151.4689 59.9988 32.0000 1.9926 1.9957 399.5813 400.3174 0.1155 -1.0000 -1.0000 3023274 1598722265.30 151.4689 59.9988 32.0000 1.9929 1.9959 399.4903 400.2267 0.1157 -1.0000 -1.0000 3023508 1598722265.40 151.4689 59.9988 32.0000 1.9920 1.9950 399.5364 400.2723 0.1155 -1.0000 -1.0000 3023571 1598722265.50 151.4689 59.9988 32.0000 1.9925 1.9955 399.4374 400.1730 0.1155 -1.0000 -1.0000 3023649 1598722265.60 151.4404 59.9988 32.0000 1.9920 1.9950 399.5305 400.2661 0.1154 -1.0000 -1.0000 3023711 1598722265.70 151.4404 59.9988 32.0000 1.9923 1.9953 399.5041 400.2409 0.1156 -1.0000 -1.0000 3023774 1598722265.80 151.4404 59.9988 32.0000 1.9926 1.9956 399.5748 400.3109 0.1156 -1.0000 -1.0000 3024383 1598722265.90 151.4404 59.9988 32.0000 1.9922 1.9952 399.5466 400.2826 0.1155 -1.0000 -1.0000 3024445 1598722266.00 151.4404 59.9988 32.0000 1.9920 1.9950 399.4676 400.2033 0.1155 -1.0000 -1.0000 3024523 1598722266.10 151.4404 59.9988 32.0000 1.9919 1.9949 399.4747 400.2109 0.1156 -1.0000 -1.0000 3024586 1598722266.20 151.4370 59.9988 32.0000 1.9922 1.9952 399.6034 400.3395 0.1155 -1.0000 -1.0000 3024648 1598722266.30 151.4370 59.9988 32.0000 1.9925 1.9956 399.5389 400.2758 0.1156 -1.0000 -1.0000 3024711 1598722266.40 151.4370 59.9988 32.0000 1.9919 1.9949 399.5271 400.2633 0.1156 -1.0000 -1.0000 3024945 1598722266.50 151.4370 59.9988 32.0000 1.9916 1.9946 399.4762 400.2127 0.1156 -1.0000 -1.0000 3025008 1598722266.60 151.4370 59.9988 32.0000 1.9917 1.9947 399.5045 400.2400 0.1155 -1.0000 -1.0000 3025086 1598722266.70 151.4370 59.9988 32.0000 1.9926 1.9957 399.5034 400.2386 0.1154 -1.0000 -1.0000 3025148 1598722266.80 151.4811 59.9988 32.0000 1.9924 1.9954 399.4581 400.1942 0.1156 -1.0000 -1.0000 3025211 1598722266.90 151.4811 59.9988 32.0000 1.9923 1.9953 399.5412 400.2774 0.1155 -1.0000 -1.0000 3025742 1598722267.00 151.4811 59.9988 32.0000 1.9920 1.9950 399.4631 400.1989 0.1156 -1.0000 -1.0000 3025804 1598722267.10 151.4811 59.9988 32.0000 1.9921 1.9952 399.4525 400.1875 0.1154 -1.0000 -1.0000 3025992 1598722267.20 151.4811 59.9988 32.0000 1.9923 1.9953 399.5040 400.2395 0.1154 -1.0000 -1.0000 3026070 1598722267.30 151.4708 59.9988 32.0000 1.9922 1.9952 399.4937 400.2286 0.1154 -1.0000 -1.0000 3026132 1598722267.40 151.4708 59.9988 32.0000 1.9922 1.9952 399.4740 400.2086 0.1154 -1.0000 -1.0000 3026195 1598722267.50 151.4708 59.9988 32.0000 1.9921 1.9951 399.4746 400.2108 0.1155 -1.0000 -1.0000 3026257 1598722267.60 151.4708 59.9988 32.0000 1.9928 1.9958 399.4229 400.1589 0.1157 -1.0000 -1.0000 3026320 1598722267.70 151.4708 59.9988 32.0000 1.9932 1.9962 399.5254 400.2608 0.1155 -1.0000 -1.0000 3026398 1598722267.80 151.5029 59.9988 32.0000 1.9934 1.9964 399.5332 400.2694 0.1155 -1.0000 -1.0000 3026460 1598722267.90 151.5729 59.9988 32.0000 1.9922 1.9952 399.4452 400.1804 0.1154 -1.0000 -1.0000 3026523 1598722268.00 151.5729 59.9988 32.0000 1.9928 1.9959 399.5082 400.2448 0.1156 -1.0000 -1.0000 3026601 1598722268.10 151.5729 59.9988 32.0000 1.9933 1.9963 399.4635 400.1982 0.1152 -1.0000 -1.0000 3026664 1598722268.20 151.5729 59.9988 32.0000 1.9932 1.9962 399.5874 400.3235 0.1155 -1.0000 -1.0000 3026726 1598722268.30 151.5729 59.9988 32.0000 1.9929 1.9959 399.4794 400.2146 0.1155 -1.0000 -1.0000 3026804 1598722268.40 151.5188 59.9988 32.0000 1.9929 1.9960 399.5705 400.3065 0.1155 -1.0000 -1.0000 3026867 1598722268.50 151.5188 59.9988 32.0000 1.9923 1.9953 399.4761 400.2114 0.1155 -1.0000 -1.0000 3026929 1598722268.60 151.5188 59.9988 32.0000 1.9924 1.9954 399.4479 400.1842 0.1156 -1.0000 -1.0000 3026992 1598722268.70 151.5188 59.9988 32.0000 1.9933 1.9963 399.5358 400.2715 0.1155 -1.0000 -1.0000 3027054 1598722268.80 151.5188 59.9988 32.0000 1.9926 1.9956 399.4573 400.1929 0.1155 -1.0000 -1.0000 3027116 1598722268.90 151.5188 59.9988 32.0000 1.9939 1.9969 399.5296 400.2659 0.1156 -1.0000 -1.0000 3027226 1598722269.00 151.5188 59.9988 32.0000 1.9925 1.9955 399.3876 400.1230 0.1154 -1.0000 -1.0000 3027288 1598722269.10 151.5188 59.9988 32.0000 1.9916 1.9946 399.5055 400.2409 0.1155 -1.0000 -1.0000 3027351 1598722269.20 151.5188 59.9988 32.0000 1.9928 1.9958 399.4292 400.1650 0.1155 -1.0000 -1.0000 3027429 1598722269.30 151.5188 59.9988 32.0000 1.9926 1.9956 399.4855 400.2214 0.1155 -1.0000 -1.0000 3027491 1598722269.40 151.5188 59.9988 32.0000 1.9926 1.9957 399.5129 400.2492 0.1156 -1.0000 -1.0000 3027726 1598722269.50 151.5188 59.9988 32.0000 1.9919 1.9949 399.5321 400.2683 0.1155 -1.0000 -1.0000 3027804 1598722269.60 151.4525 59.9990 32.0000 1.9921 1.9951 399.4519 400.1871 0.1155 -1.0000 -1.0000 3027866 1598722269.70 151.4525 59.9990 32.0000 1.9929 1.9960 399.3962 400.1325 0.1155 -1.0000 -1.0000 3027944 1598722269.80 151.4525 59.9990 32.0000 1.9926 1.9956 399.4663 400.2029 0.1156 -1.0000 -1.0000 3028007 1598722269.90 151.4525 59.9990 32.0000 1.9924 1.9954 399.3722 400.1070 0.1154 -1.0000 -1.0000 3028069 1598722270.00 151.4525 59.9990 32.0000 1.9912 1.9942 399.4779 400.2139 0.1155 -1.0000 -1.0000 3028976 1598722270.10 151.4525 59.9990 32.0000 1.9925 1.9955 399.4362 400.1725 0.1156 -1.0000 -1.0000 3029038 1598722270.20 151.4432 59.9990 32.0000 1.9915 1.9945 399.4152 400.1507 0.1155 -1.0000 -1.0000 3029100 1598722270.30 151.4189 59.9990 32.0000 1.9924 1.9954 399.4629 400.1995 0.1156 -1.0000 -1.0000 3029163 1598722270.40 151.4189 59.9990 32.0000 1.9919 1.9950 399.3625 400.0985 0.1156 -1.0000 -1.0000 3029225 1598722270.50 151.4189 59.9990 32.0000 1.9918 1.9949 399.4479 400.1840 0.1156 -1.0000 -1.0000 3029288 1598722270.60 151.4189 59.9990 32.0000 1.9919 1.9949 399.4327 400.1688 0.1156 -1.0000 -1.0000 3029366 1598722270.70 151.4189 59.9990 32.0000 1.9922 1.9953 399.4792 400.2163 0.1157 -1.0000 -1.0000 3029429 1598722270.80 151.4342 59.9990 32.0000 1.9925 1.9955 399.3743 400.1113 0.1157 -1.0000 -1.0000 3029491 1598722270.90 151.4342 59.9990 32.0000 1.9932 1.9962 399.4576 400.1938 0.1156 -1.0000 -1.0000 3029569 1598722271.00 151.4342 59.9990 32.0000 1.9928 1.9958 399.3959 400.1312 0.1155 -1.0000 -1.0000 3029632 1598722271.10 151.4342 59.9990 32.0000 1.9920 1.9951 399.4216 400.1583 0.1156 -1.0000 -1.0000 3029694 1598722271.20 151.4342 59.9990 32.0000 1.9925 1.9955 399.4228 400.1580 0.1154 -1.0000 -1.0000 3029757 1598722271.30 151.4675 59.9990 32.0000 1.9926 1.9956 399.4306 400.1661 0.1155 -1.0000 -1.0000 3029819 1598722271.40 151.4768 59.9990 32.0000 1.9919 1.9949 399.4689 400.2054 0.1156 -1.0000 -1.0000 3029882 1598722271.50 151.4768 59.9990 32.0000 1.9923 1.9953 399.3365 400.0728 0.1156 -1.0000 -1.0000 3029960 1598722271.60 151.4768 59.9990 32.0000 1.9932 1.9962 399.4875 400.2224 0.1154 -1.0000 -1.0000 3030022 1598722271.70 151.4768 59.9990 32.0000 1.9932 1.9962 399.5375 400.2735 0.1155 -1.0000 -1.0000 3030100 1598722271.80 151.4768 59.9990 32.0000 1.9927 1.9957 399.5128 400.2487 0.1155 -1.0000 -1.0000 3030163 1598722271.90 151.4768 59.9990 32.0000 1.9925 1.9955 399.5200 400.2564 0.1156 -1.0000 -1.0000 3030225 1598722272.00 151.4768 59.9990 32.0000 1.9926 1.9956 399.4294 400.1656 0.1156 -1.0000 -1.0000 3030538 1598722272.10 151.4768 59.9990 32.0000 1.9925 1.9955 399.3982 400.1349 0.1157 -1.0000 -1.0000 3030600 1598722272.20 151.4768 59.9990 32.0000 1.9927 1.9957 399.4398 400.1757 0.1156 -1.0000 -1.0000 3030663 1598722272.30 151.4768 59.9990 32.0000 1.9925 1.9956 399.4638 400.2000 0.1156 -1.0000 -1.0000 3030725 1598722272.40 151.4778 59.9990 32.0000 1.9925 1.9955 399.4432 400.1791 0.1156 -1.0000 -1.0000 3030788 1598722272.50 151.4871 59.9990 32.0000 1.9927 1.9957 399.3643 400.0995 0.1154 -1.0000 -1.0000 3031319 1598722272.60 151.4871 59.9990 32.0000 1.9922 1.9952 399.4664 400.2020 0.1156 -1.0000 -1.0000 3031381 1598722272.70 151.4871 59.9990 32.0000 1.9928 1.9958 399.4205 400.1557 0.1154 -1.0000 -1.0000 3031444 1598722272.80 151.4871 59.9990 32.0000 1.9926 1.9956 399.4768 400.2123 0.1155 -1.0000 -1.0000 3031522 1598722272.90 151.4871 59.9990 32.0000 1.9926 1.9957 399.4387 400.1741 0.1155 -1.0000 -1.0000 3031584 1598722273.00 151.4871 59.9990 32.0000 1.9925 1.9955 399.5082 400.2442 0.1156 -1.0000 -1.0000 3031647 1598722273.10 151.5272 59.9990 32.0000 1.9928 1.9958 399.4553 400.1915 0.1156 -1.0000 -1.0000 3031709 1598722273.20 151.5272 59.9990 32.0000 1.9925 1.9955 399.5039 400.2396 0.1155 -1.0000 -1.0000 3031787 1598722273.30 151.5272 59.9990 32.0000 1.9934 1.9965 399.4716 400.2069 0.1155 -1.0000 -1.0000 3031850 1598722273.40 151.5272 59.9990 32.0000 1.9930 1.9961 399.5052 400.2411 0.1156 -1.0000 -1.0000 3031912 1598722273.50 151.5272 59.9990 32.0000 1.9928 1.9958 399.4388 400.1749 0.1156 -1.0000 -1.0000 3031990 1598722273.60 151.5170 59.9990 32.0000 1.9924 1.9955 399.4624 400.1981 0.1155 -1.0000 -1.0000 3032053 1598722273.70 151.5156 59.9990 32.0000 1.9923 1.9953 399.4674 400.2029 0.1154 -1.0000 -1.0000 3032115 1598722273.80 151.5156 59.9990 32.0000 1.9930 1.9960 399.4195 400.1537 0.1154 -1.0000 -1.0000 3032178 1598722273.90 151.5156 59.9990 32.0000 1.9934 1.9964 399.4628 400.1987 0.1155 -1.0000 -1.0000 3032256 1598722274.00 151.5156 59.9990 32.0000 1.9924 1.9955 399.4432 400.1788 0.1155 -1.0000 -1.0000 3032318 1598722274.10 151.5150 59.9990 32.0000 1.9921 1.9952 399.4148 400.1499 0.1154 -1.0000 -1.0000 3032381 1598722274.20 151.5068 59.9990 32.0000 1.9928 1.9958 399.4915 400.2271 0.1155 -1.0000 -1.0000 3032443 1598722274.30 151.5068 59.9990 32.0000 1.9928 1.9958 399.4401 400.1761 0.1155 -1.0000 -1.0000 3032522 1598722274.40 151.5068 59.9990 32.0000 1.9927 1.9957 399.4447 400.1814 0.1157 -1.0000 -1.0000 3032584 1598722274.50 151.5068 59.9990 32.0000 1.9924 1.9955 399.3599 400.0955 0.1154 -1.0000 -1.0000 3032646 1598722274.60 151.5068 59.9990 32.0000 1.9927 1.9957 399.4933 400.2280 0.1154 -1.0000 -1.0000 3032740 1598722274.70 151.5054 59.9990 32.0000 1.9931 1.9961 399.4581 400.1937 0.1155 -1.0000 -1.0000 3032803 1598722274.80 151.4796 59.9990 32.0000 1.9919 1.9950 399.4298 400.1655 0.1155 -1.0000 -1.0000 3032865 1598722274.90 151.4796 59.9990 32.0000 1.9926 1.9956 399.4759 400.2124 0.1156 -1.0000 -1.0000 3032943 1598722275.00 151.4796 59.9990 32.0000 1.9927 1.9957 399.4646 400.1996 0.1154 -1.0000 -1.0000 3033006 1598722275.10 151.4796 59.9990 32.0000 1.9927 1.9958 399.4335 400.1694 0.1155 -1.0000 -1.0000 3033490 1598722275.20 151.4796 59.9990 32.0000 1.9924 1.9954 399.4000 400.1356 0.1155 -1.0000 -1.0000 3033568 1598722275.30 151.4763 59.9990 32.0000 1.9931 1.9961 399.4823 400.2175 0.1155 -1.0000 -1.0000 3033631 1598722275.40 151.4763 59.9990 32.0000 1.9922 1.9952 399.4289 400.1653 0.1157 -1.0000 -1.0000 3033693 1598722275.50 151.4763 59.9990 32.0000 1.9924 1.9954 399.5450 400.2801 0.1154 -1.0000 -1.0000 3033756 1598722275.60 151.4763 59.9990 32.0000 1.9939 1.9969 399.4930 400.2288 0.1155 -1.0000 -1.0000 3033990 1598722275.70 151.4763 59.9990 32.0000 1.9927 1.9957 399.4911 400.2274 0.1156 -1.0000 -1.0000 3034068 1598722275.80 151.4531 59.9990 32.0000 1.9935 1.9965 399.4220 400.1578 0.1155 -1.0000 -1.0000 3034131 1598722275.90 151.4355 59.9990 32.0000 1.9929 1.9959 399.5005 400.2362 0.1155 -1.0000 -1.0000 3034193 1598722276.00 151.4355 59.9990 32.0000 1.9926 1.9956 399.5381 400.2741 0.1155 -1.0000 -1.0000 3034256 1598722276.10 151.4355 59.9990 32.0000 1.9926 1.9957 399.5339 400.2698 0.1155 -1.0000 -1.0000 3034787 1598722276.20 151.4355 59.9990 32.0000 1.9925 1.9955 399.3844 400.1203 0.1156 -1.0000 -1.0000 3034849 1598722276.30 151.4355 59.9990 32.0000 1.9930 1.9960 399.4351 400.1708 0.1155 -1.0000 -1.0000 3034927 1598722276.40 151.4787 59.9990 32.0000 1.9930 1.9960 399.4514 400.1876 0.1156 -1.0000 -1.0000 3034990 1598722276.50 151.4787 59.9990 32.0000 1.9923 1.9953 399.4308 400.1660 0.1154 -1.0000 -1.0000 3035052 1598722276.60 151.4787 59.9990 32.0000 1.9923 1.9953 399.4205 400.1561 0.1155 -1.0000 -1.0000 3035193 1598722276.70 151.4787 59.9990 32.0000 1.9932 1.9963 399.4729 400.2097 0.1156 -1.0000 -1.0000 3035255 1598722276.80 151.4787 59.9990 32.0000 1.9936 1.9966 399.4724 400.2073 0.1153 -1.0000 -1.0000 3035318 1598722276.90 151.5123 59.9990 32.0000 1.9929 1.9959 399.4564 400.1913 0.1154 -1.0000 -1.0000 3035380 1598722277.00 151.5123 59.9990 32.0000 1.9923 1.9954 399.4942 400.2301 0.1155 -1.0000 -1.0000 3035458 1598722277.10 151.5123 59.9990 32.0000 1.9924 1.9954 399.3708 400.1060 0.1155 -1.0000 -1.0000 3035677 1598722277.20 151.5123 59.9990 32.0000 1.9925 1.9955 399.4702 400.2058 0.1155 -1.0000 -1.0000 3035755 1598722277.30 151.5123 59.9990 32.0000 1.9932 1.9963 399.4559 400.1913 0.1155 -1.0000 -1.0000 3035818 1598722277.40 151.5123 59.9990 32.0000 1.9923 1.9954 399.4424 400.1776 0.1154 -1.0000 -1.0000 3035880 1598722277.50 151.4630 59.9990 32.0000 1.9921 1.9952 399.3673 400.1034 0.1156 -1.0000 -1.0000 3036036 1598722277.60 151.4630 59.9990 32.0000 1.9918 1.9948 399.4541 400.1897 0.1155 -1.0000 -1.0000 3036099 1598722277.70 151.4630 59.9990 32.0000 1.9925 1.9955 399.4640 400.1993 0.1154 -1.0000 -1.0000 3036177 1598722277.80 151.4630 59.9990 32.0000 1.9921 1.9951 399.4246 400.1602 0.1156 -1.0000 -1.0000 3036239 1598722277.90 151.4630 59.9990 32.0000 1.9928 1.9959 399.4847 400.2209 0.1155 -1.0000 -1.0000 3036302 1598722278.00 151.5093 59.9990 32.0000 1.9921 1.9951 399.4359 400.1723 0.1157 -1.0000 -1.0000 3036380 1598722278.10 151.5116 59.9990 32.0000 1.9924 1.9954 399.3919 400.1285 0.1156 -1.0000 -1.0000 3036802 1598722278.20 151.5116 59.9990 32.0000 1.9923 1.9953 399.4235 400.1602 0.1157 -1.0000 -1.0000 3036864 1598722278.30 151.5116 59.9990 32.0000 1.9927 1.9957 399.5746 400.3109 0.1156 -1.0000 -1.0000 3036942 1598722278.40 151.5116 59.9990 32.0000 1.9934 1.9964 399.4315 400.1679 0.1156 -1.0000 -1.0000 3037005 1598722278.50 151.5135 59.9990 32.0000 1.9927 1.9957 399.4735 400.2093 0.1155 -1.0000 -1.0000 3037067 1598722278.60 151.5308 59.9990 32.0000 1.9924 1.9954 399.4637 400.1991 0.1155 -1.0000 -1.0000 3037130 1598722278.70 151.5308 59.9990 32.0000 1.9925 1.9955 399.4704 400.2062 0.1156 -1.0000 -1.0000 3037520 1598722278.80 151.5308 59.9990 32.0000 1.9930 1.9960 399.4333 400.1684 0.1154 -1.0000 -1.0000 3037583 1598722278.90 151.5308 59.9990 32.0000 1.9926 1.9957 399.4624 400.1976 0.1155 -1.0000 -1.0000 3037645 1598722279.00 151.5308 59.9990 32.0000 1.9929 1.9959 399.4280 400.1627 0.1153 -1.0000 -1.0000 3037723 1598722279.10 151.5324 59.9990 32.0000 1.9926 1.9956 399.3788 400.1144 0.1155 -1.0000 -1.0000 3037786 1598722279.20 151.5324 59.9990 32.0000 1.9927 1.9957 399.5002 400.2351 0.1154 -1.0000 -1.0000 3037973 1598722279.30 151.5324 59.9990 32.0000 1.9928 1.9959 399.4961 400.2316 0.1154 -1.0000 -1.0000 3038036 1598722279.40 151.5324 59.9990 32.0000 1.9923 1.9953 399.4836 400.2200 0.1156 -1.0000 -1.0000 3038098 1598722279.50 151.5324 59.9990 32.0000 1.9932 1.9962 399.4073 400.1439 0.1156 -1.0000 -1.0000 3038161 1598722279.60 151.5217 59.9989 32.0000 1.9924 1.9955 399.4771 400.2123 0.1154 -1.0000 -1.0000 3038223 1598722279.70 151.5107 59.9988 32.0000 1.9917 1.9947 399.4380 400.1734 0.1154 -1.0000 -1.0000 3038458 1598722279.80 151.5107 59.9988 32.0000 1.9919 1.9949 399.4535 400.1883 0.1154 -1.0000 -1.0000 3038520 1598722279.90 151.5107 59.9988 32.0000 1.9928 1.9958 399.4812 400.2170 0.1155 -1.0000 -1.0000 3038583 1598722280.00 151.5107 59.9988 32.0000 1.9927 1.9957 399.4269 400.1627 0.1155 -1.0000 -1.0000 3038661 1598722280.10 151.5107 59.9988 32.0000 1.9922 1.9953 399.4437 400.1794 0.1155 -1.0000 -1.0000 3038723 1598722280.20 151.4656 59.9988 32.0000 1.9920 1.9950 399.4279 400.1639 0.1155 -1.0000 -1.0000 3038957 1598722280.30 151.4656 59.9988 32.0000 1.9923 1.9953 399.4344 400.1702 0.1156 -1.0000 -1.0000 3039020 1598722280.40 151.4656 59.9988 32.0000 1.9930 1.9960 399.3811 400.1171 0.1156 -1.0000 -1.0000 3039082 1598722280.50 151.4656 59.9988 32.0000 1.9926 1.9956 399.5483 400.2856 0.1156 -1.0000 -1.0000 3039145 1598722280.60 151.4656 59.9988 32.0000 1.9927 1.9957 399.4327 400.1682 0.1155 -1.0000 -1.0000 3039223 1598722280.70 151.4656 59.9988 32.0000 1.9925 1.9955 399.3918 400.1273 0.1155 -1.0000 -1.0000 3039286 1598722280.80 151.5041 59.9988 32.0000 1.9925 1.9955 399.4660 400.2018 0.1155 -1.0000 -1.0000 3039348 1598722280.90 151.5263 59.9988 32.0000 1.9931 1.9961 399.4637 400.1996 0.1155 -1.0000 -1.0000 3039426 1598722281.00 151.5263 59.9988 32.0000 1.9925 1.9955 399.4648 400.2010 0.1156 -1.0000 -1.0000 3039489 1598722281.10 151.5263 59.9988 32.0000 1.9922 1.9952 399.3646 400.1007 0.1156 -1.0000 -1.0000 3039536 1598722281.20 151.5263 59.9988 32.0000 1.9933 1.9963 399.4410 400.1763 0.1154 -1.0000 -1.0000 3039614 1598722281.30 151.5263 59.9988 32.0000 1.9931 1.9962 399.4559 400.1923 0.1155 -1.0000 -1.0000 3039676 1598722281.40 151.5511 59.9988 32.0000 1.9929 1.9959 399.4678 400.2028 0.1155 -1.0000 -1.0000 3039739 1598722281.50 151.5511 59.9988 32.0000 1.9936 1.9966 399.4704 400.2057 0.1154 -1.0000 -1.0000 3039817 1598722281.60 151.5511 59.9988 32.0000 1.9920 1.9950 399.4642 400.1996 0.1155 -1.0000 -1.0000 3039879 1598722281.70 151.5511 59.9988 32.0000 1.9932 1.9962 399.4096 400.1449 0.1155 -1.0000 -1.0000 3039942 1598722281.80 151.5511 59.9988 32.0000 1.9924 1.9955 399.4690 400.2043 0.1154 -1.0000 -1.0000 3040004 1598722281.90 151.5106 59.9988 32.0000 1.9922 1.9952 399.3950 400.1305 0.1155 -1.0000 -1.0000 3040067 1598722282.00 151.5106 59.9988 32.0000 1.9928 1.9958 399.5106 400.2456 0.1153 -1.0000 -1.0000 3040145 1598722282.10 151.5106 59.9988 32.0000 1.9930 1.9960 399.4770 400.2126 0.1155 -1.0000 -1.0000 3040207 1598722282.20 151.5106 59.9988 32.0000 1.9925 1.9955 399.4578 400.1935 0.1156 -1.0000 -1.0000 3040270 1598722282.30 151.5106 59.9988 32.0000 1.9929 1.9959 399.4551 400.1909 0.1154 -1.0000 -1.0000 3040567 1598722282.40 151.5265 59.9988 32.0000 1.9926 1.9956 399.4578 400.1936 0.1156 -1.0000 -1.0000 3040629 1598722282.50 151.5265 59.9988 32.0000 1.9929 1.9959 399.5036 400.2402 0.1156 -1.0000 -1.0000 3040691 1598722282.60 151.5265 59.9988 32.0000 1.9928 1.9959 399.4646 400.2002 0.1155 -1.0000 -1.0000 3040754 1598722282.70 151.5265 59.9988 32.0000 1.9932 1.9963 399.4004 400.1362 0.1155 -1.0000 -1.0000 3040816 1598722282.80 151.5265 59.9988 32.0000 1.9930 1.9960 399.4187 400.1544 0.1155 -1.0000 -1.0000 3041254 1598722282.90 151.5265 59.9988 32.0000 1.9927 1.9957 399.4856 400.2215 0.1155 -1.0000 -1.0000 3041316 1598722283.00 151.4281 59.9988 32.0000 1.9926 1.9957 399.4905 400.2278 0.1158 -1.0000 -1.0000 3041379 1598722283.10 151.4281 59.9988 32.0000 1.9922 1.9953 399.5053 400.2423 0.1157 -1.0000 -1.0000 3041441 1598722283.20 151.4281 59.9988 32.0000 1.9929 1.9959 399.4101 400.1466 0.1157 -1.0000 -1.0000 3041519 1598722283.30 151.4281 59.9988 32.0000 1.9915 1.9945 399.4663 400.2020 0.1155 -1.0000 -1.0000 3042285 1598722283.40 151.4281 59.9988 32.0000 1.9924 1.9954 399.4795 400.2153 0.1155 -1.0000 -1.0000 3042347 1598722283.50 151.4281 59.9988 32.0000 1.9921 1.9951 399.4780 400.2137 0.1155 -1.0000 -1.0000 3042410 1598722283.60 151.4540 59.9988 32.0000 1.9921 1.9951 399.4278 400.1644 0.1157 -1.0000 -1.0000 3042472 1598722283.70 151.4540 59.9988 32.0000 1.9910 1.9940 399.4647 400.2011 0.1156 -1.0000 -1.0000 3042550 1598722283.80 151.4540 59.9988 32.0000 1.9926 1.9956 399.4437 400.1799 0.1156 -1.0000 -1.0000 3042613 1598722283.90 151.4540 59.9988 32.0000 1.9924 1.9954 399.4744 400.2104 0.1155 -1.0000 -1.0000 3042675 1598722284.00 151.4540 59.9988 32.0000 1.9922 1.9952 399.4911 400.2271 0.1155 -1.0000 -1.0000 3042754 1598722284.10 151.4540 59.9988 32.0000 1.9920 1.9950 399.4792 400.2158 0.1157 -1.0000 -1.0000 3042816 1598722284.20 151.4721 59.9988 32.0000 1.9918 1.9948 399.4298 400.1662 0.1156 -1.0000 -1.0000 3042878 1598722284.30 151.4721 59.9988 32.0000 1.9923 1.9953 399.3529 400.0883 0.1155 -1.0000 -1.0000 3042941 1598722284.40 151.4721 59.9988 32.0000 1.9924 1.9954 399.4709 400.2070 0.1156 -1.0000 -1.0000 3043003 1598722284.50 151.4721 59.9988 32.0000 1.9931 1.9961 399.5242 400.2616 0.1157 -1.0000 -1.0000 3043066 1598722284.60 151.4721 59.9988 32.0000 1.9921 1.9951 399.4015 400.1376 0.1155 -1.0000 -1.0000 3043144 1598722284.70 151.4522 60.0002 32.0000 1.9922 1.9952 399.3698 400.1051 0.1155 -1.0000 -1.0000 3043206 1598722284.80 151.4522 60.0002 32.0000 1.9919 1.9949 399.3911 400.1268 0.1156 -1.0000 -1.0000 3043269 1598722284.90 151.4522 60.0002 32.0000 1.9926 1.9956 399.4958 400.2327 0.1157 -1.0000 -1.0000 3044347 1598722285.00 151.4522 60.0002 32.0000 1.9926 1.9956 399.4533 400.1898 0.1156 -1.0000 -1.0000 3044409 1598722285.10 151.4522 60.0002 32.0000 1.9920 1.9950 399.3802 400.1160 0.1156 -1.0000 -1.0000 3044472 1598722285.20 151.4522 60.0002 32.0000 1.9920 1.9950 399.4536 400.1902 0.1156 -1.0000 -1.0000 3044550 1598722285.30 151.4522 60.0002 32.0000 1.9922 1.9952 399.3564 400.0925 0.1156 -1.0000 -1.0000 3044612 1598722285.40 151.4522 60.0002 32.0000 1.9928 1.9958 399.5005 400.2377 0.1157 -1.0000 -1.0000 3044675 1598722285.50 151.4522 60.0002 32.0000 1.9924 1.9954 399.4627 400.1998 0.1157 -1.0000 -1.0000 3044753 1598722285.60 151.4522 60.0002 32.0000 1.9920 1.9950 399.4254 400.1624 0.1157 -1.0000 -1.0000 3044815 1598722285.70 151.4522 60.0002 32.0000 1.9924 1.9955 399.3727 400.1092 0.1157 -1.0000 -1.0000 3044878 1598722285.80 151.4893 60.0002 32.0000 1.9920 1.9950 399.3493 400.0846 0.1154 -1.0000 -1.0000 3044940 1598722285.90 151.4893 60.0002 32.0000 1.9928 1.9959 399.4035 400.1396 0.1156 -1.0000 -1.0000 3045003 1598722286.00 151.4893 60.0002 32.0000 1.9919 1.9949 399.4022 400.1378 0.1155 -1.0000 -1.0000 3045081 1598722286.10 151.4893 60.0002 32.0000 1.9932 1.9962 399.4031 400.1398 0.1158 -1.0000 -1.0000 3045144 1598722286.20 151.4893 60.0002 32.0000 1.9930 1.9961 399.4157 400.1529 0.1157 -1.0000 -1.0000 3045206 1598722286.30 151.4893 60.0002 32.0000 1.9928 1.9958 399.4703 400.2063 0.1155 -1.0000 -1.0000 3045284 1598722286.40 151.5736 60.0002 32.0000 1.9935 1.9965 399.4852 400.2211 0.1155 -1.0000 -1.0000 3045347 1598722286.50 151.5736 60.0002 32.0000 1.9932 1.9962 399.4530 400.1896 0.1156 -1.0000 -1.0000 3045409 1598722286.60 151.5736 60.0002 32.0000 1.9926 1.9957 399.4370 400.1727 0.1156 -1.0000 -1.0000 3045487 1598722286.70 151.5736 60.0002 32.0000 1.9932 1.9963 399.4864 400.2221 0.1155 -1.0000 -1.0000 3045550 1598722286.80 151.5736 60.0002 32.0000 1.9928 1.9959 399.4160 400.1521 0.1156 -1.0000 -1.0000 3045612 1598722286.90 151.5736 60.0002 32.0000 1.9934 1.9964 399.4461 400.1819 0.1155 -1.0000 -1.0000 3045675 1598722287.00 151.5736 60.0002 32.0000 1.9933 1.9964 399.4721 400.2081 0.1155 -1.0000 -1.0000 3045737 1598722287.10 151.5736 60.0002 32.0000 1.9932 1.9963 399.4806 400.2158 0.1154 -1.0000 -1.0000 3045800 1598722287.20 151.5736 60.0002 32.0000 1.9934 1.9964 399.5430 400.2787 0.1156 -1.0000 -1.0000 3045878 1598722287.30 151.5736 60.0002 32.0000 1.9930 1.9960 399.4771 400.2133 0.1156 -1.0000 -1.0000 3045940 1598722287.40 151.5736 60.0002 32.0000 1.9931 1.9961 399.4317 400.1674 0.1155 -1.0000 -1.0000 3046003 1598722287.50 151.5736 60.0002 32.0000 1.9928 1.9958 399.4269 400.1625 0.1155 -1.0000 -1.0000 3046081 1598722287.60 151.5054 60.0002 32.0000 1.9927 1.9957 399.4338 400.1695 0.1155 -1.0000 -1.0000 3046143 1598722287.70 151.5054 60.0002 32.0000 1.9927 1.9957 399.4974 400.2324 0.1154 -1.0000 -1.0000 3046206 1598722287.80 151.5054 60.0002 32.0000 1.9929 1.9960 399.4302 400.1654 0.1154 -1.0000 -1.0000 3046268 1598722287.90 151.5054 60.0002 32.0000 1.9932 1.9962 399.4780 400.2137 0.1155 -1.0000 -1.0000 3046331 1598722288.00 151.5054 60.0002 32.0000 1.9927 1.9957 399.4323 400.1681 0.1156 -1.0000 -1.0000 3046409 1598722288.10 151.5241 60.0002 32.0000 1.9922 1.9952 399.5443 400.2809 0.1156 -1.0000 -1.0000 3046471 1598722288.20 151.5312 60.0002 32.0000 1.9926 1.9957 399.4876 400.2240 0.1156 -1.0000 -1.0000 3046534 1598722288.30 151.5312 60.0002 32.0000 1.9923 1.9953 399.4708 400.2075 0.1156 -1.0000 -1.0000 3046596 1598722288.40 151.5312 60.0002 32.0000 1.9930 1.9960 399.4545 400.1911 0.1156 -1.0000 -1.0000 3046659 1598722288.50 151.5312 60.0002 32.0000 1.9928 1.9958 399.3575 400.0930 0.1156 -1.0000 -1.0000 3047487 1598722288.60 151.5312 60.0002 32.0000 1.9920 1.9950 399.3622 400.0980 0.1155 -1.0000 -1.0000 3047549 1598722288.70 151.4440 60.0002 32.0000 1.9925 1.9955 399.4056 400.1415 0.1156 -1.0000 -1.0000 3047612 1598722288.80 151.4440 60.0002 32.0000 1.9918 1.9949 399.4428 400.1788 0.1155 -1.0000 -1.0000 3047674 1598722288.90 151.4440 60.0002 32.0000 1.9923 1.9953 399.3518 400.0871 0.1155 -1.0000 -1.0000 3047752 1598722289.00 151.4440 60.0002 32.0000 1.9921 1.9951 399.4539 400.1896 0.1155 -1.0000 -1.0000 3047815 1598722289.10 151.4440 60.0002 32.0000 1.9929 1.9960 399.4007 400.1371 0.1156 -1.0000 -1.0000 3047877 1598722289.20 151.4025 60.0002 32.0000 1.9923 1.9953 399.4760 400.2113 0.1154 -1.0000 -1.0000 3047955 1598722289.30 151.4025 60.0002 32.0000 1.9923 1.9953 399.4251 400.1617 0.1156 -1.0000 -1.0000 3048018 1598722289.40 151.4025 60.0002 32.0000 1.9923 1.9953 399.4465 400.1831 0.1157 -1.0000 -1.0000 3048080 1598722289.50 151.4025 60.0002 32.0000 1.9916 1.9946 399.3451 400.0821 0.1158 -1.0000 -1.0000 3048393 1598722289.60 151.4025 60.0002 32.0000 1.9920 1.9950 399.3857 400.1216 0.1155 -1.0000 -1.0000 3048455 1598722289.70 151.4298 60.0002 32.0000 1.9918 1.9949 399.4184 400.1546 0.1156 -1.0000 -1.0000 3048518 1598722289.80 151.4770 60.0001 32.0000 1.9927 1.9958 399.4304 400.1669 0.1156 -1.0000 -1.0000 3048580 1598722289.90 151.4770 60.0001 32.0000 1.9924 1.9954 399.4624 400.1986 0.1156 -1.0000 -1.0000 3048643 1598722290.00 151.4770 60.0001 32.0000 1.9925 1.9955 399.4753 400.2115 0.1156 -1.0000 -1.0000 3048721 1598722290.10 151.4770 60.0001 32.0000 1.9921 1.9951 399.4346 400.1712 0.1156 -1.0000 -1.0000 3048783 1598722290.20 151.4770 60.0001 32.0000 1.9932 1.9962 399.4175 400.1543 0.1157 -1.0000 -1.0000 3048846 1598722290.30 151.4770 60.0001 32.0000 1.9924 1.9955 399.4566 400.1928 0.1156 -1.0000 -1.0000 3048908 1598722290.40 151.4770 60.0001 32.0000 1.9924 1.9955 399.5257 400.2620 0.1156 -1.0000 -1.0000 3048986 1598722290.50 151.4770 60.0001 32.0000 1.9928 1.9958 399.4669 400.2028 0.1156 -1.0000 -1.0000 3049049 1598722290.60 151.4770 60.0001 32.0000 1.9924 1.9954 399.4475 400.1837 0.1156 -1.0000 -1.0000 3049111 1598722290.70 151.4770 60.0001 32.0000 1.9922 1.9953 399.3521 400.0880 0.1155 -1.0000 -1.0000 3049174 1598722290.80 151.4969 60.0001 32.0000 1.9926 1.9956 399.4665 400.2023 0.1155 -1.0000 -1.0000 3049236 1598722290.90 151.4969 60.0001 32.0000 1.9928 1.9958 399.4165 400.1526 0.1156 -1.0000 -1.0000 3049314 1598722291.00 151.4969 60.0001 32.0000 1.9929 1.9959 399.6152 400.3513 0.1155 -1.0000 -1.0000 3049377 1598722291.10 151.4969 60.0001 32.0000 1.9921 1.9951 399.4039 400.1394 0.1155 -1.0000 -1.0000 3049564 1598722291.20 151.4969 60.0001 32.0000 1.9922 1.9952 399.4782 400.2141 0.1155 -1.0000 -1.0000 3049627 1598722291.30 151.4969 60.0001 32.0000 1.9922 1.9952 399.4303 400.1666 0.1157 -1.0000 -1.0000 3049689 1598722291.40 151.4969 60.0001 32.0000 1.9929 1.9959 399.4583 400.1953 0.1157 -1.0000 -1.0000 3049752 1598722291.50 151.4969 60.0001 32.0000 1.9927 1.9957 399.4661 400.2029 0.1157 -1.0000 -1.0000 3049830 1598722291.60 151.4969 60.0001 32.0000 1.9927 1.9957 399.4608 400.1975 0.1157 -1.0000 -1.0000 3050049 1598722291.70 151.4969 60.0001 32.0000 1.9928 1.9958 399.4212 400.1572 0.1155 -1.0000 -1.0000 3050127 1598722291.80 151.4969 60.0001 32.0000 1.9927 1.9958 399.4934 400.2292 0.1156 -1.0000 -1.0000 3050189 1598722291.90 151.5318 60.0001 32.0000 1.9930 1.9960 399.5208 400.2576 0.1156 -1.0000 -1.0000 3050252 1598722292.00 151.5318 60.0001 32.0000 1.9932 1.9962 399.4907 400.2277 0.1158 -1.0000 -1.0000 3050330 1598722292.10 151.5318 60.0001 32.0000 1.9933 1.9963 399.4966 400.2323 0.1155 -1.0000 -1.0000 3050689 1598722292.20 151.5318 60.0001 32.0000 1.9928 1.9958 399.4042 400.1398 0.1155 -1.0000 -1.0000 3050752 1598722292.30 151.5318 60.0001 32.0000 1.9931 1.9961 399.3959 400.1310 0.1154 -1.0000 -1.0000 3050830 1598722292.40 151.5369 60.0001 32.0000 1.9931 1.9961 399.4091 400.1455 0.1156 -1.0000 -1.0000 3050892 1598722292.50 151.5744 60.0001 32.0000 1.9932 1.9962 399.4854 400.2210 0.1155 -1.0000 -1.0000 3050955 1598722292.60 151.5744 60.0001 32.0000 1.9925 1.9955 399.4381 400.1741 0.1156 -1.0000 -1.0000 3051033 1598722292.70 151.5744 60.0001 32.0000 1.9928 1.9958 399.4921 400.2281 0.1156 -1.0000 -1.0000 3051095 1598722292.80 151.5744 60.0001 32.0000 1.9927 1.9958 399.4862 400.2222 0.1155 -1.0000 -1.0000 3051158 1598722292.90 151.5744 60.0001 32.0000 1.9931 1.9961 399.5033 400.2391 0.1155 -1.0000 -1.0000 3051236 1598722293.00 151.5744 60.0001 32.0000 1.9931 1.9961 399.4850 400.2206 0.1155 -1.0000 -1.0000 3051298 1598722293.10 151.5536 60.0001 32.0000 1.9930 1.9960 399.5073 400.2430 0.1155 -1.0000 -1.0000 3051548 1598722293.20 151.5536 60.0001 32.0000 1.9926 1.9956 399.4484 400.1852 0.1157 -1.0000 -1.0000 3051611 1598722293.30 151.5536 60.0001 32.0000 1.9926 1.9956 399.4199 400.1555 0.1156 -1.0000 -1.0000 3051673 1598722293.40 151.5536 60.0001 32.0000 1.9935 1.9965 399.4365 400.1727 0.1155 -1.0000 -1.0000 3051736 1598722293.50 151.5536 60.0001 32.0000 1.9929 1.9960 399.5630 400.2991 0.1155 -1.0000 -1.0000 3051814 1598722293.60 151.5249 60.0001 32.0000 1.9925 1.9955 399.4690 400.2050 0.1156 -1.0000 -1.0000 3052048 1598722293.70 151.5220 60.0001 32.0000 1.9928 1.9958 399.4332 400.1700 0.1157 -1.0000 -1.0000 3052111 1598722293.80 151.5220 60.0001 32.0000 1.9926 1.9956 399.4511 400.1873 0.1156 -1.0000 -1.0000 3052173 1598722293.90 151.5220 60.0001 32.0000 1.9930 1.9960 399.5594 400.2951 0.1155 -1.0000 -1.0000 3052236 1598722294.00 151.5220 60.0001 32.0000 1.9929 1.9959 399.4900 400.2261 0.1156 -1.0000 -1.0000 3052314 1598722294.10 151.5220 60.0001 32.0000 1.9929 1.9959 399.3884 400.1238 0.1155 -1.0000 -1.0000 3052376 1598722294.20 151.5257 60.0001 32.0000 1.9922 1.9952 399.4654 400.2013 0.1155 -1.0000 -1.0000 3052548 1598722294.30 151.5257 60.0001 32.0000 1.9930 1.9960 399.5169 400.2521 0.1154 -1.0000 -1.0000 3052626 1598722294.40 151.5257 60.0001 32.0000 1.9928 1.9958 399.4895 400.2251 0.1154 -1.0000 -1.0000 3052689 1598722294.50 151.5257 60.0001 32.0000 1.9933 1.9963 399.4842 400.2196 0.1155 -1.0000 -1.0000 3052751 1598722294.60 151.5257 60.0001 32.0000 1.9923 1.9953 399.5023 400.2382 0.1155 -1.0000 -1.0000 3052829 1598722294.70 151.5729 60.0000 32.0000 1.9927 1.9957 399.4232 400.1592 0.1156 -1.0000 -1.0000 3053298 1598722294.80 151.5814 59.9999 32.0000 1.9927 1.9958 399.4602 400.1964 0.1155 -1.0000 -1.0000 3053360 1598722294.90 151.5814 59.9999 32.0000 1.9929 1.9959 399.4910 400.2271 0.1156 -1.0000 -1.0000 3053438 1598722295.00 151.5814 59.9999 32.0000 1.9929 1.9959 399.6006 400.3378 0.1157 -1.0000 -1.0000 3053501 1598722295.10 151.5814 59.9999 32.0000 1.9924 1.9954 399.4604 400.1968 0.1156 -1.0000 -1.0000 3053563 1598722295.20 151.5742 59.9999 32.0000 1.9926 1.9956 399.5520 400.2875 0.1154 -1.0000 -1.0000 3053751 1598722295.30 151.5467 59.9999 32.0000 1.9925 1.9955 399.4811 400.2174 0.1156 -1.0000 -1.0000 3053813 1598722295.40 151.5467 59.9999 32.0000 1.9936 1.9966 399.4756 400.2112 0.1155 -1.0000 -1.0000 3053876 1598722295.50 151.5467 59.9999 32.0000 1.9930 1.9960 399.6757 400.4124 0.1156 -1.0000 -1.0000 3053954 1598722295.60 151.5467 59.9999 32.0000 1.9926 1.9956 399.5228 400.2594 0.1156 -1.0000 -1.0000 3054016 1598722295.70 151.5467 59.9999 32.0000 1.9925 1.9955 399.5373 400.2728 0.1154 -1.0000 -1.0000 3054657 1598722295.80 151.5157 59.9999 32.0000 1.9930 1.9960 399.4509 400.1877 0.1156 -1.0000 -1.0000 3054719 1598722295.90 151.5157 59.9999 32.0000 1.9924 1.9954 399.5151 400.2507 0.1154 -1.0000 -1.0000 3054782 1598722296.00 151.5157 59.9999 32.0000 1.9924 1.9954 399.5906 400.3270 0.1156 -1.0000 -1.0000 3054844 1598722296.10 151.5157 59.9999 32.0000 1.9925 1.9955 399.5229 400.2587 0.1155 -1.0000 -1.0000 3054938 1598722296.20 151.5157 59.9999 32.0000 1.9935 1.9965 399.4825 400.2186 0.1155 -1.0000 -1.0000 3055001 1598722296.30 151.5101 59.9999 32.0000 1.9920 1.9950 399.5261 400.2601 0.1152 -1.0000 -1.0000 3055063 1598722296.40 151.5055 59.9999 32.0000 1.9922 1.9952 399.5036 400.2390 0.1155 -1.0000 -1.0000 3055126 1598722296.50 151.5055 59.9999 32.0000 1.9925 1.9955 399.4729 400.2085 0.1155 -1.0000 -1.0000 3055188 1598722296.60 151.5055 59.9999 32.0000 1.9928 1.9958 399.5205 400.2572 0.1156 -1.0000 -1.0000 3055266 1598722296.70 151.5055 59.9999 32.0000 1.9921 1.9951 399.5079 400.2433 0.1155 -1.0000 -1.0000 3055329 1598722296.80 151.5055 59.9999 32.0000 1.9923 1.9953 399.5692 400.3050 0.1155 -1.0000 -1.0000 3055391 1598722296.90 151.4878 59.9999 32.0000 1.9926 1.9956 399.5253 400.2613 0.1155 -1.0000 -1.0000 3055469 1598722297.00 151.4878 59.9999 32.0000 1.9922 1.9952 399.5061 400.2422 0.1155 -1.0000 -1.0000 3055532 1598722297.10 151.4878 59.9999 32.0000 1.9924 1.9955 399.4418 400.1771 0.1154 -1.0000 -1.0000 3055594 1598722297.20 151.4878 59.9999 32.0000 1.9923 1.9953 399.5652 400.3015 0.1156 -1.0000 -1.0000 3055657 1598722297.30 151.4878 59.9999 32.0000 1.9919 1.9949 399.5154 400.2515 0.1155 -1.0000 -1.0000 3055719 1598722297.40 151.4710 59.9999 32.0000 1.9925 1.9955 399.4692 400.2048 0.1155 -1.0000 -1.0000 3055782 1598722297.50 151.4710 59.9999 32.0000 1.9923 1.9953 399.5891 400.3252 0.1155 -1.0000 -1.0000 3055860 1598722297.60 151.4710 59.9999 32.0000 1.9925 1.9956 399.4783 400.2142 0.1156 -1.0000 -1.0000 3055938 1598722297.70 151.4710 59.9999 32.0000 1.9923 1.9954 399.5123 400.2484 0.1155 -1.0000 -1.0000 3056016 1598722297.80 151.4710 59.9999 32.0000 1.9932 1.9962 399.4112 400.1464 0.1155 -1.0000 -1.0000 3056079 1598722297.90 151.4778 59.9999 32.0000 1.9923 1.9953 399.5280 400.2639 0.1155 -1.0000 -1.0000 3056141 1598722298.00 151.4913 59.9999 32.0000 1.9933 1.9963 399.5131 400.2498 0.1157 -1.0000 -1.0000 3056203 1598722298.10 151.4913 59.9999 32.0000 1.9922 1.9953 399.5294 400.2660 0.1156 -1.0000 -1.0000 3056266 1598722298.20 151.4913 59.9999 32.0000 1.9924 1.9954 399.4682 400.2041 0.1155 -1.0000 -1.0000 3056328 1598722298.30 151.4913 59.9999 32.0000 1.9925 1.9955 399.4972 400.2326 0.1154 -1.0000 -1.0000 3056547 1598722298.40 151.4913 59.9999 32.0000 1.9929 1.9959 399.5163 400.2528 0.1156 -1.0000 -1.0000 3056594 1598722298.50 151.4913 59.9999 32.0000 1.9925 1.9955 399.5627 400.2989 0.1156 -1.0000 -1.0000 3056672 1598722298.60 151.5177 59.9999 32.0000 1.9925 1.9955 399.4864 400.2227 0.1156 -1.0000 -1.0000 3056735 1598722298.70 151.5177 59.9999 32.0000 1.9922 1.9952 399.5767 400.3128 0.1156 -1.0000 -1.0000 3056797 1598722298.80 151.5177 59.9999 32.0000 1.9927 1.9957 399.4218 400.1576 0.1155 -1.0000 -1.0000 3057125 1598722298.90 151.5177 59.9999 32.0000 1.9926 1.9956 399.5325 400.2692 0.1156 -1.0000 -1.0000 3057203 1598722299.00 151.5177 59.9999 32.0000 1.9925 1.9955 399.4414 400.1777 0.1156 -1.0000 -1.0000 3057266 1598722299.10 151.5177 59.9999 32.0000 1.9923 1.9953 399.4772 400.2140 0.1157 -1.0000 -1.0000 3057328 1598722299.20 151.4943 59.9999 32.0000 1.9926 1.9956 399.4479 400.1851 0.1157 -1.0000 -1.0000 3057391 1598722299.30 151.4943 59.9999 32.0000 1.9917 1.9948 399.4435 400.1802 0.1157 -1.0000 -1.0000 3057797 1598722299.40 151.4943 59.9999 32.0000 1.9930 1.9960 399.5092 400.2462 0.1157 -1.0000 -1.0000 3057859 1598722299.50 151.4943 59.9999 32.0000 1.9927 1.9957 399.4826 400.2191 0.1157 -1.0000 -1.0000 3057922 1598722299.60 151.4943 59.9999 32.0000 1.9923 1.9953 399.4653 400.2026 0.1158 -1.0000 -1.0000 3057984 1598722299.70 151.5249 59.9994 32.0000 1.9925 1.9955 399.4082 400.1443 0.1155 -1.0000 -1.0000 3058062 1598722299.80 151.5392 59.9992 32.0000 1.9922 1.9952 399.5908 400.3272 0.1156 -1.0000 -1.0000 3058281 1598722299.90 151.5392 59.9992 32.0000 1.9932 1.9962 399.4552 400.1910 0.1155 -1.0000 -1.0000 3058344 1598722300.00 151.5392 59.9992 32.0000 1.9927 1.9958 399.4810 400.2167 0.1155 -1.0000 -1.0000 3058422 1598722300.10 151.5392 59.9992 32.0000 1.9924 1.9954 399.4142 400.1510 0.1156 -1.0000 -1.0000 3058484 1598722300.20 151.5392 59.9992 32.0000 1.9925 1.9955 399.4713 400.2073 0.1156 -1.0000 -1.0000 3058547 1598722300.30 151.5042 59.9992 32.0000 1.9928 1.9958 399.4504 400.1871 0.1156 -1.0000 -1.0000 3059546 1598722300.40 151.5042 59.9992 32.0000 1.9920 1.9950 399.4435 400.1793 0.1155 -1.0000 -1.0000 3059609 1598722300.50 151.5042 59.9992 32.0000 1.9930 1.9960 399.4367 400.1727 0.1155 -1.0000 -1.0000 3059671 1598722300.60 151.5042 59.9992 32.0000 1.9923 1.9953 399.5517 400.2885 0.1157 -1.0000 -1.0000 3059734 1598722300.70 151.5042 59.9992 32.0000 1.9928 1.9958 399.5219 400.2585 0.1156 -1.0000 -1.0000 3059796 1598722300.80 151.4611 59.9992 32.0000 1.9921 1.9951 399.4266 400.1627 0.1156 -1.0000 -1.0000 3059859 1598722300.90 151.4611 59.9992 32.0000 1.9921 1.9951 399.4115 400.1472 0.1155 -1.0000 -1.0000 3059937 1598722301.00 151.4611 59.9992 32.0000 1.9925 1.9955 399.4699 400.2069 0.1157 -1.0000 -1.0000 3059999 1598722301.10 151.4611 59.9992 32.0000 1.9922 1.9952 399.5330 400.2699 0.1156 -1.0000 -1.0000 3100062 1598722301.20 151.4611 59.9992 32.0000 1.9920 1.9951 399.4299 400.1654 0.1155 -1.0000 -1.0000 3100140 1598722301.30 151.4626 59.9992 32.0000 1.9919 1.9950 399.4957 400.2328 0.1157 -1.0000 -1.0000 3100202 1598722301.40 151.4687 59.9992 32.0000 1.9923 1.9953 399.4325 400.1698 0.1158 -1.0000 -1.0000 3100265 1598722301.50 151.4687 59.9992 32.0000 1.9925 1.9955 399.4673 400.2039 0.1157 -1.0000 -1.0000 3100327 1598722301.60 151.4687 59.9992 32.0000 1.9924 1.9954 399.4804 400.2175 0.1157 -1.0000 -1.0000 3100390 1598722301.70 151.4687 59.9992 32.0000 1.9920 1.9951 399.4605 400.1966 0.1155 -1.0000 -1.0000 3100468 1598722301.80 151.4687 59.9992 32.0000 1.9918 1.9949 399.5016 400.2376 0.1156 -1.0000 -1.0000 3100531 1598722301.90 151.5492 59.9992 32.0000 1.9927 1.9957 399.4551 400.1920 0.1157 -1.0000 -1.0000 3101155 1598722302.00 151.5492 59.9992 32.0000 1.9930 1.9960 399.4563 400.1926 0.1156 -1.0000 -1.0000 3101234 1598722302.10 151.5492 59.9992 32.0000 1.9924 1.9955 399.4989 400.2351 0.1155 -1.0000 -1.0000 3101296 1598722302.20 151.5492 59.9992 32.0000 1.9922 1.9952 399.4965 400.2319 0.1154 -1.0000 -1.0000 3101358 1598722302.30 151.5492 59.9992 32.0000 1.9925 1.9956 399.4525 400.1880 0.1155 -1.0000 -1.0000 3101437 1598722302.40 151.5492 59.9992 32.0000 1.9923 1.9953 399.4982 400.2349 0.1155 -1.0000 -1.0000 3101499 1598722302.50 151.5492 59.9992 32.0000 1.9928 1.9958 399.4270 400.1624 0.1155 -1.0000 -1.0000 3101562 1598722302.60 151.5492 59.9992 32.0000 1.9927 1.9957 399.5873 400.3248 0.1157 -1.0000 -1.0000 3101640 1598722302.70 151.5492 59.9992 32.0000 1.9928 1.9958 399.4628 400.1985 0.1155 -1.0000 -1.0000 3101702 1598722302.80 151.5492 59.9992 32.0000 1.9926 1.9956 399.4623 400.1980 0.1154 -1.0000 -1.0000 3101765 1598722302.90 151.5492 59.9992 32.0000 1.9930 1.9960 399.4762 400.2116 0.1155 -1.0000 -1.0000 3101827 1598722303.00 151.4997 59.9992 32.0000 1.9926 1.9956 399.5104 400.2462 0.1155 -1.0000 -1.0000 3101905 1598722303.10 151.4997 59.9992 32.0000 1.9928 1.9958 399.4679 400.2035 0.1155 -1.0000 -1.0000 3101968 1598722303.20 151.4997 59.9992 32.0000 1.9926 1.9956 399.5202 400.2560 0.1155 -1.0000 -1.0000 3102030 1598722303.30 151.4997 59.9992 32.0000 1.9928 1.9958 399.4719 400.2077 0.1155 -1.0000 -1.0000 3102093 1598722303.40 151.4997 59.9992 32.0000 1.9929 1.9959 399.5020 400.2373 0.1154 -1.0000 -1.0000 3102155 1598722303.50 151.5314 59.9992 32.0000 1.9935 1.9965 399.5372 400.2739 0.1156 -1.0000 -1.0000 3102233 1598722303.60 151.5481 59.9992 32.0000 1.9930 1.9960 399.4856 400.2216 0.1156 -1.0000 -1.0000 3102296 1598722303.70 151.5481 59.9992 32.0000 1.9929 1.9959 399.4722 400.2087 0.1156 -1.0000 -1.0000 3102374 1598722303.80 151.5481 59.9992 32.0000 1.9932 1.9962 399.4502 400.1864 0.1156 -1.0000 -1.0000 3102436 1598722303.90 151.5481 59.9992 32.0000 1.9926 1.9956 399.5285 400.2645 0.1155 -1.0000 -1.0000 3102499 1598722304.00 151.5481 59.9992 32.0000 1.9931 1.9962 399.4915 400.2277 0.1156 -1.0000 -1.0000 3102577 1598722304.10 151.5481 59.9992 32.0000 1.9921 1.9952 399.4286 400.1644 0.1155 -1.0000 -1.0000 3102639 1598722304.20 151.5481 59.9992 32.0000 1.9928 1.9959 399.4449 400.1807 0.1156 -1.0000 -1.0000 3102702 1598722304.30 151.5481 59.9992 32.0000 1.9925 1.9955 399.4564 400.1923 0.1156 -1.0000 -1.0000 3102764 1598722304.40 151.5481 59.9992 32.0000 1.9928 1.9958 399.4650 400.2019 0.1157 -1.0000 -1.0000 3102827 1598722304.50 151.5481 59.9992 32.0000 1.9936 1.9967 399.5174 400.2534 0.1155 -1.0000 -1.0000 3102889 1598722304.60 151.5481 59.9992 32.0000 1.9928 1.9958 399.5253 400.2613 0.1156 -1.0000 -1.0000 3102968 1598722304.70 151.5244 59.9995 32.0000 1.9924 1.9954 399.4772 400.2134 0.1156 -1.0000 -1.0000 3103030 1598722304.80 151.5098 59.9997 32.0000 1.9926 1.9956 399.4377 400.1743 0.1157 -1.0000 -1.0000 3103092 1598722304.90 151.5098 59.9997 32.0000 1.9926 1.9956 399.3392 400.0757 0.1156 -1.0000 -1.0000 3103171 1598722305.00 151.5098 59.9997 32.0000 1.9929 1.9959 399.4764 400.2126 0.1156 -1.0000 -1.0000 3103546 1598722305.10 151.5098 59.9997 32.0000 1.9923 1.9953 399.4367 400.1730 0.1155 -1.0000 -1.0000 3103608 1598722305.20 151.5087 59.9997 32.0000 1.9924 1.9954 399.5074 400.2427 0.1154 -1.0000 -1.0000 3103670 1598722305.30 151.4741 59.9997 32.0000 1.9926 1.9956 399.4664 400.2021 0.1155 -1.0000 -1.0000 3103749 1598722305.40 151.4741 59.9997 32.0000 1.9920 1.9950 399.4130 400.1489 0.1156 -1.0000 -1.0000 3103811 1598722305.50 151.4741 59.9997 32.0000 1.9917 1.9947 399.4902 400.2267 0.1156 -1.0000 -1.0000 3104108 1598722305.60 151.4741 59.9997 32.0000 1.9921 1.9951 399.5035 400.2398 0.1156 -1.0000 -1.0000 3104170 1598722305.70 151.4741 59.9997 32.0000 1.9920 1.9950 399.5043 400.2411 0.1156 -1.0000 -1.0000 3104248 1598722305.80 151.4807 59.9997 32.0000 1.9915 1.9945 399.5416 400.2776 0.1155 -1.0000 -1.0000 3104311 1598722305.90 151.4807 59.9997 32.0000 1.9921 1.9951 399.4976 400.2336 0.1156 -1.0000 -1.0000 3104373 1598722306.00 151.4807 59.9997 32.0000 1.9927 1.9958 399.4333 400.1698 0.1156 -1.0000 -1.0000 3104577 1598722306.10 151.4807 59.9997 32.0000 1.9925 1.9956 399.4557 400.1920 0.1157 -1.0000 -1.0000 3104639 1598722306.20 151.4807 59.9997 32.0000 1.9924 1.9954 399.4697 400.2055 0.1155 -1.0000 -1.0000 3104701 1598722306.30 151.4807 59.9997 32.0000 1.9923 1.9953 399.4340 400.1687 0.1154 -1.0000 -1.0000 3104764 1598722306.40 151.4749 59.9997 32.0000 1.9928 1.9958 399.4317 400.1676 0.1156 -1.0000 -1.0000 3104826 1598722306.50 151.4705 59.9997 32.0000 1.9931 1.9961 399.4872 400.2236 0.1156 -1.0000 -1.0000 3104983 1598722306.60 151.4705 59.9997 32.0000 1.9924 1.9954 399.4926 400.2287 0.1156 -1.0000 -1.0000 3105061 1598722306.70 151.4705 59.9997 32.0000 1.9922 1.9953 399.4799 400.2160 0.1156 -1.0000 -1.0000 3105123 1598722306.80 151.4705 59.9997 32.0000 1.9921 1.9952 399.4921 400.2277 0.1155 -1.0000 -1.0000 3105186 1598722306.90 151.4705 59.9997 32.0000 1.9925 1.9956 399.4413 400.1775 0.1156 -1.0000 -1.0000 3105248 1598722307.00 151.4991 59.9997 32.0000 1.9929 1.9959 399.4657 400.2019 0.1156 -1.0000 -1.0000 3105733 1598722307.10 151.4991 59.9997 32.0000 1.9932 1.9963 399.4553 400.1927 0.1156 -1.0000 -1.0000 3105795 1598722307.20 151.4991 59.9997 32.0000 1.9926 1.9957 399.4566 400.1920 0.1155 -1.0000 -1.0000 3105873 1598722307.30 151.4991 59.9997 32.0000 1.9928 1.9958 399.4718 400.2085 0.1157 -1.0000 -1.0000 3105936 1598722307.40 151.4991 59.9997 32.0000 1.9928 1.9958 399.4993 400.2350 0.1155 -1.0000 -1.0000 3105998 1598722307.50 151.5044 59.9997 32.0000 1.9929 1.9959 399.4343 400.1703 0.1155 -1.0000 -1.0000 3106264 1598722307.60 151.5044 59.9997 32.0000 1.9927 1.9957 399.4658 400.2029 0.1158 -1.0000 -1.0000 3106326 1598722307.70 151.5044 59.9997 32.0000 1.9927 1.9957 399.4792 400.2153 0.1155 -1.0000 -1.0000 3106404 1598722307.80 151.5044 59.9997 32.0000 1.9923 1.9954 399.4873 400.2235 0.1156 -1.0000 -1.0000 3106467 1598722307.90 151.5044 59.9997 32.0000 1.9926 1.9956 399.5054 400.2423 0.1157 -1.0000 -1.0000 3106529 1598722308.00 151.5044 59.9997 32.0000 1.9923 1.9953 399.5315 400.2679 0.1156 -1.0000 -1.0000 3106607 1598722308.10 151.5068 59.9997 32.0000 1.9922 1.9952 399.5052 400.2417 0.1156 -1.0000 -1.0000 3106717 1598722308.20 151.5068 59.9997 32.0000 1.9923 1.9953 399.4356 400.1717 0.1156 -1.0000 -1.0000 3106779 1598722308.30 151.5068 59.9997 32.0000 1.9924 1.9954 399.5382 400.2750 0.1157 -1.0000 -1.0000 3106857 1598722308.40 151.5068 59.9997 32.0000 1.9928 1.9959 399.4824 400.2186 0.1156 -1.0000 -1.0000 3106920 1598722308.50 151.5068 59.9997 32.0000 1.9925 1.9956 399.4734 400.2088 0.1155 -1.0000 -1.0000 3106982 1598722308.60 151.5068 59.9997 32.0000 1.9926 1.9957 399.4611 400.1974 0.1156 -1.0000 -1.0000 3107045 1598722308.70 151.4565 59.9997 32.0000 1.9922 1.9952 399.3902 400.1266 0.1157 -1.0000 -1.0000 3107107 1598722308.80 151.4565 59.9997 32.0000 1.9919 1.9950 399.5383 400.2746 0.1156 -1.0000 -1.0000 3107170 1598722308.90 151.4565 59.9997 32.0000 1.9927 1.9957 399.5028 400.2385 0.1154 -1.0000 -1.0000 3107248 1598722309.00 151.4565 59.9997 32.0000 1.9924 1.9954 399.5084 400.2448 0.1156 -1.0000 -1.0000 3107341 1598722309.10 151.4565 59.9997 32.0000 1.9921 1.9952 399.4726 400.2084 0.1156 -1.0000 -1.0000 3107513 1598722309.20 151.4781 59.9997 32.0000 1.9921 1.9951 399.4805 400.2169 0.1156 -1.0000 -1.0000 3107591 1598722309.30 151.4804 59.9997 32.0000 1.9924 1.9954 399.4730 400.2079 0.1154 -1.0000 -1.0000 3107654 1598722309.40 151.4804 59.9997 32.0000 1.9923 1.9953 399.4779 400.2147 0.1157 -1.0000 -1.0000 3107716 1598722309.50 151.4804 59.9997 32.0000 1.9927 1.9957 399.4957 400.2325 0.1157 -1.0000 -1.0000 3107794 1598722309.60 151.4804 59.9997 32.0000 1.9925 1.9955 399.5667 400.3031 0.1156 -1.0000 -1.0000 3107966 1598722309.70 151.4804 59.9997 32.0000 1.9924 1.9954 399.4672 400.2036 0.1157 -1.0000 -1.0000 3108044 1598722309.80 151.4689 59.9990 32.0000 1.9920 1.9950 399.4948 400.2320 0.1157 -1.0000 -1.0000 3108107 1598722309.90 151.4689 59.9990 32.0000 1.9923 1.9953 399.4516 400.1878 0.1156 -1.0000 -1.0000 3108169 1598722310.00 151.4689 59.9990 32.0000 1.9922 1.9953 399.4794 400.2159 0.1156 -1.0000 -1.0000 3108248 1598722310.10 151.4689 59.9990 32.0000 1.9917 1.9948 399.5351 400.2724 0.1158 -1.0000 -1.0000 3108700 1598722310.20 151.4689 59.9990 32.0000 1.9923 1.9953 399.5074 400.2450 0.1157 -1.0000 -1.0000 3108763 1598722310.30 151.5170 59.9990 32.0000 1.9918 1.9948 399.5063 400.2431 0.1157 -1.0000 -1.0000 3108841 1598722310.40 151.5170 59.9990 32.0000 1.9923 1.9954 399.4644 400.2011 0.1157 -1.0000 -1.0000 3108904 1598722310.50 151.5170 59.9990 32.0000 1.9928 1.9958 399.5156 400.2525 0.1157 -1.0000 -1.0000 3108966 1598722310.60 151.5170 59.9990 32.0000 1.9925 1.9955 399.5046 400.2410 0.1156 -1.0000 -1.0000 3109060 1598722310.70 151.5170 59.9990 32.0000 1.9924 1.9954 399.4767 400.2126 0.1155 -1.0000 -1.0000 3109122 1598722310.80 151.5126 59.9990 32.0000 1.9925 1.9955 399.4542 400.1888 0.1154 -1.0000 -1.0000 3109185 1598722310.90 151.4986 59.9990 32.0000 1.9918 1.9948 399.5128 400.2490 0.1156 -1.0000 -1.0000 3109263 1598722311.00 151.4986 59.9990 32.0000 1.9922 1.9952 399.4848 400.2213 0.1156 -1.0000 -1.0000 3109325 1598722311.10 151.4986 59.9990 32.0000 1.9920 1.9950 399.5364 400.2730 0.1155 -1.0000 -1.0000 3109388 1598722311.20 151.4986 59.9990 32.0000 1.9922 1.9952 399.4304 400.1658 0.1155 -1.0000 -1.0000 3109575 1598722311.30 151.4986 59.9990 32.0000 1.9925 1.9956 399.5222 400.2594 0.1157 -1.0000 -1.0000 3109638 1598722311.40 151.4687 59.9990 32.0000 1.9923 1.9953 399.4675 400.2046 0.1157 -1.0000 -1.0000 3109700 1598722311.50 151.4687 59.9990 32.0000 1.9927 1.9957 399.4229 400.1600 0.1158 -1.0000 -1.0000 3109778 1598722311.60 151.4687 59.9990 32.0000 1.9927 1.9957 399.4821 400.2184 0.1155 -1.0000 -1.0000 3109841 1598722311.70 151.4687 59.9990 32.0000 1.9925 1.9956 399.4472 400.1841 0.1157 -1.0000 -1.0000 3110060 1598722311.80 151.4687 59.9990 32.0000 1.9927 1.9957 399.4341 400.1707 0.1157 -1.0000 -1.0000 3110122 1598722311.90 151.4687 59.9990 32.0000 1.9929 1.9959 399.4322 400.1693 0.1157 -1.0000 -1.0000 3110185 1598722312.00 151.4670 59.9990 32.0000 1.9926 1.9956 399.5468 400.2830 0.1156 -1.0000 -1.0000 3110263 1598722312.10 151.4670 59.9990 32.0000 1.9924 1.9954 399.4144 400.1513 0.1157 -1.0000 -1.0000 3110325 1598722312.20 151.4670 59.9990 32.0000 1.9921 1.9952 399.4615 400.1987 0.1157 -1.0000 -1.0000 3110684 1598722312.30 151.4670 59.9990 32.0000 1.9925 1.9955 399.4088 400.1446 0.1156 -1.0000 -1.0000 3110763 1598722312.40 151.4670 59.9990 32.0000 1.9926 1.9956 399.4698 400.2059 0.1156 -1.0000 -1.0000 3110825 1598722312.50 151.4597 59.9990 32.0000 1.9929 1.9959 399.4128 400.1503 0.1157 -1.0000 -1.0000 3110887 1598722312.60 151.4534 59.9990 32.0000 1.9931 1.9962 399.4780 400.2146 0.1156 -1.0000 -1.0000 3110966 1598722312.70 151.4534 59.9990 32.0000 1.9926 1.9956 399.4523 400.1892 0.1157 -1.0000 -1.0000 3111059 1598722312.80 151.4534 59.9990 32.0000 1.9921 1.9952 399.5356 400.2711 0.1155 -1.0000 -1.0000 3111122 1598722312.90 151.4534 59.9990 32.0000 1.9924 1.9954 399.4366 400.1727 0.1156 -1.0000 -1.0000 3111184 1598722313.00 151.4534 59.9990 32.0000 1.9928 1.9958 399.4974 400.2341 0.1157 -1.0000 -1.0000 3111247 1598722313.10 151.4324 59.9990 32.0000 1.9929 1.9959 399.5446 400.2818 0.1157 -1.0000 -1.0000 3111309 1598722313.20 151.4324 59.9990 32.0000 1.9926 1.9956 399.4742 400.2112 0.1157 -1.0000 -1.0000 3111559 1598722313.30 151.4324 59.9990 32.0000 1.9920 1.9950 399.5417 400.2780 0.1156 -1.0000 -1.0000 3111622 1598722313.40 151.4324 59.9990 32.0000 1.9920 1.9950 399.4323 400.1679 0.1156 -1.0000 -1.0000 3111684 1598722313.50 151.4324 59.9990 32.0000 1.9915 1.9945 399.4743 400.2108 0.1156 -1.0000 -1.0000 3111762 1598722313.60 151.4854 59.9990 32.0000 1.9922 1.9952 399.3886 400.1251 0.1157 -1.0000 -1.0000 3111825 1598722313.70 151.4854 59.9990 32.0000 1.9919 1.9949 399.5293 400.2670 0.1158 -1.0000 -1.0000 3112106 1598722313.80 151.4854 59.9990 32.0000 1.9918 1.9948 399.4583 400.1953 0.1157 -1.0000 -1.0000 3112168 1598722313.90 151.4854 59.9990 32.0000 1.9924 1.9955 399.4626 400.1996 0.1157 -1.0000 -1.0000 3112231 1598722314.00 151.4854 59.9990 32.0000 1.9927 1.9957 399.4303 400.1676 0.1157 -1.0000 -1.0000 3112309 1598722314.10 151.4854 59.9990 32.0000 1.9918 1.9949 399.4866 400.2226 0.1155 -1.0000 -1.0000 3112372 1598722314.20 151.5195 59.9990 32.0000 1.9926 1.9956 399.4991 400.2354 0.1156 -1.0000 -1.0000 3112543 1598722314.30 151.5241 59.9990 32.0000 1.9928 1.9958 399.5519 400.2898 0.1157 -1.0000 -1.0000 3112621 1598722314.40 151.5241 59.9990 32.0000 1.9924 1.9954 399.5071 400.2442 0.1158 -1.0000 -1.0000 3112684 1598722314.50 151.5241 59.9990 32.0000 1.9924 1.9954 399.5518 400.2879 0.1155 -1.0000 -1.0000 3112746 1598722314.60 151.5241 59.9990 32.0000 1.9919 1.9950 399.5374 400.2742 0.1156 -1.0000 -1.0000 3112825 1598722314.70 151.5241 59.9990 32.0000 1.9926 1.9957 399.4511 400.1877 0.1157 -1.0000 -1.0000 3112887 1598722314.80 151.4736 59.9999 32.0000 1.9921 1.9951 399.4854 400.2212 0.1155 -1.0000 -1.0000 3113059 1598722314.90 151.4736 59.9999 32.0000 1.9923 1.9953 399.3910 400.1272 0.1156 -1.0000 -1.0000 3113137 1598722315.00 151.4736 59.9999 32.0000 1.9923 1.9954 399.5418 400.2786 0.1157 -1.0000 -1.0000 3113199 1598722315.10 151.4736 59.9999 32.0000 1.9922 1.9952 399.4694 400.2069 0.1157 -1.0000 -1.0000 3113262 1598722315.20 151.4736 59.9999 32.0000 1.9921 1.9951 399.5749 400.3116 0.1157 -1.0000 -1.0000 3113340 1598722315.30 151.4553 59.9999 32.0000 1.9918 1.9948 399.4894 400.2269 0.1158 -1.0000 -1.0000 3113715 1598722315.40 151.4533 59.9999 32.0000 1.9912 1.9942 399.5024 400.2387 0.1156 -1.0000 -1.0000 3113777 1598722315.50 151.4533 59.9999 32.0000 1.9917 1.9947 399.5122 400.2485 0.1156 -1.0000 -1.0000 3113856 1598722315.60 151.4533 59.9999 32.0000 1.9923 1.9954 399.5430 400.2802 0.1157 -1.0000 -1.0000 3113918 1598722315.70 151.4533 59.9999 32.0000 1.9912 1.9942 399.4986 400.2351 0.1156 -1.0000 -1.0000 3113996 1598722315.80 151.4539 59.9999 32.0000 1.9917 1.9947 399.4572 400.1933 0.1155 -1.0000 -1.0000 3114059 1598722315.90 151.4575 59.9999 32.0000 1.9924 1.9954 399.5117 400.2493 0.1158 -1.0000 -1.0000 3114121 1598722316.00 151.4575 59.9999 32.0000 1.9926 1.9956 399.5138 400.2502 0.1156 -1.0000 -1.0000 3114184 1598722316.10 151.4575 59.9999 32.0000 1.9924 1.9955 399.4497 400.1858 0.1155 -1.0000 -1.0000 3114246 1598722316.20 151.4575 59.9999 32.0000 1.9921 1.9951 399.4663 400.2030 0.1157 -1.0000 -1.0000 3114309 1598722316.30 151.4575 59.9999 32.0000 1.9922 1.9952 399.5081 400.2455 0.1157 -1.0000 -1.0000 3114387 1598722316.40 151.4991 59.9999 32.0000 1.9924 1.9954 399.4343 400.1708 0.1157 -1.0000 -1.0000 3114449 1598722316.50 151.4991 59.9999 32.0000 1.9927 1.9958 399.5459 400.2832 0.1157 -1.0000 -1.0000 3114512 1598722316.60 151.4991 59.9999 32.0000 1.9921 1.9952 399.4844 400.2214 0.1157 -1.0000 -1.0000 3114574 1598722316.70 151.4991 59.9999 32.0000 1.9928 1.9958 399.4570 400.1936 0.1156 -1.0000 -1.0000 3114652 1598722316.80 151.4991 59.9999 32.0000 1.9927 1.9957 399.4059 400.1418 0.1157 -1.0000 -1.0000 3115605 1598722316.90 151.5208 59.9999 32.0000 1.9926 1.9956 399.5210 400.2591 0.1158 -1.0000 -1.0000 3115683 1598722317.00 151.5500 59.9999 32.0000 1.9929 1.9959 399.5999 400.3364 0.1156 -1.0000 -1.0000 3115746 1598722317.10 151.5500 59.9999 32.0000 1.9931 1.9961 399.5094 400.2460 0.1156 -1.0000 -1.0000 3115808 1598722317.20 151.5500 59.9999 32.0000 1.9928 1.9959 399.4625 400.1986 0.1156 -1.0000 -1.0000 3115871 1598722317.30 151.5500 59.9999 32.0000 1.9926 1.9956 399.3878 400.1241 0.1156 -1.0000 -1.0000 3115933 1598722317.40 151.5500 59.9999 32.0000 1.9930 1.9960 399.5638 400.3003 0.1156 -1.0000 -1.0000 3116027 1598722317.50 151.5602 59.9999 32.0000 1.9930 1.9960 399.5252 400.2619 0.1157 -1.0000 -1.0000 3116089 1598722317.60 151.5602 59.9999 32.0000 1.9928 1.9958 399.4754 400.2125 0.1157 -1.0000 -1.0000 3116152 1598722317.70 151.5602 59.9999 32.0000 1.9936 1.9967 399.5419 400.2784 0.1156 -1.0000 -1.0000 3116230 1598722317.80 151.5602 59.9999 32.0000 1.9926 1.9956 399.4883 400.2252 0.1157 -1.0000 -1.0000 3116292 1598722317.90 151.5602 59.9999 32.0000 1.9929 1.9960 399.4978 400.2342 0.1156 -1.0000 -1.0000 3116355 1598722318.00 151.5301 59.9999 32.0000 1.9937 1.9967 399.4984 400.2347 0.1156 -1.0000 -1.0000 3116433 1598722318.10 151.5207 59.9999 32.0000 1.9929 1.9960 399.6304 400.3678 0.1157 -1.0000 -1.0000 3116496 1598722318.20 151.5207 59.9999 32.0000 1.9932 1.9962 399.5666 400.3029 0.1156 -1.0000 -1.0000 3116558 1598722318.30 151.5207 59.9999 32.0000 1.9925 1.9955 399.5450 400.2810 0.1155 -1.0000 -1.0000 3116621 1598722318.40 151.5207 59.9999 32.0000 1.9928 1.9958 399.4504 400.1870 0.1156 -1.0000 -1.0000 3116683 1598722318.50 151.5207 59.9999 32.0000 1.9928 1.9958 399.5567 400.2931 0.1156 -1.0000 -1.0000 3116745 1598722318.60 151.5518 59.9999 32.0000 1.9936 1.9967 399.5613 400.2978 0.1156 -1.0000 -1.0000 3116824 1598722318.70 151.5518 59.9999 32.0000 1.9931 1.9961 399.5495 400.2854 0.1155 -1.0000 -1.0000 3116886 1598722318.80 151.5518 59.9999 32.0000 1.9930 1.9960 399.4903 400.2263 0.1156 -1.0000 -1.0000 3117386 1598722318.90 151.5518 59.9999 32.0000 1.9927 1.9957 399.5564 400.2925 0.1155 -1.0000 -1.0000 3117464 1598722319.00 151.5518 59.9999 32.0000 1.9923 1.9953 399.5271 400.2635 0.1156 -1.0000 -1.0000 3117527 1598722319.10 151.5160 59.9999 32.0000 1.9929 1.9959 399.4957 400.2320 0.1155 -1.0000 -1.0000 3117589 1598722319.20 151.5143 59.9999 32.0000 1.9928 1.9958 399.4950 400.2310 0.1155 -1.0000 -1.0000 3117652 1598722319.30 151.5143 59.9999 32.0000 1.9922 1.9952 399.4633 400.1986 0.1156 -1.0000 -1.0000 3118292 1598722319.40 151.5143 59.9999 32.0000 1.9928 1.9958 399.4518 400.1885 0.1156 -1.0000 -1.0000 3118355 1598722319.50 151.5143 59.9999 32.0000 1.9928 1.9959 399.5391 400.2760 0.1157 -1.0000 -1.0000 3118433 1598722319.60 151.5030 59.9999 32.0000 1.9926 1.9956 399.4330 400.1693 0.1156 -1.0000 -1.0000 3118495 1598722319.70 151.4719 60.0000 32.0000 1.9921 1.9951 399.4356 400.1726 0.1157 -1.0000 -1.0000 3118558 1598722319.80 151.4719 60.0000 32.0000 1.9918 1.9949 399.4413 400.1776 0.1156 -1.0000 -1.0000 3118620 1598722319.90 151.4719 60.0000 32.0000 1.9922 1.9952 399.4831 400.2205 0.1158 -1.0000 -1.0000 3118683 1598722320.00 151.4719 60.0000 32.0000 1.9931 1.9962 399.5112 400.2494 0.1158 -1.0000 -1.0000 3118761 1598722320.10 151.4719 60.0000 32.0000 1.9920 1.9950 399.5096 400.2456 0.1156 -1.0000 -1.0000 3118823 1598722320.20 151.4719 60.0000 32.0000 1.9921 1.9951 399.4277 400.1643 0.1157 -1.0000 -1.0000 3118886 1598722320.30 151.4967 60.0000 32.0000 1.9923 1.9953 399.5129 400.2493 0.1156 -1.0000 -1.0000 3118964 1598722320.40 151.4967 60.0000 32.0000 1.9927 1.9957 399.4301 400.1662 0.1156 -1.0000 -1.0000 3119026 1598722320.50 151.4967 60.0000 32.0000 1.9927 1.9957 399.5243 400.2610 0.1157 -1.0000 -1.0000 3119089 1598722320.60 151.4967 60.0000 32.0000 1.9928 1.9958 399.4740 400.2097 0.1155 -1.0000 -1.0000 3119151 1598722320.70 151.4967 60.0000 32.0000 1.9924 1.9954 399.4777 400.2142 0.1157 -1.0000 -1.0000 3119214 1598722320.80 151.4765 60.0000 32.0000 1.9924 1.9954 399.4513 400.1875 0.1155 -1.0000 -1.0000 3119276 1598722320.90 151.4332 60.0000 32.0000 1.9916 1.9946 399.4864 400.2236 0.1157 -1.0000 -1.0000 3119479 1598722321.00 151.4332 60.0000 32.0000 1.9926 1.9957 399.4345 400.1701 0.1156 -1.0000 -1.0000 3119542 1598722321.10 151.4332 60.0000 32.0000 1.9921 1.9952 399.5341 400.2707 0.1156 -1.0000 -1.0000 3119604 1598722321.20 151.4332 60.0000 32.0000 1.9926 1.9956 399.4952 400.2314 0.1156 -1.0000 -1.0000 3119682 1598722321.30 151.4332 60.0000 32.0000 1.9922 1.9952 399.4220 400.1586 0.1156 -1.0000 -1.0000 3119745 1598722321.40 151.4332 60.0000 32.0000 1.9918 1.9948 399.4691 400.2059 0.1157 -1.0000 -1.0000 3120042 1598722321.50 151.4332 60.0000 32.0000 1.9920 1.9950 399.4215 400.1585 0.1157 -1.0000 -1.0000 3120104 1598722321.60 151.4332 60.0000 32.0000 1.9919 1.9949 399.5253 400.2617 0.1156 -1.0000 -1.0000 3120182 1598722321.70 151.4332 60.0000 32.0000 1.9922 1.9952 399.4370 400.1739 0.1157 -1.0000 -1.0000 3120245 1598722321.80 151.4332 60.0000 32.0000 1.9919 1.9949 399.5654 400.3029 0.1156 -1.0000 -1.0000 3120307 1598722321.90 151.4652 60.0000 32.0000 1.9914 1.9944 399.4565 400.1922 0.1155 -1.0000 -1.0000 3120370 1598722322.00 151.4756 60.0000 32.0000 1.9923 1.9953 399.5699 400.3078 0.1158 -1.0000 -1.0000 3120448 1598722322.10 151.4756 60.0000 32.0000 1.9919 1.9949 399.4874 400.2236 0.1156 -1.0000 -1.0000 3120510 1598722322.20 151.4756 60.0000 32.0000 1.9921 1.9951 399.5043 400.2412 0.1157 -1.0000 -1.0000 3120573 1598722322.30 151.4756 60.0000 32.0000 1.9919 1.9950 399.4563 400.1951 0.1159 -1.0000 -1.0000 3120651 1598722322.40 151.4756 60.0000 32.0000 1.9924 1.9954 399.4619 400.1985 0.1156 -1.0000 -1.0000 3120698 1598722322.50 151.4739 60.0000 32.0000 1.9924 1.9954 399.4945 400.2313 0.1157 -1.0000 -1.0000 3121088 1598722322.60 151.4739 60.0000 32.0000 1.9926 1.9957 399.5980 400.3349 0.1156 -1.0000 -1.0000 3121166 1598722322.70 151.4739 60.0000 32.0000 1.9923 1.9953 399.4550 400.1914 0.1157 -1.0000 -1.0000 3121229 1598722322.80 151.4739 60.0000 32.0000 1.9925 1.9955 399.4379 400.1753 0.1158 -1.0000 -1.0000 3121291 1598722322.90 151.4739 60.0000 32.0000 1.9923 1.9953 399.5207 400.2573 0.1156 -1.0000 -1.0000 3121354 1598722323.00 151.4927 60.0000 32.0000 1.9926 1.9957 399.4183 400.1548 0.1157 -1.0000 -1.0000 3121682 1598722323.10 151.4955 60.0000 32.0000 1.9926 1.9956 399.5166 400.2533 0.1156 -1.0000 -1.0000 3121744 1598722323.20 151.4955 60.0000 32.0000 1.9926 1.9957 399.4230 400.1600 0.1157 -1.0000 -1.0000 3121822 1598722323.30 151.4955 60.0000 32.0000 1.9929 1.9960 399.5155 400.2527 0.1157 -1.0000 -1.0000 3121885 1598722323.40 151.4955 60.0000 32.0000 1.9928 1.9958 399.4223 400.1575 0.1154 -1.0000 -1.0000 3121947 1598722323.50 151.4955 60.0000 32.0000 1.9926 1.9956 399.5044 400.2405 0.1156 -1.0000 -1.0000 3122135 1598722323.60 151.5287 60.0000 32.0000 1.9932 1.9962 399.4699 400.2057 0.1155 -1.0000 -1.0000 3122197 1598722323.70 151.5287 60.0000 32.0000 1.9930 1.9961 399.5219 400.2588 0.1157 -1.0000 -1.0000 3122275 1598722323.80 151.5287 60.0000 32.0000 1.9928 1.9958 399.5116 400.2487 0.1157 -1.0000 -1.0000 3122338 1598722323.90 151.5287 60.0000 32.0000 1.9926 1.9956 399.4354 400.1719 0.1156 -1.0000 -1.0000 3122400 1598722324.00 151.5287 60.0000 32.0000 1.9926 1.9956 399.4907 400.2273 0.1156 -1.0000 -1.0000 3122463 1598722324.10 151.4531 60.0000 32.0000 1.9926 1.9956 399.4889 400.2251 0.1156 -1.0000 -1.0000 3122525 1598722324.20 151.4465 60.0000 32.0000 1.9922 1.9952 399.4413 400.1774 0.1155 -1.0000 -1.0000 3122588 1598722324.30 151.4465 60.0000 32.0000 1.9922 1.9953 399.4116 400.1484 0.1157 -1.0000 -1.0000 3122682 1598722324.40 151.4465 60.0000 32.0000 1.9918 1.9948 399.5109 400.2477 0.1157 -1.0000 -1.0000 3122744 1598722324.50 151.4465 60.0000 32.0000 1.9922 1.9953 399.4473 400.1842 0.1157 -1.0000 -1.0000 3122963 1598722324.60 151.4529 60.0000 32.0000 1.9923 1.9954 399.5235 400.2602 0.1156 -1.0000 -1.0000 3123041 1598722324.70 151.4718 60.0001 32.0000 1.9927 1.9957 399.5107 400.2473 0.1156 -1.0000 -1.0000 3123103 1598722324.80 151.4718 60.0001 32.0000 1.9927 1.9957 399.4915 400.2277 0.1156 -1.0000 -1.0000 3123182 1598722324.90 151.4718 60.0001 32.0000 1.9923 1.9953 399.4443 400.1809 0.1157 -1.0000 -1.0000 3123244 1598722325.00 151.4718 60.0001 32.0000 1.9928 1.9958 399.4406 400.1772 0.1156 -1.0000 -1.0000 3123322 1598722325.10 151.4718 60.0001 32.0000 1.9923 1.9953 399.5314 400.2686 0.1157 -1.0000 -1.0000 3123385 1598722325.20 151.4895 60.0001 32.0000 1.9920 1.9950 399.4185 400.1558 0.1158 -1.0000 -1.0000 3123463 1598722325.30 151.4895 60.0001 32.0000 1.9924 1.9954 399.4730 400.2103 0.1157 -1.0000 -1.0000 3123525 1598722325.40 151.4895 60.0001 32.0000 1.9924 1.9954 399.4430 400.1802 0.1157 -1.0000 -1.0000 3123588 1598722325.50 151.4895 60.0001 32.0000 1.9922 1.9952 399.4831 400.2200 0.1157 -1.0000 -1.0000 3123650 1598722325.60 151.4895 60.0001 32.0000 1.9925 1.9955 399.4377 400.1747 0.1157 -1.0000 -1.0000 3123931 1598722325.70 151.4881 60.0001 32.0000 1.9925 1.9956 399.5017 400.2380 0.1156 -1.0000 -1.0000 3123994 1598722325.80 151.4870 60.0001 32.0000 1.9922 1.9952 399.4556 400.1917 0.1156 -1.0000 -1.0000 3124056 1598722325.90 151.4870 60.0001 32.0000 1.9924 1.9954 399.5016 400.2383 0.1157 -1.0000 -1.0000 3124119 1598722326.00 151.4870 60.0001 32.0000 1.9925 1.9955 399.3823 400.1182 0.1156 -1.0000 -1.0000 3124197 1598722326.10 151.4870 60.0001 32.0000 1.9926 1.9956 399.4303 400.1664 0.1155 -1.0000 -1.0000 3124587 1598722326.20 151.4883 60.0001 32.0000 1.9922 1.9952 399.4708 400.2069 0.1156 -1.0000 -1.0000 3124650 1598722326.30 151.5256 60.0001 32.0000 1.9923 1.9953 399.4593 400.1964 0.1157 -1.0000 -1.0000 3124728 1598722326.40 151.5256 60.0001 32.0000 1.9928 1.9958 399.4908 400.2276 0.1156 -1.0000 -1.0000 3124790 1598722326.50 151.5256 60.0001 32.0000 1.9930 1.9960 399.5011 400.2371 0.1155 -1.0000 -1.0000 3124853 1598722326.60 151.5256 60.0001 32.0000 1.9930 1.9960 399.4994 400.2362 0.1157 -1.0000 -1.0000 3124931 1598722326.70 151.5256 60.0001 32.0000 1.9928 1.9959 399.4366 400.1726 0.1155 -1.0000 -1.0000 3124994 1598722326.80 151.5046 60.0001 32.0000 1.9924 1.9954 399.4834 400.2198 0.1156 -1.0000 -1.0000 3125056 1598722326.90 151.5046 60.0001 32.0000 1.9928 1.9958 399.4566 400.1936 0.1157 -1.0000 -1.0000 3125134 1598722327.00 151.5046 60.0001 32.0000 1.9926 1.9956 399.4364 400.1731 0.1156 -1.0000 -1.0000 3125197 1598722327.10 151.5046 60.0001 32.0000 1.9927 1.9957 399.4448 400.1817 0.1157 -1.0000 -1.0000 3125322 1598722327.20 151.5046 60.0001 32.0000 1.9925 1.9956 399.5252 400.2614 0.1156 -1.0000 -1.0000 3125384 1598722327.30 151.5046 60.0001 32.0000 1.9927 1.9958 399.4913 400.2281 0.1157 -1.0000 -1.0000 3125462 1598722327.40 151.5141 60.0001 32.0000 1.9928 1.9959 399.4739 400.2101 0.1155 -1.0000 -1.0000 3125509 1598722327.50 151.5141 60.0001 32.0000 1.9920 1.9950 399.4770 400.2126 0.1155 -1.0000 -1.0000 3125587 1598722327.60 151.5141 60.0001 32.0000 1.9926 1.9957 399.4254 400.1628 0.1158 -1.0000 -1.0000 3126071 1598722327.70 151.5141 60.0001 32.0000 1.9930 1.9960 399.5230 400.2606 0.1158 -1.0000 -1.0000 3126134 1598722327.80 151.5141 60.0001 32.0000 1.9924 1.9954 399.3936 400.1302 0.1156 -1.0000 -1.0000 3126196 1598722327.90 151.5141 60.0001 32.0000 1.9924 1.9954 399.4586 400.1949 0.1156 -1.0000 -1.0000 3126259 1598722328.00 151.5070 60.0001 32.0000 1.9926 1.9956 399.4590 400.1960 0.1157 -1.0000 -1.0000 3126337 1598722328.10 151.4925 60.0001 32.0000 1.9930 1.9960 399.3975 400.1341 0.1156 -1.0000 -1.0000 3126571 1598722328.20 151.4925 60.0001 32.0000 1.9928 1.9958 399.3970 400.1320 0.1153 -1.0000 -1.0000 3126634 1598722328.30 151.4925 60.0001 32.0000 1.9925 1.9955 399.5201 400.2582 0.1158 -1.0000 -1.0000 3126712 1598722328.40 151.4925 60.0001 32.0000 1.9923 1.9953 399.3868 400.1239 0.1158 -1.0000 -1.0000 3126774 1598722328.50 151.4858 60.0001 32.0000 1.9922 1.9952 399.4748 400.2120 0.1157 -1.0000 -1.0000 3126837 1598722328.60 151.4858 60.0001 32.0000 1.9924 1.9954 399.5426 400.2797 0.1156 -1.0000 -1.0000 3126899 1598722328.70 151.4858 60.0001 32.0000 1.9929 1.9959 399.4696 400.2060 0.1157 -1.0000 -1.0000 3127165 1598722328.80 151.4858 60.0001 32.0000 1.9921 1.9951 399.4828 400.2194 0.1157 -1.0000 -1.0000 3127227 1598722328.90 151.4858 60.0001 32.0000 1.9922 1.9953 399.4329 400.1700 0.1157 -1.0000 -1.0000 3127305 1598722329.00 151.4858 60.0001 32.0000 1.9927 1.9957 399.4273 400.1634 0.1156 -1.0000 -1.0000 3127368 1598722329.10 151.4325 60.0001 32.0000 1.9921 1.9951 399.3811 400.1169 0.1155 -1.0000 -1.0000 3127431 1598722329.20 151.3858 60.0001 32.0000 1.9926 1.9956 399.4696 400.2058 0.1157 -1.0000 -1.0000 3127571 1598722329.30 151.3858 60.0001 32.0000 1.9911 1.9942 399.4743 400.2116 0.1157 -1.0000 -1.0000 3127634 1598722329.40 151.3858 60.0001 32.0000 1.9918 1.9948 399.4789 400.2153 0.1156 -1.0000 -1.0000 3127696 1598722329.50 151.3858 60.0001 32.0000 1.9924 1.9954 399.4453 400.1810 0.1156 -1.0000 -1.0000 3127759 1598722329.60 151.3858 60.0001 32.0000 1.9926 1.9957 399.4715 400.2095 0.1159 -1.0000 -1.0000 3127821 1598722329.70 151.5023 59.9998 32.0000 1.9926 1.9956 399.4185 400.1547 0.1156 -1.0000 -1.0000 3127962 1598722329.80 151.5023 59.9998 32.0000 1.9919 1.9950 399.3797 400.1170 0.1158 -1.0000 -1.0000 3128008 1598722329.90 151.5023 59.9998 32.0000 1.9922 1.9952 399.3983 400.1352 0.1157 -1.0000 -1.0000 3128071 1598722330.00 151.5023 59.9998 32.0000 1.9924 1.9955 399.3895 400.1261 0.1157 -1.0000 -1.0000 3128149 1598722330.10 151.5023 59.9998 32.0000 1.9931 1.9962 399.5087 400.2457 0.1157 -1.0000 -1.0000 3128212 1598722330.20 151.5046 59.9998 32.0000 1.9924 1.9954 399.4421 400.1782 0.1156 -1.0000 -1.0000 3128540 1598722330.30 151.5285 59.9998 32.0000 1.9923 1.9953 399.4516 400.1887 0.1157 -1.0000 -1.0000 3128618 1598722330.40 151.5285 59.9998 32.0000 1.9919 1.9949 399.4216 400.1577 0.1155 -1.0000 -1.0000 3128680 1598722330.50 151.5285 59.9998 32.0000 1.9928 1.9959 399.5416 400.2786 0.1158 -1.0000 -1.0000 3128743 1598722330.60 151.5285 59.9998 32.0000 1.9930 1.9960 399.4267 400.1626 0.1156 -1.0000 -1.0000 3128821 1598722330.70 151.5285 59.9998 32.0000 1.9930 1.9960 399.5338 400.2702 0.1156 -1.0000 -1.0000 3129492 1598722330.80 151.5140 59.9998 32.0000 1.9931 1.9961 399.5324 400.2689 0.1156 -1.0000 -1.0000 3129555 1598722330.90 151.5140 59.9998 32.0000 1.9923 1.9954 399.5217 400.2585 0.1157 -1.0000 -1.0000 3129633 1598722331.00 151.5140 59.9998 32.0000 1.9922 1.9952 399.4947 400.2315 0.1156 -1.0000 -1.0000 3129696 1598722331.10 151.5140 59.9998 32.0000 1.9922 1.9952 399.4775 400.2141 0.1156 -1.0000 -1.0000 3129758 1598722331.20 151.5140 59.9998 32.0000 1.9932 1.9962 399.4242 400.1603 0.1155 -1.0000 -1.0000 3129821 1598722331.30 151.4828 59.9998 32.0000 1.9924 1.9954 399.4436 400.1797 0.1157 -1.0000 -1.0000 3129883 1598722331.40 151.4741 59.9998 32.0000 1.9927 1.9957 399.5464 400.2837 0.1157 -1.0000 -1.0000 3129946 1598722331.50 151.4741 59.9998 32.0000 1.9923 1.9953 399.5590 400.2950 0.1156 -1.0000 -1.0000 3130024 1598722331.60 151.4741 59.9998 32.0000 1.9923 1.9953 399.4761 400.2137 0.1158 -1.0000 -1.0000 3130086 1598722331.70 151.4741 59.9998 32.0000 1.9929 1.9959 399.5207 400.2575 0.1156 -1.0000 -1.0000 3130164 1598722331.80 151.4744 59.9998 32.0000 1.9925 1.9956 399.5029 400.2394 0.1156 -1.0000 -1.0000 3130227 1598722331.90 151.4800 59.9998 32.0000 1.9925 1.9955 399.4127 400.1493 0.1157 -1.0000 -1.0000 3130289 1598722332.00 151.4800 59.9998 32.0000 1.9928 1.9958 399.4500 400.1866 0.1157 -1.0000 -1.0000 3130352 1598722332.10 151.4800 59.9998 32.0000 1.9926 1.9957 399.4529 400.1896 0.1156 -1.0000 -1.0000 3130414 1598722332.20 151.4800 59.9998 32.0000 1.9924 1.9954 399.5028 400.2396 0.1157 -1.0000 -1.0000 3130477 1598722332.30 151.4800 59.9998 32.0000 1.9927 1.9958 399.3889 400.1252 0.1156 -1.0000 -1.0000 3130555 1598722332.40 151.5693 59.9998 32.0000 1.9921 1.9951 399.5886 400.3255 0.1156 -1.0000 -1.0000 3130617 1598722332.50 151.5693 59.9998 32.0000 1.9929 1.9959 399.4638 400.2016 0.1158 -1.0000 -1.0000 3130680 1598722332.60 151.5693 59.9998 32.0000 1.9927 1.9958 399.5469 400.2838 0.1157 -1.0000 -1.0000 3130758 1598722332.70 151.5693 59.9998 32.0000 1.9932 1.9962 399.5570 400.2950 0.1158 -1.0000 -1.0000 3130820 1598722332.80 151.5693 59.9998 32.0000 1.9929 1.9960 399.5296 400.2669 0.1157 -1.0000 -1.0000 3131055 1598722332.90 151.5685 59.9998 32.0000 1.9925 1.9956 399.5068 400.2434 0.1157 -1.0000 -1.0000 3131117 1598722333.00 151.5366 59.9998 32.0000 1.9921 1.9951 399.5477 400.2847 0.1157 -1.0000 -1.0000 3131180 1598722333.10 151.5366 59.9998 32.0000 1.9929 1.9959 399.4902 400.2266 0.1156 -1.0000 -1.0000 3131258 1598722333.20 151.5366 59.9998 32.0000 1.9926 1.9957 399.5582 400.2945 0.1156 -1.0000 -1.0000 3131320 1598722333.30 151.5366 59.9998 32.0000 1.9928 1.9958 399.5663 400.3029 0.1156 -1.0000 -1.0000 3131555 1598722333.40 151.5366 59.9998 32.0000 1.9927 1.9957 399.4764 400.2123 0.1155 -1.0000 -1.0000 3131617 1598722333.50 151.5066 59.9998 32.0000 1.9928 1.9958 399.5276 400.2637 0.1155 -1.0000 -1.0000 3131680 1598722333.60 151.5018 59.9998 32.0000 1.9928 1.9958 399.5074 400.2444 0.1158 -1.0000 -1.0000 3131742 1598722333.70 151.5018 59.9998 32.0000 1.9929 1.9959 399.4630 400.2005 0.1158 -1.0000 -1.0000 3131820 1598722333.80 151.5018 59.9998 32.0000 1.9923 1.9954 399.4483 400.1849 0.1156 -1.0000 -1.0000 3131883 1598722333.90 151.5018 59.9998 32.0000 1.9921 1.9951 399.5670 400.3030 0.1155 -1.0000 -1.0000 3132054 1598722334.00 151.4925 59.9998 32.0000 1.9924 1.9955 399.5168 400.2531 0.1156 -1.0000 -1.0000 3132133 1598722334.10 151.4617 59.9998 32.0000 1.9930 1.9960 399.4919 400.2282 0.1156 -1.0000 -1.0000 3132195 1598722334.20 151.4617 59.9998 32.0000 1.9932 1.9963 399.4896 400.2264 0.1157 -1.0000 -1.0000 3132257 1598722334.30 151.4617 59.9998 32.0000 1.9925 1.9955 399.5332 400.2693 0.1156 -1.0000 -1.0000 3132320 1598722334.40 151.4617 59.9998 32.0000 1.9926 1.9957 399.4802 400.2171 0.1157 -1.0000 -1.0000 3132820 1598722334.50 151.4617 59.9998 32.0000 1.9929 1.9960 399.5055 400.2424 0.1157 -1.0000 -1.0000 3132882 1598722334.60 151.5225 60.0001 32.0000 1.9930 1.9960 399.4946 400.2301 0.1155 -1.0000 -1.0000 3132945 1598722334.70 151.5225 60.0001 32.0000 1.9926 1.9956 399.5207 400.2577 0.1157 -1.0000 -1.0000 3133007 1598722334.80 151.5225 60.0001 32.0000 1.9930 1.9960 399.5129 400.2499 0.1157 -1.0000 -1.0000 3133070 1598722334.90 151.5225 60.0001 32.0000 1.9930 1.9960 399.5048 400.2422 0.1158 -1.0000 -1.0000 3133210 1598722335.00 151.5225 60.0001 32.0000 1.9930 1.9960 399.5083 400.2457 0.1157 -1.0000 -1.0000 3133273 1598722335.10 151.5229 60.0001 32.0000 1.9932 1.9963 399.4791 400.2158 0.1158 -1.0000 -1.0000 3133335 1598722335.20 151.5504 60.0001 32.0000 1.9929 1.9959 399.4804 400.2165 0.1156 -1.0000 -1.0000 3133413 1598722335.30 151.5504 60.0001 32.0000 1.9932 1.9963 399.5624 400.2995 0.1157 -1.0000 -1.0000 3133476 1598722335.40 151.5504 60.0001 32.0000 1.9931 1.9961 399.4987 400.2346 0.1155 -1.0000 -1.0000 3133695 1598722335.50 151.5504 60.0001 32.0000 1.9923 1.9953 399.4125 400.1472 0.1154 -1.0000 -1.0000 3133773 1598722335.60 151.5504 60.0001 32.0000 1.9924 1.9954 399.5145 400.2510 0.1156 -1.0000 -1.0000 3133835 1598722335.70 151.5690 60.0001 32.0000 1.9928 1.9958 399.4453 400.1815 0.1156 -1.0000 -1.0000 3133913 1598722335.80 151.5690 60.0001 32.0000 1.9931 1.9961 399.4910 400.2285 0.1158 -1.0000 -1.0000 3133976 1598722335.90 151.5690 60.0001 32.0000 1.9929 1.9960 399.5885 400.3253 0.1156 -1.0000 -1.0000 3134320 1598722336.00 151.5690 60.0001 32.0000 1.9927 1.9957 399.5346 400.2714 0.1157 -1.0000 -1.0000 3134398 1598722336.10 151.5690 60.0001 32.0000 1.9936 1.9966 399.5145 400.2506 0.1157 -1.0000 -1.0000 3134460 1598722336.20 151.5890 60.0001 32.0000 1.9924 1.9954 399.4672 400.2046 0.1156 -1.0000 -1.0000 3134523 1598722336.30 151.5990 60.0001 32.0000 1.9931 1.9961 399.5004 400.2371 0.1156 -1.0000 -1.0000 3134601 1598722336.40 151.5990 60.0001 32.0000 1.9930 1.9960 399.5050 400.2414 0.1156 -1.0000 -1.0000 3135007 1598722336.50 151.5990 60.0001 32.0000 1.9932 1.9962 399.5284 400.2643 0.1155 -1.0000 -1.0000 3135069 1598722336.60 151.5990 60.0001 32.0000 1.9934 1.9964 399.4990 400.2364 0.1157 -1.0000 -1.0000 3135132 1598722336.70 151.5990 60.0001 32.0000 1.9930 1.9960 399.4908 400.2267 0.1155 -1.0000 -1.0000 3135194 1598722336.80 151.5976 60.0001 32.0000 1.9929 1.9960 399.4861 400.2219 0.1155 -1.0000 -1.0000 3135257 1598722336.90 151.5976 60.0001 32.0000 1.9932 1.9962 399.4928 400.2281 0.1155 -1.0000 -1.0000 3135335 1598722337.00 151.5976 60.0001 32.0000 1.9928 1.9958 399.4857 400.2212 0.1155 -1.0000 -1.0000 3135397 1598722337.10 151.5976 60.0001 32.0000 1.9936 1.9966 399.5333 400.2690 0.1155 -1.0000 -1.0000 3135460 1598722337.20 151.5976 60.0001 32.0000 1.9928 1.9958 399.5295 400.2653 0.1155 -1.0000 -1.0000 3135538 1598722337.30 151.5813 60.0001 32.0000 1.9929 1.9959 399.4514 400.1877 0.1155 -1.0000 -1.0000 3135600 1598722337.40 151.5582 60.0001 32.0000 1.9924 1.9955 399.4866 400.2225 0.1156 -1.0000 -1.0000 3135663 1598722337.50 151.5582 60.0001 32.0000 1.9930 1.9960 399.5330 400.2687 0.1155 -1.0000 -1.0000 3136460 1598722337.60 151.5582 60.0001 32.0000 1.9931 1.9961 399.5347 400.2704 0.1154 -1.0000 -1.0000 3136522 1598722337.70 151.5582 60.0001 32.0000 1.9923 1.9953 399.5236 400.2599 0.1157 -1.0000 -1.0000 3136616 1598722337.80 151.5582 60.0001 32.0000 1.9930 1.9961 399.4881 400.2252 0.1157 -1.0000 -1.0000 3136678 1598722337.90 151.5475 60.0001 32.0000 1.9928 1.9959 399.4791 400.2149 0.1154 -1.0000 -1.0000 3136741 1598722338.00 151.5475 60.0001 32.0000 1.9927 1.9958 399.4589 400.1954 0.1157 -1.0000 -1.0000 3136803 1598722338.10 151.5475 60.0001 32.0000 1.9934 1.9964 399.4316 400.1686 0.1157 -1.0000 -1.0000 3136866 1598722338.20 151.5475 60.0001 32.0000 1.9927 1.9957 399.4378 400.1743 0.1157 -1.0000 -1.0000 3136928 1598722338.30 151.5475 60.0001 32.0000 1.9927 1.9957 399.4185 400.1543 0.1155 -1.0000 -1.0000 3137006 1598722338.40 151.4879 60.0001 32.0000 1.9924 1.9954 399.5693 400.3049 0.1155 -1.0000 -1.0000 3137069 1598722338.50 151.4784 60.0001 32.0000 1.9918 1.9948 399.4438 400.1799 0.1156 -1.0000 -1.0000 3137131 1598722338.60 151.4784 60.0001 32.0000 1.9922 1.9953 399.4630 400.1998 0.1157 -1.0000 -1.0000 3137225 1598722338.70 151.4784 60.0001 32.0000 1.9927 1.9957 399.4276 400.1643 0.1157 -1.0000 -1.0000 3137288 1598722338.80 151.4784 60.0001 32.0000 1.9919 1.9949 399.4318 400.1685 0.1156 -1.0000 -1.0000 3137350 1598722338.90 151.4778 60.0001 32.0000 1.9922 1.9952 399.4607 400.1966 0.1156 -1.0000 -1.0000 3137428 1598722339.00 151.4512 60.0001 32.0000 1.9924 1.9954 399.4606 400.1976 0.1158 -1.0000 -1.0000 3137694 1598722339.10 151.5323 60.0001 32.0000 1.9926 1.9956 399.4811 400.2181 0.1157 -1.0000 -1.0000 3137756 1598722339.20 151.5323 60.0001 32.0000 1.9921 1.9951 399.4233 400.1599 0.1157 -1.0000 -1.0000 3137834 1598722339.30 151.5323 60.0001 32.0000 1.9925 1.9955 399.4292 400.1663 0.1157 -1.0000 -1.0000 3137897 1598722339.40 151.5323 60.0001 32.0000 1.9919 1.9949 399.4274 400.1637 0.1156 -1.0000 -1.0000 3137959 1598722339.50 151.5323 60.0001 32.0000 1.9917 1.9947 399.4480 400.1848 0.1157 -1.0000 -1.0000 3138069 1598722339.60 151.5323 60.0001 32.0000 1.9927 1.9957 399.3952 400.1327 0.1159 -1.0000 -1.0000 3138131 1598722339.70 151.5323 60.0001 32.0000 1.9930 1.9960 399.5282 400.2653 0.1157 -1.0000 -1.0000 3138209 1598722339.80 151.5323 60.0001 32.0000 1.9923 1.9953 399.4691 400.2065 0.1158 -1.0000 -1.0000 3138272 1598722339.90 151.5323 60.0001 32.0000 1.9922 1.9952 399.4848 400.2219 0.1157 -1.0000 -1.0000 3138334 1598722340.00 151.5266 60.0000 32.0000 1.9926 1.9956 399.5316 400.2681 0.1156 -1.0000 -1.0000 3138584 1598722340.10 151.4703 59.9994 32.0000 1.9922 1.9953 399.4677 400.2043 0.1157 -1.0000 -1.0000 3138647 1598722340.20 151.4703 59.9994 32.0000 1.9928 1.9958 399.5002 400.2365 0.1156 -1.0000 -1.0000 3138709 1598722340.30 151.4703 59.9994 32.0000 1.9923 1.9953 399.5002 400.2368 0.1156 -1.0000 -1.0000 3138787 1598722340.40 151.4703 59.9994 32.0000 1.9926 1.9957 399.4646 400.2006 0.1155 -1.0000 -1.0000 3138850 1598722340.50 151.4703 59.9994 32.0000 1.9923 1.9953 399.4530 400.1899 0.1157 -1.0000 -1.0000 3138943 1598722340.60 151.5047 59.9994 32.0000 1.9921 1.9951 399.4058 400.1416 0.1156 -1.0000 -1.0000 3139022 1598722340.70 151.5059 59.9994 32.0000 1.9926 1.9956 399.3789 400.1156 0.1157 -1.0000 -1.0000 3139084 1598722340.80 151.5059 59.9994 32.0000 1.9921 1.9951 399.4495 400.1862 0.1156 -1.0000 -1.0000 3139147 1598722340.90 151.5059 59.9994 32.0000 1.9925 1.9955 399.4375 400.1729 0.1155 -1.0000 -1.0000 3139225 1598722341.00 151.5059 59.9994 32.0000 1.9926 1.9956 399.4126 400.1489 0.1156 -1.0000 -1.0000 3139568 1598722341.10 151.5016 59.9994 32.0000 1.9928 1.9959 399.4521 400.1884 0.1156 -1.0000 -1.0000 3139631 1598722341.20 151.4906 59.9994 32.0000 1.9925 1.9955 399.4940 400.2302 0.1156 -1.0000 -1.0000 3139709 1598722341.30 151.4906 59.9994 32.0000 1.9921 1.9951 399.4893 400.2255 0.1156 -1.0000 -1.0000 3139771 1598722341.40 151.4906 59.9994 32.0000 1.9923 1.9954 399.4488 400.1857 0.1157 -1.0000 -1.0000 3139834 1598722341.50 151.4906 59.9994 32.0000 1.9930 1.9960 399.4369 400.1739 0.1156 -1.0000 -1.0000 3140068 1598722341.60 151.4906 59.9994 32.0000 1.9930 1.9960 399.4190 400.1548 0.1155 -1.0000 -1.0000 3140131 1598722341.70 151.4497 59.9994 32.0000 1.9930 1.9961 399.5299 400.2663 0.1156 -1.0000 -1.0000 3140209 1598722341.80 151.4497 59.9994 32.0000 1.9920 1.9950 399.4619 400.1978 0.1156 -1.0000 -1.0000 3140271 1598722341.90 151.4497 59.9994 32.0000 1.9918 1.9948 399.4930 400.2286 0.1155 -1.0000 -1.0000 3140334 1598722342.00 151.4497 59.9994 32.0000 1.9922 1.9952 399.3985 400.1347 0.1156 -1.0000 -1.0000 3140396 1598722342.10 151.4497 59.9994 32.0000 1.9924 1.9955 399.5083 400.2448 0.1156 -1.0000 -1.0000 3140584 1598722342.20 151.4497 59.9994 32.0000 1.9928 1.9958 399.4669 400.2046 0.1158 -1.0000 -1.0000 3140646 1598722342.30 151.5128 59.9994 32.0000 1.9928 1.9959 399.5126 400.2501 0.1158 -1.0000 -1.0000 3140709 1598722342.40 151.5128 59.9994 32.0000 1.9923 1.9954 399.5079 400.2447 0.1156 -1.0000 -1.0000 3140787 1598722342.50 151.5128 59.9994 32.0000 1.9918 1.9948 399.5157 400.2529 0.1157 -1.0000 -1.0000 3140849 1598722342.60 151.5128 59.9994 32.0000 1.9924 1.9955 399.4495 400.1866 0.1157 -1.0000 -1.0000 3141084 1598722342.70 151.5128 59.9994 32.0000 1.9928 1.9958 399.5628 400.2997 0.1156 -1.0000 -1.0000 3141146 1598722342.80 151.5783 59.9994 32.0000 1.9925 1.9955 399.5338 400.2703 0.1156 -1.0000 -1.0000 3141208 1598722342.90 151.5925 59.9994 32.0000 1.9927 1.9957 399.4574 400.1939 0.1156 -1.0000 -1.0000 3141271 1598722343.00 151.5925 59.9994 32.0000 1.9926 1.9956 399.4935 400.2298 0.1156 -1.0000 -1.0000 3141334 1598722343.10 151.5925 59.9994 32.0000 1.9935 1.9965 399.4651 400.2011 0.1156 -1.0000 -1.0000 3141568 1598722343.20 151.5925 59.9994 32.0000 1.9924 1.9954 399.5428 400.2794 0.1156 -1.0000 -1.0000 3141646 1598722343.30 151.5925 59.9994 32.0000 1.9927 1.9958 399.4167 400.1531 0.1156 -1.0000 -1.0000 3141708 1598722343.40 151.5514 59.9994 32.0000 1.9929 1.9959 399.5357 400.2710 0.1155 -1.0000 -1.0000 3141771 1598722343.50 151.5514 59.9994 32.0000 1.9926 1.9957 399.4789 400.2149 0.1155 -1.0000 -1.0000 3141849 1598722343.60 151.5514 59.9994 32.0000 1.9927 1.9957 399.4698 400.2063 0.1156 -1.0000 -1.0000 3141974 1598722343.70 151.5514 59.9994 32.0000 1.9929 1.9959 399.4608 400.1964 0.1155 -1.0000 -1.0000 3142052 1598722343.80 151.5514 59.9994 32.0000 1.9927 1.9957 399.5241 400.2601 0.1155 -1.0000 -1.0000 3142115 1598722343.90 151.5222 59.9994 32.0000 1.9926 1.9956 399.5547 400.2908 0.1155 -1.0000 -1.0000 3142177 1598722344.00 151.5222 59.9994 32.0000 1.9920 1.9950 399.4132 400.1488 0.1155 -1.0000 -1.0000 3142239 1598722344.10 151.5222 59.9994 32.0000 1.9922 1.9952 399.5252 400.2613 0.1156 -1.0000 -1.0000 3142474 1598722344.20 151.5222 59.9994 32.0000 1.9929 1.9959 399.3816 400.1181 0.1157 -1.0000 -1.0000 3142536 1598722344.30 151.5222 59.9994 32.0000 1.9924 1.9954 399.4304 400.1671 0.1156 -1.0000 -1.0000 3142599 1598722344.40 151.5243 59.9994 32.0000 1.9927 1.9957 399.4067 400.1428 0.1156 -1.0000 -1.0000 3142661 1598722344.50 151.5401 59.9994 32.0000 1.9920 1.9951 399.5365 400.2724 0.1156 -1.0000 -1.0000 3142724 1598722344.60 151.5401 59.9994 32.0000 1.9922 1.9952 399.4726 400.2091 0.1156 -1.0000 -1.0000 3142974 1598722344.70 151.5401 59.9994 32.0000 1.9924 1.9954 399.4857 400.2226 0.1157 -1.0000 -1.0000 3143036 1598722344.80 151.5401 59.9994 32.0000 1.9927 1.9958 399.4378 400.1738 0.1156 -1.0000 -1.0000 3143099 1598722344.90 151.5401 59.9994 32.0000 1.9920 1.9950 399.4520 400.1877 0.1155 -1.0000 -1.0000 3143161 1598722345.00 151.4628 59.9991 32.0000 1.9924 1.9955 399.4002 400.1359 0.1155 -1.0000 -1.0000 3143224 1598722345.10 151.4628 59.9991 32.0000 1.9923 1.9953 399.4280 400.1646 0.1157 -1.0000 -1.0000 3143442 1598722345.20 151.4628 59.9991 32.0000 1.9927 1.9958 399.5025 400.2401 0.1158 -1.0000 -1.0000 3143520 1598722345.30 151.4628 59.9991 32.0000 1.9920 1.9950 399.4584 400.1946 0.1156 -1.0000 -1.0000 3143583 1598722345.40 151.4628 59.9991 32.0000 1.9920 1.9950 399.4691 400.2056 0.1156 -1.0000 -1.0000 3143645 1598722345.50 151.5035 59.9991 32.0000 1.9930 1.9960 399.4496 400.1855 0.1155 -1.0000 -1.0000 3143724 1598722345.60 151.5132 59.9991 32.0000 1.9924 1.9954 399.3968 400.1337 0.1157 -1.0000 -1.0000 3143958 1598722345.70 151.5132 59.9991 32.0000 1.9927 1.9957 399.4349 400.1712 0.1156 -1.0000 -1.0000 3144114 1598722345.80 151.5132 59.9991 32.0000 1.9927 1.9957 399.4773 400.2136 0.1156 -1.0000 -1.0000 3144177 1598722345.90 151.5132 59.9991 32.0000 1.9923 1.9953 399.4827 400.2194 0.1157 -1.0000 -1.0000 3144239 1598722346.00 151.5132 59.9991 32.0000 1.9927 1.9957 399.5194 400.2565 0.1157 -1.0000 -1.0000 3144348 1598722346.10 151.4902 59.9991 32.0000 1.9924 1.9954 399.4885 400.2254 0.1157 -1.0000 -1.0000 3144411 1598722346.20 151.4902 59.9991 32.0000 1.9922 1.9952 399.5530 400.2902 0.1157 -1.0000 -1.0000 3144473 1598722346.30 151.4902 59.9991 32.0000 1.9926 1.9956 399.5197 400.2564 0.1157 -1.0000 -1.0000 3144536 1598722346.40 151.4902 59.9991 32.0000 1.9916 1.9947 399.4226 400.1595 0.1157 -1.0000 -1.0000 3144598 1598722346.50 151.4902 59.9991 32.0000 1.9915 1.9946 399.4174 400.1532 0.1155 -1.0000 -1.0000 3144661 1598722346.60 151.4229 59.9991 32.0000 1.9919 1.9949 399.4281 400.1644 0.1157 -1.0000 -1.0000 3144739 1598722346.70 151.4155 59.9991 32.0000 1.9917 1.9948 399.4388 400.1755 0.1157 -1.0000 -1.0000 3144833 1598722346.80 151.4155 59.9991 32.0000 1.9921 1.9951 399.4288 400.1665 0.1159 -1.0000 -1.0000 3144895 1598722346.90 151.4155 59.9991 32.0000 1.9912 1.9943 399.4042 400.1412 0.1157 -1.0000 -1.0000 3144973 1598722347.00 151.4155 59.9991 32.0000 1.9920 1.9950 399.3949 400.1325 0.1159 -1.0000 -1.0000 3145036 1598722347.10 151.4227 59.9991 32.0000 1.9922 1.9952 399.5145 400.2526 0.1158 -1.0000 -1.0000 3145098 1598722347.20 151.4481 59.9991 32.0000 1.9917 1.9947 399.4538 400.1908 0.1157 -1.0000 -1.0000 3145442 1598722347.30 151.4481 59.9991 32.0000 1.9913 1.9944 399.5174 400.2540 0.1157 -1.0000 -1.0000 3145504 1598722347.40 151.4481 59.9991 32.0000 1.9927 1.9957 399.4402 400.1777 0.1157 -1.0000 -1.0000 3145583 1598722347.50 151.4481 59.9991 32.0000 1.9923 1.9953 399.4029 400.1399 0.1157 -1.0000 -1.0000 3145661 1598722347.60 151.4481 59.9991 32.0000 1.9925 1.9956 399.4436 400.1804 0.1157 -1.0000 -1.0000 3145723 1598722347.70 151.5318 59.9991 32.0000 1.9922 1.9952 399.5293 400.2660 0.1156 -1.0000 -1.0000 3146020 1598722347.80 151.5318 59.9991 32.0000 1.9923 1.9954 399.4859 400.2224 0.1156 -1.0000 -1.0000 3146082 1598722347.90 151.5318 59.9991 32.0000 1.9927 1.9957 399.4560 400.1924 0.1156 -1.0000 -1.0000 3146145 1598722348.00 151.5318 59.9991 32.0000 1.9929 1.9959 399.4515 400.1880 0.1157 -1.0000 -1.0000 3146207 1598722348.10 151.5318 59.9991 32.0000 1.9927 1.9957 399.3780 400.1141 0.1156 -1.0000 -1.0000 3146270 1598722348.20 151.5534 59.9991 32.0000 1.9933 1.9963 399.4726 400.2095 0.1157 -1.0000 -1.0000 3146613 1598722348.30 151.5607 59.9991 32.0000 1.9930 1.9960 399.4780 400.2139 0.1155 -1.0000 -1.0000 3146676 1598722348.40 151.5607 59.9991 32.0000 1.9929 1.9959 399.4494 400.1850 0.1155 -1.0000 -1.0000 3146738 1598722348.50 151.5607 59.9991 32.0000 1.9926 1.9957 399.4588 400.1953 0.1156 -1.0000 -1.0000 3146801 1598722348.60 151.5607 59.9991 32.0000 1.9930 1.9960 399.3542 400.0898 0.1155 -1.0000 -1.0000 3146879 1598722348.70 151.5564 59.9991 32.0000 1.9933 1.9963 399.4779 400.2147 0.1156 -1.0000 -1.0000 3146942 1598722348.80 151.5197 59.9991 32.0000 1.9933 1.9963 399.4652 400.2007 0.1154 -1.0000 -1.0000 3147004 1598722348.90 151.5197 59.9991 32.0000 1.9931 1.9961 399.4803 400.2163 0.1156 -1.0000 -1.0000 3147082 1598722349.00 151.5197 59.9991 32.0000 1.9928 1.9958 399.4803 400.2170 0.1156 -1.0000 -1.0000 3147145 1598722349.10 151.5197 59.9991 32.0000 1.9930 1.9960 399.4482 400.1843 0.1156 -1.0000 -1.0000 3147207 1598722349.20 151.5197 59.9991 32.0000 1.9928 1.9958 399.4480 400.1843 0.1156 -1.0000 -1.0000 3147598 1598722349.30 151.5182 59.9991 32.0000 1.9929 1.9959 399.5020 400.2381 0.1156 -1.0000 -1.0000 3147660 1598722349.40 151.5182 59.9991 32.0000 1.9923 1.9953 399.4313 400.1675 0.1156 -1.0000 -1.0000 3147723 1598722349.50 151.5182 59.9991 32.0000 1.9933 1.9963 399.4912 400.2276 0.1156 -1.0000 -1.0000 3147785 1598722349.60 151.5182 59.9991 32.0000 1.9930 1.9960 399.4698 400.2066 0.1156 -1.0000 -1.0000 3147848 1598722349.70 151.5182 59.9991 32.0000 1.9932 1.9962 399.4824 400.2186 0.1157 -1.0000 -1.0000 3148504 1598722349.80 151.5182 59.9991 32.0000 1.9926 1.9956 399.5036 400.2400 0.1156 -1.0000 -1.0000 3148566 1598722349.90 151.5308 59.9998 32.0000 1.9923 1.9953 399.4452 400.1813 0.1155 -1.0000 -1.0000 3148629 1598722350.00 151.5308 59.9998 32.0000 1.9922 1.9952 399.5086 400.2451 0.1157 -1.0000 -1.0000 3148707 1598722350.10 151.5308 59.9998 32.0000 1.9928 1.9958 399.4696 400.2058 0.1156 -1.0000 -1.0000 3148769 1598722350.20 151.5308 59.9998 32.0000 1.9925 1.9956 399.5333 400.2701 0.1156 -1.0000 -1.0000 3148832 1598722350.30 151.5308 59.9998 32.0000 1.9927 1.9957 399.4741 400.2111 0.1157 -1.0000 -1.0000 3148910 1598722350.40 151.5308 59.9998 32.0000 1.9925 1.9956 399.4681 400.2037 0.1156 -1.0000 -1.0000 3148972 1598722350.50 151.4355 59.9998 32.0000 1.9927 1.9957 399.4148 400.1515 0.1156 -1.0000 -1.0000 3149035 1598722350.60 151.4355 59.9998 32.0000 1.9925 1.9955 399.4633 400.2001 0.1157 -1.0000 -1.0000 3149113 1598722350.70 151.4355 59.9998 32.0000 1.9924 1.9954 399.4574 400.1950 0.1158 -1.0000 -1.0000 3149207 1598722350.80 151.4355 59.9998 32.0000 1.9922 1.9952 399.4377 400.1746 0.1156 -1.0000 -1.0000 3149269 1598722350.90 151.4355 59.9998 32.0000 1.9922 1.9952 399.4281 400.1640 0.1156 -1.0000 -1.0000 3149347 1598722351.00 151.4491 59.9998 32.0000 1.9925 1.9955 399.4678 400.2039 0.1156 -1.0000 -1.0000 3149410 1598722351.10 151.4993 59.9998 32.0000 1.9925 1.9955 399.4470 400.1835 0.1157 -1.0000 -1.0000 3149472 1598722351.20 151.4993 59.9998 32.0000 1.9924 1.9955 399.4683 400.2058 0.1158 -1.0000 -1.0000 3149613 1598722351.30 151.4993 59.9998 32.0000 1.9919 1.9950 399.4758 400.2135 0.1158 -1.0000 -1.0000 3149675 1598722351.40 151.4993 59.9998 32.0000 1.9914 1.9944 399.3844 400.1217 0.1157 -1.0000 -1.0000 3149738 1598722351.50 151.4993 59.9998 32.0000 1.9921 1.9951 399.4126 400.1492 0.1157 -1.0000 -1.0000 3149800 1598722351.60 151.4993 59.9998 32.0000 1.9916 1.9947 399.4506 400.1876 0.1157 -1.0000 -1.0000 3149863 1598722351.70 151.4993 59.9998 32.0000 1.9927 1.9957 399.4471 400.1835 0.1156 -1.0000 -1.0000 3149941 1598722351.80 151.4993 59.9998 32.0000 1.9924 1.9955 399.4477 400.1845 0.1157 -1.0000 -1.0000 3150113 1598722351.90 151.4993 59.9998 32.0000 1.9924 1.9954 399.4579 400.1947 0.1157 -1.0000 -1.0000 3150175 1598722352.00 151.4993 59.9998 32.0000 1.9925 1.9956 399.4872 400.2236 0.1156 -1.0000 -1.0000 3150253 1598722352.10 151.5332 59.9998 32.0000 1.9931 1.9961 399.4962 400.2320 0.1156 -1.0000 -1.0000 3150316 1598722352.20 151.5648 59.9998 32.0000 1.9932 1.9962 399.4916 400.2277 0.1155 -1.0000 -1.0000 3150378 1598722352.30 151.5648 59.9998 32.0000 1.9932 1.9962 399.4513 400.1873 0.1155 -1.0000 -1.0000 3150659 1598722352.40 151.5648 59.9998 32.0000 1.9929 1.9959 399.4535 400.1899 0.1157 -1.0000 -1.0000 3150722 1598722352.50 151.5648 59.9998 32.0000 1.9928 1.9958 399.4954 400.2316 0.1155 -1.0000 -1.0000 3150784 1598722352.60 151.5648 59.9998 32.0000 1.9930 1.9961 399.4488 400.1849 0.1156 -1.0000 -1.0000 3150863 1598722352.70 151.5546 59.9998 32.0000 1.9935 1.9965 399.4782 400.2145 0.1156 -1.0000 -1.0000 3150925 1598722352.80 151.5546 59.9998 32.0000 1.9932 1.9962 399.5790 400.3157 0.1156 -1.0000 -1.0000 3151253 1598722352.90 151.5546 59.9998 32.0000 1.9939 1.9969 399.4476 400.1828 0.1156 -1.0000 -1.0000 3151331 1598722353.00 151.5546 59.9998 32.0000 1.9928 1.9958 399.4951 400.2320 0.1156 -1.0000 -1.0000 3151394 1598722353.10 151.5546 59.9998 32.0000 1.9927 1.9957 399.5070 400.2426 0.1155 -1.0000 -1.0000 3151456 1598722353.20 151.5565 59.9998 32.0000 1.9934 1.9965 399.5018 400.2378 0.1156 -1.0000 -1.0000 3151519 1598722353.30 151.5845 59.9998 32.0000 1.9931 1.9961 399.5461 400.2828 0.1157 -1.0000 -1.0000 3151847 1598722353.40 151.5845 59.9998 32.0000 1.9928 1.9958 399.4597 400.1970 0.1157 -1.0000 -1.0000 3151909 1598722353.50 151.5845 59.9998 32.0000 1.9932 1.9962 399.4554 400.1915 0.1156 -1.0000 -1.0000 3151987 1598722353.60 151.5845 59.9998 32.0000 1.9933 1.9963 399.4694 400.2051 0.1155 -1.0000 -1.0000 3152050 1598722353.70 151.5845 59.9998 32.0000 1.9931 1.9961 399.4988 400.2352 0.1156 -1.0000 -1.0000 3152112 1598722353.80 151.5636 59.9998 32.0000 1.9933 1.9963 399.4880 400.2239 0.1155 -1.0000 -1.0000 3152409 1598722353.90 151.5636 59.9998 32.0000 1.9930 1.9960 399.4713 400.2063 0.1154 -1.0000 -1.0000 3152472 1598722354.00 151.5636 59.9998 32.0000 1.9935 1.9965 399.4961 400.2313 0.1155 -1.0000 -1.0000 3152534 1598722354.10 151.5636 59.9998 32.0000 1.9925 1.9955 399.4573 400.1934 0.1156 -1.0000 -1.0000 3152596 1598722354.20 151.5636 59.9998 32.0000 1.9934 1.9964 399.5300 400.2659 0.1156 -1.0000 -1.0000 3152659 1598722354.30 151.5598 59.9998 32.0000 1.9936 1.9967 399.4463 400.1824 0.1155 -1.0000 -1.0000 3152737 1598722354.40 151.5489 59.9998 32.0000 1.9933 1.9964 399.5403 400.2769 0.1157 -1.0000 -1.0000 3152800 1598722354.50 151.5489 59.9998 32.0000 1.9939 1.9969 399.4804 400.2152 0.1154 -1.0000 -1.0000 3152862 1598722354.60 151.5489 59.9998 32.0000 1.9933 1.9963 399.4582 400.1930 0.1154 -1.0000 -1.0000 3152940 1598722354.70 151.5489 59.9998 32.0000 1.9932 1.9962 399.4655 400.2008 0.1155 -1.0000 -1.0000 3153003 1598722354.80 151.5489 59.9998 32.0000 1.9930 1.9960 399.5161 400.2524 0.1156 -1.0000 -1.0000 3153065 1598722354.90 151.5151 60.0005 32.0000 1.9928 1.9958 399.4701 400.2064 0.1156 -1.0000 -1.0000 3153143 1598722355.00 151.5151 60.0005 32.0000 1.9933 1.9963 399.4366 400.1725 0.1155 -1.0000 -1.0000 3153206 1598722355.10 151.5151 60.0005 32.0000 1.9929 1.9959 399.4405 400.1767 0.1156 -1.0000 -1.0000 3153268 1598722355.20 151.5151 60.0005 32.0000 1.9925 1.9955 399.4950 400.2317 0.1157 -1.0000 -1.0000 3153331 1598722355.30 151.5151 60.0005 32.0000 1.9926 1.9957 399.5141 400.2502 0.1155 -1.0000 -1.0000 3153393 1598722355.40 151.5008 60.0005 32.0000 1.9925 1.9955 399.3882 400.1241 0.1155 -1.0000 -1.0000 3153628 1598722355.50 151.4566 60.0005 32.0000 1.9920 1.9950 399.4718 400.2080 0.1156 -1.0000 -1.0000 3153690 1598722355.60 151.4566 60.0005 32.0000 1.9923 1.9954 399.4259 400.1621 0.1156 -1.0000 -1.0000 3153752 1598722355.70 151.4566 60.0005 32.0000 1.9924 1.9954 399.4967 400.2339 0.1157 -1.0000 -1.0000 3153831 1598722355.80 151.4566 60.0005 32.0000 1.9927 1.9957 399.4369 400.1739 0.1157 -1.0000 -1.0000 3153893 1598722355.90 151.4566 60.0005 32.0000 1.9925 1.9955 399.5018 400.2379 0.1155 -1.0000 -1.0000 3154580 1598722356.00 151.4566 60.0005 32.0000 1.9924 1.9954 399.4836 400.2199 0.1156 -1.0000 -1.0000 3154643 1598722356.10 151.4791 60.0005 32.0000 1.9926 1.9956 399.4006 400.1369 0.1156 -1.0000 -1.0000 3154705 1598722356.20 151.4791 60.0005 32.0000 1.9927 1.9958 399.4659 400.2033 0.1157 -1.0000 -1.0000 3154768 1598722356.30 151.4791 60.0005 32.0000 1.9931 1.9961 399.4116 400.1474 0.1155 -1.0000 -1.0000 3154846 1598722356.40 151.4791 60.0005 32.0000 1.9923 1.9953 399.5095 400.2465 0.1157 -1.0000 -1.0000 3154908 1598722356.50 151.4791 60.0005 32.0000 1.9930 1.9960 399.4001 400.1354 0.1156 -1.0000 -1.0000 3154971 1598722356.60 151.4135 60.0005 32.0000 1.9920 1.9950 399.4688 400.2056 0.1156 -1.0000 -1.0000 3155049 1598722356.70 151.4135 60.0005 32.0000 1.9922 1.9952 399.4930 400.2303 0.1157 -1.0000 -1.0000 3155111 1598722356.80 151.4135 60.0005 32.0000 1.9922 1.9952 399.4519 400.1887 0.1157 -1.0000 -1.0000 3155174 1598722356.90 151.4135 60.0005 32.0000 1.9927 1.9958 399.4646 400.2019 0.1158 -1.0000 -1.0000 3155361 1598722357.00 151.4135 60.0005 32.0000 1.9920 1.9950 399.4975 400.2337 0.1156 -1.0000 -1.0000 3155424 1598722357.10 151.4135 60.0005 32.0000 1.9922 1.9952 399.3807 400.1173 0.1157 -1.0000 -1.0000 3155486 1598722357.20 151.4712 60.0005 32.0000 1.9920 1.9951 399.4580 400.1948 0.1157 -1.0000 -1.0000 3155549 1598722357.30 151.4712 60.0005 32.0000 1.9924 1.9955 399.4299 400.1674 0.1158 -1.0000 -1.0000 3155611 1598722357.40 151.4712 60.0005 32.0000 1.9925 1.9956 399.3953 400.1318 0.1156 -1.0000 -1.0000 3155861 1598722357.50 151.4712 60.0005 32.0000 1.9929 1.9959 399.4929 400.2299 0.1157 -1.0000 -1.0000 3155924 1598722357.60 151.4712 60.0005 32.0000 1.9929 1.9959 399.4736 400.2100 0.1155 -1.0000 -1.0000 3156002 1598722357.70 151.4812 60.0005 32.0000 1.9925 1.9955 399.4973 400.2338 0.1157 -1.0000 -1.0000 3156064 1598722357.80 151.4812 60.0005 32.0000 1.9931 1.9961 399.3680 400.1040 0.1155 -1.0000 -1.0000 3156127 1598722357.90 151.4812 60.0005 32.0000 1.9922 1.9952 399.5012 400.2369 0.1155 -1.0000 -1.0000 3156361 1598722358.00 151.4812 60.0005 32.0000 1.9923 1.9953 399.4182 400.1543 0.1156 -1.0000 -1.0000 3156424 1598722358.10 151.4812 60.0005 32.0000 1.9928 1.9958 399.5456 400.2820 0.1156 -1.0000 -1.0000 3156486 1598722358.20 151.4443 60.0005 32.0000 1.9934 1.9965 399.4258 400.1618 0.1155 -1.0000 -1.0000 3156549 1598722358.30 151.3984 60.0005 32.0000 1.9920 1.9951 399.4070 400.1432 0.1157 -1.0000 -1.0000 3156627 1598722358.40 151.3984 60.0005 32.0000 1.9918 1.9948 399.4206 400.1571 0.1156 -1.0000 -1.0000 3156689 1598722358.50 151.3984 60.0005 32.0000 1.9923 1.9953 399.4454 400.1817 0.1156 -1.0000 -1.0000 3157174 1598722358.60 151.3984 60.0005 32.0000 1.9922 1.9952 399.4719 400.2091 0.1158 -1.0000 -1.0000 3157252 1598722358.70 151.3984 60.0005 32.0000 1.9925 1.9955 399.3804 400.1176 0.1158 -1.0000 -1.0000 3157314 1598722358.80 151.4394 60.0005 32.0000 1.9920 1.9950 399.4573 400.1953 0.1159 -1.0000 -1.0000 3157392 1598722358.90 151.4394 60.0005 32.0000 1.9923 1.9953 399.4028 400.1389 0.1156 -1.0000 -1.0000 3157470 1598722359.00 151.4394 60.0005 32.0000 1.9916 1.9946 399.4296 400.1666 0.1157 -1.0000 -1.0000 3157595 1598722359.10 151.4394 60.0005 32.0000 1.9921 1.9951 399.4421 400.1787 0.1156 -1.0000 -1.0000 3157658 1598722359.20 151.4394 60.0005 32.0000 1.9922 1.9952 399.3934 400.1307 0.1158 -1.0000 -1.0000 3157736 1598722359.30 151.4488 60.0005 32.0000 1.9922 1.9952 399.4661 400.2038 0.1158 -1.0000 -1.0000 3157798 1598722359.40 151.4506 60.0005 32.0000 1.9922 1.9952 399.4263 400.1637 0.1157 -1.0000 -1.0000 3157861 1598722359.50 151.4506 60.0005 32.0000 1.9923 1.9953 399.4105 400.1472 0.1156 -1.0000 -1.0000 3158611 1598722359.60 151.4506 60.0005 32.0000 1.9934 1.9964 399.4164 400.1528 0.1157 -1.0000 -1.0000 3158673 1598722359.70 151.4506 60.0005 32.0000 1.9926 1.9956 399.4530 400.1889 0.1155 -1.0000 -1.0000 3158751 1598722359.80 151.4498 60.0004 32.0000 1.9931 1.9961 399.4040 400.1408 0.1156 -1.0000 -1.0000 3158814 1598722359.90 151.4432 59.9998 32.0000 1.9926 1.9956 399.4323 400.1685 0.1156 -1.0000 -1.0000 3158876 1598722360.00 151.4432 59.9998 32.0000 1.9926 1.9956 399.3638 400.1000 0.1156 -1.0000 -1.0000 3158954 1598722360.10 151.4432 59.9998 32.0000 1.9920 1.9950 399.4748 400.2108 0.1155 -1.0000 -1.0000 3159017 1598722360.20 151.4432 59.9998 32.0000 1.9922 1.9952 399.3991 400.1353 0.1156 -1.0000 -1.0000 3159079 1598722360.30 151.4432 59.9998 32.0000 1.9923 1.9953 399.4185 400.1548 0.1156 -1.0000 -1.0000 3159142 1598722360.40 151.4432 59.9998 32.0000 1.9927 1.9957 399.3900 400.1266 0.1157 -1.0000 -1.0000 3159204 1598722360.50 151.4432 59.9998 32.0000 1.9927 1.9958 399.4858 400.2233 0.1159 -1.0000 -1.0000 3159267 1598722360.60 151.4813 59.9998 32.0000 1.9924 1.9954 399.4627 400.1996 0.1156 -1.0000 -1.0000 3159345 1598722360.70 151.4813 59.9998 32.0000 1.9931 1.9961 399.4509 400.1872 0.1156 -1.0000 -1.0000 3159407 1598722360.80 151.4813 59.9998 32.0000 1.9918 1.9948 399.4374 400.1739 0.1156 -1.0000 -1.0000 3159470 1598722360.90 151.4813 59.9998 32.0000 1.9926 1.9956 399.4212 400.1574 0.1156 -1.0000 -1.0000 3159548 1598722361.00 151.4813 59.9998 32.0000 1.9921 1.9951 399.3969 400.1333 0.1156 -1.0000 -1.0000 3159610 1598722361.10 151.4813 59.9998 32.0000 1.9920 1.9951 399.3942 400.1302 0.1156 -1.0000 -1.0000 3159673 1598722361.20 151.5237 59.9998 32.0000 1.9918 1.9948 399.4004 400.1374 0.1157 -1.0000 -1.0000 3159735 1598722361.30 151.5237 59.9998 32.0000 1.9927 1.9958 399.4024 400.1389 0.1156 -1.0000 -1.0000 3159798 1598722361.40 151.5237 59.9998 32.0000 1.9926 1.9956 399.3522 400.0887 0.1157 -1.0000 -1.0000 3159860 1598722361.50 151.5237 59.9998 32.0000 1.9924 1.9954 399.4317 400.1680 0.1156 -1.0000 -1.0000 3159938 1598722361.60 151.5237 59.9998 32.0000 1.9923 1.9953 399.3753 400.1115 0.1156 -1.0000 -1.0000 3200001 1598722361.70 151.5237 59.9998 32.0000 1.9923 1.9953 399.4869 400.2243 0.1158 -1.0000 -1.0000 3200079 1598722361.80 151.5237 59.9998 32.0000 1.9929 1.9960 399.4076 400.1447 0.1157 -1.0000 -1.0000 3200142 1598722361.90 151.5237 59.9998 32.0000 1.9928 1.9959 399.4829 400.2202 0.1157 -1.0000 -1.0000 3200204 1598722362.00 151.5237 59.9998 32.0000 1.9930 1.9960 399.3847 400.1211 0.1157 -1.0000 -1.0000 3200267 1598722362.10 151.5237 59.9998 32.0000 1.9931 1.9961 399.3920 400.1283 0.1156 -1.0000 -1.0000 3200345 1598722362.20 151.5237 59.9998 32.0000 1.9933 1.9964 399.4357 400.1722 0.1156 -1.0000 -1.0000 3200407 1598722362.30 151.5113 59.9998 32.0000 1.9916 1.9946 399.4426 400.1792 0.1157 -1.0000 -1.0000 3200485 1598722362.40 151.5113 59.9998 32.0000 1.9929 1.9959 399.3857 400.1224 0.1156 -1.0000 -1.0000 3200548 1598722362.50 151.5113 59.9998 32.0000 1.9924 1.9954 399.4359 400.1721 0.1156 -1.0000 -1.0000 3200610 1598722362.60 151.5113 59.9998 32.0000 1.9925 1.9956 399.4134 400.1499 0.1156 -1.0000 -1.0000 3200844 1598722362.70 151.5113 59.9998 32.0000 1.9924 1.9954 399.4271 400.1636 0.1156 -1.0000 -1.0000 3200907 1598722362.80 151.5746 59.9998 32.0000 1.9928 1.9958 399.4519 400.1886 0.1157 -1.0000 -1.0000 3200970 1598722362.90 151.5746 59.9998 32.0000 1.9925 1.9955 399.5359 400.2720 0.1156 -1.0000 -1.0000 3201048 1598722363.00 151.5746 59.9998 32.0000 1.9929 1.9959 399.4831 400.2199 0.1157 -1.0000 -1.0000 3201110 1598722363.10 151.5746 59.9998 32.0000 1.9926 1.9956 399.3766 400.1121 0.1155 -1.0000 -1.0000 3201594 1598722363.20 151.5746 59.9998 32.0000 1.9933 1.9963 399.6052 400.3419 0.1157 -1.0000 -1.0000 3201672 1598722363.30 151.5746 59.9998 32.0000 1.9936 1.9966 399.4683 400.2051 0.1156 -1.0000 -1.0000 3201735 1598722363.40 151.5728 59.9998 32.0000 1.9928 1.9958 399.5205 400.2574 0.1156 -1.0000 -1.0000 3201797 1598722363.50 151.5728 59.9998 32.0000 1.9922 1.9952 399.4574 400.1921 0.1154 -1.0000 -1.0000 3201860 1598722363.60 151.5728 59.9998 32.0000 1.9929 1.9959 399.4911 400.2265 0.1155 -1.0000 -1.0000 3202266 1598722363.70 151.5728 59.9998 32.0000 1.9932 1.9962 399.4354 400.1708 0.1155 -1.0000 -1.0000 3202329 1598722363.80 151.5728 59.9998 32.0000 1.9926 1.9956 399.4621 400.1980 0.1156 -1.0000 -1.0000 3202391 1598722363.90 151.5849 59.9998 32.0000 1.9928 1.9959 399.4214 400.1573 0.1155 -1.0000 -1.0000 3202454 1598722364.00 151.5849 59.9998 32.0000 1.9925 1.9956 399.4791 400.2151 0.1156 -1.0000 -1.0000 3202532 1598722364.10 151.5849 59.9998 32.0000 1.9928 1.9958 399.3869 400.1231 0.1156 -1.0000 -1.0000 3202766 1598722364.20 151.5849 59.9998 32.0000 1.9932 1.9963 399.3958 400.1311 0.1154 -1.0000 -1.0000 3202828 1598722364.30 151.5849 59.9998 32.0000 1.9931 1.9961 399.5419 400.2781 0.1155 -1.0000 -1.0000 3202891 1598722364.40 151.5537 59.9998 32.0000 1.9924 1.9954 399.3916 400.1261 0.1154 -1.0000 -1.0000 3202953 1598722364.50 151.5069 59.9998 32.0000 1.9930 1.9960 399.3663 400.1011 0.1154 -1.0000 -1.0000 3203016 1598722364.60 151.5069 59.9998 32.0000 1.9929 1.9959 399.4087 400.1438 0.1155 -1.0000 -1.0000 3203094 1598722364.70 151.5069 59.9998 32.0000 1.9929 1.9959 399.4479 400.1844 0.1156 -1.0000 -1.0000 3203266 1598722364.80 151.5069 59.9998 32.0000 1.9929 1.9960 399.4154 400.1520 0.1157 -1.0000 -1.0000 3203328 1598722364.90 151.5069 59.9998 32.0000 1.9928 1.9959 399.4091 400.1458 0.1157 -1.0000 -1.0000 3203406 1598722365.00 151.5115 60.0002 32.0000 1.9928 1.9958 399.3559 400.0919 0.1156 -1.0000 -1.0000 3203469 1598722365.10 151.5115 60.0002 32.0000 1.9922 1.9952 399.4490 400.1849 0.1156 -1.0000 -1.0000 3203531 1598722365.20 151.5115 60.0002 32.0000 1.9930 1.9961 399.4453 400.1815 0.1156 -1.0000 -1.0000 3203719 1598722365.30 151.5115 60.0002 32.0000 1.9929 1.9959 399.4367 400.1730 0.1156 -1.0000 -1.0000 3203781 1598722365.40 151.5115 60.0002 32.0000 1.9928 1.9958 399.3679 400.1037 0.1156 -1.0000 -1.0000 3203844 1598722365.50 151.5418 60.0002 32.0000 1.9926 1.9956 399.3941 400.1306 0.1156 -1.0000 -1.0000 3203922 1598722365.60 151.5495 60.0002 32.0000 1.9922 1.9952 399.4568 400.1932 0.1156 -1.0000 -1.0000 3203984 1598722365.70 151.5495 60.0002 32.0000 1.9926 1.9956 399.4310 400.1669 0.1156 -1.0000 -1.0000 3204219 1598722365.80 151.5495 60.0002 32.0000 1.9931 1.9961 399.5213 400.2583 0.1157 -1.0000 -1.0000 3204281 1598722365.90 151.5495 60.0002 32.0000 1.9929 1.9959 399.4281 400.1648 0.1157 -1.0000 -1.0000 3204344 1598722366.00 151.5444 60.0002 32.0000 1.9920 1.9950 399.4336 400.1690 0.1155 -1.0000 -1.0000 3204422 1598722366.10 151.4841 60.0002 32.0000 1.9926 1.9956 399.3523 400.0889 0.1157 -1.0000 -1.0000 3204484 1598722366.20 151.4841 60.0002 32.0000 1.9926 1.9956 399.4326 400.1695 0.1157 -1.0000 -1.0000 3204859 1598722366.30 151.4841 60.0002 32.0000 1.9931 1.9962 399.3840 400.1208 0.1157 -1.0000 -1.0000 3204937 1598722366.40 151.4841 60.0002 32.0000 1.9930 1.9960 399.3645 400.1014 0.1157 -1.0000 -1.0000 3205000 1598722366.50 151.4841 60.0002 32.0000 1.9927 1.9958 399.3599 400.0958 0.1155 -1.0000 -1.0000 3205062 1598722366.60 151.4765 60.0002 32.0000 1.9929 1.9959 399.3736 400.1097 0.1156 -1.0000 -1.0000 3205140 1598722366.70 151.4765 60.0002 32.0000 1.9929 1.9959 399.3926 400.1290 0.1156 -1.0000 -1.0000 3205203 1598722366.80 151.4765 60.0002 32.0000 1.9928 1.9958 399.3690 400.1056 0.1156 -1.0000 -1.0000 3205265 1598722366.90 151.4765 60.0002 32.0000 1.9927 1.9957 399.3922 400.1276 0.1155 -1.0000 -1.0000 3205328 1598722367.00 151.4765 60.0002 32.0000 1.9926 1.9956 399.3802 400.1165 0.1157 -1.0000 -1.0000 3205390 1598722367.10 151.5076 60.0002 32.0000 1.9927 1.9957 399.4420 400.1785 0.1157 -1.0000 -1.0000 3205453 1598722367.20 151.5600 60.0002 32.0000 1.9927 1.9957 399.4186 400.1549 0.1155 -1.0000 -1.0000 3205843 1598722367.30 151.5600 60.0002 32.0000 1.9927 1.9958 399.4448 400.1808 0.1156 -1.0000 -1.0000 3205906 1598722367.40 151.5600 60.0002 32.0000 1.9927 1.9957 399.5030 400.2405 0.1157 -1.0000 -1.0000 3205968 1598722367.50 151.5600 60.0002 32.0000 1.9930 1.9960 399.4012 400.1376 0.1156 -1.0000 -1.0000 3206046 1598722367.60 151.5600 60.0002 32.0000 1.9926 1.9957 399.4266 400.1629 0.1156 -1.0000 -1.0000 3206109 1598722367.70 151.5151 60.0002 32.0000 1.9934 1.9964 399.4621 400.1986 0.1156 -1.0000 -1.0000 3206375 1598722367.80 151.5151 60.0002 32.0000 1.9935 1.9965 399.4744 400.2109 0.1156 -1.0000 -1.0000 3206437 1598722367.90 151.5151 60.0002 32.0000 1.9926 1.9956 399.4009 400.1369 0.1155 -1.0000 -1.0000 3206499 1598722368.00 151.5151 60.0002 32.0000 1.9924 1.9954 399.4224 400.1574 0.1155 -1.0000 -1.0000 3206562 1598722368.10 151.5151 60.0002 32.0000 1.9924 1.9954 399.3810 400.1175 0.1157 -1.0000 -1.0000 3206624 1598722368.20 151.5234 60.0002 32.0000 1.9931 1.9962 399.4187 400.1550 0.1155 -1.0000 -1.0000 3206874 1598722368.30 151.5234 60.0002 32.0000 1.9935 1.9965 399.4272 400.1622 0.1155 -1.0000 -1.0000 3206953 1598722368.40 151.5234 60.0002 32.0000 1.9932 1.9963 399.4484 400.1846 0.1156 -1.0000 -1.0000 3207015 1598722368.50 151.5234 60.0002 32.0000 1.9929 1.9959 399.4087 400.1452 0.1156 -1.0000 -1.0000 3207077 1598722368.60 151.5234 60.0002 32.0000 1.9926 1.9956 399.4584 400.1939 0.1155 -1.0000 -1.0000 3207156 1598722368.70 151.5234 60.0002 32.0000 1.9932 1.9962 399.4497 400.1858 0.1156 -1.0000 -1.0000 3207202 1598722368.80 151.5410 60.0002 32.0000 1.9935 1.9965 399.5878 400.3242 0.1156 -1.0000 -1.0000 3207281 1598722368.90 151.5410 60.0002 32.0000 1.9935 1.9965 399.4428 400.1791 0.1156 -1.0000 -1.0000 3207359 1598722369.00 151.5410 60.0002 32.0000 1.9925 1.9955 399.4590 400.1958 0.1157 -1.0000 -1.0000 3207421 1598722369.10 151.5410 60.0002 32.0000 1.9927 1.9957 399.4642 400.2004 0.1155 -1.0000 -1.0000 3207484 1598722369.20 151.5410 60.0002 32.0000 1.9930 1.9960 399.4695 400.2052 0.1155 -1.0000 -1.0000 3208280 1598722369.30 151.5108 60.0002 32.0000 1.9933 1.9963 399.4556 400.1920 0.1157 -1.0000 -1.0000 3208343 1598722369.40 151.5108 60.0002 32.0000 1.9932 1.9962 399.4918 400.2280 0.1156 -1.0000 -1.0000 3208405 1598722369.50 151.5108 60.0002 32.0000 1.9921 1.9951 399.3934 400.1295 0.1155 -1.0000 -1.0000 3208468 1598722369.60 151.5108 60.0002 32.0000 1.9928 1.9958 399.4274 400.1629 0.1155 -1.0000 -1.0000 3208530 1598722369.70 151.5108 60.0002 32.0000 1.9931 1.9961 399.4824 400.2184 0.1155 -1.0000 -1.0000 3208608 1598722369.80 151.5266 60.0006 32.0000 1.9932 1.9962 399.3701 400.1059 0.1156 -1.0000 -1.0000 3208671 1598722369.90 151.5740 60.0019 32.0000 1.9928 1.9959 399.4522 400.1873 0.1154 -1.0000 -1.0000 3208733 1598722370.00 151.5740 60.0019 32.0000 1.9936 1.9966 399.3998 400.1363 0.1156 -1.0000 -1.0000 3208796 1598722370.10 151.5740 60.0019 32.0000 1.9933 1.9963 399.4956 400.2320 0.1156 -1.0000 -1.0000 3208858 1598722370.20 151.5740 60.0019 32.0000 1.9933 1.9963 399.5091 400.2451 0.1155 -1.0000 -1.0000 3208921 1598722370.30 151.5740 60.0019 32.0000 1.9933 1.9963 399.4548 400.1916 0.1156 -1.0000 -1.0000 3208999 1598722370.40 151.5740 60.0019 32.0000 1.9928 1.9958 399.4229 400.1585 0.1155 -1.0000 -1.0000 3209061 1598722370.50 151.5244 60.0019 32.0000 1.9931 1.9961 399.4382 400.1741 0.1155 -1.0000 -1.0000 3209124 1598722370.60 151.4617 60.0019 32.0000 1.9922 1.9952 399.4331 400.1680 0.1154 -1.0000 -1.0000 3209233 1598722370.70 151.4617 60.0019 32.0000 1.9927 1.9957 399.4387 400.1742 0.1155 -1.0000 -1.0000 3209296 1598722370.80 151.4617 60.0019 32.0000 1.9929 1.9959 399.4907 400.2268 0.1156 -1.0000 -1.0000 3209358 1598722370.90 151.4617 60.0019 32.0000 1.9925 1.9955 399.3503 400.0870 0.1157 -1.0000 -1.0000 3209421 1598722371.00 151.4617 60.0019 32.0000 1.9926 1.9956 399.3702 400.1069 0.1157 -1.0000 -1.0000 3209483 1598722371.10 151.4617 60.0019 32.0000 1.9924 1.9954 399.4147 400.1510 0.1156 -1.0000 -1.0000 3209546 1598722371.20 151.4617 60.0019 32.0000 1.9926 1.9956 399.4058 400.1415 0.1155 -1.0000 -1.0000 3209624 1598722371.30 151.4617 60.0019 32.0000 1.9925 1.9956 399.4038 400.1403 0.1157 -1.0000 -1.0000 3209858 1598722371.40 151.4617 60.0019 32.0000 1.9923 1.9953 399.4037 400.1400 0.1156 -1.0000 -1.0000 3209921 1598722371.50 151.4617 60.0019 32.0000 1.9927 1.9957 399.4164 400.1532 0.1157 -1.0000 -1.0000 3209999 1598722371.60 151.4280 60.0019 32.0000 1.9920 1.9950 399.2746 400.0112 0.1157 -1.0000 -1.0000 3210061 1598722371.70 151.4244 60.0019 32.0000 1.9912 1.9942 399.3725 400.1082 0.1155 -1.0000 -1.0000 3210124 1598722371.80 151.4244 60.0019 32.0000 1.9923 1.9954 399.4192 400.1546 0.1155 -1.0000 -1.0000 3210374 1598722371.90 151.4244 60.0019 32.0000 1.9926 1.9956 399.3827 400.1188 0.1156 -1.0000 -1.0000 3210436 1598722372.00 151.4244 60.0019 32.0000 1.9925 1.9955 399.4275 400.1644 0.1157 -1.0000 -1.0000 3210498 1598722372.10 151.4255 60.0019 32.0000 1.9921 1.9951 399.4427 400.1797 0.1157 -1.0000 -1.0000 3210561 1598722372.20 151.4844 60.0019 32.0000 1.9929 1.9959 399.4376 400.1737 0.1156 -1.0000 -1.0000 3210624 1598722372.30 151.4844 60.0019 32.0000 1.9923 1.9953 399.3992 400.1361 0.1157 -1.0000 -1.0000 3211123 1598722372.40 151.4844 60.0019 32.0000 1.9920 1.9951 399.3155 400.0521 0.1157 -1.0000 -1.0000 3211186 1598722372.50 151.4844 60.0019 32.0000 1.9919 1.9949 399.3201 400.0556 0.1156 -1.0000 -1.0000 3211248 1598722372.60 151.4844 60.0019 32.0000 1.9919 1.9949 399.3649 400.1015 0.1157 -1.0000 -1.0000 3211326 1598722372.70 151.4056 60.0019 32.0000 1.9914 1.9944 399.3719 400.1086 0.1157 -1.0000 -1.0000 3211389 1598722372.80 151.4026 60.0019 32.0000 1.9910 1.9940 399.3986 400.1355 0.1157 -1.0000 -1.0000 3211451 1598722372.90 151.4026 60.0019 32.0000 1.9922 1.9952 399.3241 400.0600 0.1155 -1.0000 -1.0000 3211530 1598722373.00 151.4026 60.0019 32.0000 1.9916 1.9947 399.3813 400.1182 0.1157 -1.0000 -1.0000 3211592 1598722373.10 151.4026 60.0019 32.0000 1.9921 1.9951 399.4256 400.1624 0.1157 -1.0000 -1.0000 3211655 1598722373.20 151.4067 60.0019 32.0000 1.9922 1.9952 399.4791 400.2168 0.1158 -1.0000 -1.0000 3211717 1598722373.30 151.4191 60.0019 32.0000 1.9921 1.9952 399.4669 400.2040 0.1157 -1.0000 -1.0000 3211795 1598722373.40 151.4191 60.0019 32.0000 1.9920 1.9950 399.4316 400.1685 0.1157 -1.0000 -1.0000 3211858 1598722373.50 151.4191 60.0019 32.0000 1.9921 1.9951 399.3727 400.1097 0.1157 -1.0000 -1.0000 3211920 1598722373.60 151.4191 60.0019 32.0000 1.9914 1.9945 399.4578 400.1939 0.1156 -1.0000 -1.0000 3211983 1598722373.70 151.4191 60.0019 32.0000 1.9916 1.9946 399.4492 400.1854 0.1156 -1.0000 -1.0000 3212061 1598722373.80 151.4785 60.0019 32.0000 1.9926 1.9957 399.4500 400.1874 0.1157 -1.0000 -1.0000 3212123 1598722373.90 151.4785 60.0019 32.0000 1.9927 1.9957 399.4833 400.2200 0.1156 -1.0000 -1.0000 3212186 1598722374.00 151.4785 60.0019 32.0000 1.9919 1.9950 399.4239 400.1608 0.1157 -1.0000 -1.0000 3212264 1598722374.10 151.4785 60.0019 32.0000 1.9925 1.9955 399.4153 400.1516 0.1156 -1.0000 -1.0000 3212326 1598722374.20 151.4785 60.0019 32.0000 1.9923 1.9953 399.4171 400.1539 0.1157 -1.0000 -1.0000 3212389 1598722374.30 151.4785 60.0019 32.0000 1.9917 1.9947 399.4353 400.1732 0.1159 -1.0000 -1.0000 3212467 1598722374.40 151.4791 60.0019 32.0000 1.9921 1.9952 399.4493 400.1868 0.1157 -1.0000 -1.0000 3212701 1598722374.50 151.4791 60.0019 32.0000 1.9920 1.9950 399.3528 400.0897 0.1157 -1.0000 -1.0000 3212748 1598722374.60 151.4791 60.0019 32.0000 1.9922 1.9953 399.4763 400.2128 0.1156 -1.0000 -1.0000 3212826 1598722374.70 151.4791 60.0019 32.0000 1.9921 1.9951 399.4498 400.1863 0.1156 -1.0000 -1.0000 3212889 1598722374.80 151.4791 60.0019 32.0000 1.9926 1.9957 399.5190 400.2552 0.1155 -1.0000 -1.0000 3212951 1598722374.90 151.4796 60.0022 32.0000 1.9924 1.9954 399.4192 400.1543 0.1155 -1.0000 -1.0000 3213248 1598722375.00 151.4796 60.0022 32.0000 1.9917 1.9948 399.4564 400.1923 0.1155 -1.0000 -1.0000 3213310 1598722375.10 151.4796 60.0022 32.0000 1.9923 1.9954 399.4107 400.1462 0.1155 -1.0000 -1.0000 3213373 1598722375.20 151.4796 60.0022 32.0000 1.9930 1.9960 399.4594 400.1958 0.1156 -1.0000 -1.0000 3213435 1598722375.30 151.4796 60.0022 32.0000 1.9923 1.9953 399.4577 400.1932 0.1155 -1.0000 -1.0000 3213498 1598722375.40 151.4829 60.0022 32.0000 1.9925 1.9955 399.4726 400.2089 0.1156 -1.0000 -1.0000 3214279 1598722375.50 151.5142 60.0022 32.0000 1.9927 1.9957 399.5026 400.2382 0.1155 -1.0000 -1.0000 3214341 1598722375.60 151.5142 60.0022 32.0000 1.9931 1.9961 399.4593 400.1964 0.1157 -1.0000 -1.0000 3214404 1598722375.70 151.5142 60.0022 32.0000 1.9929 1.9959 399.4709 400.2077 0.1157 -1.0000 -1.0000 3214482 1598722375.80 151.5142 60.0022 32.0000 1.9926 1.9956 399.4854 400.2216 0.1155 -1.0000 -1.0000 3214544 1598722375.90 151.5142 60.0022 32.0000 1.9924 1.9954 399.4368 400.1728 0.1156 -1.0000 -1.0000 3214607 1598722376.00 151.5426 60.0022 32.0000 1.9922 1.9952 399.4599 400.1961 0.1156 -1.0000 -1.0000 3214685 1598722376.10 151.5426 60.0022 32.0000 1.9923 1.9953 399.4430 400.1793 0.1157 -1.0000 -1.0000 3214747 1598722376.20 151.5426 60.0022 32.0000 1.9923 1.9953 399.3500 400.0866 0.1156 -1.0000 -1.0000 3214810 1598722376.30 151.5426 60.0022 32.0000 1.9927 1.9958 399.5355 400.2720 0.1157 -1.0000 -1.0000 3214888 1598722376.40 151.5426 60.0022 32.0000 1.9932 1.9962 399.4771 400.2147 0.1158 -1.0000 -1.0000 3214951 1598722376.50 151.5379 60.0022 32.0000 1.9926 1.9956 399.4868 400.2238 0.1156 -1.0000 -1.0000 3215013 1598722376.60 151.5128 60.0022 32.0000 1.9922 1.9953 399.4569 400.1938 0.1157 -1.0000 -1.0000 3215076 1598722376.70 151.5128 60.0022 32.0000 1.9926 1.9956 399.3603 400.0967 0.1156 -1.0000 -1.0000 3215138 1598722376.80 151.5128 60.0022 32.0000 1.9923 1.9953 399.4153 400.1519 0.1157 -1.0000 -1.0000 3215201 1598722376.90 151.5128 60.0022 32.0000 1.9924 1.9954 399.4929 400.2297 0.1156 -1.0000 -1.0000 3215279 1598722377.00 151.5128 60.0022 32.0000 1.9916 1.9946 399.4436 400.1798 0.1157 -1.0000 -1.0000 3215341 1598722377.10 151.5127 60.0022 32.0000 1.9919 1.9950 399.3663 400.1028 0.1156 -1.0000 -1.0000 3215404 1598722377.20 151.5127 60.0022 32.0000 1.9924 1.9955 399.4346 400.1714 0.1157 -1.0000 -1.0000 3215482 1598722377.30 151.5127 60.0022 32.0000 1.9931 1.9961 399.3931 400.1303 0.1158 -1.0000 -1.0000 3215544 1598722377.40 151.5127 60.0022 32.0000 1.9926 1.9956 399.4330 400.1699 0.1157 -1.0000 -1.0000 3215607 1598722377.50 151.5127 60.0022 32.0000 1.9923 1.9953 399.4726 400.2088 0.1157 -1.0000 -1.0000 3215669 1598722377.60 151.4892 60.0022 32.0000 1.9928 1.9958 399.4553 400.1923 0.1157 -1.0000 -1.0000 3215732 1598722377.70 151.4833 60.0022 32.0000 1.9928 1.9959 399.4835 400.2203 0.1157 -1.0000 -1.0000 3215810 1598722377.80 151.4833 60.0022 32.0000 1.9927 1.9957 399.4372 400.1734 0.1156 -1.0000 -1.0000 3215872 1598722377.90 151.4833 60.0022 32.0000 1.9921 1.9951 399.4274 400.1635 0.1156 -1.0000 -1.0000 3215935 1598722378.00 151.4833 60.0022 32.0000 1.9921 1.9952 399.4610 400.1961 0.1155 -1.0000 -1.0000 3216122 1598722378.10 151.4833 60.0022 32.0000 1.9929 1.9959 399.4833 400.2198 0.1156 -1.0000 -1.0000 3216185 1598722378.20 151.4849 60.0022 32.0000 1.9926 1.9956 399.4332 400.1699 0.1157 -1.0000 -1.0000 3216247 1598722378.30 151.4849 60.0022 32.0000 1.9924 1.9955 399.4918 400.2284 0.1157 -1.0000 -1.0000 3216325 1598722378.40 151.4849 60.0022 32.0000 1.9919 1.9949 399.4251 400.1620 0.1157 -1.0000 -1.0000 3216388 1598722378.50 151.4849 60.0022 32.0000 1.9920 1.9950 399.4585 400.1942 0.1155 -1.0000 -1.0000 3216606 1598722378.60 151.4849 60.0022 32.0000 1.9933 1.9963 399.5177 400.2542 0.1156 -1.0000 -1.0000 3216685 1598722378.70 151.4646 60.0022 32.0000 1.9924 1.9955 399.4355 400.1723 0.1157 -1.0000 -1.0000 3216747 1598722378.80 151.4646 60.0022 32.0000 1.9930 1.9961 399.4548 400.1915 0.1156 -1.0000 -1.0000 3216809 1598722378.90 151.4646 60.0022 32.0000 1.9925 1.9956 399.4637 400.2001 0.1156 -1.0000 -1.0000 3216888 1598722379.00 151.4646 60.0022 32.0000 1.9915 1.9946 399.4266 400.1627 0.1156 -1.0000 -1.0000 3217356 1598722379.10 151.4646 60.0022 32.0000 1.9921 1.9952 399.3999 400.1360 0.1156 -1.0000 -1.0000 3217419 1598722379.20 151.4653 60.0022 32.0000 1.9923 1.9954 399.4568 400.1939 0.1158 -1.0000 -1.0000 3217497 1598722379.30 151.4667 60.0022 32.0000 1.9925 1.9956 399.4585 400.1951 0.1156 -1.0000 -1.0000 3217559 1598722379.40 151.4667 60.0022 32.0000 1.9928 1.9958 399.4088 400.1458 0.1158 -1.0000 -1.0000 3217622 1598722379.50 151.4667 60.0022 32.0000 1.9921 1.9951 399.4633 400.2005 0.1157 -1.0000 -1.0000 3218372 1598722379.60 151.4667 60.0022 32.0000 1.9926 1.9956 399.4728 400.2100 0.1157 -1.0000 -1.0000 3218434 1598722379.70 151.4667 60.0022 32.0000 1.9925 1.9955 399.4293 400.1669 0.1157 -1.0000 -1.0000 3218512 1598722379.80 151.4589 60.0014 32.0000 1.9925 1.9956 399.4594 400.1960 0.1157 -1.0000 -1.0000 3218575 1598722379.90 151.4589 60.0014 32.0000 1.9924 1.9955 399.3645 400.1018 0.1158 -1.0000 -1.0000 3218637 1598722380.00 151.4589 60.0014 32.0000 1.9920 1.9950 399.4254 400.1614 0.1156 -1.0000 -1.0000 3218700 1598722380.10 151.4589 60.0014 32.0000 1.9914 1.9944 399.4361 400.1718 0.1155 -1.0000 -1.0000 3218762 1598722380.20 151.4589 60.0014 32.0000 1.9918 1.9948 399.4339 400.1697 0.1156 -1.0000 -1.0000 3218825 1598722380.30 151.4374 60.0014 32.0000 1.9926 1.9956 399.4665 400.2029 0.1157 -1.0000 -1.0000 3218903 1598722380.40 151.4264 60.0014 32.0000 1.9923 1.9953 399.4376 400.1738 0.1154 -1.0000 -1.0000 3218965 1598722380.50 151.4264 60.0014 32.0000 1.9925 1.9956 399.4694 400.2054 0.1156 -1.0000 -1.0000 3219090 1598722380.60 151.4264 60.0014 32.0000 1.9919 1.9949 399.3827 400.1199 0.1158 -1.0000 -1.0000 3219168 1598722380.70 151.4264 60.0014 32.0000 1.9924 1.9954 399.4520 400.1900 0.1159 -1.0000 -1.0000 3219231 1598722380.80 151.4264 60.0014 32.0000 1.9927 1.9958 399.2784 400.0158 0.1158 -1.0000 -1.0000 3219293 1598722380.90 151.4302 60.0014 32.0000 1.9928 1.9958 399.4223 400.1594 0.1157 -1.0000 -1.0000 3219371 1598722381.00 151.4410 60.0014 32.0000 1.9922 1.9952 399.4008 400.1372 0.1156 -1.0000 -1.0000 3219434 1598722381.10 151.4410 60.0014 32.0000 1.9919 1.9949 399.3573 400.0936 0.1156 -1.0000 -1.0000 3219496 1598722381.20 151.4410 60.0014 32.0000 1.9920 1.9950 399.4224 400.1590 0.1157 -1.0000 -1.0000 3219559 1598722381.30 151.4410 60.0014 32.0000 1.9918 1.9948 399.3997 400.1367 0.1157 -1.0000 -1.0000 3219637 1598722381.40 151.4410 60.0014 32.0000 1.9927 1.9957 399.3607 400.0966 0.1156 -1.0000 -1.0000 3219699 1598722381.50 151.4410 60.0014 32.0000 1.9916 1.9946 399.3641 400.1012 0.1157 -1.0000 -1.0000 3219840 1598722381.60 151.4410 60.0014 32.0000 1.9921 1.9951 399.3810 400.1176 0.1157 -1.0000 -1.0000 3219903 1598722381.70 151.4410 60.0014 32.0000 1.9922 1.9952 399.3727 400.1094 0.1157 -1.0000 -1.0000 3219965 1598722381.80 151.4410 60.0014 32.0000 1.9916 1.9946 399.4807 400.2172 0.1156 -1.0000 -1.0000 3220028 1598722381.90 151.4466 60.0014 32.0000 1.9923 1.9954 399.3481 400.0846 0.1157 -1.0000 -1.0000 3220090 1598722382.00 151.4749 60.0014 32.0000 1.9920 1.9951 399.4665 400.2041 0.1158 -1.0000 -1.0000 3220168 1598722382.10 151.4749 60.0014 32.0000 1.9920 1.9951 399.3879 400.1250 0.1157 -1.0000 -1.0000 3220387 1598722382.20 151.4749 60.0014 32.0000 1.9922 1.9952 399.4442 400.1799 0.1155 -1.0000 -1.0000 3220449 1598722382.30 151.4749 60.0014 32.0000 1.9918 1.9949 399.3720 400.1087 0.1157 -1.0000 -1.0000 3220527 1598722382.40 151.4749 60.0014 32.0000 1.9923 1.9953 399.4629 400.2000 0.1158 -1.0000 -1.0000 3220590 1598722382.50 151.4857 60.0014 32.0000 1.9921 1.9951 399.3605 400.0976 0.1157 -1.0000 -1.0000 3220652 1598722382.60 151.5020 60.0014 32.0000 1.9920 1.9951 399.4440 400.1809 0.1157 -1.0000 -1.0000 3220996 1598722382.70 151.5020 60.0014 32.0000 1.9926 1.9956 399.4224 400.1595 0.1158 -1.0000 -1.0000 3221059 1598722382.80 151.5020 60.0014 32.0000 1.9929 1.9959 399.4521 400.1889 0.1157 -1.0000 -1.0000 3221121 1598722382.90 151.5020 60.0014 32.0000 1.9920 1.9951 399.4129 400.1491 0.1156 -1.0000 -1.0000 3221199 1598722383.00 151.5020 60.0014 32.0000 1.9925 1.9955 399.3334 400.0693 0.1156 -1.0000 -1.0000 3221262 1598722383.10 151.4975 60.0014 32.0000 1.9923 1.9953 399.4089 400.1449 0.1156 -1.0000 -1.0000 3221480 1598722383.20 151.4975 60.0014 32.0000 1.9928 1.9958 399.4494 400.1867 0.1157 -1.0000 -1.0000 3221558 1598722383.30 151.4975 60.0014 32.0000 1.9926 1.9957 399.4094 400.1460 0.1156 -1.0000 -1.0000 3221621 1598722383.40 151.4975 60.0014 32.0000 1.9927 1.9957 399.4742 400.2099 0.1155 -1.0000 -1.0000 3221683 1598722383.50 151.4975 60.0014 32.0000 1.9922 1.9952 399.4401 400.1762 0.1156 -1.0000 -1.0000 3221746 1598722383.60 151.4888 60.0014 32.0000 1.9921 1.9952 399.3732 400.1091 0.1156 -1.0000 -1.0000 3221980 1598722383.70 151.4888 60.0014 32.0000 1.9922 1.9952 399.4204 400.1571 0.1157 -1.0000 -1.0000 3222058 1598722383.80 151.4888 60.0014 32.0000 1.9930 1.9960 399.4276 400.1640 0.1156 -1.0000 -1.0000 3222121 1598722383.90 151.4888 60.0014 32.0000 1.9929 1.9959 399.4643 400.2015 0.1158 -1.0000 -1.0000 3222168 1598722384.00 151.4888 60.0014 32.0000 1.9922 1.9952 399.4031 400.1394 0.1156 -1.0000 -1.0000 3222246 1598722384.10 151.4888 60.0014 32.0000 1.9925 1.9956 399.4116 400.1480 0.1157 -1.0000 -1.0000 3222480 1598722384.20 151.4744 60.0014 32.0000 1.9922 1.9952 399.3631 400.1003 0.1158 -1.0000 -1.0000 3222543 1598722384.30 151.4744 60.0014 32.0000 1.9923 1.9954 399.4056 400.1426 0.1157 -1.0000 -1.0000 3222621 1598722384.40 151.4744 60.0014 32.0000 1.9924 1.9954 399.4536 400.1902 0.1157 -1.0000 -1.0000 3222683 1598722384.50 151.4744 60.0014 32.0000 1.9929 1.9959 399.3954 400.1320 0.1156 -1.0000 -1.0000 3222746 1598722384.60 151.4744 60.0014 32.0000 1.9932 1.9962 399.4424 400.1788 0.1157 -1.0000 -1.0000 3223089 1598722384.70 151.5008 60.0016 32.0000 1.9933 1.9963 399.3707 400.1073 0.1156 -1.0000 -1.0000 3223152 1598722384.80 151.5008 60.0016 32.0000 1.9926 1.9956 399.4230 400.1601 0.1157 -1.0000 -1.0000 3223214 1598722384.90 151.5008 60.0016 32.0000 1.9926 1.9956 399.4241 400.1615 0.1158 -1.0000 -1.0000 3223292 1598722385.00 151.5008 60.0016 32.0000 1.9923 1.9953 399.4611 400.1990 0.1158 -1.0000 -1.0000 3223355 1598722385.10 151.5008 60.0016 32.0000 1.9924 1.9954 399.3996 400.1358 0.1156 -1.0000 -1.0000 3223417 1598722385.20 151.5241 60.0016 32.0000 1.9928 1.9958 399.4463 400.1826 0.1156 -1.0000 -1.0000 3223480 1598722385.30 151.5381 60.0016 32.0000 1.9932 1.9962 399.4372 400.1745 0.1158 -1.0000 -1.0000 3223542 1598722385.40 151.5381 60.0016 32.0000 1.9923 1.9953 399.4189 400.1545 0.1155 -1.0000 -1.0000 3223605 1598722385.50 151.5381 60.0016 32.0000 1.9928 1.9958 399.4733 400.2091 0.1156 -1.0000 -1.0000 3223683 1598722385.60 151.5381 60.0016 32.0000 1.9927 1.9957 399.4624 400.1988 0.1156 -1.0000 -1.0000 3223745 1598722385.70 151.5381 60.0016 32.0000 1.9924 1.9954 399.4018 400.1382 0.1156 -1.0000 -1.0000 3223980 1598722385.80 151.5646 60.0016 32.0000 1.9922 1.9952 399.5114 400.2475 0.1156 -1.0000 -1.0000 3224042 1598722385.90 151.5646 60.0016 32.0000 1.9935 1.9965 399.4987 400.2349 0.1156 -1.0000 -1.0000 3224105 1598722386.00 151.5646 60.0016 32.0000 1.9929 1.9959 399.4594 400.1965 0.1157 -1.0000 -1.0000 3224183 1598722386.10 151.5646 60.0016 32.0000 1.9926 1.9957 399.4763 400.2125 0.1156 -1.0000 -1.0000 3224245 1598722386.20 151.5646 60.0016 32.0000 1.9933 1.9963 399.4889 400.2255 0.1156 -1.0000 -1.0000 3224480 1598722386.30 151.5349 60.0016 32.0000 1.9928 1.9958 399.4922 400.2285 0.1156 -1.0000 -1.0000 3224542 1598722386.40 151.5294 60.0016 32.0000 1.9931 1.9961 399.4420 400.1786 0.1157 -1.0000 -1.0000 3224605 1598722386.50 151.5294 60.0016 32.0000 1.9927 1.9957 399.4363 400.1723 0.1156 -1.0000 -1.0000 3224667 1598722386.60 151.5294 60.0016 32.0000 1.9931 1.9961 399.4329 400.1690 0.1156 -1.0000 -1.0000 3224745 1598722386.70 151.5294 60.0016 32.0000 1.9932 1.9962 399.4663 400.2025 0.1156 -1.0000 -1.0000 3224870 1598722386.80 151.5352 60.0016 32.0000 1.9931 1.9962 399.5216 400.2569 0.1155 -1.0000 -1.0000 3224933 1598722386.90 151.5758 60.0016 32.0000 1.9933 1.9963 399.4854 400.2223 0.1157 -1.0000 -1.0000 3225011 1598722387.00 151.5758 60.0016 32.0000 1.9935 1.9965 399.3984 400.1354 0.1157 -1.0000 -1.0000 3225073 1598722387.10 151.5758 60.0016 32.0000 1.9934 1.9964 399.5180 400.2545 0.1156 -1.0000 -1.0000 3225136 1598722387.20 151.5758 60.0016 32.0000 1.9934 1.9965 399.4609 400.1964 0.1154 -1.0000 -1.0000 3225386 1598722387.30 151.5758 60.0016 32.0000 1.9931 1.9961 399.4637 400.1994 0.1156 -1.0000 -1.0000 3225448 1598722387.40 151.5743 60.0016 32.0000 1.9933 1.9963 399.4710 400.2081 0.1156 -1.0000 -1.0000 3225511 1598722387.50 151.5484 60.0016 32.0000 1.9931 1.9961 399.4362 400.1714 0.1155 -1.0000 -1.0000 3225573 1598722387.60 151.5484 60.0016 32.0000 1.9926 1.9956 399.4392 400.1754 0.1156 -1.0000 -1.0000 3225636 1598722387.70 151.5484 60.0016 32.0000 1.9928 1.9958 399.4523 400.1882 0.1156 -1.0000 -1.0000 3226011 1598722387.80 151.5484 60.0016 32.0000 1.9925 1.9956 399.4889 400.2257 0.1156 -1.0000 -1.0000 3226073 1598722387.90 151.5484 60.0016 32.0000 1.9924 1.9954 399.5169 400.2536 0.1157 -1.0000 -1.0000 3226135 1598722388.00 151.5281 60.0016 32.0000 1.9925 1.9955 399.3870 400.1231 0.1156 -1.0000 -1.0000 3226214 1598722388.10 151.5281 60.0016 32.0000 1.9924 1.9954 399.4236 400.1602 0.1157 -1.0000 -1.0000 3226276 1598722388.20 151.5281 60.0016 32.0000 1.9922 1.9952 399.4768 400.2136 0.1156 -1.0000 -1.0000 3226510 1598722388.30 151.5281 60.0016 32.0000 1.9927 1.9957 399.4162 400.1518 0.1155 -1.0000 -1.0000 3226573 1598722388.40 151.5281 60.0016 32.0000 1.9924 1.9954 399.4738 400.2104 0.1156 -1.0000 -1.0000 3226635 1598722388.50 151.5272 60.0016 32.0000 1.9930 1.9960 399.4620 400.1977 0.1155 -1.0000 -1.0000 3226698 1598722388.60 151.5196 60.0016 32.0000 1.9927 1.9957 399.4679 400.2034 0.1156 -1.0000 -1.0000 3226776 1598722388.70 151.5196 60.0016 32.0000 1.9923 1.9953 399.4336 400.1702 0.1156 -1.0000 -1.0000 3227354 1598722388.80 151.5196 60.0016 32.0000 1.9927 1.9957 399.4301 400.1663 0.1156 -1.0000 -1.0000 3227416 1598722388.90 151.5196 60.0016 32.0000 1.9923 1.9953 399.4526 400.1893 0.1157 -1.0000 -1.0000 3227494 1598722389.00 151.5196 60.0016 32.0000 1.9924 1.9954 399.3833 400.1199 0.1157 -1.0000 -1.0000 3227557 1598722389.10 151.5029 60.0016 32.0000 1.9924 1.9954 399.4904 400.2270 0.1156 -1.0000 -1.0000 3227620 1598722389.20 151.5029 60.0016 32.0000 1.9928 1.9958 399.3888 400.1255 0.1157 -1.0000 -1.0000 3227698 1598722389.30 151.5029 60.0016 32.0000 1.9925 1.9955 399.4884 400.2257 0.1157 -1.0000 -1.0000 3227760 1598722389.40 151.5029 60.0016 32.0000 1.9921 1.9952 399.3598 400.0960 0.1156 -1.0000 -1.0000 3227823 1598722389.50 151.5029 60.0016 32.0000 1.9924 1.9954 399.4682 400.2044 0.1155 -1.0000 -1.0000 3227885 1598722389.60 151.5399 60.0016 32.0000 1.9920 1.9950 399.4404 400.1765 0.1156 -1.0000 -1.0000 3227948 1598722389.70 151.5399 60.0016 32.0000 1.9922 1.9952 399.4793 400.2156 0.1156 -1.0000 -1.0000 3228026 1598722389.80 151.5399 60.0016 32.0000 1.9928 1.9959 399.4202 400.1561 0.1156 -1.0000 -1.0000 3228088 1598722389.90 151.5399 60.0016 32.0000 1.9926 1.9956 399.5418 400.2783 0.1156 -1.0000 -1.0000 3228151 1598722390.00 151.5399 60.0016 32.0000 1.9929 1.9959 399.4224 400.1588 0.1156 -1.0000 -1.0000 3228229 1598722390.10 151.5399 60.0016 32.0000 1.9927 1.9957 399.4872 400.2235 0.1156 -1.0000 -1.0000 3228291 1598722390.20 151.5399 60.0016 32.0000 1.9919 1.9949 399.4815 400.2182 0.1156 -1.0000 -1.0000 3228354 1598722390.30 151.4655 60.0016 32.0000 1.9925 1.9955 399.5076 400.2440 0.1156 -1.0000 -1.0000 3228635 1598722390.40 151.4655 60.0016 32.0000 1.9930 1.9960 399.4409 400.1776 0.1156 -1.0000 -1.0000 3228697 1598722390.50 151.4655 60.0016 32.0000 1.9922 1.9952 399.4721 400.2087 0.1157 -1.0000 -1.0000 3228760 1598722390.60 151.4655 60.0016 32.0000 1.9921 1.9952 399.3671 400.1044 0.1157 -1.0000 -1.0000 3228838 1598722390.70 151.4655 60.0016 32.0000 1.9918 1.9949 399.3930 400.1290 0.1156 -1.0000 -1.0000 3228900 1598722390.80 151.5031 60.0016 32.0000 1.9923 1.9953 399.3855 400.1223 0.1157 -1.0000 -1.0000 3229135 1598722390.90 151.5031 60.0016 32.0000 1.9930 1.9961 399.4622 400.1992 0.1157 -1.0000 -1.0000 3229197 1598722391.00 151.5031 60.0016 32.0000 1.9928 1.9958 399.4780 400.2150 0.1157 -1.0000 -1.0000 3229260 1598722391.10 151.5031 60.0016 32.0000 1.9930 1.9960 399.3848 400.1224 0.1158 -1.0000 -1.0000 3229322 1598722391.20 151.5031 60.0016 32.0000 1.9924 1.9955 399.4202 400.1579 0.1158 -1.0000 -1.0000 3229400 1598722391.30 151.4962 60.0016 32.0000 1.9927 1.9957 399.3933 400.1300 0.1156 -1.0000 -1.0000 3230135 1598722391.40 151.4723 60.0016 32.0000 1.9923 1.9953 399.4619 400.1994 0.1158 -1.0000 -1.0000 3230197 1598722391.50 151.4723 60.0016 32.0000 1.9920 1.9951 399.4281 400.1651 0.1157 -1.0000 -1.0000 3230259 1598722391.60 151.4723 60.0016 32.0000 1.9927 1.9958 399.4186 400.1555 0.1158 -1.0000 -1.0000 3230322 1598722391.70 151.4723 60.0016 32.0000 1.9931 1.9961 399.4427 400.1801 0.1157 -1.0000 -1.0000 3230400 1598722391.80 151.4723 60.0016 32.0000 1.9929 1.9959 399.4511 400.1873 0.1155 -1.0000 -1.0000 3230463 1598722391.90 151.5004 60.0016 32.0000 1.9927 1.9958 399.5203 400.2576 0.1158 -1.0000 -1.0000 3230525 1598722392.00 151.5004 60.0016 32.0000 1.9929 1.9959 399.5286 400.2656 0.1157 -1.0000 -1.0000 3230603 1598722392.10 151.5004 60.0016 32.0000 1.9927 1.9957 399.4212 400.1574 0.1156 -1.0000 -1.0000 3230666 1598722392.20 151.5004 60.0016 32.0000 1.9925 1.9955 399.5106 400.2472 0.1157 -1.0000 -1.0000 3230728 1598722392.30 151.5004 60.0016 32.0000 1.9924 1.9955 399.4315 400.1685 0.1156 -1.0000 -1.0000 3230869 1598722392.40 151.4813 60.0016 32.0000 1.9928 1.9959 399.4701 400.2052 0.1155 -1.0000 -1.0000 3230931 1598722392.50 151.4768 60.0016 32.0000 1.9922 1.9952 399.5237 400.2608 0.1158 -1.0000 -1.0000 3230994 1598722392.60 151.4768 60.0016 32.0000 1.9929 1.9960 399.4014 400.1376 0.1156 -1.0000 -1.0000 3231072 1598722392.70 151.4768 60.0016 32.0000 1.9921 1.9951 399.4337 400.1689 0.1154 -1.0000 -1.0000 3231134 1598722392.80 151.4768 60.0016 32.0000 1.9927 1.9957 399.4494 400.1851 0.1156 -1.0000 -1.0000 3231369 1598722392.90 151.4765 60.0016 32.0000 1.9925 1.9955 399.4835 400.2202 0.1156 -1.0000 -1.0000 3231431 1598722393.00 151.4739 60.0016 32.0000 1.9924 1.9954 399.4751 400.2115 0.1156 -1.0000 -1.0000 3231494 1598722393.10 151.4739 60.0016 32.0000 1.9928 1.9958 399.4041 400.1398 0.1155 -1.0000 -1.0000 3231556 1598722393.20 151.4739 60.0016 32.0000 1.9923 1.9953 399.4608 400.1973 0.1156 -1.0000 -1.0000 3231634 1598722393.30 151.4739 60.0016 32.0000 1.9924 1.9954 399.3793 400.1159 0.1157 -1.0000 -1.0000 3231728 1598722393.40 151.4739 60.0016 32.0000 1.9922 1.9952 399.4118 400.1489 0.1157 -1.0000 -1.0000 3231790 1598722393.50 151.4739 60.0016 32.0000 1.9922 1.9952 399.3973 400.1332 0.1156 -1.0000 -1.0000 3231869 1598722393.60 151.4226 60.0016 32.0000 1.9921 1.9951 399.4392 400.1758 0.1157 -1.0000 -1.0000 3231931 1598722393.70 151.4174 60.0016 32.0000 1.9922 1.9953 399.4484 400.1848 0.1156 -1.0000 -1.0000 3231993 1598722393.80 151.4174 60.0016 32.0000 1.9927 1.9958 399.4731 400.2102 0.1158 -1.0000 -1.0000 3232775 1598722393.90 151.4174 60.0016 32.0000 1.9924 1.9954 399.3758 400.1131 0.1158 -1.0000 -1.0000 3232853 1598722394.00 151.4174 60.0016 32.0000 1.9925 1.9955 399.4507 400.1875 0.1157 -1.0000 -1.0000 3232915 1598722394.10 151.4174 60.0016 32.0000 1.9923 1.9954 399.4015 400.1378 0.1156 -1.0000 -1.0000 3232993 1598722394.20 151.4766 60.0016 32.0000 1.9927 1.9957 399.3990 400.1346 0.1155 -1.0000 -1.0000 3233056 1598722394.30 151.4766 60.0016 32.0000 1.9927 1.9957 399.5129 400.2505 0.1157 -1.0000 -1.0000 3233118 1598722394.40 151.4766 60.0016 32.0000 1.9928 1.9959 399.4220 400.1578 0.1155 -1.0000 -1.0000 3233181 1598722394.50 151.4766 60.0016 32.0000 1.9923 1.9953 399.4425 400.1798 0.1157 -1.0000 -1.0000 3233243 1598722394.60 151.4766 60.0016 32.0000 1.9925 1.9955 399.4284 400.1647 0.1156 -1.0000 -1.0000 3233321 1598722394.70 151.4766 60.0016 32.0000 1.9925 1.9955 399.4581 400.1947 0.1157 -1.0000 -1.0000 3233384 1598722394.80 151.4766 60.0016 32.0000 1.9929 1.9960 399.3249 400.0610 0.1156 -1.0000 -1.0000 3233446 1598722394.90 151.4748 60.0012 32.0000 1.9931 1.9961 399.4888 400.2247 0.1156 -1.0000 -1.0000 3233524 1598722395.00 151.4748 60.0012 32.0000 1.9927 1.9957 399.4305 400.1679 0.1158 -1.0000 -1.0000 3233587 1598722395.10 151.4748 60.0012 32.0000 1.9921 1.9952 399.4115 400.1474 0.1156 -1.0000 -1.0000 3233634 1598722395.20 151.4748 60.0012 32.0000 1.9926 1.9956 399.4601 400.1976 0.1158 -1.0000 -1.0000 3233712 1598722395.30 151.4748 60.0012 32.0000 1.9931 1.9961 399.4653 400.2020 0.1156 -1.0000 -1.0000 3233774 1598722395.40 151.4748 60.0012 32.0000 1.9927 1.9957 399.4922 400.2282 0.1156 -1.0000 -1.0000 3233837 1598722395.50 151.5209 60.0012 32.0000 1.9927 1.9957 399.4885 400.2250 0.1156 -1.0000 -1.0000 3233915 1598722395.60 151.5209 60.0012 32.0000 1.9922 1.9953 399.4831 400.2187 0.1155 -1.0000 -1.0000 3233977 1598722395.70 151.5209 60.0012 32.0000 1.9928 1.9958 399.4931 400.2293 0.1156 -1.0000 -1.0000 3234056 1598722395.80 151.5209 60.0012 32.0000 1.9926 1.9956 399.5319 400.2683 0.1155 -1.0000 -1.0000 3234118 1598722395.90 151.5209 60.0012 32.0000 1.9930 1.9961 399.5097 400.2466 0.1157 -1.0000 -1.0000 3234180 1598722396.00 151.5209 60.0012 32.0000 1.9925 1.9956 399.4858 400.2220 0.1155 -1.0000 -1.0000 3234259 1598722396.10 151.5219 60.0012 32.0000 1.9924 1.9954 399.4127 400.1493 0.1158 -1.0000 -1.0000 3234321 1598722396.20 151.5303 60.0012 32.0000 1.9920 1.9950 399.3964 400.1315 0.1155 -1.0000 -1.0000 3234383 1598722396.30 151.5303 60.0012 32.0000 1.9927 1.9958 399.4547 400.1913 0.1156 -1.0000 -1.0000 3234446 1598722396.40 151.5303 60.0012 32.0000 1.9932 1.9962 399.4967 400.2336 0.1157 -1.0000 -1.0000 3234883 1598722396.50 151.5303 60.0012 32.0000 1.9925 1.9955 399.4888 400.2253 0.1157 -1.0000 -1.0000 3234946 1598722396.60 151.5303 60.0012 32.0000 1.9923 1.9953 399.4001 400.1370 0.1157 -1.0000 -1.0000 3235008 1598722396.70 151.4337 60.0012 32.0000 1.9913 1.9943 399.4349 400.1714 0.1156 -1.0000 -1.0000 3235071 1598722396.80 151.4337 60.0012 32.0000 1.9918 1.9948 399.3238 400.0601 0.1156 -1.0000 -1.0000 3235133 1598722396.90 151.4337 60.0012 32.0000 1.9921 1.9951 399.4161 400.1531 0.1158 -1.0000 -1.0000 3235883 1598722397.00 151.4337 60.0012 32.0000 1.9920 1.9950 399.3867 400.1233 0.1157 -1.0000 -1.0000 3235961 1598722397.10 151.4337 60.0012 32.0000 1.9920 1.9950 399.4746 400.2114 0.1156 -1.0000 -1.0000 3236008 1598722397.20 151.4614 60.0012 32.0000 1.9927 1.9957 399.4213 400.1582 0.1158 -1.0000 -1.0000 3236086 1598722397.30 151.4712 60.0012 32.0000 1.9924 1.9954 399.5308 400.2693 0.1159 -1.0000 -1.0000 3236149 1598722397.40 151.4712 60.0012 32.0000 1.9929 1.9959 399.4133 400.1502 0.1158 -1.0000 -1.0000 3236211 1598722397.50 151.4712 60.0012 32.0000 1.9927 1.9957 399.4456 400.1832 0.1158 -1.0000 -1.0000 3236289 1598722397.60 151.4712 60.0012 32.0000 1.9924 1.9954 399.3878 400.1246 0.1157 -1.0000 -1.0000 3236352 1598722397.70 151.4712 60.0012 32.0000 1.9918 1.9949 399.4678 400.2044 0.1157 -1.0000 -1.0000 3236633 1598722397.80 151.4743 60.0012 32.0000 1.9924 1.9955 399.4926 400.2296 0.1157 -1.0000 -1.0000 3236695 1598722397.90 151.4743 60.0012 32.0000 1.9923 1.9954 399.4859 400.2228 0.1157 -1.0000 -1.0000 3236758 1598722398.00 151.4743 60.0012 32.0000 1.9928 1.9958 399.4393 400.1764 0.1157 -1.0000 -1.0000 3236836 1598722398.10 151.4743 60.0012 32.0000 1.9923 1.9953 399.3943 400.1305 0.1156 -1.0000 -1.0000 3236899 1598722398.20 151.4743 60.0012 32.0000 1.9916 1.9946 399.4728 400.2101 0.1157 -1.0000 -1.0000 3236961 1598722398.30 151.5028 60.0012 32.0000 1.9924 1.9955 399.3856 400.1221 0.1156 -1.0000 -1.0000 3237024 1598722398.40 151.5028 60.0012 32.0000 1.9917 1.9947 399.5027 400.2397 0.1157 -1.0000 -1.0000 3237086 1598722398.50 151.5028 60.0012 32.0000 1.9925 1.9955 399.4113 400.1480 0.1157 -1.0000 -1.0000 3237773 1598722398.60 151.5028 60.0012 32.0000 1.9926 1.9956 399.4469 400.1837 0.1157 -1.0000 -1.0000 3237851 1598722398.70 151.5028 60.0012 32.0000 1.9925 1.9956 399.3842 400.1213 0.1157 -1.0000 -1.0000 3237930 1598722398.80 151.5028 60.0012 32.0000 1.9926 1.9956 399.3983 400.1348 0.1157 -1.0000 -1.0000 3237992 1598722398.90 151.5028 60.0012 32.0000 1.9927 1.9957 399.4854 400.2221 0.1156 -1.0000 -1.0000 3238070 1598722399.00 151.5028 60.0012 32.0000 1.9928 1.9959 399.4761 400.2134 0.1157 -1.0000 -1.0000 3238133 1598722399.10 151.5028 60.0012 32.0000 1.9933 1.9963 399.4531 400.1901 0.1158 -1.0000 -1.0000 3238195 1598722399.20 151.5028 60.0012 32.0000 1.9927 1.9958 399.4998 400.2374 0.1158 -1.0000 -1.0000 3238273 1598722399.30 151.5028 60.0012 32.0000 1.9933 1.9963 399.4899 400.2259 0.1157 -1.0000 -1.0000 3238336 1598722399.40 151.5340 60.0012 32.0000 1.9929 1.9960 399.5137 400.2514 0.1158 -1.0000 -1.0000 3238398 1598722399.50 151.5340 60.0012 32.0000 1.9928 1.9958 399.5330 400.2691 0.1155 -1.0000 -1.0000 3238461 1598722399.60 151.5340 60.0012 32.0000 1.9928 1.9959 399.5108 400.2471 0.1156 -1.0000 -1.0000 3238523 1598722399.70 151.5340 60.0012 32.0000 1.9923 1.9953 399.4814 400.2171 0.1155 -1.0000 -1.0000 3238601 1598722399.80 151.5340 60.0012 32.0000 1.9925 1.9955 399.4249 400.1607 0.1155 -1.0000 -1.0000 3238664 1598722399.90 151.5340 60.0012 32.0000 1.9923 1.9953 399.5039 400.2394 0.1155 -1.0000 -1.0000 3238726 1598722400.00 151.5300 60.0008 32.0000 1.9929 1.9959 399.5346 400.2712 0.1156 -1.0000 -1.0000 3238804 1598722400.10 151.5300 60.0008 32.0000 1.9927 1.9957 399.4707 400.2061 0.1154 -1.0000 -1.0000 3238867 1598722400.20 151.5300 60.0008 32.0000 1.9926 1.9956 399.4804 400.2161 0.1155 -1.0000 -1.0000 3238929 1598722400.30 151.5300 60.0008 32.0000 1.9926 1.9956 399.4095 400.1467 0.1158 -1.0000 -1.0000 3239007 1598722400.40 151.5300 60.0008 32.0000 1.9928 1.9959 399.4999 400.2365 0.1156 -1.0000 -1.0000 3239070 1598722400.50 151.5300 60.0008 32.0000 1.9912 1.9942 399.4863 400.2222 0.1156 -1.0000 -1.0000 3239132 1598722400.60 151.5300 60.0008 32.0000 1.9925 1.9955 399.4941 400.2316 0.1158 -1.0000 -1.0000 3239211 1598722400.70 151.5300 60.0008 32.0000 1.9929 1.9959 399.5452 400.2815 0.1156 -1.0000 -1.0000 3239257 1598722400.80 151.5300 60.0008 32.0000 1.9926 1.9956 399.4499 400.1858 0.1155 -1.0000 -1.0000 3239335 1598722400.90 151.5300 60.0008 32.0000 1.9929 1.9959 399.4449 400.1809 0.1156 -1.0000 -1.0000 3239398 1598722401.00 151.5300 60.0008 32.0000 1.9921 1.9952 399.5582 400.2951 0.1157 -1.0000 -1.0000 3239460 1598722401.10 151.5300 60.0008 32.0000 1.9930 1.9960 399.5525 400.2908 0.1160 -1.0000 -1.0000 3239523 1598722401.20 151.4804 60.0008 32.0000 1.9927 1.9958 399.4629 400.1996 0.1156 -1.0000 -1.0000 3239632 1598722401.30 151.4804 60.0008 32.0000 1.9927 1.9958 399.5403 400.2768 0.1156 -1.0000 -1.0000 3239695 1598722401.40 151.4804 60.0008 32.0000 1.9928 1.9959 399.4157 400.1518 0.1155 -1.0000 -1.0000 3239757 1598722401.50 151.4804 60.0008 32.0000 1.9927 1.9957 399.4439 400.1799 0.1155 -1.0000 -1.0000 3239820 1598722401.60 151.4804 60.0008 32.0000 1.9919 1.9950 399.4169 400.1517 0.1154 -1.0000 -1.0000 3239882 1598722401.70 151.4804 60.0008 32.0000 1.9932 1.9962 399.3728 400.1086 0.1156 -1.0000 -1.0000 3239960 1598722401.80 151.5422 60.0008 32.0000 1.9928 1.9958 399.3719 400.1085 0.1157 -1.0000 -1.0000 3240023 1598722401.90 151.5539 60.0008 32.0000 1.9927 1.9957 399.4683 400.2049 0.1156 -1.0000 -1.0000 3240085 1598722402.00 151.5539 60.0008 32.0000 1.9936 1.9966 399.4062 400.1418 0.1154 -1.0000 -1.0000 3240163 1598722402.10 151.5539 60.0008 32.0000 1.9932 1.9962 399.4638 400.2004 0.1156 -1.0000 -1.0000 3240226 1598722402.20 151.5539 60.0008 32.0000 1.9933 1.9964 399.4610 400.1966 0.1155 -1.0000 -1.0000 3240288 1598722402.30 151.5539 60.0008 32.0000 1.9935 1.9965 399.4717 400.2079 0.1156 -1.0000 -1.0000 3240351 1598722402.40 151.4922 60.0008 32.0000 1.9933 1.9963 399.5241 400.2605 0.1156 -1.0000 -1.0000 3240413 1598722402.50 151.4922 60.0008 32.0000 1.9923 1.9953 399.4382 400.1742 0.1155 -1.0000 -1.0000 3240476 1598722402.60 151.4922 60.0008 32.0000 1.9928 1.9958 399.5020 400.2381 0.1156 -1.0000 -1.0000 3240773 1598722402.70 151.4922 60.0008 32.0000 1.9922 1.9952 399.4829 400.2194 0.1156 -1.0000 -1.0000 3240835 1598722402.80 151.4922 60.0008 32.0000 1.9927 1.9957 399.5069 400.2430 0.1155 -1.0000 -1.0000 3240898 1598722402.90 151.4502 60.0008 32.0000 1.9926 1.9956 399.4658 400.2024 0.1157 -1.0000 -1.0000 3240976 1598722403.00 151.4334 60.0008 32.0000 1.9929 1.9959 399.4925 400.2297 0.1157 -1.0000 -1.0000 3241038 1598722403.10 151.4334 60.0008 32.0000 1.9923 1.9953 399.3883 400.1246 0.1156 -1.0000 -1.0000 3241226 1598722403.20 151.4334 60.0008 32.0000 1.9917 1.9947 399.5151 400.2508 0.1155 -1.0000 -1.0000 3241288 1598722403.30 151.4334 60.0008 32.0000 1.9923 1.9954 399.4773 400.2147 0.1157 -1.0000 -1.0000 3241351 1598722403.40 151.4334 60.0008 32.0000 1.9925 1.9955 399.4330 400.1701 0.1158 -1.0000 -1.0000 3241413 1598722403.50 151.4879 60.0008 32.0000 1.9930 1.9960 399.4082 400.1453 0.1157 -1.0000 -1.0000 3241491 1598722403.60 151.4879 60.0008 32.0000 1.9924 1.9954 399.4545 400.1908 0.1156 -1.0000 -1.0000 3241726 1598722403.70 151.4879 60.0008 32.0000 1.9923 1.9953 399.4502 400.1866 0.1157 -1.0000 -1.0000 3241804 1598722403.80 151.4879 60.0008 32.0000 1.9930 1.9961 399.3705 400.1071 0.1157 -1.0000 -1.0000 3241866 1598722403.90 151.4879 60.0008 32.0000 1.9934 1.9964 399.5398 400.2769 0.1157 -1.0000 -1.0000 3241929 1598722404.00 151.5785 60.0008 32.0000 1.9933 1.9964 399.5158 400.2532 0.1158 -1.0000 -1.0000 3241991 1598722404.10 151.5785 60.0008 32.0000 1.9929 1.9959 399.6197 400.3571 0.1158 -1.0000 -1.0000 3242475 1598722404.20 151.5785 60.0008 32.0000 1.9927 1.9957 399.4602 400.1970 0.1156 -1.0000 -1.0000 3242538 1598722404.30 151.5785 60.0008 32.0000 1.9930 1.9960 399.3828 400.1191 0.1156 -1.0000 -1.0000 3242616 1598722404.40 151.5785 60.0008 32.0000 1.9935 1.9966 399.4869 400.2233 0.1156 -1.0000 -1.0000 3242678 1598722404.50 151.5766 60.0008 32.0000 1.9935 1.9965 399.4785 400.2154 0.1157 -1.0000 -1.0000 3242741 1598722404.60 151.5702 60.0008 32.0000 1.9932 1.9963 399.5523 400.2896 0.1157 -1.0000 -1.0000 3242928 1598722404.70 151.5702 60.0008 32.0000 1.9929 1.9959 399.5047 400.2410 0.1156 -1.0000 -1.0000 3242991 1598722404.80 151.5702 60.0008 32.0000 1.9932 1.9962 399.5129 400.2485 0.1155 -1.0000 -1.0000 3243053 1598722404.90 151.5702 60.0008 32.0000 1.9934 1.9964 399.4594 400.1965 0.1157 -1.0000 -1.0000 3243132 1598722405.00 151.5702 60.0008 32.0000 1.9925 1.9955 399.4307 400.1672 0.1157 -1.0000 -1.0000 3243194 1598722405.10 151.5266 60.0008 32.0000 1.9926 1.9956 399.4257 400.1614 0.1155 -1.0000 -1.0000 3243381 1598722405.20 151.5266 60.0008 32.0000 1.9927 1.9958 399.4199 400.1558 0.1156 -1.0000 -1.0000 3243459 1598722405.30 151.5266 60.0008 32.0000 1.9930 1.9960 399.4580 400.1945 0.1157 -1.0000 -1.0000 3243522 1598722405.40 151.5266 60.0008 32.0000 1.9929 1.9960 399.4391 400.1753 0.1156 -1.0000 -1.0000 3243584 1598722405.50 151.5266 60.0008 32.0000 1.9929 1.9959 399.4698 400.2065 0.1157 -1.0000 -1.0000 3243647 1598722405.60 151.5291 60.0008 32.0000 1.9931 1.9961 399.4639 400.2005 0.1156 -1.0000 -1.0000 3243709 1598722405.70 151.5386 60.0008 32.0000 1.9927 1.9957 399.5920 400.3297 0.1158 -1.0000 -1.0000 3244007 1598722405.80 151.5386 60.0008 32.0000 1.9936 1.9966 399.4323 400.1688 0.1156 -1.0000 -1.0000 3244069 1598722405.90 151.5386 60.0008 32.0000 1.9932 1.9962 399.5202 400.2565 0.1156 -1.0000 -1.0000 3244131 1598722406.00 151.5386 60.0008 32.0000 1.9932 1.9963 399.5227 400.2600 0.1157 -1.0000 -1.0000 3244209 1598722406.10 151.5386 60.0008 32.0000 1.9924 1.9955 399.4048 400.1415 0.1157 -1.0000 -1.0000 3244272 1598722406.20 151.5202 60.0008 32.0000 1.9927 1.9957 399.4938 400.2303 0.1156 -1.0000 -1.0000 3244506 1598722406.30 151.5202 60.0008 32.0000 1.9927 1.9957 399.4709 400.2072 0.1156 -1.0000 -1.0000 3244584 1598722406.40 151.5202 60.0008 32.0000 1.9930 1.9960 399.5342 400.2709 0.1156 -1.0000 -1.0000 3244647 1598722406.50 151.5202 60.0008 32.0000 1.9927 1.9957 399.5191 400.2564 0.1157 -1.0000 -1.0000 3244709 1598722406.60 151.5202 60.0008 32.0000 1.9927 1.9957 399.4442 400.1803 0.1156 -1.0000 -1.0000 3244772 1598722406.70 151.5241 60.0008 32.0000 1.9921 1.9952 399.4288 400.1653 0.1157 -1.0000 -1.0000 3244912 1598722406.80 151.5256 60.0008 32.0000 1.9925 1.9955 399.5000 400.2367 0.1156 -1.0000 -1.0000 3244975 1598722406.90 151.5256 60.0008 32.0000 1.9927 1.9958 399.4842 400.2207 0.1156 -1.0000 -1.0000 3245037 1598722407.00 151.5256 60.0008 32.0000 1.9923 1.9953 399.4837 400.2195 0.1155 -1.0000 -1.0000 3245115 1598722407.10 151.5256 60.0008 32.0000 1.9933 1.9963 399.4686 400.2050 0.1156 -1.0000 -1.0000 3245162 1598722407.20 151.5256 60.0008 32.0000 1.9924 1.9955 399.4141 400.1499 0.1155 -1.0000 -1.0000 3245397 1598722407.30 151.5424 60.0008 32.0000 1.9927 1.9958 399.4974 400.2337 0.1156 -1.0000 -1.0000 3245459 1598722407.40 151.5424 60.0008 32.0000 1.9929 1.9959 399.5210 400.2574 0.1156 -1.0000 -1.0000 3245537 1598722407.50 151.5424 60.0008 32.0000 1.9936 1.9967 399.4909 400.2269 0.1155 -1.0000 -1.0000 3245615 1598722407.60 151.5424 60.0008 32.0000 1.9927 1.9957 399.4068 400.1431 0.1157 -1.0000 -1.0000 3245662 1598722407.70 151.5424 60.0008 32.0000 1.9918 1.9948 399.4914 400.2281 0.1155 -1.0000 -1.0000 3245740 1598722407.80 151.5548 60.0008 32.0000 1.9923 1.9953 399.5025 400.2386 0.1157 -1.0000 -1.0000 3245803 1598722407.90 151.5550 60.0008 32.0000 1.9926 1.9956 399.4808 400.2160 0.1154 -1.0000 -1.0000 3245865 1598722408.00 151.5550 60.0008 32.0000 1.9929 1.9959 399.4159 400.1514 0.1155 -1.0000 -1.0000 3245943 1598722408.10 151.5550 60.0008 32.0000 1.9929 1.9959 399.5115 400.2470 0.1155 -1.0000 -1.0000 3246006 1598722408.20 151.5550 60.0008 32.0000 1.9929 1.9959 399.4716 400.2078 0.1156 -1.0000 -1.0000 3246381 1598722408.30 151.5405 60.0008 32.0000 1.9926 1.9956 399.5423 400.2789 0.1157 -1.0000 -1.0000 3246459 1598722408.40 151.5356 60.0008 32.0000 1.9932 1.9962 399.4528 400.1886 0.1155 -1.0000 -1.0000 3246521 1598722408.50 151.5356 60.0008 32.0000 1.9934 1.9965 399.4879 400.2250 0.1157 -1.0000 -1.0000 3246584 1598722408.60 151.5356 60.0008 32.0000 1.9927 1.9957 399.4904 400.2269 0.1155 -1.0000 -1.0000 3246677 1598722408.70 151.5356 60.0008 32.0000 1.9923 1.9954 399.4206 400.1563 0.1156 -1.0000 -1.0000 3246912 1598722408.80 151.5356 60.0008 32.0000 1.9929 1.9959 399.5339 400.2710 0.1157 -1.0000 -1.0000 3246974 1598722408.90 151.5302 60.0008 32.0000 1.9935 1.9965 399.4788 400.2154 0.1156 -1.0000 -1.0000 3247037 1598722409.00 151.5302 60.0008 32.0000 1.9927 1.9957 399.5114 400.2477 0.1156 -1.0000 -1.0000 3247099 1598722409.10 151.5302 60.0008 32.0000 1.9927 1.9957 399.4376 400.1732 0.1156 -1.0000 -1.0000 3247162 1598722409.20 151.5302 60.0008 32.0000 1.9922 1.9953 399.4837 400.2208 0.1158 -1.0000 -1.0000 3247396 1598722409.30 151.5302 60.0008 32.0000 1.9925 1.9955 399.4669 400.2034 0.1156 -1.0000 -1.0000 3247459 1598722409.40 151.5090 60.0008 32.0000 1.9919 1.9949 399.4896 400.2261 0.1156 -1.0000 -1.0000 3247521 1598722409.50 151.5030 60.0008 32.0000 1.9921 1.9951 399.4705 400.2069 0.1157 -1.0000 -1.0000 3247599 1598722409.60 151.5030 60.0008 32.0000 1.9917 1.9947 399.4087 400.1446 0.1156 -1.0000 -1.0000 3247662 1598722409.70 151.5030 60.0008 32.0000 1.9926 1.9956 399.5126 400.2499 0.1158 -1.0000 -1.0000 3247740 1598722409.80 151.5030 60.0008 32.0000 1.9924 1.9954 399.4617 400.1981 0.1156 -1.0000 -1.0000 3247912 1598722409.90 151.5030 60.0008 32.0000 1.9919 1.9949 399.5260 400.2634 0.1158 -1.0000 -1.0000 3247974 1598722410.00 151.4287 60.0007 32.0000 1.9924 1.9954 399.4287 400.1654 0.1156 -1.0000 -1.0000 3248052 1598722410.10 151.4287 60.0007 32.0000 1.9921 1.9951 399.4896 400.2256 0.1155 -1.0000 -1.0000 3248115 1598722410.20 151.4287 60.0007 32.0000 1.9921 1.9951 399.3930 400.1294 0.1156 -1.0000 -1.0000 3248177 1598722410.30 151.4287 60.0007 32.0000 1.9931 1.9961 399.5079 400.2447 0.1157 -1.0000 -1.0000 3248412 1598722410.40 151.4287 60.0007 32.0000 1.9927 1.9958 399.4204 400.1567 0.1156 -1.0000 -1.0000 3248474 1598722410.50 151.4937 60.0007 32.0000 1.9922 1.9952 399.4633 400.1998 0.1156 -1.0000 -1.0000 3248536 1598722410.60 151.4944 60.0007 32.0000 1.9929 1.9959 399.4596 400.1960 0.1156 -1.0000 -1.0000 3248615 1598722410.70 151.4944 60.0007 32.0000 1.9927 1.9957 399.4083 400.1447 0.1157 -1.0000 -1.0000 3248677 1598722410.80 151.4944 60.0007 32.0000 1.9933 1.9964 399.4546 400.1918 0.1157 -1.0000 -1.0000 3248896 1598722410.90 151.4944 60.0007 32.0000 1.9922 1.9952 399.4283 400.1649 0.1156 -1.0000 -1.0000 3248974 1598722411.00 151.4943 60.0007 32.0000 1.9923 1.9953 399.4389 400.1743 0.1156 -1.0000 -1.0000 3249036 1598722411.10 151.4942 60.0007 32.0000 1.9920 1.9951 399.4491 400.1855 0.1156 -1.0000 -1.0000 3249099 1598722411.20 151.4942 60.0007 32.0000 1.9917 1.9947 399.4525 400.1884 0.1155 -1.0000 -1.0000 3249177 1598722411.30 151.4942 60.0007 32.0000 1.9918 1.9948 399.3871 400.1233 0.1157 -1.0000 -1.0000 3249396 1598722411.40 151.4942 60.0007 32.0000 1.9924 1.9955 399.4665 400.2029 0.1155 -1.0000 -1.0000 3249458 1598722411.50 151.4942 60.0007 32.0000 1.9926 1.9956 399.4132 400.1497 0.1157 -1.0000 -1.0000 3249536 1598722411.60 151.5268 60.0007 32.0000 1.9921 1.9951 399.4832 400.2196 0.1156 -1.0000 -1.0000 3249599 1598722411.70 151.5268 60.0007 32.0000 1.9928 1.9958 399.4350 400.1710 0.1156 -1.0000 -1.0000 3249661 1598722411.80 151.5268 60.0007 32.0000 1.9927 1.9957 399.4861 400.2227 0.1156 -1.0000 -1.0000 3250395 1598722411.90 151.5268 60.0007 32.0000 1.9923 1.9953 399.4732 400.2097 0.1156 -1.0000 -1.0000 3250458 1598722412.00 151.5268 60.0007 32.0000 1.9923 1.9953 399.4681 400.2047 0.1156 -1.0000 -1.0000 3250536 1598722412.10 151.5391 60.0007 32.0000 1.9927 1.9958 399.3923 400.1290 0.1157 -1.0000 -1.0000 3250598 1598722412.20 151.5415 60.0007 32.0000 1.9926 1.9956 399.3992 400.1348 0.1155 -1.0000 -1.0000 3250661 1598722412.30 151.5415 60.0007 32.0000 1.9934 1.9964 399.4571 400.1935 0.1157 -1.0000 -1.0000 3250911 1598722412.40 151.5415 60.0007 32.0000 1.9925 1.9955 399.5491 400.2854 0.1155 -1.0000 -1.0000 3250973 1598722412.50 151.5415 60.0007 32.0000 1.9928 1.9958 399.4595 400.1955 0.1156 -1.0000 -1.0000 3251036 1598722412.60 151.5415 60.0007 32.0000 1.9932 1.9962 399.4981 400.2344 0.1156 -1.0000 -1.0000 3251114 1598722412.70 151.5401 60.0007 32.0000 1.9923 1.9953 399.4461 400.1815 0.1154 -1.0000 -1.0000 3251176 1598722412.80 151.5401 60.0007 32.0000 1.9930 1.9961 399.4566 400.1930 0.1156 -1.0000 -1.0000 3251239 1598722412.90 151.5401 60.0007 32.0000 1.9929 1.9959 399.5053 400.2413 0.1156 -1.0000 -1.0000 3251317 1598722413.00 151.5401 60.0007 32.0000 1.9929 1.9959 399.5100 400.2461 0.1156 -1.0000 -1.0000 3251395 1598722413.10 151.5401 60.0007 32.0000 1.9921 1.9952 399.4591 400.1964 0.1157 -1.0000 -1.0000 3251458 1598722413.20 151.5730 60.0007 32.0000 1.9935 1.9965 399.4286 400.1649 0.1156 -1.0000 -1.0000 3251520 1598722413.30 151.5730 60.0007 32.0000 1.9931 1.9961 399.4637 400.2000 0.1156 -1.0000 -1.0000 3251583 1598722413.40 151.5730 60.0007 32.0000 1.9932 1.9962 399.4909 400.2270 0.1156 -1.0000 -1.0000 3251770 1598722413.50 151.5730 60.0007 32.0000 1.9930 1.9960 399.5286 400.2654 0.1157 -1.0000 -1.0000 3251848 1598722413.60 151.5730 60.0007 32.0000 1.9934 1.9965 399.4624 400.1987 0.1156 -1.0000 -1.0000 3251911 1598722413.70 151.5708 60.0007 32.0000 1.9928 1.9958 399.5118 400.2483 0.1155 -1.0000 -1.0000 3251973 1598722413.80 151.5690 60.0007 32.0000 1.9933 1.9963 399.4168 400.1523 0.1155 -1.0000 -1.0000 3252036 1598722413.90 151.5690 60.0007 32.0000 1.9929 1.9959 399.5164 400.2525 0.1155 -1.0000 -1.0000 3252395 1598722414.00 151.5690 60.0007 32.0000 1.9928 1.9958 399.5559 400.2917 0.1155 -1.0000 -1.0000 3252473 1598722414.10 151.5690 60.0007 32.0000 1.9929 1.9959 399.5017 400.2385 0.1157 -1.0000 -1.0000 3252536 1598722414.20 151.5684 60.0007 32.0000 1.9926 1.9956 399.4879 400.2247 0.1156 -1.0000 -1.0000 3252598 1598722414.30 151.5392 60.0007 32.0000 1.9933 1.9963 399.4881 400.2236 0.1154 -1.0000 -1.0000 3252676 1598722414.40 151.5392 60.0007 32.0000 1.9926 1.9957 399.5190 400.2552 0.1156 -1.0000 -1.0000 3252739 1598722414.50 151.5392 60.0007 32.0000 1.9929 1.9959 399.4895 400.2256 0.1156 -1.0000 -1.0000 3252801 1598722414.60 151.5392 60.0007 32.0000 1.9936 1.9966 399.4701 400.2073 0.1157 -1.0000 -1.0000 3252864 1598722414.70 151.5392 60.0007 32.0000 1.9930 1.9960 399.4931 400.2290 0.1155 -1.0000 -1.0000 3252926 1598722414.80 151.5631 60.0003 32.0000 1.9933 1.9964 399.5166 400.2524 0.1155 -1.0000 -1.0000 3252989 1598722414.90 151.5640 60.0003 32.0000 1.9929 1.9960 399.5030 400.2391 0.1155 -1.0000 -1.0000 3253957 1598722415.00 151.5640 60.0003 32.0000 1.9936 1.9966 399.5801 400.3164 0.1156 -1.0000 -1.0000 3254020 1598722415.10 151.5640 60.0003 32.0000 1.9935 1.9965 399.4524 400.1883 0.1156 -1.0000 -1.0000 3254082 1598722415.20 151.5640 60.0003 32.0000 1.9924 1.9955 399.4351 400.1716 0.1157 -1.0000 -1.0000 3254160 1598722415.30 151.5640 60.0003 32.0000 1.9931 1.9961 399.4391 400.1746 0.1155 -1.0000 -1.0000 3254223 1598722415.40 151.5320 60.0003 32.0000 1.9928 1.9958 399.4812 400.2178 0.1156 -1.0000 -1.0000 3254285 1598722415.50 151.5320 60.0003 32.0000 1.9929 1.9959 399.4440 400.1793 0.1154 -1.0000 -1.0000 3254348 1598722415.60 151.5320 60.0003 32.0000 1.9924 1.9955 399.4403 400.1768 0.1157 -1.0000 -1.0000 3254426 1598722415.70 151.5320 60.0003 32.0000 1.9926 1.9957 399.4629 400.1996 0.1156 -1.0000 -1.0000 3254488 1598722415.80 151.5320 60.0003 32.0000 1.9923 1.9953 399.4999 400.2366 0.1157 -1.0000 -1.0000 3254551 1598722415.90 151.4934 60.0003 32.0000 1.9928 1.9958 399.4698 400.2068 0.1157 -1.0000 -1.0000 3254629 1598722416.00 151.4402 60.0003 32.0000 1.9932 1.9962 399.5180 400.2540 0.1155 -1.0000 -1.0000 3254691 1598722416.10 151.4402 60.0003 32.0000 1.9921 1.9952 399.4739 400.2097 0.1156 -1.0000 -1.0000 3254754 1598722416.20 151.4402 60.0003 32.0000 1.9928 1.9958 399.3598 400.0970 0.1157 -1.0000 -1.0000 3254816 1598722416.30 151.4402 60.0003 32.0000 1.9920 1.9950 399.4384 400.1747 0.1157 -1.0000 -1.0000 3254894 1598722416.40 151.4777 60.0003 32.0000 1.9930 1.9961 399.3639 400.1007 0.1157 -1.0000 -1.0000 3255004 1598722416.50 151.4777 60.0003 32.0000 1.9929 1.9960 399.4452 400.1823 0.1157 -1.0000 -1.0000 3255066 1598722416.60 151.4777 60.0003 32.0000 1.9928 1.9958 399.4644 400.2014 0.1157 -1.0000 -1.0000 3255129 1598722416.70 151.4777 60.0003 32.0000 1.9926 1.9957 399.5198 400.2567 0.1157 -1.0000 -1.0000 3255191 1598722416.80 151.4777 60.0003 32.0000 1.9931 1.9961 399.4095 400.1469 0.1157 -1.0000 -1.0000 3255254 1598722416.90 151.4777 60.0003 32.0000 1.9921 1.9951 399.4214 400.1582 0.1157 -1.0000 -1.0000 3255332 1598722417.00 151.5150 60.0003 32.0000 1.9926 1.9957 399.5930 400.3304 0.1157 -1.0000 -1.0000 3255394 1598722417.10 151.5177 60.0003 32.0000 1.9930 1.9960 399.5016 400.2385 0.1157 -1.0000 -1.0000 3255457 1598722417.20 151.5177 60.0003 32.0000 1.9926 1.9956 399.4738 400.2106 0.1157 -1.0000 -1.0000 3255535 1598722417.30 151.5177 60.0003 32.0000 1.9925 1.9955 399.4451 400.1819 0.1156 -1.0000 -1.0000 3255597 1598722417.40 151.5177 60.0003 32.0000 1.9930 1.9960 399.4949 400.2316 0.1157 -1.0000 -1.0000 3255769 1598722417.50 151.5177 60.0003 32.0000 1.9926 1.9957 399.4121 400.1473 0.1155 -1.0000 -1.0000 3255848 1598722417.60 151.5211 60.0003 32.0000 1.9931 1.9962 399.4541 400.1906 0.1155 -1.0000 -1.0000 3255910 1598722417.70 151.5211 60.0003 32.0000 1.9930 1.9960 399.4804 400.2167 0.1156 -1.0000 -1.0000 3255972 1598722417.80 151.5211 60.0003 32.0000 1.9935 1.9965 399.4511 400.1882 0.1157 -1.0000 -1.0000 3256050 1598722417.90 151.5211 60.0003 32.0000 1.9931 1.9961 399.5144 400.2511 0.1157 -1.0000 -1.0000 3256097 1598722418.00 151.5211 60.0003 32.0000 1.9928 1.9958 399.4817 400.2183 0.1156 -1.0000 -1.0000 3256378 1598722418.10 151.4960 60.0003 32.0000 1.9923 1.9953 399.5502 400.2866 0.1156 -1.0000 -1.0000 3256441 1598722418.20 151.4960 60.0003 32.0000 1.9920 1.9951 399.3988 400.1349 0.1156 -1.0000 -1.0000 3256503 1598722418.30 151.4960 60.0003 32.0000 1.9927 1.9957 399.5154 400.2533 0.1159 -1.0000 -1.0000 3256581 1598722418.40 151.4960 60.0003 32.0000 1.9930 1.9961 399.4680 400.2053 0.1157 -1.0000 -1.0000 3256644 1598722418.50 151.4960 60.0003 32.0000 1.9931 1.9961 399.4671 400.2036 0.1157 -1.0000 -1.0000 3256972 1598722418.60 151.4786 60.0003 32.0000 1.9926 1.9957 399.4825 400.2197 0.1157 -1.0000 -1.0000 3257050 1598722418.70 151.4588 60.0003 32.0000 1.9927 1.9957 399.4007 400.1365 0.1156 -1.0000 -1.0000 3257097 1598722418.80 151.4588 60.0003 32.0000 1.9922 1.9952 399.5041 400.2413 0.1157 -1.0000 -1.0000 3257159 1598722418.90 151.4588 60.0003 32.0000 1.9922 1.9952 399.3942 400.1303 0.1156 -1.0000 -1.0000 3257238 1598722419.00 151.4588 60.0003 32.0000 1.9925 1.9955 399.4759 400.2125 0.1157 -1.0000 -1.0000 3257925 1598722419.10 151.4588 60.0003 32.0000 1.9918 1.9948 399.4257 400.1623 0.1156 -1.0000 -1.0000 3257987 1598722419.20 151.4254 60.0003 32.0000 1.9923 1.9953 399.4970 400.2338 0.1157 -1.0000 -1.0000 3258065 1598722419.30 151.4254 60.0003 32.0000 1.9929 1.9959 399.4433 400.1802 0.1157 -1.0000 -1.0000 3258128 1598722419.40 151.4254 60.0003 32.0000 1.9932 1.9962 399.5472 400.2848 0.1158 -1.0000 -1.0000 3258190 1598722419.50 151.4254 60.0003 32.0000 1.9923 1.9953 399.5097 400.2469 0.1157 -1.0000 -1.0000 3258253 1598722419.60 151.4254 60.0003 32.0000 1.9921 1.9951 399.4265 400.1633 0.1157 -1.0000 -1.0000 3258315 1598722419.70 151.4254 60.0003 32.0000 1.9927 1.9957 399.4011 400.1380 0.1157 -1.0000 -1.0000 3258393 1598722419.80 151.4978 60.0011 32.0000 1.9929 1.9959 399.4518 400.1886 0.1157 -1.0000 -1.0000 3258456 1598722419.90 151.4978 60.0011 32.0000 1.9928 1.9958 399.4979 400.2355 0.1158 -1.0000 -1.0000 3258519 1598722420.00 151.4978 60.0011 32.0000 1.9926 1.9957 399.4492 400.1860 0.1157 -1.0000 -1.0000 3258909 1598722420.10 151.4978 60.0011 32.0000 1.9924 1.9954 399.4843 400.2213 0.1157 -1.0000 -1.0000 3258987 1598722420.20 151.4978 60.0011 32.0000 1.9927 1.9957 399.4505 400.1869 0.1156 -1.0000 -1.0000 3259050 1598722420.30 151.4978 60.0011 32.0000 1.9924 1.9954 399.4282 400.1657 0.1158 -1.0000 -1.0000 3259112 1598722420.40 151.4771 60.0011 32.0000 1.9920 1.9950 399.3771 400.1135 0.1156 -1.0000 -1.0000 3259175 1598722420.50 151.4710 60.0011 32.0000 1.9918 1.9948 399.4312 400.1675 0.1156 -1.0000 -1.0000 3259237 1598722420.60 151.4710 60.0011 32.0000 1.9927 1.9957 399.4301 400.1670 0.1157 -1.0000 -1.0000 3259315 1598722420.70 151.4710 60.0011 32.0000 1.9925 1.9956 399.3674 400.1042 0.1157 -1.0000 -1.0000 3259378 1598722420.80 151.4710 60.0011 32.0000 1.9925 1.9955 399.4473 400.1838 0.1156 -1.0000 -1.0000 3259440 1598722420.90 151.4710 60.0011 32.0000 1.9922 1.9953 399.3726 400.1092 0.1157 -1.0000 -1.0000 3259518 1598722421.00 151.4710 60.0011 32.0000 1.9931 1.9961 399.4890 400.2265 0.1158 -1.0000 -1.0000 3259643 1598722421.10 151.4710 60.0011 32.0000 1.9922 1.9952 399.4756 400.2117 0.1155 -1.0000 -1.0000 3259706 1598722421.20 151.4710 60.0011 32.0000 1.9919 1.9949 399.5288 400.2647 0.1155 -1.0000 -1.0000 3259768 1598722421.30 151.4710 60.0011 32.0000 1.9927 1.9957 399.4148 400.1513 0.1157 -1.0000 -1.0000 3259831 1598722421.40 151.4710 60.0011 32.0000 1.9922 1.9953 399.4492 400.1855 0.1156 -1.0000 -1.0000 3259893 1598722421.50 151.4801 60.0011 32.0000 1.9928 1.9959 399.4542 400.1907 0.1156 -1.0000 -1.0000 3300456 1598722421.60 151.4802 60.0011 32.0000 1.9924 1.9955 399.4316 400.1687 0.1157 -1.0000 -1.0000 3300518 1598722421.70 151.4802 60.0011 32.0000 1.9927 1.9958 399.5685 400.3051 0.1156 -1.0000 -1.0000 3300596 1598722421.80 151.4802 60.0011 32.0000 1.9925 1.9955 399.5025 400.2392 0.1157 -1.0000 -1.0000 3300659 1598722421.90 151.4802 60.0011 32.0000 1.9927 1.9958 399.4618 400.1984 0.1156 -1.0000 -1.0000 3300721 1598722422.00 151.4802 60.0011 32.0000 1.9924 1.9955 399.3987 400.1356 0.1157 -1.0000 -1.0000 3300799 1598722422.10 151.4802 60.0011 32.0000 1.9924 1.9954 399.4499 400.1865 0.1157 -1.0000 -1.0000 3300862 1598722422.20 151.4802 60.0011 32.0000 1.9926 1.9956 399.4149 400.1516 0.1156 -1.0000 -1.0000 3300924 1598722422.30 151.4802 60.0011 32.0000 1.9920 1.9951 399.4633 400.1984 0.1155 -1.0000 -1.0000 3301002 1598722422.40 151.4802 60.0011 32.0000 1.9924 1.9955 399.4619 400.1970 0.1154 -1.0000 -1.0000 3301065 1598722422.50 151.4802 60.0011 32.0000 1.9928 1.9958 399.5176 400.2537 0.1156 -1.0000 -1.0000 3301127 1598722422.60 151.4813 60.0011 32.0000 1.9927 1.9957 399.4091 400.1446 0.1155 -1.0000 -1.0000 3301205 1598722422.70 151.4816 60.0011 32.0000 1.9920 1.9950 399.4717 400.2083 0.1158 -1.0000 -1.0000 3301268 1598722422.80 151.4816 60.0011 32.0000 1.9920 1.9950 399.4907 400.2266 0.1156 -1.0000 -1.0000 3301330 1598722422.90 151.4816 60.0011 32.0000 1.9923 1.9953 399.4498 400.1864 0.1157 -1.0000 -1.0000 3301393 1598722423.00 151.4816 60.0011 32.0000 1.9924 1.9954 399.4546 400.1918 0.1157 -1.0000 -1.0000 3301455 1598722423.10 151.4816 60.0011 32.0000 1.9925 1.9955 399.4095 400.1448 0.1155 -1.0000 -1.0000 3301533 1598722423.20 151.4634 60.0011 32.0000 1.9928 1.9958 399.4907 400.2266 0.1155 -1.0000 -1.0000 3301596 1598722423.30 151.4634 60.0011 32.0000 1.9929 1.9959 399.5040 400.2401 0.1156 -1.0000 -1.0000 3301658 1598722423.40 151.4634 60.0011 32.0000 1.9928 1.9958 399.5358 400.2725 0.1156 -1.0000 -1.0000 3301736 1598722423.50 151.4634 60.0011 32.0000 1.9928 1.9958 399.4632 400.1997 0.1156 -1.0000 -1.0000 3301815 1598722423.60 151.4634 60.0011 32.0000 1.9926 1.9956 399.4443 400.1803 0.1155 -1.0000 -1.0000 3301877 1598722423.70 151.4634 60.0011 32.0000 1.9929 1.9959 399.3937 400.1297 0.1156 -1.0000 -1.0000 3301940 1598722423.80 151.4773 60.0011 32.0000 1.9921 1.9951 399.4574 400.1932 0.1154 -1.0000 -1.0000 3302002 1598722423.90 151.4773 60.0011 32.0000 1.9923 1.9953 399.4301 400.1673 0.1157 -1.0000 -1.0000 3302065 1598722424.00 151.4773 60.0011 32.0000 1.9927 1.9957 399.4510 400.1874 0.1156 -1.0000 -1.0000 3302143 1598722424.10 151.4773 60.0011 32.0000 1.9930 1.9960 399.4137 400.1501 0.1156 -1.0000 -1.0000 3302205 1598722424.20 151.4773 60.0011 32.0000 1.9931 1.9961 399.4642 400.2008 0.1156 -1.0000 -1.0000 3302268 1598722424.30 151.4773 60.0011 32.0000 1.9930 1.9960 399.5211 400.2577 0.1156 -1.0000 -1.0000 3302346 1598722424.40 151.4944 60.0011 32.0000 1.9933 1.9963 399.4700 400.2064 0.1156 -1.0000 -1.0000 3302408 1598722424.50 151.4944 60.0011 32.0000 1.9927 1.9958 399.5340 400.2711 0.1157 -1.0000 -1.0000 3302471 1598722424.60 151.4944 60.0011 32.0000 1.9937 1.9967 399.4324 400.1688 0.1155 -1.0000 -1.0000 3302658 1598722424.70 151.4944 60.0011 32.0000 1.9923 1.9953 399.4486 400.1844 0.1156 -1.0000 -1.0000 3302721 1598722424.80 151.4944 60.0011 32.0000 1.9932 1.9963 399.4404 400.1771 0.1156 -1.0000 -1.0000 3302783 1598722424.90 151.4827 60.0012 32.0000 1.9927 1.9957 399.5144 400.2510 0.1157 -1.0000 -1.0000 3302861 1598722425.00 151.4827 60.0012 32.0000 1.9931 1.9962 399.5315 400.2686 0.1157 -1.0000 -1.0000 3302924 1598722425.10 151.4827 60.0012 32.0000 1.9923 1.9954 399.5376 400.2744 0.1157 -1.0000 -1.0000 3303252 1598722425.20 151.4827 60.0012 32.0000 1.9929 1.9959 399.4292 400.1659 0.1157 -1.0000 -1.0000 3303330 1598722425.30 151.4827 60.0012 32.0000 1.9931 1.9961 399.4814 400.2185 0.1157 -1.0000 -1.0000 3303392 1598722425.40 151.4736 60.0012 32.0000 1.9933 1.9963 399.4876 400.2244 0.1157 -1.0000 -1.0000 3303455 1598722425.50 151.4664 60.0012 32.0000 1.9934 1.9965 399.4809 400.2173 0.1156 -1.0000 -1.0000 3303517 1598722425.60 151.4664 60.0012 32.0000 1.9927 1.9957 399.4623 400.1992 0.1157 -1.0000 -1.0000 3303908 1598722425.70 151.4664 60.0012 32.0000 1.9925 1.9955 399.4290 400.1645 0.1155 -1.0000 -1.0000 3303970 1598722425.80 151.4664 60.0012 32.0000 1.9926 1.9956 399.4267 400.1630 0.1157 -1.0000 -1.0000 3304033 1598722425.90 151.4664 60.0012 32.0000 1.9923 1.9953 399.4083 400.1460 0.1158 -1.0000 -1.0000 3304095 1598722426.00 151.4774 60.0012 32.0000 1.9931 1.9962 399.5534 400.2905 0.1157 -1.0000 -1.0000 3304173 1598722426.10 151.4774 60.0012 32.0000 1.9932 1.9962 399.4634 400.1999 0.1156 -1.0000 -1.0000 3304236 1598722426.20 151.4774 60.0012 32.0000 1.9929 1.9959 399.5127 400.2492 0.1157 -1.0000 -1.0000 3304423 1598722426.30 151.4774 60.0012 32.0000 1.9927 1.9958 399.4414 400.1782 0.1156 -1.0000 -1.0000 3304501 1598722426.40 151.4774 60.0012 32.0000 1.9919 1.9949 399.5427 400.2794 0.1157 -1.0000 -1.0000 3304564 1598722426.50 151.4620 60.0012 32.0000 1.9926 1.9956 399.4581 400.1942 0.1156 -1.0000 -1.0000 3304626 1598722426.60 151.4594 60.0012 32.0000 1.9923 1.9953 399.4151 400.1516 0.1157 -1.0000 -1.0000 3304689 1598722426.70 151.4594 60.0012 32.0000 1.9922 1.9952 399.4302 400.1665 0.1156 -1.0000 -1.0000 3304923 1598722426.80 151.4594 60.0012 32.0000 1.9928 1.9958 399.4769 400.2141 0.1158 -1.0000 -1.0000 3304986 1598722426.90 151.4594 60.0012 32.0000 1.9933 1.9963 399.4461 400.1830 0.1156 -1.0000 -1.0000 3305064 1598722427.00 151.4594 60.0012 32.0000 1.9924 1.9954 399.4642 400.2010 0.1157 -1.0000 -1.0000 3305126 1598722427.10 151.4594 60.0012 32.0000 1.9931 1.9961 399.3725 400.1099 0.1157 -1.0000 -1.0000 3305189 1598722427.20 151.4594 60.0012 32.0000 1.9918 1.9948 399.4581 400.1944 0.1156 -1.0000 -1.0000 3305392 1598722427.30 151.5342 60.0012 32.0000 1.9933 1.9963 399.4808 400.2173 0.1156 -1.0000 -1.0000 3305454 1598722427.40 151.5342 60.0012 32.0000 1.9934 1.9964 399.5302 400.2669 0.1156 -1.0000 -1.0000 3305517 1598722427.50 151.5342 60.0012 32.0000 1.9924 1.9954 399.4662 400.2028 0.1157 -1.0000 -1.0000 3305595 1598722427.60 151.5188 60.0012 32.0000 1.9932 1.9963 399.4518 400.1884 0.1156 -1.0000 -1.0000 3305657 1598722427.70 151.5188 60.0012 32.0000 1.9920 1.9950 399.4340 400.1695 0.1156 -1.0000 -1.0000 3305892 1598722427.80 151.5188 60.0012 32.0000 1.9924 1.9954 399.4002 400.1365 0.1156 -1.0000 -1.0000 3305954 1598722427.90 151.5188 60.0012 32.0000 1.9926 1.9956 399.4849 400.2218 0.1157 -1.0000 -1.0000 3306017 1598722428.00 151.5188 60.0012 32.0000 1.9931 1.9961 399.4707 400.2071 0.1156 -1.0000 -1.0000 3306095 1598722428.10 151.5074 60.0012 32.0000 1.9924 1.9954 399.4753 400.2112 0.1156 -1.0000 -1.0000 3306157 1598722428.20 151.4637 60.0012 32.0000 1.9914 1.9945 399.4478 400.1838 0.1156 -1.0000 -1.0000 3307391 1598722428.30 151.4637 60.0012 32.0000 1.9924 1.9955 399.4171 400.1535 0.1157 -1.0000 -1.0000 3307470 1598722428.40 151.4637 60.0012 32.0000 1.9923 1.9953 399.4176 400.1543 0.1157 -1.0000 -1.0000 3307532 1598722428.50 151.4637 60.0012 32.0000 1.9927 1.9957 399.4076 400.1453 0.1158 -1.0000 -1.0000 3307610 1598722428.60 151.4637 60.0012 32.0000 1.9923 1.9954 399.4280 400.1645 0.1157 -1.0000 -1.0000 3307688 1598722428.70 151.4912 60.0012 32.0000 1.9921 1.9951 399.4023 400.1390 0.1157 -1.0000 -1.0000 3307751 1598722428.80 151.4912 60.0012 32.0000 1.9922 1.9952 399.4818 400.2189 0.1157 -1.0000 -1.0000 3307813 1598722428.90 151.4912 60.0012 32.0000 1.9927 1.9958 399.4356 400.1720 0.1156 -1.0000 -1.0000 3307876 1598722429.00 151.4912 60.0012 32.0000 1.9924 1.9954 399.4864 400.2228 0.1156 -1.0000 -1.0000 3307938 1598722429.10 151.4912 60.0012 32.0000 1.9920 1.9950 399.3955 400.1311 0.1155 -1.0000 -1.0000 3308001 1598722429.20 151.4828 60.0012 32.0000 1.9919 1.9950 399.4899 400.2264 0.1157 -1.0000 -1.0000 3308079 1598722429.30 151.4781 60.0012 32.0000 1.9924 1.9955 399.3887 400.1257 0.1157 -1.0000 -1.0000 3308141 1598722429.40 151.4781 60.0012 32.0000 1.9928 1.9959 399.4665 400.2035 0.1157 -1.0000 -1.0000 3308204 1598722429.50 151.4781 60.0012 32.0000 1.9926 1.9956 399.4517 400.1887 0.1157 -1.0000 -1.0000 3308282 1598722429.60 151.4781 60.0012 32.0000 1.9918 1.9948 399.4854 400.2222 0.1156 -1.0000 -1.0000 3308344 1598722429.70 151.4781 60.0012 32.0000 1.9926 1.9956 399.4717 400.2081 0.1156 -1.0000 -1.0000 3308407 1598722429.80 151.5360 60.0018 32.0000 1.9929 1.9959 399.4780 400.2146 0.1156 -1.0000 -1.0000 3308485 1598722429.90 151.5360 60.0018 32.0000 1.9931 1.9961 399.5175 400.2535 0.1156 -1.0000 -1.0000 3308532 1598722430.00 151.5360 60.0018 32.0000 1.9930 1.9960 399.4583 400.1950 0.1156 -1.0000 -1.0000 3308610 1598722430.10 151.5360 60.0018 32.0000 1.9924 1.9954 399.4773 400.2138 0.1157 -1.0000 -1.0000 3308672 1598722430.20 151.5360 60.0018 32.0000 1.9925 1.9956 399.4624 400.1993 0.1156 -1.0000 -1.0000 3308735 1598722430.30 151.5360 60.0018 32.0000 1.9923 1.9954 399.4892 400.2245 0.1155 -1.0000 -1.0000 3308813 1598722430.40 151.5345 60.0018 32.0000 1.9926 1.9956 399.5133 400.2502 0.1157 -1.0000 -1.0000 3308875 1598722430.50 151.5345 60.0018 32.0000 1.9929 1.9959 399.5567 400.2932 0.1156 -1.0000 -1.0000 3308938 1598722430.60 151.5345 60.0018 32.0000 1.9941 1.9972 399.4802 400.2170 0.1157 -1.0000 -1.0000 3309016 1598722430.70 151.5345 60.0018 32.0000 1.9930 1.9960 399.4902 400.2261 0.1155 -1.0000 -1.0000 3309078 1598722430.80 151.5345 60.0018 32.0000 1.9930 1.9960 399.4729 400.2087 0.1156 -1.0000 -1.0000 3309141 1598722430.90 151.5345 60.0018 32.0000 1.9929 1.9959 399.4574 400.1943 0.1157 -1.0000 -1.0000 3309219 1598722431.00 151.5257 60.0018 32.0000 1.9932 1.9962 399.5514 400.2878 0.1156 -1.0000 -1.0000 3309282 1598722431.10 151.5257 60.0018 32.0000 1.9929 1.9959 399.4730 400.2092 0.1156 -1.0000 -1.0000 3309344 1598722431.20 151.5257 60.0018 32.0000 1.9928 1.9959 399.4357 400.1718 0.1156 -1.0000 -1.0000 3309407 1598722431.30 151.5257 60.0018 32.0000 1.9929 1.9959 399.4046 400.1407 0.1156 -1.0000 -1.0000 3309485 1598722431.40 151.5257 60.0018 32.0000 1.9926 1.9957 399.5179 400.2549 0.1156 -1.0000 -1.0000 3309547 1598722431.50 151.5257 60.0018 32.0000 1.9928 1.9959 399.3933 400.1299 0.1157 -1.0000 -1.0000 3309610 1598722431.60 151.5307 60.0018 32.0000 1.9930 1.9961 399.5688 400.3060 0.1157 -1.0000 -1.0000 3309672 1598722431.70 151.5515 60.0018 32.0000 1.9929 1.9960 399.5174 400.2539 0.1156 -1.0000 -1.0000 3309750 1598722431.80 151.5515 60.0018 32.0000 1.9929 1.9959 399.4785 400.2150 0.1156 -1.0000 -1.0000 3310078 1598722431.90 151.5515 60.0018 32.0000 1.9931 1.9961 399.4948 400.2317 0.1157 -1.0000 -1.0000 3310156 1598722432.00 151.5515 60.0018 32.0000 1.9928 1.9958 399.4513 400.1867 0.1154 -1.0000 -1.0000 3310219 1598722432.10 151.5515 60.0018 32.0000 1.9929 1.9960 399.4299 400.1658 0.1156 -1.0000 -1.0000 3310281 1598722432.20 151.5210 60.0018 32.0000 1.9928 1.9958 399.4139 400.1500 0.1156 -1.0000 -1.0000 3310344 1598722432.30 151.5210 60.0018 32.0000 1.9927 1.9957 399.4797 400.2157 0.1155 -1.0000 -1.0000 3310750 1598722432.40 151.5210 60.0018 32.0000 1.9926 1.9956 399.4291 400.1651 0.1156 -1.0000 -1.0000 3310813 1598722432.50 151.5210 60.0018 32.0000 1.9932 1.9962 399.5042 400.2406 0.1156 -1.0000 -1.0000 3310875 1598722432.60 151.5210 60.0018 32.0000 1.9930 1.9960 399.5014 400.2377 0.1156 -1.0000 -1.0000 3310953 1598722432.70 151.5508 60.0018 32.0000 1.9925 1.9955 399.4552 400.1925 0.1157 -1.0000 -1.0000 3311016 1598722432.80 151.5526 60.0018 32.0000 1.9932 1.9962 399.4181 400.1546 0.1156 -1.0000 -1.0000 3311500 1598722432.90 151.5526 60.0018 32.0000 1.9936 1.9966 399.4454 400.1815 0.1156 -1.0000 -1.0000 3311578 1598722433.00 151.5526 60.0018 32.0000 1.9930 1.9961 399.4618 400.1977 0.1156 -1.0000 -1.0000 3311640 1598722433.10 151.5526 60.0018 32.0000 1.9925 1.9955 399.3951 400.1322 0.1158 -1.0000 -1.0000 3311687 1598722433.20 151.5456 60.0018 32.0000 1.9926 1.9956 399.4832 400.2203 0.1157 -1.0000 -1.0000 3311765 1598722433.30 151.4829 60.0018 32.0000 1.9927 1.9957 399.4852 400.2221 0.1157 -1.0000 -1.0000 3311828 1598722433.40 151.4829 60.0018 32.0000 1.9928 1.9958 399.4902 400.2273 0.1157 -1.0000 -1.0000 3311890 1598722433.50 151.4829 60.0018 32.0000 1.9920 1.9950 399.4917 400.2291 0.1158 -1.0000 -1.0000 3311968 1598722433.60 151.4829 60.0018 32.0000 1.9924 1.9954 399.5521 400.2890 0.1157 -1.0000 -1.0000 3312031 1598722433.70 151.4829 60.0018 32.0000 1.9917 1.9948 399.3991 400.1355 0.1156 -1.0000 -1.0000 3312093 1598722433.80 151.4838 60.0018 32.0000 1.9916 1.9946 399.4056 400.1408 0.1155 -1.0000 -1.0000 3312156 1598722433.90 151.4838 60.0018 32.0000 1.9927 1.9957 399.4180 400.1548 0.1158 -1.0000 -1.0000 3312500 1598722434.00 151.4838 60.0018 32.0000 1.9928 1.9958 399.4580 400.1953 0.1157 -1.0000 -1.0000 3312578 1598722434.10 151.4838 60.0018 32.0000 1.9926 1.9956 399.4481 400.1843 0.1157 -1.0000 -1.0000 3312640 1598722434.20 151.4838 60.0018 32.0000 1.9928 1.9958 399.4230 400.1605 0.1158 -1.0000 -1.0000 3312703 1598722434.30 151.4707 60.0014 32.0000 1.9920 1.9950 399.4687 400.2060 0.1157 -1.0000 -1.0000 3312765 1598722434.40 151.4648 60.0012 32.0000 1.9926 1.9957 399.4789 400.2157 0.1157 -1.0000 -1.0000 3312921 1598722434.50 151.4648 60.0012 32.0000 1.9918 1.9948 399.4829 400.2203 0.1157 -1.0000 -1.0000 3312984 1598722434.60 151.4648 60.0012 32.0000 1.9921 1.9952 399.4168 400.1524 0.1155 -1.0000 -1.0000 3313046 1598722434.70 151.4648 60.0012 32.0000 1.9923 1.9953 399.5213 400.2579 0.1156 -1.0000 -1.0000 3313109 1598722434.80 151.4648 60.0012 32.0000 1.9925 1.9956 399.5066 400.2427 0.1156 -1.0000 -1.0000 3313171 1598722434.90 151.4648 60.0012 32.0000 1.9921 1.9951 399.5209 400.2566 0.1155 -1.0000 -1.0000 3313577 1598722435.00 151.4648 60.0012 32.0000 1.9924 1.9955 399.4413 400.1774 0.1156 -1.0000 -1.0000 3313640 1598722435.10 151.4648 60.0012 32.0000 1.9926 1.9956 399.4632 400.1999 0.1157 -1.0000 -1.0000 3313702 1598722435.20 151.5003 60.0012 32.0000 1.9924 1.9954 399.4029 400.1397 0.1156 -1.0000 -1.0000 3313765 1598722435.30 151.5240 60.0012 32.0000 1.9924 1.9954 399.4937 400.2296 0.1156 -1.0000 -1.0000 3313828 1598722435.40 151.4754 60.0012 32.0000 1.9928 1.9959 399.5430 400.2799 0.1157 -1.0000 -1.0000 3314155 1598722435.50 151.4754 60.0012 32.0000 1.9927 1.9957 399.4856 400.2214 0.1156 -1.0000 -1.0000 3314234 1598722435.60 151.4754 60.0012 32.0000 1.9930 1.9960 399.5086 400.2455 0.1156 -1.0000 -1.0000 3314296 1598722435.70 151.4754 60.0012 32.0000 1.9921 1.9951 399.4205 400.1570 0.1156 -1.0000 -1.0000 3314358 1598722435.80 151.4754 60.0012 32.0000 1.9923 1.9953 399.4362 400.1725 0.1156 -1.0000 -1.0000 3314437 1598722435.90 151.4866 60.0012 32.0000 1.9927 1.9957 399.4455 400.1821 0.1156 -1.0000 -1.0000 3314640 1598722436.00 151.5680 60.0012 32.0000 1.9930 1.9960 399.5155 400.2515 0.1155 -1.0000 -1.0000 3314718 1598722436.10 151.5680 60.0012 32.0000 1.9932 1.9962 399.5266 400.2626 0.1155 -1.0000 -1.0000 3314780 1598722436.20 151.5680 60.0012 32.0000 1.9929 1.9959 399.4706 400.2072 0.1157 -1.0000 -1.0000 3314843 1598722436.30 151.5680 60.0012 32.0000 1.9929 1.9959 399.4845 400.2195 0.1154 -1.0000 -1.0000 3314905 1598722436.40 151.5680 60.0012 32.0000 1.9940 1.9970 399.4506 400.1866 0.1155 -1.0000 -1.0000 3314968 1598722436.50 151.5234 60.0012 32.0000 1.9937 1.9967 399.4674 400.2035 0.1156 -1.0000 -1.0000 3315030 1598722436.60 151.5234 60.0012 32.0000 1.9932 1.9962 399.4568 400.1931 0.1156 -1.0000 -1.0000 3315108 1598722436.70 151.5234 60.0012 32.0000 1.9926 1.9956 399.5223 400.2583 0.1155 -1.0000 -1.0000 3315171 1598722436.80 151.5234 60.0012 32.0000 1.9928 1.9959 399.4848 400.2201 0.1155 -1.0000 -1.0000 3315233 1598722436.90 151.5234 60.0012 32.0000 1.9929 1.9959 399.5508 400.2874 0.1155 -1.0000 -1.0000 3315311 1598722437.00 151.4931 60.0012 32.0000 1.9919 1.9949 399.5143 400.2503 0.1156 -1.0000 -1.0000 3315374 1598722437.10 151.4525 60.0012 32.0000 1.9924 1.9954 399.5104 400.2463 0.1155 -1.0000 -1.0000 3315436 1598722437.20 151.4525 60.0012 32.0000 1.9924 1.9954 399.4687 400.2049 0.1156 -1.0000 -1.0000 3315515 1598722437.30 151.4525 60.0012 32.0000 1.9926 1.9956 399.4399 400.1759 0.1156 -1.0000 -1.0000 3315561 1598722437.40 151.4525 60.0012 32.0000 1.9924 1.9954 399.3613 400.0986 0.1158 -1.0000 -1.0000 3315639 1598722437.50 151.4525 60.0012 32.0000 1.9923 1.9953 399.4080 400.1448 0.1157 -1.0000 -1.0000 3315702 1598722437.60 151.4525 60.0012 32.0000 1.9923 1.9953 399.4390 400.1757 0.1156 -1.0000 -1.0000 3315764 1598722437.70 151.4525 60.0012 32.0000 1.9919 1.9949 399.4925 400.2284 0.1155 -1.0000 -1.0000 3315843 1598722437.80 151.4525 60.0012 32.0000 1.9924 1.9954 399.3641 400.1005 0.1157 -1.0000 -1.0000 3315905 1598722437.90 151.4525 60.0012 32.0000 1.9922 1.9953 399.3911 400.1284 0.1157 -1.0000 -1.0000 3315968 1598722438.00 151.4525 60.0012 32.0000 1.9920 1.9950 399.5144 400.2518 0.1158 -1.0000 -1.0000 3316202 1598722438.10 151.4525 60.0012 32.0000 1.9923 1.9954 399.4289 400.1662 0.1157 -1.0000 -1.0000 3316264 1598722438.20 151.4525 60.0012 32.0000 1.9925 1.9955 399.4380 400.1745 0.1156 -1.0000 -1.0000 3316327 1598722438.30 151.4723 60.0012 32.0000 1.9922 1.9953 399.4704 400.2065 0.1156 -1.0000 -1.0000 3316405 1598722438.40 151.4723 60.0012 32.0000 1.9920 1.9950 399.4846 400.2219 0.1157 -1.0000 -1.0000 3316467 1598722438.50 151.4723 60.0012 32.0000 1.9926 1.9956 399.5316 400.2689 0.1157 -1.0000 -1.0000 3316967 1598722438.60 151.4723 60.0012 32.0000 1.9925 1.9955 399.3951 400.1318 0.1156 -1.0000 -1.0000 3317045 1598722438.70 151.4723 60.0012 32.0000 1.9927 1.9958 399.4843 400.2203 0.1155 -1.0000 -1.0000 3317108 1598722438.80 151.4702 60.0012 32.0000 1.9927 1.9958 399.4307 400.1662 0.1155 -1.0000 -1.0000 3317170 1598722438.90 151.4619 60.0012 32.0000 1.9924 1.9955 399.4911 400.2276 0.1156 -1.0000 -1.0000 3317233 1598722439.00 151.4619 60.0012 32.0000 1.9926 1.9956 399.4380 400.1747 0.1157 -1.0000 -1.0000 3317420 1598722439.10 151.4619 60.0012 32.0000 1.9925 1.9955 399.4521 400.1887 0.1156 -1.0000 -1.0000 3317483 1598722439.20 151.4619 60.0012 32.0000 1.9926 1.9956 399.4214 400.1575 0.1155 -1.0000 -1.0000 3317545 1598722439.30 151.4619 60.0012 32.0000 1.9917 1.9947 399.4256 400.1612 0.1155 -1.0000 -1.0000 3317608 1598722439.40 151.4854 60.0012 32.0000 1.9928 1.9958 399.4165 400.1525 0.1156 -1.0000 -1.0000 3317670 1598722439.50 151.4854 60.0012 32.0000 1.9918 1.9948 399.4093 400.1458 0.1156 -1.0000 -1.0000 3317920 1598722439.60 151.4854 60.0012 32.0000 1.9924 1.9954 399.3839 400.1205 0.1157 -1.0000 -1.0000 3317983 1598722439.70 151.4854 60.0012 32.0000 1.9925 1.9955 399.5140 400.2507 0.1157 -1.0000 -1.0000 3318061 1598722439.80 151.4854 60.0012 32.0000 1.9920 1.9950 399.4777 400.2140 0.1155 -1.0000 -1.0000 3318123 1598722439.90 151.4886 60.0010 32.0000 1.9932 1.9962 399.4459 400.1823 0.1156 -1.0000 -1.0000 3318186 1598722440.00 151.4943 60.0007 32.0000 1.9930 1.9960 399.4566 400.1928 0.1157 -1.0000 -1.0000 3318248 1598722440.10 151.4943 60.0007 32.0000 1.9924 1.9954 399.4508 400.1877 0.1156 -1.0000 -1.0000 3318420 1598722440.20 151.4943 60.0007 32.0000 1.9922 1.9952 399.4497 400.1859 0.1156 -1.0000 -1.0000 3318483 1598722440.30 151.4943 60.0007 32.0000 1.9916 1.9946 399.4278 400.1633 0.1155 -1.0000 -1.0000 3318561 1598722440.40 151.4943 60.0007 32.0000 1.9928 1.9958 399.3989 400.1348 0.1156 -1.0000 -1.0000 3318623 1598722440.50 151.4985 60.0007 32.0000 1.9928 1.9958 399.4337 400.1703 0.1157 -1.0000 -1.0000 3318686 1598722440.60 151.4985 60.0007 32.0000 1.9927 1.9957 399.4353 400.1712 0.1156 -1.0000 -1.0000 3318936 1598722440.70 151.4985 60.0007 32.0000 1.9927 1.9957 399.4132 400.1499 0.1157 -1.0000 -1.0000 3318998 1598722440.80 151.4985 60.0007 32.0000 1.9920 1.9950 399.4768 400.2132 0.1156 -1.0000 -1.0000 3319061 1598722440.90 151.4985 60.0007 32.0000 1.9926 1.9956 399.4066 400.1430 0.1156 -1.0000 -1.0000 3319123 1598722441.00 151.5317 60.0007 32.0000 1.9924 1.9954 399.4698 400.2067 0.1158 -1.0000 -1.0000 3319185 1598722441.10 151.5317 60.0007 32.0000 1.9929 1.9959 399.4743 400.2114 0.1157 -1.0000 -1.0000 3319420 1598722441.20 151.5317 60.0007 32.0000 1.9926 1.9956 399.4484 400.1850 0.1157 -1.0000 -1.0000 3319498 1598722441.30 151.5317 60.0007 32.0000 1.9929 1.9959 399.4912 400.2273 0.1155 -1.0000 -1.0000 3319560 1598722441.40 151.5317 60.0007 32.0000 1.9925 1.9955 399.5016 400.2371 0.1155 -1.0000 -1.0000 3319623 1598722441.50 151.5317 60.0007 32.0000 1.9931 1.9962 399.4799 400.2162 0.1156 -1.0000 -1.0000 3319701 1598722441.60 151.5082 60.0007 32.0000 1.9933 1.9963 399.4757 400.2126 0.1156 -1.0000 -1.0000 3319920 1598722441.70 151.5082 60.0007 32.0000 1.9928 1.9959 399.5240 400.2595 0.1155 -1.0000 -1.0000 3320045 1598722441.80 151.5082 60.0007 32.0000 1.9930 1.9960 399.4531 400.1890 0.1155 -1.0000 -1.0000 3320107 1598722441.90 151.5082 60.0007 32.0000 1.9928 1.9958 399.5077 400.2436 0.1156 -1.0000 -1.0000 3320170 1598722442.00 151.5082 60.0007 32.0000 1.9928 1.9958 399.4741 400.2108 0.1156 -1.0000 -1.0000 3320232 1598722442.10 151.5330 60.0007 32.0000 1.9934 1.9964 399.4705 400.2067 0.1156 -1.0000 -1.0000 3321216 1598722442.20 151.5335 60.0007 32.0000 1.9930 1.9960 399.5027 400.2377 0.1154 -1.0000 -1.0000 3321294 1598722442.30 151.5335 60.0007 32.0000 1.9928 1.9958 399.4362 400.1718 0.1155 -1.0000 -1.0000 3321357 1598722442.40 151.5335 60.0007 32.0000 1.9932 1.9962 399.4603 400.1955 0.1154 -1.0000 -1.0000 3321419 1598722442.50 151.5335 60.0007 32.0000 1.9933 1.9963 399.4840 400.2190 0.1155 -1.0000 -1.0000 3321482 1598722442.60 151.5152 60.0007 32.0000 1.9928 1.9958 399.4902 400.2266 0.1156 -1.0000 -1.0000 3321576 1598722442.70 151.5021 60.0007 32.0000 1.9921 1.9951 399.4426 400.1786 0.1155 -1.0000 -1.0000 3321622 1598722442.80 151.5021 60.0007 32.0000 1.9917 1.9947 399.3874 400.1230 0.1155 -1.0000 -1.0000 3321701 1598722442.90 151.5021 60.0007 32.0000 1.9928 1.9958 399.3883 400.1236 0.1155 -1.0000 -1.0000 3321763 1598722443.00 151.5021 60.0007 32.0000 1.9929 1.9959 399.4903 400.2270 0.1157 -1.0000 -1.0000 3321826 1598722443.10 151.5021 60.0007 32.0000 1.9921 1.9951 399.4600 400.1967 0.1156 -1.0000 -1.0000 3321888 1598722443.20 151.5020 60.0007 32.0000 1.9921 1.9951 399.4334 400.1697 0.1156 -1.0000 -1.0000 3321966 1598722443.30 151.5020 60.0007 32.0000 1.9917 1.9947 399.4315 400.1682 0.1157 -1.0000 -1.0000 3322029 1598722443.40 151.5020 60.0007 32.0000 1.9915 1.9945 399.4036 400.1401 0.1156 -1.0000 -1.0000 3322091 1598722443.50 151.5020 60.0007 32.0000 1.9923 1.9953 399.3903 400.1267 0.1157 -1.0000 -1.0000 3322169 1598722443.60 151.5020 60.0007 32.0000 1.9929 1.9959 399.4416 400.1780 0.1157 -1.0000 -1.0000 3322232 1598722443.70 151.5193 60.0007 32.0000 1.9935 1.9965 399.4844 400.2213 0.1156 -1.0000 -1.0000 3322310 1598722443.80 151.5193 60.0007 32.0000 1.9923 1.9953 399.4803 400.2177 0.1159 -1.0000 -1.0000 3322372 1598722443.90 151.5193 60.0007 32.0000 1.9930 1.9960 399.4402 400.1760 0.1156 -1.0000 -1.0000 3322435 1598722444.00 151.5193 60.0007 32.0000 1.9928 1.9958 399.4769 400.2135 0.1157 -1.0000 -1.0000 3322497 1598722444.10 151.5193 60.0007 32.0000 1.9923 1.9953 399.4448 400.1811 0.1156 -1.0000 -1.0000 3322560 1598722444.20 151.5193 60.0007 32.0000 1.9926 1.9956 399.3855 400.1231 0.1158 -1.0000 -1.0000 3322622 1598722444.30 151.5193 60.0007 32.0000 1.9925 1.9955 399.4541 400.1907 0.1156 -1.0000 -1.0000 3322700 1598722444.40 151.5193 60.0007 32.0000 1.9924 1.9954 399.3929 400.1286 0.1155 -1.0000 -1.0000 3322763 1598722444.50 151.5193 60.0007 32.0000 1.9927 1.9958 399.4697 400.2067 0.1157 -1.0000 -1.0000 3322825 1598722444.60 151.5193 60.0007 32.0000 1.9928 1.9958 399.4533 400.1893 0.1155 -1.0000 -1.0000 3322903 1598722444.70 151.5193 60.0007 32.0000 1.9925 1.9955 399.4307 400.1662 0.1155 -1.0000 -1.0000 3323278 1598722444.80 151.5193 60.0007 32.0000 1.9926 1.9957 399.4424 400.1782 0.1156 -1.0000 -1.0000 3323341 1598722444.90 151.5835 60.0003 32.0000 1.9927 1.9958 399.4612 400.1979 0.1157 -1.0000 -1.0000 3323419 1598722445.00 151.5835 60.0003 32.0000 1.9932 1.9962 399.5112 400.2483 0.1157 -1.0000 -1.0000 3323481 1598722445.10 151.5835 60.0003 32.0000 1.9931 1.9961 399.5106 400.2472 0.1157 -1.0000 -1.0000 3323544 1598722445.20 151.5835 60.0003 32.0000 1.9928 1.9958 399.5048 400.2417 0.1156 -1.0000 -1.0000 3323716 1598722445.30 151.5835 60.0003 32.0000 1.9928 1.9958 399.4652 400.2020 0.1157 -1.0000 -1.0000 3323778 1598722445.40 151.5835 60.0003 32.0000 1.9930 1.9960 399.4160 400.1530 0.1156 -1.0000 -1.0000 3323841 1598722445.50 151.5835 60.0003 32.0000 1.9924 1.9954 399.4319 400.1681 0.1156 -1.0000 -1.0000 3323919 1598722445.60 151.5835 60.0003 32.0000 1.9922 1.9952 399.4876 400.2246 0.1157 -1.0000 -1.0000 3323981 1598722445.70 151.5835 60.0003 32.0000 1.9920 1.9950 399.4193 400.1555 0.1156 -1.0000 -1.0000 3324294 1598722445.80 151.5835 60.0003 32.0000 1.9919 1.9949 399.4637 400.1997 0.1155 -1.0000 -1.0000 3324356 1598722445.90 151.5835 60.0003 32.0000 1.9920 1.9950 399.4231 400.1602 0.1157 -1.0000 -1.0000 3324419 1598722446.00 151.4705 60.0003 32.0000 1.9920 1.9950 399.4368 400.1737 0.1158 -1.0000 -1.0000 3324481 1598722446.10 151.4705 60.0003 32.0000 1.9925 1.9955 399.4894 400.2262 0.1157 -1.0000 -1.0000 3324544 1598722446.20 151.4705 60.0003 32.0000 1.9923 1.9953 399.4839 400.2205 0.1157 -1.0000 -1.0000 3324606 1598722446.30 151.4705 60.0003 32.0000 1.9921 1.9951 399.4184 400.1547 0.1155 -1.0000 -1.0000 3324684 1598722446.40 151.4725 60.0003 32.0000 1.9930 1.9960 399.5369 400.2729 0.1155 -1.0000 -1.0000 3324747 1598722446.50 151.4725 60.0003 32.0000 1.9924 1.9954 399.4353 400.1712 0.1156 -1.0000 -1.0000 3324809 1598722446.60 151.4725 60.0003 32.0000 1.9925 1.9956 399.4063 400.1427 0.1156 -1.0000 -1.0000 3324887 1598722446.70 151.4725 60.0003 32.0000 1.9919 1.9950 399.4076 400.1448 0.1157 -1.0000 -1.0000 3325262 1598722446.80 151.4725 60.0003 32.0000 1.9921 1.9952 399.4851 400.2216 0.1156 -1.0000 -1.0000 3325325 1598722446.90 151.4725 60.0003 32.0000 1.9926 1.9957 399.4499 400.1858 0.1155 -1.0000 -1.0000 3325387 1598722447.00 151.4725 60.0003 32.0000 1.9927 1.9957 399.4430 400.1786 0.1156 -1.0000 -1.0000 3325450 1598722447.10 151.4740 60.0003 32.0000 1.9923 1.9953 399.4772 400.2139 0.1156 -1.0000 -1.0000 3325512 1598722447.20 151.4740 60.0003 32.0000 1.9922 1.9952 399.5154 400.2512 0.1155 -1.0000 -1.0000 3325778 1598722447.30 151.4740 60.0003 32.0000 1.9921 1.9951 399.3810 400.1175 0.1156 -1.0000 -1.0000 3325840 1598722447.40 151.4740 60.0003 32.0000 1.9921 1.9952 399.4515 400.1877 0.1156 -1.0000 -1.0000 3325903 1598722447.50 151.4740 60.0003 32.0000 1.9923 1.9953 399.3345 400.0699 0.1155 -1.0000 -1.0000 3325965 1598722447.60 151.5180 60.0003 32.0000 1.9931 1.9961 399.4350 400.1721 0.1157 -1.0000 -1.0000 3326028 1598722447.70 151.5290 60.0003 32.0000 1.9932 1.9962 399.4867 400.2233 0.1157 -1.0000 -1.0000 3326278 1598722447.80 151.5290 60.0003 32.0000 1.9921 1.9951 399.4799 400.2159 0.1155 -1.0000 -1.0000 3326340 1598722447.90 151.5290 60.0003 32.0000 1.9927 1.9957 399.4521 400.1879 0.1155 -1.0000 -1.0000 3326403 1598722448.00 151.5290 60.0003 32.0000 1.9925 1.9955 399.4100 400.1458 0.1156 -1.0000 -1.0000 3326465 1598722448.10 151.5284 60.0003 32.0000 1.9926 1.9956 399.4411 400.1772 0.1156 -1.0000 -1.0000 3326543 1598722448.20 151.5189 60.0003 32.0000 1.9925 1.9955 399.4638 400.1997 0.1155 -1.0000 -1.0000 3326606 1598722448.30 151.5189 60.0003 32.0000 1.9922 1.9952 399.5187 400.2549 0.1157 -1.0000 -1.0000 3327356 1598722448.40 151.5189 60.0003 32.0000 1.9932 1.9962 399.4907 400.2278 0.1157 -1.0000 -1.0000 3327418 1598722448.50 151.5189 60.0003 32.0000 1.9931 1.9961 399.5290 400.2648 0.1154 -1.0000 -1.0000 3327480 1598722448.60 151.5189 60.0003 32.0000 1.9927 1.9957 399.4594 400.1951 0.1156 -1.0000 -1.0000 3327559 1598722448.70 151.5264 60.0003 32.0000 1.9923 1.9954 399.5225 400.2591 0.1157 -1.0000 -1.0000 3327621 1598722448.80 151.5264 60.0003 32.0000 1.9920 1.9950 399.4786 400.2153 0.1155 -1.0000 -1.0000 3327683 1598722448.90 151.5264 60.0003 32.0000 1.9922 1.9953 399.4749 400.2108 0.1156 -1.0000 -1.0000 3327746 1598722449.00 151.5264 60.0003 32.0000 1.9932 1.9963 399.4796 400.2154 0.1155 -1.0000 -1.0000 3327808 1598722449.10 151.5264 60.0003 32.0000 1.9928 1.9958 399.5052 400.2402 0.1154 -1.0000 -1.0000 3327871 1598722449.20 151.5346 60.0003 32.0000 1.9924 1.9955 399.4950 400.2309 0.1155 -1.0000 -1.0000 3327949 1598722449.30 151.5437 60.0003 32.0000 1.9923 1.9953 399.3908 400.1262 0.1155 -1.0000 -1.0000 3328012 1598722449.40 151.5437 60.0003 32.0000 1.9931 1.9961 399.4798 400.2156 0.1154 -1.0000 -1.0000 3328074 1598722449.50 151.5437 60.0003 32.0000 1.9931 1.9961 399.3646 400.0996 0.1155 -1.0000 -1.0000 3328152 1598722449.60 151.5437 60.0003 32.0000 1.9922 1.9952 399.4904 400.2264 0.1155 -1.0000 -1.0000 3328215 1598722449.70 151.5437 60.0003 32.0000 1.9930 1.9960 399.4833 400.2189 0.1155 -1.0000 -1.0000 3328277 1598722449.80 151.5225 60.0010 32.0000 1.9928 1.9958 399.4094 400.1457 0.1156 -1.0000 -1.0000 3328433 1598722449.90 151.5225 60.0010 32.0000 1.9932 1.9962 399.4252 400.1615 0.1156 -1.0000 -1.0000 3328496 1598722450.00 151.5225 60.0010 32.0000 1.9922 1.9952 399.5481 400.2842 0.1155 -1.0000 -1.0000 3328574 1598722450.10 151.5225 60.0010 32.0000 1.9924 1.9954 399.4815 400.2190 0.1157 -1.0000 -1.0000 3328636 1598722450.20 151.5225 60.0010 32.0000 1.9926 1.9957 399.4578 400.1937 0.1155 -1.0000 -1.0000 3328699 1598722450.30 151.5225 60.0010 32.0000 1.9924 1.9954 399.5003 400.2366 0.1156 -1.0000 -1.0000 3328761 1598722450.40 151.4943 60.0010 32.0000 1.9925 1.9955 399.4330 400.1686 0.1155 -1.0000 -1.0000 3328824 1598722450.50 151.4860 60.0010 32.0000 1.9935 1.9966 399.4594 400.1945 0.1154 -1.0000 -1.0000 3328886 1598722450.60 151.4860 60.0010 32.0000 1.9930 1.9960 399.5054 400.2426 0.1157 -1.0000 -1.0000 3328965 1598722450.70 151.4860 60.0010 32.0000 1.9924 1.9954 399.5155 400.2517 0.1156 -1.0000 -1.0000 3329027 1598722450.80 151.4860 60.0010 32.0000 1.9930 1.9960 399.3970 400.1332 0.1156 -1.0000 -1.0000 3329152 1598722450.90 151.4860 60.0010 32.0000 1.9925 1.9955 399.4166 400.1533 0.1156 -1.0000 -1.0000 3329230 1598722451.00 151.4860 60.0010 32.0000 1.9923 1.9954 399.4769 400.2120 0.1156 -1.0000 -1.0000 3329292 1598722451.10 151.4860 60.0010 32.0000 1.9931 1.9961 399.4628 400.1995 0.1156 -1.0000 -1.0000 3329355 1598722451.20 151.4860 60.0010 32.0000 1.9919 1.9950 399.4331 400.1687 0.1155 -1.0000 -1.0000 3329433 1598722451.30 151.4860 60.0010 32.0000 1.9922 1.9952 399.4513 400.1871 0.1156 -1.0000 -1.0000 3329652 1598722451.40 151.4860 60.0010 32.0000 1.9919 1.9949 399.3961 400.1322 0.1156 -1.0000 -1.0000 3329714 1598722451.50 151.4932 60.0010 32.0000 1.9926 1.9957 399.4560 400.1922 0.1156 -1.0000 -1.0000 3329792 1598722451.60 151.4932 60.0010 32.0000 1.9928 1.9958 399.4357 400.1715 0.1155 -1.0000 -1.0000 3329855 1598722451.70 151.4932 60.0010 32.0000 1.9929 1.9960 399.4671 400.2030 0.1156 -1.0000 -1.0000 3329933 1598722451.80 151.4932 60.0010 32.0000 1.9924 1.9954 399.4398 400.1770 0.1157 -1.0000 -1.0000 3330652 1598722451.90 151.4932 60.0010 32.0000 1.9923 1.9953 399.3749 400.1115 0.1157 -1.0000 -1.0000 3330714 1598722452.00 151.4861 60.0010 32.0000 1.9924 1.9954 399.4556 400.1913 0.1155 -1.0000 -1.0000 3330792 1598722452.10 151.4629 60.0010 32.0000 1.9926 1.9957 399.4915 400.2279 0.1156 -1.0000 -1.0000 3330855 1598722452.20 151.4629 60.0010 32.0000 1.9923 1.9953 399.4203 400.1567 0.1156 -1.0000 -1.0000 3330917 1598722452.30 151.4629 60.0010 32.0000 1.9927 1.9957 399.4358 400.1724 0.1156 -1.0000 -1.0000 3331558 1598722452.40 151.4629 60.0010 32.0000 1.9914 1.9944 399.4809 400.2168 0.1155 -1.0000 -1.0000 3331620 1598722452.50 151.4629 60.0010 32.0000 1.9921 1.9951 399.3979 400.1337 0.1156 -1.0000 -1.0000 3331683 1598722452.60 151.4520 60.0010 32.0000 1.9916 1.9946 399.4611 400.1968 0.1156 -1.0000 -1.0000 3331761 1598722452.70 151.4457 60.0010 32.0000 1.9923 1.9954 399.4497 400.1858 0.1155 -1.0000 -1.0000 3331823 1598722452.80 151.4457 60.0010 32.0000 1.9918 1.9948 399.4468 400.1824 0.1155 -1.0000 -1.0000 3331886 1598722452.90 151.4457 60.0010 32.0000 1.9921 1.9951 399.3956 400.1313 0.1156 -1.0000 -1.0000 3331964 1598722453.00 151.4457 60.0010 32.0000 1.9925 1.9956 399.4185 400.1551 0.1157 -1.0000 -1.0000 3332026 1598722453.10 151.4457 60.0010 32.0000 1.9921 1.9952 399.5032 400.2407 0.1157 -1.0000 -1.0000 3332089 1598722453.20 151.5028 60.0010 32.0000 1.9919 1.9949 399.4721 400.2079 0.1156 -1.0000 -1.0000 3332167 1598722453.30 151.5028 60.0010 32.0000 1.9925 1.9955 399.3969 400.1336 0.1157 -1.0000 -1.0000 3332229 1598722453.40 151.5028 60.0010 32.0000 1.9925 1.9955 399.3561 400.0927 0.1157 -1.0000 -1.0000 3332292 1598722453.50 151.5028 60.0010 32.0000 1.9927 1.9957 399.4425 400.1793 0.1157 -1.0000 -1.0000 3332370 1598722453.60 151.5028 60.0010 32.0000 1.9922 1.9953 399.4975 400.2342 0.1157 -1.0000 -1.0000 3332432 1598722453.70 151.5028 60.0010 32.0000 1.9926 1.9956 399.5114 400.2478 0.1156 -1.0000 -1.0000 3332495 1598722453.80 151.5028 60.0010 32.0000 1.9923 1.9953 399.3791 400.1152 0.1156 -1.0000 -1.0000 3332557 1598722453.90 151.4461 60.0010 32.0000 1.9921 1.9951 399.4147 400.1505 0.1155 -1.0000 -1.0000 3332620 1598722454.00 151.4461 60.0010 32.0000 1.9924 1.9954 399.4323 400.1692 0.1157 -1.0000 -1.0000 3332698 1598722454.10 151.4461 60.0010 32.0000 1.9922 1.9952 399.5144 400.2510 0.1156 -1.0000 -1.0000 3332760 1598722454.20 151.4461 60.0010 32.0000 1.9922 1.9952 399.4155 400.1515 0.1156 -1.0000 -1.0000 3332823 1598722454.30 151.4461 60.0010 32.0000 1.9918 1.9948 399.3916 400.1282 0.1157 -1.0000 -1.0000 3332901 1598722454.40 151.4461 60.0010 32.0000 1.9924 1.9954 399.3803 400.1168 0.1156 -1.0000 -1.0000 3333026 1598722454.50 151.4461 60.0010 32.0000 1.9930 1.9960 399.4554 400.1916 0.1156 -1.0000 -1.0000 3333088 1598722454.60 151.4461 60.0010 32.0000 1.9925 1.9956 399.4657 400.2023 0.1157 -1.0000 -1.0000 3333151 1598722454.70 151.4461 60.0010 32.0000 1.9924 1.9954 399.4808 400.2179 0.1156 -1.0000 -1.0000 3333214 1598722454.80 151.4461 60.0010 32.0000 1.9918 1.9948 399.3741 400.1096 0.1155 -1.0000 -1.0000 3333276 1598722454.90 151.4483 60.0008 32.0000 1.9919 1.9949 399.3477 400.0843 0.1157 -1.0000 -1.0000 3333510 1598722455.00 151.4846 60.0003 32.0000 1.9928 1.9958 399.4357 400.1723 0.1156 -1.0000 -1.0000 3333573 1598722455.10 151.4846 60.0003 32.0000 1.9924 1.9954 399.4457 400.1827 0.1158 -1.0000 -1.0000 3333635 1598722455.20 151.4846 60.0003 32.0000 1.9917 1.9947 399.4048 400.1408 0.1156 -1.0000 -1.0000 3333713 1598722455.30 151.4846 60.0003 32.0000 1.9920 1.9951 399.4166 400.1527 0.1156 -1.0000 -1.0000 3333776 1598722455.40 151.5359 60.0003 32.0000 1.9923 1.9953 399.3567 400.0930 0.1156 -1.0000 -1.0000 3333948 1598722455.50 151.5438 60.0003 32.0000 1.9927 1.9958 399.3969 400.1327 0.1156 -1.0000 -1.0000 3334026 1598722455.60 151.5438 60.0003 32.0000 1.9929 1.9959 399.4843 400.2214 0.1157 -1.0000 -1.0000 3334088 1598722455.70 151.5438 60.0003 32.0000 1.9934 1.9964 399.4524 400.1879 0.1154 -1.0000 -1.0000 3334166 1598722455.80 151.5438 60.0003 32.0000 1.9927 1.9957 399.4739 400.2092 0.1155 -1.0000 -1.0000 3334229 1598722455.90 151.5438 60.0003 32.0000 1.9930 1.9960 399.3911 400.1270 0.1156 -1.0000 -1.0000 3334760 1598722456.00 151.5446 60.0003 32.0000 1.9934 1.9964 399.4285 400.1635 0.1154 -1.0000 -1.0000 3334838 1598722456.10 151.5452 60.0003 32.0000 1.9933 1.9963 399.4416 400.1770 0.1155 -1.0000 -1.0000 3334901 1598722456.20 151.5452 60.0003 32.0000 1.9937 1.9967 399.4540 400.1900 0.1156 -1.0000 -1.0000 3334963 1598722456.30 151.5452 60.0003 32.0000 1.9928 1.9958 399.4846 400.2204 0.1155 -1.0000 -1.0000 3335041 1598722456.40 151.5452 60.0003 32.0000 1.9932 1.9962 399.4328 400.1684 0.1156 -1.0000 -1.0000 3335104 1598722456.50 151.5452 60.0003 32.0000 1.9935 1.9965 399.4673 400.2023 0.1153 -1.0000 -1.0000 3335166 1598722456.60 151.5300 60.0003 32.0000 1.9930 1.9960 399.4464 400.1831 0.1156 -1.0000 -1.0000 3335229 1598722456.70 151.5300 60.0003 32.0000 1.9927 1.9957 399.4229 400.1583 0.1156 -1.0000 -1.0000 3335307 1598722456.80 151.5300 60.0003 32.0000 1.9928 1.9958 399.3570 400.0925 0.1155 -1.0000 -1.0000 3335369 1598722456.90 151.5300 60.0003 32.0000 1.9924 1.9954 399.3994 400.1354 0.1156 -1.0000 -1.0000 3335432 1598722457.00 151.5300 60.0003 32.0000 1.9934 1.9964 399.4304 400.1661 0.1155 -1.0000 -1.0000 3335494 1598722457.10 151.4925 60.0003 32.0000 1.9931 1.9961 399.4652 400.2013 0.1156 -1.0000 -1.0000 3335557 1598722457.20 151.4497 60.0003 32.0000 1.9924 1.9954 399.4817 400.2184 0.1156 -1.0000 -1.0000 3335635 1598722457.30 151.4497 60.0003 32.0000 1.9927 1.9957 399.4030 400.1389 0.1155 -1.0000 -1.0000 3335697 1598722457.40 151.4497 60.0003 32.0000 1.9924 1.9954 399.5225 400.2595 0.1157 -1.0000 -1.0000 3335760 1598722457.50 151.4497 60.0003 32.0000 1.9924 1.9954 399.4176 400.1540 0.1156 -1.0000 -1.0000 3335947 1598722457.60 151.4497 60.0003 32.0000 1.9925 1.9955 399.3404 400.0759 0.1154 -1.0000 -1.0000 3336010 1598722457.70 151.4497 60.0003 32.0000 1.9921 1.9951 399.3713 400.1073 0.1156 -1.0000 -1.0000 3336072 1598722457.80 151.4497 60.0003 32.0000 1.9924 1.9954 399.4723 400.2080 0.1155 -1.0000 -1.0000 3336135 1598722457.90 151.4497 60.0003 32.0000 1.9922 1.9953 399.4368 400.1725 0.1155 -1.0000 -1.0000 3336197 1598722458.00 151.4497 60.0003 32.0000 1.9926 1.9956 399.4987 400.2352 0.1156 -1.0000 -1.0000 3336494 1598722458.10 151.4497 60.0003 32.0000 1.9923 1.9953 399.4477 400.1840 0.1156 -1.0000 -1.0000 3336556 1598722458.20 151.4533 60.0003 32.0000 1.9923 1.9953 399.3763 400.1125 0.1156 -1.0000 -1.0000 3336619 1598722458.30 151.4533 60.0003 32.0000 1.9924 1.9954 399.4167 400.1530 0.1156 -1.0000 -1.0000 3336697 1598722458.40 151.4533 60.0003 32.0000 1.9924 1.9954 399.3837 400.1201 0.1157 -1.0000 -1.0000 3336759 1598722458.50 151.4533 60.0003 32.0000 1.9923 1.9953 399.4413 400.1770 0.1155 -1.0000 -1.0000 3337103 1598722458.60 151.4533 60.0003 32.0000 1.9932 1.9962 399.4180 400.1544 0.1156 -1.0000 -1.0000 3337166 1598722458.70 151.4592 60.0003 32.0000 1.9927 1.9957 399.4246 400.1611 0.1156 -1.0000 -1.0000 3337228 1598722458.80 151.4684 60.0003 32.0000 1.9922 1.9952 399.3425 400.0788 0.1156 -1.0000 -1.0000 3337291 1598722458.90 151.4684 60.0003 32.0000 1.9924 1.9955 399.3841 400.1199 0.1155 -1.0000 -1.0000 3337369 1598722459.00 151.4684 60.0003 32.0000 1.9923 1.9954 399.3893 400.1251 0.1156 -1.0000 -1.0000 3338056 1598722459.10 151.4684 60.0003 32.0000 1.9923 1.9953 399.4428 400.1792 0.1156 -1.0000 -1.0000 3338119 1598722459.20 151.4684 60.0003 32.0000 1.9929 1.9959 399.3642 400.1005 0.1156 -1.0000 -1.0000 3338197 1598722459.30 151.4684 60.0003 32.0000 1.9925 1.9955 399.4422 400.1786 0.1156 -1.0000 -1.0000 3338259 1598722459.40 151.4684 60.0003 32.0000 1.9927 1.9957 399.4792 400.2155 0.1155 -1.0000 -1.0000 3338322 1598722459.50 151.4810 60.0003 32.0000 1.9934 1.9965 399.5025 400.2383 0.1156 -1.0000 -1.0000 3338400 1598722459.60 151.5010 60.0003 32.0000 1.9926 1.9956 399.4768 400.2130 0.1156 -1.0000 -1.0000 3338462 1598722459.70 151.5010 60.0003 32.0000 1.9928 1.9958 399.3473 400.0826 0.1156 -1.0000 -1.0000 3338540 1598722459.80 151.5010 60.0003 32.0000 1.9934 1.9964 399.4617 400.1985 0.1157 -1.0000 -1.0000 3338603 1598722459.90 151.5017 59.9990 32.0000 1.9929 1.9959 399.4851 400.2219 0.1157 -1.0000 -1.0000 3338665 1598722460.00 151.5017 59.9990 32.0000 1.9930 1.9960 399.4786 400.2153 0.1156 -1.0000 -1.0000 3338743 1598722460.10 151.5017 59.9990 32.0000 1.9934 1.9964 399.4070 400.1431 0.1156 -1.0000 -1.0000 3338806 1598722460.20 151.5017 59.9990 32.0000 1.9922 1.9952 399.4977 400.2336 0.1155 -1.0000 -1.0000 3338868 1598722460.30 151.5017 59.9990 32.0000 1.9928 1.9958 399.4660 400.2013 0.1155 -1.0000 -1.0000 3338947 1598722460.40 151.5308 59.9990 32.0000 1.9933 1.9963 399.5160 400.2516 0.1155 -1.0000 -1.0000 3339009 1598722460.50 151.5553 59.9990 32.0000 1.9927 1.9957 399.4451 400.1811 0.1156 -1.0000 -1.0000 3339071 1598722460.60 151.5553 59.9990 32.0000 1.9930 1.9960 399.4591 400.1957 0.1156 -1.0000 -1.0000 3339134 1598722460.70 151.5553 59.9990 32.0000 1.9931 1.9961 399.4815 400.2171 0.1154 -1.0000 -1.0000 3339196 1598722460.80 151.5553 59.9990 32.0000 1.9930 1.9960 399.4916 400.2269 0.1154 -1.0000 -1.0000 3339259 1598722460.90 151.5553 59.9990 32.0000 1.9922 1.9952 399.4720 400.2072 0.1154 -1.0000 -1.0000 3339337 1598722461.00 151.5553 59.9990 32.0000 1.9928 1.9958 399.5432 400.2778 0.1153 -1.0000 -1.0000 3339431 1598722461.10 151.5553 59.9990 32.0000 1.9933 1.9963 399.5294 400.2650 0.1154 -1.0000 -1.0000 3339493 1598722461.20 151.5553 59.9990 32.0000 1.9934 1.9964 399.4595 400.1943 0.1153 -1.0000 -1.0000 3339571 1598722461.30 151.5553 59.9990 32.0000 1.9929 1.9959 399.5262 400.2613 0.1154 -1.0000 -1.0000 3339634 1598722461.40 151.5553 59.9990 32.0000 1.9935 1.9965 399.4621 400.1980 0.1155 -1.0000 -1.0000 3339681 1598722461.50 151.5493 59.9990 32.0000 1.9930 1.9961 399.4451 400.1802 0.1154 -1.0000 -1.0000 3339759 1598722461.60 151.5489 59.9990 32.0000 1.9936 1.9966 399.5768 400.3133 0.1155 -1.0000 -1.0000 3340290 1598722461.70 151.5489 59.9990 32.0000 1.9929 1.9959 399.5595 400.2951 0.1155 -1.0000 -1.0000 3340352 1598722461.80 151.5489 59.9990 32.0000 1.9932 1.9963 399.4947 400.2308 0.1156 -1.0000 -1.0000 3340415 1598722461.90 151.5489 59.9990 32.0000 1.9929 1.9960 399.4557 400.1910 0.1155 -1.0000 -1.0000 3340477 1598722462.00 151.5489 59.9990 32.0000 1.9941 1.9971 399.4536 400.1892 0.1154 -1.0000 -1.0000 3340556 1598722462.10 151.5489 59.9990 32.0000 1.9933 1.9963 399.4884 400.2242 0.1156 -1.0000 -1.0000 3340680 1598722462.20 151.5489 59.9990 32.0000 1.9929 1.9959 399.4984 400.2342 0.1155 -1.0000 -1.0000 3340743 1598722462.30 151.5489 59.9990 32.0000 1.9934 1.9964 399.5037 400.2399 0.1156 -1.0000 -1.0000 3340821 1598722462.40 151.5489 59.9990 32.0000 1.9933 1.9963 399.4781 400.2147 0.1157 -1.0000 -1.0000 3340884 1598722462.50 151.5489 59.9990 32.0000 1.9935 1.9966 399.4836 400.2191 0.1155 -1.0000 -1.0000 3340946 1598722462.60 151.5435 59.9990 32.0000 1.9930 1.9960 399.4956 400.2317 0.1156 -1.0000 -1.0000 3341227 1598722462.70 151.5421 59.9990 32.0000 1.9928 1.9958 399.4770 400.2121 0.1154 -1.0000 -1.0000 3341290 1598722462.80 151.5421 59.9990 32.0000 1.9921 1.9952 399.4962 400.2323 0.1155 -1.0000 -1.0000 3341352 1598722462.90 151.5338 59.9990 32.0000 1.9923 1.9953 399.5210 400.2563 0.1155 -1.0000 -1.0000 3341462 1598722463.00 151.5338 59.9990 32.0000 1.9933 1.9964 399.4305 400.1659 0.1155 -1.0000 -1.0000 3341524 1598722463.10 151.5325 59.9990 32.0000 1.9927 1.9957 399.4728 400.2089 0.1156 -1.0000 -1.0000 3341712 1598722463.20 151.4923 59.9990 32.0000 1.9929 1.9959 399.4885 400.2246 0.1155 -1.0000 -1.0000 3341790 1598722463.30 151.4923 59.9990 32.0000 1.9926 1.9956 399.5453 400.2800 0.1154 -1.0000 -1.0000 3341852 1598722463.40 151.4923 59.9990 32.0000 1.9923 1.9953 399.4098 400.1454 0.1155 -1.0000 -1.0000 3341915 1598722463.50 151.4923 59.9990 32.0000 1.9930 1.9960 399.4734 400.2092 0.1155 -1.0000 -1.0000 3341993 1598722463.60 151.4923 59.9990 32.0000 1.9932 1.9962 399.4698 400.2060 0.1155 -1.0000 -1.0000 3342055 1598722463.70 151.5164 59.9990 32.0000 1.9926 1.9957 399.5148 400.2504 0.1155 -1.0000 -1.0000 3342133 1598722463.80 151.5164 59.9990 32.0000 1.9931 1.9961 399.4442 400.1803 0.1156 -1.0000 -1.0000 3342196 1598722463.90 151.5164 59.9990 32.0000 1.9932 1.9962 399.5031 400.2388 0.1156 -1.0000 -1.0000 3342258 1598722464.00 151.5164 59.9990 32.0000 1.9932 1.9962 399.4931 400.2298 0.1156 -1.0000 -1.0000 3342321 1598722464.10 151.5164 59.9990 32.0000 1.9929 1.9959 399.5150 400.2522 0.1157 -1.0000 -1.0000 3342711 1598722464.20 151.4992 59.9990 32.0000 1.9927 1.9957 399.5548 400.2911 0.1156 -1.0000 -1.0000 3342774 1598722464.30 151.4816 59.9990 32.0000 1.9919 1.9949 399.4562 400.1920 0.1155 -1.0000 -1.0000 3342852 1598722464.40 151.4816 59.9990 32.0000 1.9922 1.9952 399.4996 400.2349 0.1154 -1.0000 -1.0000 3342914 1598722464.50 151.4816 59.9990 32.0000 1.9924 1.9955 399.4035 400.1392 0.1155 -1.0000 -1.0000 3342977 1598722464.60 151.4816 59.9990 32.0000 1.9928 1.9958 399.4694 400.2053 0.1155 -1.0000 -1.0000 3343211 1598722464.70 151.4816 59.9990 32.0000 1.9926 1.9956 399.5294 400.2656 0.1156 -1.0000 -1.0000 3343274 1598722464.80 151.5112 59.9994 32.0000 1.9929 1.9959 399.5170 400.2533 0.1156 -1.0000 -1.0000 3343336 1598722464.90 151.5112 59.9994 32.0000 1.9930 1.9960 399.3996 400.1361 0.1156 -1.0000 -1.0000 3343399 1598722465.00 151.5112 59.9994 32.0000 1.9930 1.9960 399.5526 400.2880 0.1155 -1.0000 -1.0000 3343492 1598722465.10 151.5112 59.9994 32.0000 1.9925 1.9955 399.4988 400.2358 0.1157 -1.0000 -1.0000 3343727 1598722465.20 151.5112 59.9994 32.0000 1.9925 1.9955 399.5766 400.3124 0.1154 -1.0000 -1.0000 3343789 1598722465.30 151.5051 59.9994 32.0000 1.9931 1.9961 399.4129 400.1497 0.1157 -1.0000 -1.0000 3343852 1598722465.40 151.4007 59.9994 32.0000 1.9926 1.9956 399.4864 400.2229 0.1155 -1.0000 -1.0000 3343914 1598722465.50 151.4007 59.9994 32.0000 1.9921 1.9952 399.4550 400.1909 0.1156 -1.0000 -1.0000 3343992 1598722465.60 151.4007 59.9994 32.0000 1.9920 1.9951 399.4737 400.2101 0.1156 -1.0000 -1.0000 3344211 1598722465.70 151.4007 59.9994 32.0000 1.9922 1.9952 399.4473 400.1827 0.1156 -1.0000 -1.0000 3344289 1598722465.80 151.4007 59.9994 32.0000 1.9917 1.9947 399.4789 400.2152 0.1155 -1.0000 -1.0000 3344351 1598722465.90 151.4007 59.9994 32.0000 1.9922 1.9952 399.4235 400.1598 0.1156 -1.0000 -1.0000 3344414 1598722466.00 151.5508 59.9994 32.0000 1.9930 1.9960 399.4646 400.2005 0.1156 -1.0000 -1.0000 3344476 1598722466.10 151.5508 59.9994 32.0000 1.9933 1.9964 399.4697 400.2061 0.1156 -1.0000 -1.0000 3345226 1598722466.20 151.5508 59.9994 32.0000 1.9931 1.9961 399.5185 400.2548 0.1156 -1.0000 -1.0000 3345273 1598722466.30 151.5508 59.9994 32.0000 1.9924 1.9954 399.5298 400.2655 0.1154 -1.0000 -1.0000 3345351 1598722466.40 151.5508 59.9994 32.0000 1.9922 1.9952 399.3883 400.1247 0.1157 -1.0000 -1.0000 3345429 1598722466.50 151.5589 59.9994 32.0000 1.9930 1.9960 399.5370 400.2720 0.1154 -1.0000 -1.0000 3345492 1598722466.60 151.5591 59.9994 32.0000 1.9931 1.9961 399.4070 400.1432 0.1156 -1.0000 -1.0000 3345554 1598722466.70 151.5591 59.9994 32.0000 1.9928 1.9958 399.4712 400.2075 0.1156 -1.0000 -1.0000 3345617 1598722466.80 151.5591 59.9994 32.0000 1.9927 1.9957 399.5185 400.2538 0.1154 -1.0000 -1.0000 3345679 1598722466.90 151.5591 59.9994 32.0000 1.9922 1.9952 399.4896 400.2246 0.1154 -1.0000 -1.0000 3345757 1598722467.00 151.5548 59.9994 32.0000 1.9933 1.9963 399.4183 400.1537 0.1155 -1.0000 -1.0000 3345820 1598722467.10 151.5516 59.9994 32.0000 1.9933 1.9964 399.4681 400.2039 0.1155 -1.0000 -1.0000 3345882 1598722467.20 151.5516 59.9994 32.0000 1.9930 1.9960 399.5272 400.2634 0.1156 -1.0000 -1.0000 3346007 1598722467.30 151.5516 59.9994 32.0000 1.9931 1.9961 399.5029 400.2381 0.1155 -1.0000 -1.0000 3346070 1598722467.40 151.5516 59.9994 32.0000 1.9926 1.9956 399.4716 400.2083 0.1157 -1.0000 -1.0000 3346132 1598722467.50 151.5516 59.9994 32.0000 1.9933 1.9963 399.4680 400.2041 0.1155 -1.0000 -1.0000 3346195 1598722467.60 151.4556 59.9994 32.0000 1.9929 1.9959 399.4930 400.2287 0.1155 -1.0000 -1.0000 3346257 1598722467.70 151.4556 59.9994 32.0000 1.9930 1.9961 399.5548 400.2906 0.1154 -1.0000 -1.0000 3346335 1598722467.80 151.4556 59.9994 32.0000 1.9931 1.9961 399.5539 400.2895 0.1155 -1.0000 -1.0000 3346398 1598722467.90 151.4556 59.9994 32.0000 1.9930 1.9960 399.4443 400.1796 0.1155 -1.0000 -1.0000 3346460 1598722468.00 151.4556 59.9994 32.0000 1.9929 1.9959 399.4591 400.1952 0.1156 -1.0000 -1.0000 3346538 1598722468.10 151.4556 59.9994 32.0000 1.9925 1.9955 399.4182 400.1538 0.1155 -1.0000 -1.0000 3346601 1598722468.20 151.4556 59.9994 32.0000 1.9925 1.9955 399.4708 400.2058 0.1154 -1.0000 -1.0000 3346867 1598722468.30 151.4556 59.9994 32.0000 1.9918 1.9948 399.4054 400.1399 0.1153 -1.0000 -1.0000 3346945 1598722468.40 151.4556 59.9994 32.0000 1.9923 1.9953 399.4497 400.1857 0.1156 -1.0000 -1.0000 3347007 1598722468.50 151.4556 59.9994 32.0000 1.9923 1.9953 399.4178 400.1537 0.1156 -1.0000 -1.0000 3347085 1598722468.60 151.4556 59.9994 32.0000 1.9925 1.9955 399.4497 400.1863 0.1157 -1.0000 -1.0000 3347148 1598722468.70 151.4628 59.9994 32.0000 1.9922 1.9953 399.4234 400.1593 0.1156 -1.0000 -1.0000 3347210 1598722468.80 151.4628 59.9994 32.0000 1.9921 1.9952 399.4516 400.1894 0.1158 -1.0000 -1.0000 3347273 1598722468.90 151.4628 59.9994 32.0000 1.9917 1.9947 399.5082 400.2441 0.1155 -1.0000 -1.0000 3347351 1598722469.00 151.4628 59.9994 32.0000 1.9920 1.9951 399.4132 400.1489 0.1156 -1.0000 -1.0000 3347413 1598722469.10 151.4628 59.9994 32.0000 1.9924 1.9954 399.5004 400.2377 0.1158 -1.0000 -1.0000 3347476 1598722469.20 151.4669 59.9994 32.0000 1.9925 1.9955 399.4293 400.1652 0.1155 -1.0000 -1.0000 3347554 1598722469.30 151.4669 59.9994 32.0000 1.9921 1.9952 399.3994 400.1365 0.1157 -1.0000 -1.0000 3347616 1598722469.40 151.4669 59.9994 32.0000 1.9929 1.9959 399.4018 400.1389 0.1158 -1.0000 -1.0000 3347679 1598722469.50 151.4669 59.9994 32.0000 1.9920 1.9950 399.4484 400.1858 0.1157 -1.0000 -1.0000 3347741 1598722469.60 151.4669 59.9994 32.0000 1.9925 1.9955 399.4452 400.1819 0.1157 -1.0000 -1.0000 3347804 1598722469.70 151.4685 59.9992 32.0000 1.9921 1.9951 399.4675 400.2040 0.1156 -1.0000 -1.0000 3348241 1598722469.80 151.4692 59.9992 32.0000 1.9919 1.9950 399.4120 400.1486 0.1157 -1.0000 -1.0000 3348304 1598722469.90 151.4692 59.9992 32.0000 1.9929 1.9959 399.4568 400.1935 0.1157 -1.0000 -1.0000 3348366 1598722470.00 151.4692 59.9992 32.0000 1.9923 1.9953 399.4600 400.1969 0.1157 -1.0000 -1.0000 3348444 1598722470.10 151.4692 59.9992 32.0000 1.9920 1.9950 399.4499 400.1874 0.1157 -1.0000 -1.0000 3348507 1598722470.20 151.4692 59.9992 32.0000 1.9916 1.9946 399.5137 400.2499 0.1156 -1.0000 -1.0000 3348772 1598722470.30 151.4692 59.9992 32.0000 1.9925 1.9955 399.4816 400.2183 0.1157 -1.0000 -1.0000 3348850 1598722470.40 151.5586 59.9992 32.0000 1.9921 1.9951 399.4502 400.1857 0.1155 -1.0000 -1.0000 3348913 1598722470.50 151.5586 59.9992 32.0000 1.9930 1.9960 399.4858 400.2216 0.1155 -1.0000 -1.0000 3348975 1598722470.60 151.5586 59.9992 32.0000 1.9929 1.9959 399.4765 400.2114 0.1154 -1.0000 -1.0000 3349054 1598722470.70 151.5586 59.9992 32.0000 1.9930 1.9960 399.4595 400.1950 0.1155 -1.0000 -1.0000 3349116 1598722470.80 151.5586 59.9992 32.0000 1.9928 1.9958 399.4009 400.1363 0.1155 -1.0000 -1.0000 3349241 1598722470.90 151.5586 59.9992 32.0000 1.9928 1.9958 399.4102 400.1457 0.1155 -1.0000 -1.0000 3349319 1598722471.00 151.5586 59.9992 32.0000 1.9917 1.9948 399.4827 400.2188 0.1156 -1.0000 -1.0000 3349382 1598722471.10 151.5586 59.9992 32.0000 1.9930 1.9961 399.5418 400.2782 0.1156 -1.0000 -1.0000 3349444 1598722471.20 151.5646 59.9992 32.0000 1.9937 1.9967 399.4087 400.1451 0.1156 -1.0000 -1.0000 3349522 1598722471.30 151.5875 59.9992 32.0000 1.9926 1.9956 399.5482 400.2836 0.1154 -1.0000 -1.0000 3349710 1598722471.40 151.5875 59.9992 32.0000 1.9930 1.9960 399.4460 400.1805 0.1153 -1.0000 -1.0000 3349772 1598722471.50 151.5508 59.9992 32.0000 1.9929 1.9960 399.5497 400.2860 0.1155 -1.0000 -1.0000 3349850 1598722471.60 151.5508 59.9992 32.0000 1.9931 1.9961 399.4657 400.2008 0.1155 -1.0000 -1.0000 3349913 1598722471.70 151.5508 59.9992 32.0000 1.9924 1.9955 399.4446 400.1792 0.1153 -1.0000 -1.0000 3349991 1598722471.80 151.5508 59.9992 32.0000 1.9935 1.9965 399.5028 400.2392 0.1156 -1.0000 -1.0000 3350256 1598722471.90 151.5508 59.9992 32.0000 1.9932 1.9962 399.4784 400.2138 0.1154 -1.0000 -1.0000 3350319 1598722472.00 151.5011 59.9992 32.0000 1.9927 1.9957 399.5145 400.2503 0.1155 -1.0000 -1.0000 3350397 1598722472.10 151.4672 59.9992 32.0000 1.9926 1.9956 399.5805 400.3160 0.1155 -1.0000 -1.0000 3350475 1598722472.20 151.4672 59.9992 32.0000 1.9934 1.9964 399.4853 400.2207 0.1154 -1.0000 -1.0000 3350537 1598722472.30 151.4672 59.9992 32.0000 1.9923 1.9953 399.4612 400.1968 0.1155 -1.0000 -1.0000 3350725 1598722472.40 151.4672 59.9992 32.0000 1.9925 1.9955 399.4714 400.2072 0.1155 -1.0000 -1.0000 3350787 1598722472.50 151.4672 59.9992 32.0000 1.9922 1.9952 399.4307 400.1663 0.1155 -1.0000 -1.0000 3350850 1598722472.60 151.4403 59.9992 32.0000 1.9918 1.9949 399.4698 400.2064 0.1157 -1.0000 -1.0000 3350928 1598722472.70 151.4403 59.9992 32.0000 1.9922 1.9952 399.4585 400.1948 0.1156 -1.0000 -1.0000 3350975 1598722472.80 151.4403 59.9992 32.0000 1.9919 1.9950 399.4779 400.2138 0.1155 -1.0000 -1.0000 3351272 1598722472.90 151.4403 59.9992 32.0000 1.9919 1.9950 399.4146 400.1509 0.1155 -1.0000 -1.0000 3351350 1598722473.00 151.4403 59.9992 32.0000 1.9924 1.9954 399.4536 400.1893 0.1156 -1.0000 -1.0000 3351412 1598722473.10 151.4659 59.9992 32.0000 1.9921 1.9952 399.4643 400.2019 0.1159 -1.0000 -1.0000 3351475 1598722473.20 151.4694 59.9992 32.0000 1.9921 1.9951 399.6252 400.3614 0.1155 -1.0000 -1.0000 3351537 1598722473.30 151.4694 59.9992 32.0000 1.9915 1.9945 399.4501 400.1863 0.1156 -1.0000 -1.0000 3351975 1598722473.40 151.4694 59.9992 32.0000 1.9921 1.9951 399.4611 400.1975 0.1156 -1.0000 -1.0000 3352037 1598722473.50 151.4694 59.9992 32.0000 1.9921 1.9951 399.4936 400.2294 0.1156 -1.0000 -1.0000 3352115 1598722473.60 151.4650 59.9992 32.0000 1.9920 1.9950 399.4713 400.2074 0.1155 -1.0000 -1.0000 3352178 1598722473.70 151.4388 59.9992 32.0000 1.9919 1.9949 399.5528 400.2881 0.1155 -1.0000 -1.0000 3352256 1598722473.80 151.4388 59.9992 32.0000 1.9931 1.9961 399.4755 400.2117 0.1155 -1.0000 -1.0000 3352475 1598722473.90 151.4388 59.9992 32.0000 1.9924 1.9954 399.5155 400.2518 0.1157 -1.0000 -1.0000 3352537 1598722474.00 151.4388 59.9992 32.0000 1.9928 1.9959 399.4958 400.2334 0.1157 -1.0000 -1.0000 3352615 1598722474.10 151.4388 59.9992 32.0000 1.9933 1.9964 399.4894 400.2262 0.1157 -1.0000 -1.0000 3352678 1598722474.20 151.4887 59.9992 32.0000 1.9926 1.9957 399.5010 400.2380 0.1157 -1.0000 -1.0000 3352740 1598722474.30 151.4887 59.9992 32.0000 1.9925 1.9955 399.5083 400.2449 0.1156 -1.0000 -1.0000 3352803 1598722474.40 151.4887 59.9992 32.0000 1.9923 1.9953 399.5125 400.2491 0.1156 -1.0000 -1.0000 3352974 1598722474.50 151.4887 59.9992 32.0000 1.9926 1.9957 399.5580 400.2939 0.1155 -1.0000 -1.0000 3353037 1598722474.60 151.4887 59.9992 32.0000 1.9926 1.9956 399.4967 400.2335 0.1157 -1.0000 -1.0000 3353115 1598722474.70 151.4887 59.9992 32.0000 1.9933 1.9963 399.5048 400.2418 0.1157 -1.0000 -1.0000 3353178 1598722474.80 151.4768 59.9993 32.0000 1.9926 1.9956 399.5306 400.2678 0.1157 -1.0000 -1.0000 3353240 1598722474.90 151.4768 59.9993 32.0000 1.9927 1.9957 399.5074 400.2434 0.1156 -1.0000 -1.0000 3353474 1598722475.00 151.4768 59.9993 32.0000 1.9927 1.9958 399.5518 400.2883 0.1156 -1.0000 -1.0000 3353537 1598722475.10 151.4768 59.9993 32.0000 1.9930 1.9960 399.4842 400.2202 0.1156 -1.0000 -1.0000 3353599 1598722475.20 151.4768 59.9993 32.0000 1.9924 1.9955 399.5852 400.3226 0.1157 -1.0000 -1.0000 3353677 1598722475.30 151.5807 59.9993 32.0000 1.9930 1.9960 399.5440 400.2802 0.1156 -1.0000 -1.0000 3353740 1598722475.40 151.5807 59.9993 32.0000 1.9931 1.9962 399.5488 400.2844 0.1154 -1.0000 -1.0000 3354474 1598722475.50 151.5807 59.9993 32.0000 1.9932 1.9963 399.5861 400.3223 0.1156 -1.0000 -1.0000 3354537 1598722475.60 151.5807 59.9993 32.0000 1.9934 1.9964 399.5251 400.2620 0.1157 -1.0000 -1.0000 3354599 1598722475.70 151.5807 59.9993 32.0000 1.9932 1.9962 399.5302 400.2667 0.1156 -1.0000 -1.0000 3354677 1598722475.80 151.5744 59.9993 32.0000 1.9929 1.9959 399.5273 400.2633 0.1155 -1.0000 -1.0000 3354740 1598722475.90 151.5670 59.9993 32.0000 1.9924 1.9955 399.5722 400.3076 0.1154 -1.0000 -1.0000 3354802 1598722476.00 151.5670 59.9993 32.0000 1.9933 1.9963 399.4917 400.2273 0.1155 -1.0000 -1.0000 3354880 1598722476.10 151.5670 59.9993 32.0000 1.9933 1.9963 399.5379 400.2733 0.1155 -1.0000 -1.0000 3354943 1598722476.20 151.5670 59.9993 32.0000 1.9928 1.9958 399.5194 400.2560 0.1157 -1.0000 -1.0000 3355005 1598722476.30 151.5670 59.9993 32.0000 1.9933 1.9963 399.5912 400.3275 0.1156 -1.0000 -1.0000 3355083 1598722476.40 151.5279 59.9993 32.0000 1.9929 1.9959 399.5447 400.2805 0.1155 -1.0000 -1.0000 3355146 1598722476.50 151.5279 59.9993 32.0000 1.9926 1.9956 399.4606 400.1957 0.1154 -1.0000 -1.0000 3355208 1598722476.60 151.5279 59.9993 32.0000 1.9934 1.9965 399.5696 400.3047 0.1154 -1.0000 -1.0000 3355271 1598722476.70 151.5279 59.9993 32.0000 1.9935 1.9965 399.4557 400.1912 0.1155 -1.0000 -1.0000 3355333 1598722476.80 151.5279 59.9993 32.0000 1.9930 1.9960 399.4994 400.2354 0.1155 -1.0000 -1.0000 3355396 1598722476.90 151.5279 59.9993 32.0000 1.9933 1.9963 399.5391 400.2757 0.1156 -1.0000 -1.0000 3355474 1598722477.00 151.4145 59.9993 32.0000 1.9932 1.9963 399.5574 400.2945 0.1157 -1.0000 -1.0000 3355536 1598722477.10 151.4145 59.9993 32.0000 1.9931 1.9961 399.4794 400.2155 0.1155 -1.0000 -1.0000 3355599 1598722477.20 151.4145 59.9993 32.0000 1.9928 1.9958 399.5428 400.2787 0.1155 -1.0000 -1.0000 3355677 1598722477.30 151.4145 59.9993 32.0000 1.9930 1.9960 399.4530 400.1886 0.1155 -1.0000 -1.0000 3355739 1598722477.40 151.4145 59.9993 32.0000 1.9927 1.9958 399.4383 400.1745 0.1156 -1.0000 -1.0000 3355802 1598722477.50 151.4145 59.9993 32.0000 1.9928 1.9958 399.5249 400.2615 0.1156 -1.0000 -1.0000 3355864 1598722477.60 151.4145 59.9993 32.0000 1.9921 1.9951 399.4554 400.1922 0.1157 -1.0000 -1.0000 3355927 1598722477.70 151.4145 59.9993 32.0000 1.9921 1.9951 399.4791 400.2157 0.1156 -1.0000 -1.0000 3356005 1598722477.80 151.4145 59.9993 32.0000 1.9917 1.9947 399.4288 400.1641 0.1155 -1.0000 -1.0000 3356067 1598722477.90 151.4145 59.9993 32.0000 1.9923 1.9953 399.4354 400.1715 0.1156 -1.0000 -1.0000 3356255 1598722478.00 151.4145 59.9993 32.0000 1.9921 1.9951 399.3770 400.1135 0.1156 -1.0000 -1.0000 3356317 1598722478.10 151.4000 59.9993 32.0000 1.9917 1.9947 399.4917 400.2279 0.1155 -1.0000 -1.0000 3356380 1598722478.20 151.4000 59.9993 32.0000 1.9921 1.9952 399.4436 400.1808 0.1157 -1.0000 -1.0000 3356458 1598722478.30 151.4000 59.9993 32.0000 1.9918 1.9948 399.4754 400.2115 0.1156 -1.0000 -1.0000 3356520 1598722478.40 151.4000 59.9993 32.0000 1.9924 1.9954 399.4156 400.1520 0.1155 -1.0000 -1.0000 3356755 1598722478.50 151.4000 59.9993 32.0000 1.9927 1.9957 399.4583 400.1940 0.1156 -1.0000 -1.0000 3356817 1598722478.60 151.4334 59.9993 32.0000 1.9932 1.9962 399.5023 400.2394 0.1156 -1.0000 -1.0000 3356895 1598722478.70 151.4789 59.9993 32.0000 1.9929 1.9960 399.5390 400.2751 0.1156 -1.0000 -1.0000 3356958 1598722478.80 151.4789 59.9993 32.0000 1.9932 1.9962 399.4866 400.2233 0.1157 -1.0000 -1.0000 3357020 1598722478.90 151.4789 59.9993 32.0000 1.9925 1.9955 399.4988 400.2354 0.1156 -1.0000 -1.0000 3357770 1598722479.00 151.4789 59.9993 32.0000 1.9931 1.9961 399.4618 400.1980 0.1156 -1.0000 -1.0000 3357833 1598722479.10 151.4789 59.9993 32.0000 1.9929 1.9959 399.5577 400.2943 0.1157 -1.0000 -1.0000 3357895 1598722479.20 151.5406 59.9993 32.0000 1.9929 1.9959 399.4932 400.2304 0.1157 -1.0000 -1.0000 3357973 1598722479.30 151.5406 59.9993 32.0000 1.9923 1.9953 399.4809 400.2169 0.1155 -1.0000 -1.0000 3358036 1598722479.40 151.5406 59.9993 32.0000 1.9924 1.9954 399.4176 400.1527 0.1154 -1.0000 -1.0000 3358098 1598722479.50 151.5406 59.9993 32.0000 1.9932 1.9962 399.4629 400.1977 0.1154 -1.0000 -1.0000 3358161 1598722479.60 151.5406 59.9993 32.0000 1.9928 1.9958 399.5279 400.2638 0.1156 -1.0000 -1.0000 3358223 1598722479.70 151.5406 59.9993 32.0000 1.9925 1.9955 399.5203 400.2571 0.1156 -1.0000 -1.0000 3358301 1598722479.80 151.5406 59.9993 32.0000 1.9929 1.9959 399.5062 400.2426 0.1156 -1.0000 -1.0000 3358364 1598722479.90 151.5406 59.9993 32.0000 1.9928 1.9958 399.4540 400.1904 0.1156 -1.0000 -1.0000 3358426 1598722480.00 151.5406 59.9993 32.0000 1.9927 1.9957 399.5024 400.2378 0.1155 -1.0000 -1.0000 3358504 1598722480.10 151.5406 59.9993 32.0000 1.9929 1.9960 399.4834 400.2196 0.1156 -1.0000 -1.0000 3358567 1598722480.20 151.5406 59.9993 32.0000 1.9926 1.9957 399.4987 400.2359 0.1157 -1.0000 -1.0000 3358629 1598722480.30 151.5469 59.9994 32.0000 1.9927 1.9957 399.4783 400.2143 0.1156 -1.0000 -1.0000 3358707 1598722480.40 151.5469 59.9994 32.0000 1.9927 1.9957 399.5368 400.2729 0.1155 -1.0000 -1.0000 3358770 1598722480.50 151.5469 59.9994 32.0000 1.9930 1.9960 399.4686 400.2052 0.1157 -1.0000 -1.0000 3359004 1598722480.60 151.5469 59.9994 32.0000 1.9929 1.9959 399.4846 400.2209 0.1157 -1.0000 -1.0000 3359067 1598722480.70 151.5236 59.9994 32.0000 1.9930 1.9960 399.5149 400.2520 0.1157 -1.0000 -1.0000 3359129 1598722480.80 151.5236 59.9994 32.0000 1.9927 1.9958 399.4827 400.2185 0.1155 -1.0000 -1.0000 3359192 1598722480.90 151.5236 59.9994 32.0000 1.9925 1.9955 399.4802 400.2152 0.1155 -1.0000 -1.0000 3359270 1598722481.00 151.5236 59.9994 32.0000 1.9917 1.9948 399.4450 400.1818 0.1157 -1.0000 -1.0000 3359489 1598722481.10 151.5236 59.9994 32.0000 1.9928 1.9958 399.5470 400.2830 0.1155 -1.0000 -1.0000 3359551 1598722481.20 151.5236 59.9994 32.0000 1.9929 1.9959 399.4917 400.2273 0.1155 -1.0000 -1.0000 3359629 1598722481.30 151.5236 59.9994 32.0000 1.9926 1.9956 399.4986 400.2346 0.1155 -1.0000 -1.0000 3359692 1598722481.40 151.5105 59.9994 32.0000 1.9927 1.9958 399.4406 400.1774 0.1157 -1.0000 -1.0000 3359754 1598722481.50 151.5105 59.9994 32.0000 1.9929 1.9959 399.5301 400.2663 0.1155 -1.0000 -1.0000 3400551 1598722481.60 151.5105 59.9994 32.0000 1.9925 1.9955 399.4729 400.2089 0.1156 -1.0000 -1.0000 3400613 1598722481.70 151.5105 59.9994 32.0000 1.9920 1.9950 399.5323 400.2682 0.1154 -1.0000 -1.0000 3400676 1598722481.80 151.5105 59.9994 32.0000 1.9923 1.9953 399.5587 400.2943 0.1156 -1.0000 -1.0000 3400754 1598722481.90 151.5231 59.9994 32.0000 1.9926 1.9957 399.4779 400.2139 0.1155 -1.0000 -1.0000 3400816 1598722482.00 151.5231 59.9994 32.0000 1.9930 1.9961 399.4819 400.2175 0.1155 -1.0000 -1.0000 3401004 1598722482.10 151.5231 59.9994 32.0000 1.9931 1.9961 399.4901 400.2257 0.1154 -1.0000 -1.0000 3401066 1598722482.20 151.5231 59.9994 32.0000 1.9928 1.9958 399.4719 400.2071 0.1154 -1.0000 -1.0000 3401129 1598722482.30 151.5231 59.9994 32.0000 1.9926 1.9956 399.4600 400.1958 0.1156 -1.0000 -1.0000 3401207 1598722482.40 151.4990 59.9994 32.0000 1.9923 1.9953 399.5260 400.2628 0.1157 -1.0000 -1.0000 3401269 1598722482.50 151.4874 59.9994 32.0000 1.9928 1.9958 399.4135 400.1488 0.1155 -1.0000 -1.0000 3401332 1598722482.60 151.4874 59.9994 32.0000 1.9926 1.9956 399.4951 400.2325 0.1158 -1.0000 -1.0000 3401394 1598722482.70 151.4874 59.9994 32.0000 1.9923 1.9954 399.4390 400.1751 0.1155 -1.0000 -1.0000 3401472 1598722482.80 151.4874 59.9994 32.0000 1.9924 1.9954 399.4227 400.1586 0.1155 -1.0000 -1.0000 3401535 1598722482.90 151.4874 59.9994 32.0000 1.9919 1.9949 399.5929 400.3286 0.1155 -1.0000 -1.0000 3401597 1598722483.00 151.3834 59.9994 32.0000 1.9918 1.9948 399.4004 400.1364 0.1156 -1.0000 -1.0000 3401722 1598722483.10 151.3958 59.9994 32.0000 1.9922 1.9952 399.4247 400.1603 0.1155 -1.0000 -1.0000 3401785 1598722483.20 151.3958 59.9994 32.0000 1.9922 1.9953 399.4567 400.1926 0.1156 -1.0000 -1.0000 3401863 1598722483.30 151.3958 59.9994 32.0000 1.9914 1.9944 399.4849 400.2208 0.1155 -1.0000 -1.0000 3401926 1598722483.40 151.3958 59.9994 32.0000 1.9920 1.9950 399.4080 400.1438 0.1156 -1.0000 -1.0000 3401988 1598722483.50 151.3958 59.9994 32.0000 1.9915 1.9945 399.4815 400.2181 0.1156 -1.0000 -1.0000 3402050 1598722483.60 151.3958 59.9994 32.0000 1.9922 1.9952 399.4624 400.1996 0.1158 -1.0000 -1.0000 3402113 1598722483.70 151.3958 59.9994 32.0000 1.9917 1.9947 399.4978 400.2347 0.1156 -1.0000 -1.0000 3402191 1598722483.80 151.3958 59.9994 32.0000 1.9923 1.9953 399.4879 400.2243 0.1156 -1.0000 -1.0000 3402254 1598722483.90 151.3958 59.9994 32.0000 1.9920 1.9951 399.5122 400.2486 0.1156 -1.0000 -1.0000 3402316 1598722484.00 151.3958 59.9994 32.0000 1.9918 1.9948 399.4825 400.2192 0.1157 -1.0000 -1.0000 3402394 1598722484.10 151.3958 59.9994 32.0000 1.9921 1.9951 399.4580 400.1937 0.1155 -1.0000 -1.0000 3402457 1598722484.20 151.4356 59.9994 32.0000 1.9927 1.9957 399.3591 400.0960 0.1156 -1.0000 -1.0000 3402519 1598722484.30 151.4356 59.9994 32.0000 1.9924 1.9954 399.4141 400.1498 0.1155 -1.0000 -1.0000 3402582 1598722484.40 151.4356 59.9994 32.0000 1.9919 1.9949 399.5387 400.2747 0.1155 -1.0000 -1.0000 3402644 1598722484.50 151.4356 59.9994 32.0000 1.9923 1.9953 399.3712 400.1066 0.1155 -1.0000 -1.0000 3402707 1598722484.60 151.4356 59.9994 32.0000 1.9925 1.9955 399.4938 400.2303 0.1156 -1.0000 -1.0000 3403019 1598722484.70 151.4601 59.9993 32.0000 1.9928 1.9958 399.3720 400.1088 0.1157 -1.0000 -1.0000 3403081 1598722484.80 151.4601 59.9993 32.0000 1.9926 1.9956 399.4506 400.1871 0.1156 -1.0000 -1.0000 3403144 1598722484.90 151.4601 59.9993 32.0000 1.9922 1.9953 399.3381 400.0739 0.1156 -1.0000 -1.0000 3403206 1598722485.00 151.4601 59.9993 32.0000 1.9921 1.9951 399.4480 400.1840 0.1156 -1.0000 -1.0000 3403269 1598722485.10 151.4601 59.9993 32.0000 1.9931 1.9961 399.4685 400.2054 0.1156 -1.0000 -1.0000 3403503 1598722485.20 151.4601 59.9993 32.0000 1.9920 1.9951 399.4762 400.2127 0.1157 -1.0000 -1.0000 3403581 1598722485.30 151.4452 59.9993 32.0000 1.9922 1.9953 399.3867 400.1220 0.1154 -1.0000 -1.0000 3403644 1598722485.40 151.4452 59.9993 32.0000 1.9926 1.9956 399.4332 400.1689 0.1156 -1.0000 -1.0000 3403706 1598722485.50 151.4452 59.9993 32.0000 1.9917 1.9948 399.4204 400.1568 0.1156 -1.0000 -1.0000 3403769 1598722485.60 151.4452 59.9993 32.0000 1.9922 1.9953 399.3961 400.1331 0.1157 -1.0000 -1.0000 3404003 1598722485.70 151.4452 59.9993 32.0000 1.9922 1.9952 399.4343 400.1707 0.1156 -1.0000 -1.0000 3404081 1598722485.80 151.4714 59.9993 32.0000 1.9923 1.9953 399.3606 400.0968 0.1157 -1.0000 -1.0000 3404144 1598722485.90 151.4714 59.9993 32.0000 1.9920 1.9950 399.3307 400.0675 0.1157 -1.0000 -1.0000 3404206 1598722486.00 151.4714 59.9993 32.0000 1.9929 1.9959 399.3395 400.0760 0.1157 -1.0000 -1.0000 3404284 1598722486.10 151.4714 59.9993 32.0000 1.9926 1.9957 399.3722 400.1086 0.1156 -1.0000 -1.0000 3404550 1598722486.20 151.4714 59.9993 32.0000 1.9922 1.9952 399.3647 400.1023 0.1158 -1.0000 -1.0000 3404612 1598722486.30 151.4714 59.9993 32.0000 1.9920 1.9951 399.4688 400.2057 0.1157 -1.0000 -1.0000 3404690 1598722486.40 151.4791 59.9993 32.0000 1.9929 1.9960 399.4864 400.2232 0.1156 -1.0000 -1.0000 3404753 1598722486.50 151.4792 59.9993 32.0000 1.9925 1.9955 399.4787 400.2146 0.1156 -1.0000 -1.0000 3404815 1598722486.60 151.4792 59.9993 32.0000 1.9929 1.9960 399.4334 400.1703 0.1157 -1.0000 -1.0000 3405019 1598722486.70 151.4792 59.9993 32.0000 1.9925 1.9955 399.4266 400.1634 0.1157 -1.0000 -1.0000 3405081 1598722486.80 151.4792 59.9993 32.0000 1.9926 1.9956 399.3562 400.0924 0.1156 -1.0000 -1.0000 3405143 1598722486.90 151.4831 59.9993 32.0000 1.9926 1.9956 399.4311 400.1672 0.1156 -1.0000 -1.0000 3405222 1598722487.00 151.5116 59.9993 32.0000 1.9923 1.9953 399.4263 400.1622 0.1155 -1.0000 -1.0000 3405268 1598722487.10 151.5116 59.9993 32.0000 1.9926 1.9956 399.4977 400.2336 0.1156 -1.0000 -1.0000 3405347 1598722487.20 151.5116 59.9993 32.0000 1.9930 1.9960 399.4808 400.2178 0.1156 -1.0000 -1.0000 3405534 1598722487.30 151.5116 59.9993 32.0000 1.9929 1.9959 399.3994 400.1363 0.1156 -1.0000 -1.0000 3405596 1598722487.40 151.5116 59.9993 32.0000 1.9931 1.9961 399.4479 400.1828 0.1154 -1.0000 -1.0000 3405659 1598722487.50 151.4814 59.9993 32.0000 1.9929 1.9959 399.4481 400.1836 0.1155 -1.0000 -1.0000 3405737 1598722487.60 151.4814 59.9993 32.0000 1.9929 1.9959 399.4597 400.1952 0.1155 -1.0000 -1.0000 3405800 1598722487.70 151.4814 59.9993 32.0000 1.9930 1.9961 399.4363 400.1729 0.1156 -1.0000 -1.0000 3406549 1598722487.80 151.4814 59.9993 32.0000 1.9925 1.9955 399.4672 400.2039 0.1157 -1.0000 -1.0000 3406612 1598722487.90 151.4814 59.9993 32.0000 1.9931 1.9962 399.3804 400.1159 0.1155 -1.0000 -1.0000 3406674 1598722488.00 151.4904 59.9993 32.0000 1.9923 1.9953 399.4374 400.1736 0.1156 -1.0000 -1.0000 3406753 1598722488.10 151.4949 59.9993 32.0000 1.9934 1.9964 399.5252 400.2616 0.1156 -1.0000 -1.0000 3406815 1598722488.20 151.4949 59.9993 32.0000 1.9919 1.9949 399.3983 400.1346 0.1156 -1.0000 -1.0000 3406940 1598722488.30 151.4949 59.9993 32.0000 1.9929 1.9959 399.5065 400.2424 0.1156 -1.0000 -1.0000 3407018 1598722488.40 151.4949 59.9993 32.0000 1.9927 1.9958 399.4251 400.1613 0.1156 -1.0000 -1.0000 3407080 1598722488.50 151.4949 59.9993 32.0000 1.9923 1.9953 399.4423 400.1775 0.1155 -1.0000 -1.0000 3407143 1598722488.60 151.5107 59.9993 32.0000 1.9927 1.9958 399.4301 400.1661 0.1155 -1.0000 -1.0000 3407221 1598722488.70 151.5107 59.9993 32.0000 1.9932 1.9962 399.4620 400.1988 0.1157 -1.0000 -1.0000 3407752 1598722488.80 151.5107 59.9993 32.0000 1.9931 1.9961 399.4210 400.1562 0.1155 -1.0000 -1.0000 3407815 1598722488.90 151.5107 59.9993 32.0000 1.9929 1.9959 399.4344 400.1704 0.1156 -1.0000 -1.0000 3407893 1598722489.00 151.5107 59.9993 32.0000 1.9929 1.9959 399.4577 400.1936 0.1155 -1.0000 -1.0000 3407955 1598722489.10 151.5278 60.0001 32.0000 1.9931 1.9961 399.5002 400.2355 0.1155 -1.0000 -1.0000 3408018 1598722489.20 151.5338 60.0004 32.0000 1.9931 1.9961 399.5841 400.3200 0.1155 -1.0000 -1.0000 3408080 1598722489.30 151.5338 60.0004 32.0000 1.9927 1.9957 399.4793 400.2162 0.1156 -1.0000 -1.0000 3408143 1598722489.40 151.5338 60.0004 32.0000 1.9927 1.9957 399.4579 400.1932 0.1155 -1.0000 -1.0000 3408205 1598722489.50 151.5338 60.0004 32.0000 1.9930 1.9960 399.4491 400.1853 0.1156 -1.0000 -1.0000 3408283 1598722489.60 151.5338 60.0004 32.0000 1.9928 1.9958 399.5352 400.2704 0.1154 -1.0000 -1.0000 3408346 1598722489.70 151.5338 60.0004 32.0000 1.9938 1.9968 399.5200 400.2557 0.1155 -1.0000 -1.0000 3408471 1598722489.80 151.5338 60.0004 32.0000 1.9928 1.9959 399.5557 400.2917 0.1155 -1.0000 -1.0000 3408533 1598722489.90 151.5338 60.0004 32.0000 1.9929 1.9959 399.5173 400.2538 0.1156 -1.0000 -1.0000 3408596 1598722490.00 151.5338 60.0004 32.0000 1.9927 1.9957 399.5104 400.2457 0.1154 -1.0000 -1.0000 3408658 1598722490.10 151.5338 60.0004 32.0000 1.9932 1.9962 399.4175 400.1532 0.1156 -1.0000 -1.0000 3408721 1598722490.20 151.5338 60.0004 32.0000 1.9927 1.9957 399.5261 400.2631 0.1156 -1.0000 -1.0000 3408783 1598722490.30 151.5438 60.0004 32.0000 1.9932 1.9962 399.4644 400.2006 0.1156 -1.0000 -1.0000 3408861 1598722490.40 151.5597 60.0004 32.0000 1.9936 1.9966 399.4627 400.1980 0.1155 -1.0000 -1.0000 3408924 1598722490.50 151.5597 60.0004 32.0000 1.9933 1.9964 399.4901 400.2263 0.1155 -1.0000 -1.0000 3408986 1598722490.60 151.5597 60.0004 32.0000 1.9931 1.9961 399.4179 400.1530 0.1155 -1.0000 -1.0000 3409064 1598722490.70 151.5597 60.0004 32.0000 1.9935 1.9965 399.4748 400.2098 0.1154 -1.0000 -1.0000 3409236 1598722490.80 151.5597 60.0004 32.0000 1.9929 1.9959 399.3945 400.1292 0.1154 -1.0000 -1.0000 3409299 1598722490.90 151.5597 60.0004 32.0000 1.9935 1.9965 399.4832 400.2188 0.1155 -1.0000 -1.0000 3409377 1598722491.00 151.5597 60.0004 32.0000 1.9928 1.9958 399.5136 400.2487 0.1154 -1.0000 -1.0000 3409439 1598722491.10 151.5597 60.0004 32.0000 1.9937 1.9967 399.4954 400.2317 0.1156 -1.0000 -1.0000 3409502 1598722491.20 151.5597 60.0004 32.0000 1.9930 1.9960 399.4725 400.2086 0.1155 -1.0000 -1.0000 3409580 1598722491.30 151.5597 60.0004 32.0000 1.9927 1.9957 399.4913 400.2276 0.1156 -1.0000 -1.0000 3409642 1598722491.40 151.5566 60.0004 32.0000 1.9931 1.9961 399.3705 400.1056 0.1154 -1.0000 -1.0000 3409705 1598722491.50 151.5564 60.0004 32.0000 1.9927 1.9957 399.4900 400.2249 0.1154 -1.0000 -1.0000 3409783 1598722491.60 151.5564 60.0004 32.0000 1.9933 1.9963 399.4448 400.1802 0.1155 -1.0000 -1.0000 3409845 1598722491.70 151.5564 60.0004 32.0000 1.9934 1.9964 399.5075 400.2432 0.1154 -1.0000 -1.0000 3409908 1598722491.80 151.5564 60.0004 32.0000 1.9928 1.9958 399.4744 400.2104 0.1156 -1.0000 -1.0000 3410236 1598722491.90 151.5564 60.0004 32.0000 1.9928 1.9958 399.4490 400.1846 0.1155 -1.0000 -1.0000 3410298 1598722492.00 151.5856 60.0004 32.0000 1.9933 1.9963 399.4182 400.1536 0.1155 -1.0000 -1.0000 3410377 1598722492.10 151.5856 60.0004 32.0000 1.9936 1.9967 399.5102 400.2458 0.1155 -1.0000 -1.0000 3410439 1598722492.20 151.5856 60.0004 32.0000 1.9928 1.9958 399.5161 400.2540 0.1157 -1.0000 -1.0000 3410502 1598722492.30 151.5856 60.0004 32.0000 1.9920 1.9950 399.5169 400.2530 0.1155 -1.0000 -1.0000 3410736 1598722492.40 151.5856 60.0004 32.0000 1.9929 1.9959 399.5078 400.2435 0.1155 -1.0000 -1.0000 3410798 1598722492.50 151.4807 60.0004 32.0000 1.9930 1.9960 399.4407 400.1763 0.1155 -1.0000 -1.0000 3410861 1598722492.60 151.4807 60.0004 32.0000 1.9931 1.9961 399.5044 400.2405 0.1156 -1.0000 -1.0000 3410939 1598722492.70 151.4807 60.0004 32.0000 1.9928 1.9958 399.4289 400.1647 0.1155 -1.0000 -1.0000 3411002 1598722492.80 151.4807 60.0004 32.0000 1.9917 1.9947 399.4029 400.1390 0.1156 -1.0000 -1.0000 3411486 1598722492.90 151.4807 60.0004 32.0000 1.9922 1.9953 399.4211 400.1568 0.1155 -1.0000 -1.0000 3411564 1598722493.00 151.4695 60.0004 32.0000 1.9926 1.9956 399.5143 400.2488 0.1154 -1.0000 -1.0000 3411626 1598722493.10 151.4407 60.0004 32.0000 1.9925 1.9955 399.3964 400.1327 0.1156 -1.0000 -1.0000 3411689 1598722493.20 151.4407 60.0004 32.0000 1.9921 1.9951 399.3787 400.1160 0.1159 -1.0000 -1.0000 3411767 1598722493.30 151.4407 60.0004 32.0000 1.9923 1.9953 399.4418 400.1770 0.1155 -1.0000 -1.0000 3411986 1598722493.40 151.4407 60.0004 32.0000 1.9920 1.9950 399.3936 400.1295 0.1156 -1.0000 -1.0000 3412048 1598722493.50 151.4407 60.0004 32.0000 1.9915 1.9946 399.3506 400.0871 0.1157 -1.0000 -1.0000 3412126 1598722493.60 151.4102 60.0004 32.0000 1.9926 1.9956 399.3901 400.1264 0.1156 -1.0000 -1.0000 3412189 1598722493.70 151.4029 60.0004 32.0000 1.9918 1.9948 399.4856 400.2217 0.1156 -1.0000 -1.0000 3412267 1598722493.80 151.4029 60.0004 32.0000 1.9921 1.9951 399.3504 400.0870 0.1157 -1.0000 -1.0000 3412517 1598722493.90 151.4029 60.0004 32.0000 1.9922 1.9952 399.4481 400.1843 0.1156 -1.0000 -1.0000 3412579 1598722494.00 151.4029 60.0004 32.0000 1.9922 1.9952 399.3681 400.1046 0.1157 -1.0000 -1.0000 3412657 1598722494.10 151.4010 60.0004 32.0000 1.9921 1.9952 399.4009 400.1391 0.1158 -1.0000 -1.0000 3412720 1598722494.20 151.3927 60.0004 32.0000 1.9924 1.9954 399.4308 400.1663 0.1156 -1.0000 -1.0000 3412782 1598722494.30 151.3927 60.0004 32.0000 1.9926 1.9956 399.3851 400.1209 0.1155 -1.0000 -1.0000 3412860 1598722494.40 151.3927 60.0004 32.0000 1.9915 1.9945 399.3899 400.1270 0.1157 -1.0000 -1.0000 3412923 1598722494.50 151.3927 60.0004 32.0000 1.9914 1.9944 399.3945 400.1306 0.1156 -1.0000 -1.0000 3412985 1598722494.60 151.3927 60.0004 32.0000 1.9918 1.9948 399.4263 400.1623 0.1156 -1.0000 -1.0000 3413048 1598722494.70 151.4563 60.0006 32.0000 1.9922 1.9952 399.3893 400.1259 0.1157 -1.0000 -1.0000 3413110 1598722494.80 151.4563 60.0006 32.0000 1.9924 1.9954 399.4341 400.1716 0.1158 -1.0000 -1.0000 3413501 1598722494.90 151.4563 60.0006 32.0000 1.9923 1.9953 399.3868 400.1237 0.1157 -1.0000 -1.0000 3413579 1598722495.00 151.4563 60.0006 32.0000 1.9921 1.9951 399.4770 400.2128 0.1155 -1.0000 -1.0000 3413641 1598722495.10 151.4563 60.0006 32.0000 1.9926 1.9956 399.4259 400.1622 0.1156 -1.0000 -1.0000 3413704 1598722495.20 151.4663 60.0006 32.0000 1.9924 1.9954 399.4576 400.1942 0.1156 -1.0000 -1.0000 3413782 1598722495.30 151.5311 60.0006 32.0000 1.9927 1.9958 399.4561 400.1920 0.1155 -1.0000 -1.0000 3413845 1598722495.40 151.5311 60.0006 32.0000 1.9929 1.9959 399.5328 400.2684 0.1155 -1.0000 -1.0000 3413907 1598722495.50 151.5311 60.0006 32.0000 1.9926 1.9956 399.4756 400.2119 0.1156 -1.0000 -1.0000 3413985 1598722495.60 151.5311 60.0006 32.0000 1.9923 1.9953 399.5788 400.3147 0.1155 -1.0000 -1.0000 3414048 1598722495.70 151.5311 60.0006 32.0000 1.9938 1.9968 399.4646 400.2005 0.1155 -1.0000 -1.0000 3414110 1598722495.80 151.5933 60.0006 32.0000 1.9929 1.9959 399.5399 400.2762 0.1156 -1.0000 -1.0000 3414173 1598722495.90 151.5933 60.0006 32.0000 1.9928 1.9958 399.4414 400.1771 0.1155 -1.0000 -1.0000 3414266 1598722496.00 151.5933 60.0006 32.0000 1.9926 1.9957 399.4542 400.1898 0.1155 -1.0000 -1.0000 3414329 1598722496.10 151.5933 60.0006 32.0000 1.9931 1.9961 399.4631 400.1983 0.1154 -1.0000 -1.0000 3414391 1598722496.20 151.5933 60.0006 32.0000 1.9932 1.9963 399.5034 400.2395 0.1155 -1.0000 -1.0000 3414454 1598722496.30 151.5380 60.0006 32.0000 1.9926 1.9956 399.4828 400.2190 0.1156 -1.0000 -1.0000 3414532 1598722496.40 151.5217 60.0006 32.0000 1.9921 1.9951 399.5040 400.2400 0.1155 -1.0000 -1.0000 3414813 1598722496.50 151.5217 60.0006 32.0000 1.9924 1.9954 399.3654 400.1012 0.1155 -1.0000 -1.0000 3414876 1598722496.60 151.5217 60.0006 32.0000 1.9926 1.9956 399.5220 400.2579 0.1155 -1.0000 -1.0000 3414938 1598722496.70 151.5217 60.0006 32.0000 1.9926 1.9957 399.5241 400.2602 0.1156 -1.0000 -1.0000 3415001 1598722496.80 151.5217 60.0006 32.0000 1.9929 1.9959 399.5111 400.2481 0.1157 -1.0000 -1.0000 3415063 1598722496.90 151.5162 60.0006 32.0000 1.9922 1.9952 399.4972 400.2333 0.1155 -1.0000 -1.0000 3415266 1598722497.00 151.5162 60.0006 32.0000 1.9925 1.9955 399.3899 400.1255 0.1155 -1.0000 -1.0000 3415329 1598722497.10 151.5162 60.0006 32.0000 1.9940 1.9970 399.4802 400.2166 0.1156 -1.0000 -1.0000 3415391 1598722497.20 151.5162 60.0006 32.0000 1.9927 1.9958 399.4958 400.2315 0.1154 -1.0000 -1.0000 3415454 1598722497.30 151.5162 60.0006 32.0000 1.9923 1.9953 399.5736 400.3091 0.1155 -1.0000 -1.0000 3415516 1598722497.40 151.4695 60.0006 32.0000 1.9917 1.9947 399.4782 400.2143 0.1156 -1.0000 -1.0000 3415860 1598722497.50 151.4667 60.0006 32.0000 1.9919 1.9949 399.3938 400.1303 0.1156 -1.0000 -1.0000 3415938 1598722497.60 151.4667 60.0006 32.0000 1.9926 1.9956 399.4226 400.1592 0.1157 -1.0000 -1.0000 3416047 1598722497.70 151.4667 60.0006 32.0000 1.9924 1.9954 399.4066 400.1430 0.1156 -1.0000 -1.0000 3416110 1598722497.80 151.4667 60.0006 32.0000 1.9931 1.9961 399.4579 400.1943 0.1156 -1.0000 -1.0000 3416172 1598722497.90 151.4667 60.0006 32.0000 1.9923 1.9953 399.4695 400.2053 0.1155 -1.0000 -1.0000 3416235 1598722498.00 151.4978 60.0006 32.0000 1.9926 1.9956 399.5042 400.2409 0.1156 -1.0000 -1.0000 3416328 1598722498.10 151.4987 60.0006 32.0000 1.9924 1.9954 399.4782 400.2145 0.1156 -1.0000 -1.0000 3416391 1598722498.20 151.4987 60.0006 32.0000 1.9928 1.9959 399.5449 400.2815 0.1156 -1.0000 -1.0000 3416453 1598722498.30 151.4987 60.0006 32.0000 1.9925 1.9955 399.4973 400.2338 0.1156 -1.0000 -1.0000 3416531 1598722498.40 151.4987 60.0006 32.0000 1.9918 1.9948 399.4656 400.2018 0.1156 -1.0000 -1.0000 3416594 1598722498.50 151.4984 60.0006 32.0000 1.9930 1.9960 399.4278 400.1639 0.1155 -1.0000 -1.0000 3416656 1598722498.60 151.4970 60.0006 32.0000 1.9925 1.9956 399.4487 400.1844 0.1156 -1.0000 -1.0000 3416719 1598722498.70 151.4970 60.0006 32.0000 1.9930 1.9961 399.4850 400.2211 0.1155 -1.0000 -1.0000 3416781 1598722498.80 151.4970 60.0006 32.0000 1.9930 1.9960 399.5390 400.2750 0.1155 -1.0000 -1.0000 3416859 1598722498.90 151.4970 60.0006 32.0000 1.9930 1.9961 399.4737 400.2098 0.1156 -1.0000 -1.0000 3417031 1598722499.00 151.4970 60.0006 32.0000 1.9931 1.9961 399.5334 400.2690 0.1155 -1.0000 -1.0000 3417094 1598722499.10 151.4926 60.0006 32.0000 1.9933 1.9963 399.5388 400.2750 0.1155 -1.0000 -1.0000 3417172 1598722499.20 151.4926 60.0006 32.0000 1.9925 1.9955 399.4676 400.2033 0.1155 -1.0000 -1.0000 3417234 1598722499.30 151.4926 60.0006 32.0000 1.9932 1.9962 399.4656 400.2016 0.1155 -1.0000 -1.0000 3417297 1598722499.40 151.4926 60.0006 32.0000 1.9935 1.9965 399.4464 400.1825 0.1156 -1.0000 -1.0000 3418109 1598722499.50 151.4926 60.0006 32.0000 1.9928 1.9959 399.5866 400.3225 0.1155 -1.0000 -1.0000 3418172 1598722499.60 151.5067 59.9997 32.0000 1.9928 1.9958 399.4522 400.1879 0.1155 -1.0000 -1.0000 3418234 1598722499.70 151.5147 59.9992 32.0000 1.9931 1.9961 399.4654 400.2011 0.1155 -1.0000 -1.0000 3418312 1598722499.80 151.5147 59.9992 32.0000 1.9930 1.9960 399.4670 400.2034 0.1157 -1.0000 -1.0000 3418375 1598722499.90 151.5147 59.9992 32.0000 1.9923 1.9953 399.4772 400.2123 0.1155 -1.0000 -1.0000 3418437 1598722500.00 151.5147 59.9992 32.0000 1.9928 1.9958 399.4848 400.2209 0.1156 -1.0000 -1.0000 3418515 1598722500.10 151.5147 59.9992 32.0000 1.9925 1.9955 399.4532 400.1878 0.1153 -1.0000 -1.0000 3418578 1598722500.20 151.5096 59.9992 32.0000 1.9934 1.9964 399.4417 400.1776 0.1155 -1.0000 -1.0000 3418640 1598722500.30 151.5096 59.9992 32.0000 1.9930 1.9960 399.5269 400.2623 0.1155 -1.0000 -1.0000 3418703 1598722500.40 151.5096 59.9992 32.0000 1.9934 1.9964 399.4302 400.1660 0.1156 -1.0000 -1.0000 3418765 1598722500.50 151.5096 59.9992 32.0000 1.9932 1.9962 399.3654 400.1017 0.1156 -1.0000 -1.0000 3418828 1598722500.60 151.5096 59.9992 32.0000 1.9921 1.9951 399.4575 400.1945 0.1158 -1.0000 -1.0000 3418906 1598722500.70 151.4893 59.9992 32.0000 1.9928 1.9958 399.3695 400.1054 0.1155 -1.0000 -1.0000 3418968 1598722500.80 151.4780 59.9992 32.0000 1.9920 1.9950 399.4220 400.1566 0.1154 -1.0000 -1.0000 3419046 1598722500.90 151.4780 59.9992 32.0000 1.9909 1.9940 399.4029 400.1385 0.1155 -1.0000 -1.0000 3419109 1598722501.00 151.4780 59.9992 32.0000 1.9925 1.9955 399.4181 400.1542 0.1156 -1.0000 -1.0000 3419296 1598722501.10 151.4780 59.9992 32.0000 1.9921 1.9952 399.4439 400.1799 0.1156 -1.0000 -1.0000 3419359 1598722501.20 151.4780 59.9992 32.0000 1.9926 1.9956 399.4436 400.1798 0.1155 -1.0000 -1.0000 3419421 1598722501.30 151.4780 59.9992 32.0000 1.9920 1.9950 399.4115 400.1468 0.1155 -1.0000 -1.0000 3419484 1598722501.40 151.4780 59.9992 32.0000 1.9923 1.9953 399.4677 400.2045 0.1156 -1.0000 -1.0000 3419546 1598722501.50 151.4780 59.9992 32.0000 1.9925 1.9955 399.4369 400.1727 0.1155 -1.0000 -1.0000 3419781 1598722501.60 151.4780 59.9992 32.0000 1.9925 1.9955 399.3994 400.1345 0.1155 -1.0000 -1.0000 3419843 1598722501.70 151.4780 59.9992 32.0000 1.9926 1.9956 399.4484 400.1849 0.1156 -1.0000 -1.0000 3419921 1598722501.80 151.5409 59.9992 32.0000 1.9925 1.9955 399.4562 400.1924 0.1156 -1.0000 -1.0000 3419984 1598722501.90 151.5415 59.9992 32.0000 1.9923 1.9953 399.4452 400.1815 0.1156 -1.0000 -1.0000 3420046 1598722502.00 151.5415 59.9992 32.0000 1.9920 1.9950 399.4815 400.2171 0.1155 -1.0000 -1.0000 3420296 1598722502.10 151.5415 59.9992 32.0000 1.9931 1.9961 399.4470 400.1828 0.1155 -1.0000 -1.0000 3420359 1598722502.20 151.5415 59.9992 32.0000 1.9929 1.9959 399.5204 400.2565 0.1155 -1.0000 -1.0000 3420421 1598722502.30 151.5351 59.9992 32.0000 1.9924 1.9954 399.4057 400.1416 0.1156 -1.0000 -1.0000 3420499 1598722502.40 151.5288 59.9992 32.0000 1.9925 1.9955 399.4427 400.1792 0.1156 -1.0000 -1.0000 3420562 1598722502.50 151.5288 59.9992 32.0000 1.9925 1.9955 399.4851 400.2206 0.1155 -1.0000 -1.0000 3420796 1598722502.60 151.5288 59.9992 32.0000 1.9933 1.9963 399.4078 400.1429 0.1154 -1.0000 -1.0000 3420859 1598722502.70 151.5288 59.9992 32.0000 1.9926 1.9956 399.5285 400.2643 0.1156 -1.0000 -1.0000 3420921 1598722502.80 151.5288 59.9992 32.0000 1.9927 1.9957 399.4260 400.1635 0.1157 -1.0000 -1.0000 3420983 1598722502.90 151.5281 59.9992 32.0000 1.9923 1.9953 399.4970 400.2330 0.1155 -1.0000 -1.0000 3421062 1598722503.00 151.5281 59.9992 32.0000 1.9924 1.9954 399.4149 400.1511 0.1156 -1.0000 -1.0000 3421765 1598722503.10 151.5281 59.9992 32.0000 1.9923 1.9953 399.5078 400.2441 0.1155 -1.0000 -1.0000 3421827 1598722503.20 151.5281 59.9992 32.0000 1.9924 1.9955 399.4858 400.2223 0.1157 -1.0000 -1.0000 3421890 1598722503.30 151.5281 59.9992 32.0000 1.9927 1.9957 399.4176 400.1534 0.1155 -1.0000 -1.0000 3421952 1598722503.40 151.5655 59.9992 32.0000 1.9920 1.9950 399.4627 400.1988 0.1155 -1.0000 -1.0000 3422046 1598722503.50 151.5882 59.9992 32.0000 1.9924 1.9954 399.4006 400.1364 0.1156 -1.0000 -1.0000 3422124 1598722503.60 151.5882 59.9992 32.0000 1.9927 1.9957 399.4560 400.1918 0.1155 -1.0000 -1.0000 3422186 1598722503.70 151.5882 59.9992 32.0000 1.9934 1.9964 399.5330 400.2690 0.1156 -1.0000 -1.0000 3422249 1598722503.80 151.5882 59.9992 32.0000 1.9932 1.9962 399.5568 400.2935 0.1157 -1.0000 -1.0000 3422311 1598722503.90 151.5882 59.9992 32.0000 1.9931 1.9962 399.4344 400.1701 0.1155 -1.0000 -1.0000 3422374 1598722504.00 151.5430 59.9992 32.0000 1.9930 1.9961 399.5038 400.2399 0.1156 -1.0000 -1.0000 3422452 1598722504.10 151.5430 59.9992 32.0000 1.9934 1.9964 399.4880 400.2237 0.1155 -1.0000 -1.0000 3422514 1598722504.20 151.5430 59.9992 32.0000 1.9930 1.9960 399.5095 400.2458 0.1156 -1.0000 -1.0000 3422577 1598722504.30 151.5430 59.9992 32.0000 1.9940 1.9970 399.4609 400.1968 0.1155 -1.0000 -1.0000 3422655 1598722504.40 151.5430 59.9992 32.0000 1.9926 1.9956 399.4986 400.2353 0.1157 -1.0000 -1.0000 3422718 1598722504.50 151.4485 59.9998 32.0000 1.9926 1.9956 399.4192 400.1553 0.1156 -1.0000 -1.0000 3422780 1598722504.60 151.4325 59.9999 32.0000 1.9922 1.9953 399.4853 400.2208 0.1154 -1.0000 -1.0000 3423014 1598722504.70 151.4325 59.9999 32.0000 1.9922 1.9953 399.5029 400.2382 0.1155 -1.0000 -1.0000 3423077 1598722504.80 151.4325 59.9999 32.0000 1.9926 1.9957 399.4917 400.2279 0.1156 -1.0000 -1.0000 3423139 1598722504.90 151.4325 59.9999 32.0000 1.9922 1.9952 399.4876 400.2241 0.1156 -1.0000 -1.0000 3423217 1598722505.00 151.4325 59.9999 32.0000 1.9918 1.9948 399.3704 400.1069 0.1157 -1.0000 -1.0000 3423280 1598722505.10 151.4325 59.9999 32.0000 1.9919 1.9949 399.3844 400.1203 0.1155 -1.0000 -1.0000 3423499 1598722505.20 151.4325 59.9999 32.0000 1.9918 1.9948 399.4925 400.2286 0.1156 -1.0000 -1.0000 3423577 1598722505.30 151.4325 59.9999 32.0000 1.9917 1.9947 399.4737 400.2096 0.1155 -1.0000 -1.0000 3423639 1598722505.40 151.4325 59.9999 32.0000 1.9917 1.9947 399.4399 400.1757 0.1156 -1.0000 -1.0000 3423702 1598722505.50 151.4325 59.9999 32.0000 1.9929 1.9959 399.5024 400.2382 0.1155 -1.0000 -1.0000 3423780 1598722505.60 151.5433 59.9999 32.0000 1.9927 1.9957 399.5237 400.2592 0.1155 -1.0000 -1.0000 3423842 1598722505.70 151.5433 59.9999 32.0000 1.9927 1.9957 399.4879 400.2239 0.1156 -1.0000 -1.0000 3423905 1598722505.80 151.5433 59.9999 32.0000 1.9924 1.9955 399.4497 400.1869 0.1157 -1.0000 -1.0000 3423967 1598722505.90 151.5433 59.9999 32.0000 1.9925 1.9955 399.4413 400.1774 0.1156 -1.0000 -1.0000 3424030 1598722506.00 151.5433 59.9999 32.0000 1.9921 1.9952 399.4985 400.2350 0.1156 -1.0000 -1.0000 3424108 1598722506.10 151.5433 59.9999 32.0000 1.9930 1.9960 399.4868 400.2229 0.1156 -1.0000 -1.0000 3424295 1598722506.20 151.5216 59.9999 32.0000 1.9929 1.9959 399.5027 400.2387 0.1155 -1.0000 -1.0000 3424358 1598722506.30 151.4935 59.9999 32.0000 1.9927 1.9957 399.5022 400.2384 0.1156 -1.0000 -1.0000 3424420 1598722506.40 151.4935 59.9999 32.0000 1.9924 1.9954 399.4452 400.1820 0.1156 -1.0000 -1.0000 3424483 1598722506.50 151.4935 59.9999 32.0000 1.9923 1.9954 399.5121 400.2477 0.1155 -1.0000 -1.0000 3424545 1598722506.60 151.4935 59.9999 32.0000 1.9928 1.9958 399.5186 400.2538 0.1154 -1.0000 -1.0000 3424795 1598722506.70 151.4935 59.9999 32.0000 1.9929 1.9959 399.4455 400.1808 0.1154 -1.0000 -1.0000 3424858 1598722506.80 151.5364 59.9999 32.0000 1.9926 1.9957 399.3845 400.1197 0.1154 -1.0000 -1.0000 3424920 1598722506.90 151.5364 59.9999 32.0000 1.9925 1.9955 399.4973 400.2331 0.1155 -1.0000 -1.0000 3424998 1598722507.00 151.5364 59.9999 32.0000 1.9925 1.9955 399.4714 400.2070 0.1155 -1.0000 -1.0000 3425061 1598722507.10 151.5364 59.9999 32.0000 1.9927 1.9957 399.4846 400.2208 0.1156 -1.0000 -1.0000 3425295 1598722507.20 151.5364 59.9999 32.0000 1.9927 1.9957 399.4718 400.2075 0.1155 -1.0000 -1.0000 3425357 1598722507.30 151.5021 59.9999 32.0000 1.9923 1.9953 399.4196 400.1549 0.1154 -1.0000 -1.0000 3425420 1598722507.40 151.4985 59.9999 32.0000 1.9924 1.9954 399.4971 400.2331 0.1155 -1.0000 -1.0000 3425482 1598722507.50 151.4985 59.9999 32.0000 1.9921 1.9951 399.4399 400.1760 0.1156 -1.0000 -1.0000 3425561 1598722507.60 151.4985 59.9999 32.0000 1.9925 1.9955 399.4426 400.1789 0.1156 -1.0000 -1.0000 3425623 1598722507.70 151.4985 59.9999 32.0000 1.9933 1.9964 399.4634 400.1989 0.1155 -1.0000 -1.0000 3425811 1598722507.80 151.4985 59.9999 32.0000 1.9922 1.9953 399.5249 400.2607 0.1155 -1.0000 -1.0000 3425873 1598722507.90 151.5013 59.9999 32.0000 1.9922 1.9952 399.4481 400.1841 0.1156 -1.0000 -1.0000 3425935 1598722508.00 151.5013 59.9999 32.0000 1.9924 1.9954 399.4164 400.1506 0.1154 -1.0000 -1.0000 3425998 1598722508.10 151.5013 59.9999 32.0000 1.9923 1.9953 399.5359 400.2721 0.1156 -1.0000 -1.0000 3426060 1598722508.20 151.5013 59.9999 32.0000 1.9927 1.9957 399.4927 400.2285 0.1155 -1.0000 -1.0000 3426513 1598722508.30 151.5013 59.9999 32.0000 1.9924 1.9955 399.5053 400.2403 0.1155 -1.0000 -1.0000 3426576 1598722508.40 151.5005 59.9999 32.0000 1.9933 1.9963 399.4409 400.1769 0.1155 -1.0000 -1.0000 3426638 1598722508.50 151.4757 59.9999 32.0000 1.9923 1.9953 399.5420 400.2781 0.1156 -1.0000 -1.0000 3426701 1598722508.60 151.4757 59.9999 32.0000 1.9926 1.9956 399.4570 400.1932 0.1156 -1.0000 -1.0000 3426779 1598722508.70 151.4757 59.9999 32.0000 1.9919 1.9949 399.5060 400.2418 0.1155 -1.0000 -1.0000 3427263 1598722508.80 151.4757 59.9999 32.0000 1.9928 1.9958 399.4458 400.1816 0.1155 -1.0000 -1.0000 3427326 1598722508.90 151.4757 59.9999 32.0000 1.9926 1.9957 399.4964 400.2319 0.1155 -1.0000 -1.0000 3427404 1598722509.00 151.4809 59.9999 32.0000 1.9930 1.9961 399.4124 400.1486 0.1156 -1.0000 -1.0000 3427466 1598722509.10 151.4809 59.9999 32.0000 1.9924 1.9955 399.5017 400.2375 0.1155 -1.0000 -1.0000 3427544 1598722509.20 151.4809 59.9999 32.0000 1.9925 1.9955 399.4845 400.2203 0.1156 -1.0000 -1.0000 3427607 1598722509.30 151.4809 59.9999 32.0000 1.9927 1.9957 399.4987 400.2354 0.1156 -1.0000 -1.0000 3427669 1598722509.40 151.4809 59.9999 32.0000 1.9927 1.9958 399.4770 400.2127 0.1155 -1.0000 -1.0000 3427732 1598722509.50 151.5118 59.9999 32.0000 1.9923 1.9953 399.4666 400.2024 0.1156 -1.0000 -1.0000 3427810 1598722509.60 151.5209 59.9999 32.0000 1.9926 1.9956 399.4736 400.2094 0.1155 -1.0000 -1.0000 3427872 1598722509.70 151.5209 59.9999 32.0000 1.9925 1.9955 399.4436 400.1796 0.1155 -1.0000 -1.0000 3428076 1598722509.80 151.5209 59.9999 32.0000 1.9925 1.9955 399.4661 400.2017 0.1155 -1.0000 -1.0000 3428138 1598722509.90 151.5209 59.9999 32.0000 1.9928 1.9958 399.4716 400.2075 0.1155 -1.0000 -1.0000 3428201 1598722510.00 151.5093 59.9999 32.0000 1.9931 1.9961 399.4541 400.1895 0.1156 -1.0000 -1.0000 3428263 1598722510.10 151.4976 59.9999 32.0000 1.9930 1.9960 399.4475 400.1830 0.1155 -1.0000 -1.0000 3428326 1598722510.20 151.4976 59.9999 32.0000 1.9928 1.9958 399.4433 400.1795 0.1156 -1.0000 -1.0000 3429060 1598722510.30 151.4976 59.9999 32.0000 1.9924 1.9954 399.5304 400.2666 0.1155 -1.0000 -1.0000 3429138 1598722510.40 151.4976 59.9999 32.0000 1.9927 1.9957 399.4509 400.1861 0.1154 -1.0000 -1.0000 3429200 1598722510.50 151.4976 59.9999 32.0000 1.9922 1.9953 399.4191 400.1549 0.1156 -1.0000 -1.0000 3429263 1598722510.60 151.4845 59.9999 32.0000 1.9924 1.9954 399.4633 400.1992 0.1155 -1.0000 -1.0000 3429341 1598722510.70 151.4734 59.9999 32.0000 1.9919 1.9949 399.4804 400.2165 0.1156 -1.0000 -1.0000 3429575 1598722510.80 151.4734 59.9999 32.0000 1.9923 1.9953 399.4086 400.1451 0.1157 -1.0000 -1.0000 3429638 1598722510.90 151.4734 59.9999 32.0000 1.9920 1.9951 399.5342 400.2709 0.1156 -1.0000 -1.0000 3429716 1598722511.00 151.4734 59.9999 32.0000 1.9926 1.9956 399.4541 400.1899 0.1155 -1.0000 -1.0000 3429778 1598722511.10 151.4734 59.9999 32.0000 1.9921 1.9951 399.4438 400.1793 0.1155 -1.0000 -1.0000 3429841 1598722511.20 151.5139 59.9999 32.0000 1.9927 1.9957 399.5012 400.2371 0.1155 -1.0000 -1.0000 3429903 1598722511.30 151.5139 59.9999 32.0000 1.9933 1.9963 399.4884 400.2237 0.1155 -1.0000 -1.0000 3429966 1598722511.40 151.5139 59.9999 32.0000 1.9927 1.9957 399.5368 400.2736 0.1156 -1.0000 -1.0000 3430028 1598722511.50 151.5139 59.9999 32.0000 1.9931 1.9961 399.4251 400.1603 0.1154 -1.0000 -1.0000 3430106 1598722511.60 151.5139 59.9999 32.0000 1.9925 1.9955 399.5361 400.2718 0.1155 -1.0000 -1.0000 3430169 1598722511.70 151.5139 59.9999 32.0000 1.9930 1.9961 399.4087 400.1440 0.1154 -1.0000 -1.0000 3430309 1598722511.80 151.4137 59.9999 32.0000 1.9931 1.9961 399.4505 400.1861 0.1155 -1.0000 -1.0000 3430372 1598722511.90 151.4137 59.9999 32.0000 1.9928 1.9958 399.5012 400.2363 0.1154 -1.0000 -1.0000 3430434 1598722512.00 151.4137 59.9999 32.0000 1.9929 1.9959 399.4792 400.2141 0.1154 -1.0000 -1.0000 3430513 1598722512.10 151.4137 59.9999 32.0000 1.9927 1.9957 399.4469 400.1825 0.1155 -1.0000 -1.0000 3430575 1598722512.20 151.4137 59.9999 32.0000 1.9924 1.9954 399.4171 400.1528 0.1155 -1.0000 -1.0000 3430637 1598722512.30 151.4137 59.9999 32.0000 1.9920 1.9951 399.4429 400.1784 0.1155 -1.0000 -1.0000 3430700 1598722512.40 151.4137 59.9999 32.0000 1.9916 1.9946 399.4838 400.2190 0.1155 -1.0000 -1.0000 3430762 1598722512.50 151.4137 59.9999 32.0000 1.9914 1.9944 399.4989 400.2349 0.1155 -1.0000 -1.0000 3430825 1598722512.60 151.4137 59.9999 32.0000 1.9925 1.9955 399.4282 400.1646 0.1157 -1.0000 -1.0000 3430903 1598722512.70 151.4137 59.9999 32.0000 1.9917 1.9947 399.5247 400.2618 0.1157 -1.0000 -1.0000 3430966 1598722512.80 151.4137 59.9999 32.0000 1.9924 1.9954 399.4798 400.2159 0.1156 -1.0000 -1.0000 3431559 1598722512.90 151.4161 59.9999 32.0000 1.9924 1.9954 399.4416 400.1785 0.1157 -1.0000 -1.0000 3431622 1598722513.00 151.4801 59.9999 32.0000 1.9926 1.9957 399.3687 400.1056 0.1157 -1.0000 -1.0000 3431700 1598722513.10 151.4801 59.9999 32.0000 1.9918 1.9949 399.5067 400.2432 0.1156 -1.0000 -1.0000 3431762 1598722513.20 151.4801 59.9999 32.0000 1.9924 1.9954 399.5122 400.2483 0.1156 -1.0000 -1.0000 3431840 1598722513.30 151.4801 59.9999 32.0000 1.9926 1.9957 399.4696 400.2066 0.1157 -1.0000 -1.0000 3431903 1598722513.40 151.4801 59.9999 32.0000 1.9922 1.9952 399.4647 400.2010 0.1156 -1.0000 -1.0000 3431965 1598722513.50 151.4698 59.9999 32.0000 1.9920 1.9951 399.4422 400.1770 0.1154 -1.0000 -1.0000 3432043 1598722513.60 151.4440 59.9999 32.0000 1.9912 1.9942 399.4936 400.2302 0.1156 -1.0000 -1.0000 3432106 1598722513.70 151.4440 59.9999 32.0000 1.9920 1.9950 399.4773 400.2137 0.1156 -1.0000 -1.0000 3432168 1598722513.80 151.4440 59.9999 32.0000 1.9924 1.9954 399.4772 400.2133 0.1156 -1.0000 -1.0000 3432262 1598722513.90 151.4440 59.9999 32.0000 1.9926 1.9956 399.4329 400.1691 0.1156 -1.0000 -1.0000 3432325 1598722514.00 151.4440 59.9999 32.0000 1.9919 1.9949 399.5112 400.2478 0.1156 -1.0000 -1.0000 3432403 1598722514.10 151.4440 59.9999 32.0000 1.9922 1.9952 399.4205 400.1565 0.1155 -1.0000 -1.0000 3432465 1598722514.20 151.4607 59.9999 32.0000 1.9915 1.9945 399.4710 400.2065 0.1155 -1.0000 -1.0000 3432528 1598722514.30 151.4695 59.9999 32.0000 1.9920 1.9950 399.5035 400.2399 0.1156 -1.0000 -1.0000 3432762 1598722514.40 151.4695 59.9999 32.0000 1.9921 1.9951 399.4010 400.1368 0.1154 -1.0000 -1.0000 3432825 1598722514.50 151.4695 59.9999 32.0000 1.9916 1.9946 399.4597 400.1942 0.1154 -1.0000 -1.0000 3432887 1598722514.60 151.4857 59.9998 32.0000 1.9923 1.9953 399.4129 400.1496 0.1157 -1.0000 -1.0000 3432965 1598722514.70 151.5128 59.9996 32.0000 1.9918 1.9948 399.4532 400.1894 0.1156 -1.0000 -1.0000 3433028 1598722514.80 151.5128 59.9996 32.0000 1.9927 1.9958 399.4590 400.1958 0.1157 -1.0000 -1.0000 3433309 1598722514.90 151.5128 59.9996 32.0000 1.9921 1.9951 399.5345 400.2721 0.1158 -1.0000 -1.0000 3433387 1598722515.00 151.5128 59.9996 32.0000 1.9921 1.9951 399.5122 400.2487 0.1156 -1.0000 -1.0000 3433449 1598722515.10 151.5128 59.9996 32.0000 1.9924 1.9955 399.4031 400.1381 0.1154 -1.0000 -1.0000 3433512 1598722515.20 151.4996 59.9996 32.0000 1.9928 1.9958 399.4164 400.1528 0.1156 -1.0000 -1.0000 3433574 1598722515.30 151.4996 59.9996 32.0000 1.9927 1.9957 399.5166 400.2527 0.1155 -1.0000 -1.0000 3433762 1598722515.40 151.4996 59.9996 32.0000 1.9932 1.9962 399.4488 400.1844 0.1155 -1.0000 -1.0000 3433824 1598722515.50 151.4996 59.9996 32.0000 1.9924 1.9954 399.3958 400.1324 0.1157 -1.0000 -1.0000 3433887 1598722515.60 151.4996 59.9996 32.0000 1.9923 1.9953 399.4575 400.1935 0.1155 -1.0000 -1.0000 3433965 1598722515.70 151.4996 59.9996 32.0000 1.9925 1.9955 399.4180 400.1529 0.1154 -1.0000 -1.0000 3434027 1598722515.80 151.4996 59.9996 32.0000 1.9928 1.9958 399.5581 400.2945 0.1156 -1.0000 -1.0000 3434090 1598722515.90 151.4996 59.9996 32.0000 1.9922 1.9952 399.4510 400.1868 0.1155 -1.0000 -1.0000 3434277 1598722516.00 151.5469 59.9996 32.0000 1.9928 1.9958 399.4119 400.1480 0.1156 -1.0000 -1.0000 3434340 1598722516.10 151.5469 59.9996 32.0000 1.9927 1.9957 399.5002 400.2367 0.1156 -1.0000 -1.0000 3434402 1598722516.20 151.5469 59.9996 32.0000 1.9926 1.9956 399.3881 400.1244 0.1157 -1.0000 -1.0000 3434465 1598722516.30 151.5469 59.9996 32.0000 1.9932 1.9962 399.4200 400.1561 0.1155 -1.0000 -1.0000 3434543 1598722516.40 151.5469 59.9996 32.0000 1.9929 1.9959 399.4932 400.2290 0.1155 -1.0000 -1.0000 3435027 1598722516.50 151.5469 59.9996 32.0000 1.9931 1.9961 399.4696 400.2050 0.1154 -1.0000 -1.0000 3435090 1598722516.60 151.5448 59.9996 32.0000 1.9928 1.9958 399.5808 400.3164 0.1155 -1.0000 -1.0000 3435168 1598722516.70 151.5439 59.9996 32.0000 1.9932 1.9962 399.4805 400.2164 0.1155 -1.0000 -1.0000 3435230 1598722516.80 151.5439 59.9996 32.0000 1.9926 1.9957 399.4000 400.1363 0.1157 -1.0000 -1.0000 3435293 1598722516.90 151.5439 59.9996 32.0000 1.9925 1.9955 399.5762 400.3120 0.1155 -1.0000 -1.0000 3435355 1598722517.00 151.5439 59.9996 32.0000 1.9934 1.9964 399.4601 400.1955 0.1154 -1.0000 -1.0000 3435418 1598722517.10 151.5439 59.9996 32.0000 1.9931 1.9961 399.5270 400.2623 0.1154 -1.0000 -1.0000 3435480 1598722517.20 151.5439 59.9996 32.0000 1.9932 1.9962 399.4674 400.2029 0.1155 -1.0000 -1.0000 3435558 1598722517.30 151.5439 59.9996 32.0000 1.9928 1.9959 399.5511 400.2874 0.1156 -1.0000 -1.0000 3435636 1598722517.40 151.5846 59.9996 32.0000 1.9933 1.9963 399.5304 400.2658 0.1154 -1.0000 -1.0000 3435808 1598722517.50 151.5846 59.9996 32.0000 1.9927 1.9957 399.4888 400.2243 0.1154 -1.0000 -1.0000 3435886 1598722517.60 151.5846 59.9996 32.0000 1.9930 1.9961 399.5061 400.2408 0.1154 -1.0000 -1.0000 3435949 1598722517.70 151.5833 59.9996 32.0000 1.9930 1.9960 399.4895 400.2253 0.1155 -1.0000 -1.0000 3436011 1598722517.80 151.5833 59.9996 32.0000 1.9931 1.9961 399.5845 400.3198 0.1155 -1.0000 -1.0000 3436089 1598722517.90 151.5184 59.9996 32.0000 1.9930 1.9960 399.4679 400.2045 0.1157 -1.0000 -1.0000 3436277 1598722518.00 151.5184 59.9996 32.0000 1.9924 1.9955 399.4793 400.2155 0.1155 -1.0000 -1.0000 3436339 1598722518.10 151.5184 59.9996 32.0000 1.9928 1.9959 399.4419 400.1768 0.1154 -1.0000 -1.0000 3436495 1598722518.20 151.5184 59.9996 32.0000 1.9924 1.9954 399.4135 400.1499 0.1156 -1.0000 -1.0000 3436558 1598722518.30 151.5184 59.9996 32.0000 1.9928 1.9958 399.4861 400.2223 0.1156 -1.0000 -1.0000 3436636 1598722518.40 151.5250 59.9996 32.0000 1.9935 1.9965 399.5297 400.2657 0.1155 -1.0000 -1.0000 3436699 1598722518.50 151.5616 59.9996 32.0000 1.9932 1.9962 399.5095 400.2443 0.1154 -1.0000 -1.0000 3436839 1598722518.60 151.5616 59.9996 32.0000 1.9922 1.9952 399.5106 400.2467 0.1156 -1.0000 -1.0000 3436902 1598722518.70 151.5616 59.9996 32.0000 1.9933 1.9963 399.5480 400.2840 0.1155 -1.0000 -1.0000 3436964 1598722518.80 151.5616 59.9996 32.0000 1.9931 1.9961 399.5621 400.2978 0.1155 -1.0000 -1.0000 3437027 1598722518.90 151.5616 59.9996 32.0000 1.9928 1.9958 399.4915 400.2270 0.1155 -1.0000 -1.0000 3437105 1598722519.00 151.5616 59.9996 32.0000 1.9928 1.9958 399.4807 400.2162 0.1155 -1.0000 -1.0000 3437292 1598722519.10 151.5616 59.9996 32.0000 1.9927 1.9957 399.4138 400.1501 0.1156 -1.0000 -1.0000 3437355 1598722519.20 151.5616 59.9996 32.0000 1.9928 1.9959 399.5194 400.2551 0.1154 -1.0000 -1.0000 3437417 1598722519.30 151.5616 59.9996 32.0000 1.9931 1.9961 399.4690 400.2045 0.1155 -1.0000 -1.0000 3437480 1598722519.40 151.5501 59.9996 32.0000 1.9928 1.9958 399.4983 400.2346 0.1156 -1.0000 -1.0000 3437542 1598722519.50 151.5496 59.9996 32.0000 1.9932 1.9962 399.4628 400.1992 0.1156 -1.0000 -1.0000 3438276 1598722519.60 151.5496 59.9996 32.0000 1.9926 1.9956 399.5016 400.2370 0.1155 -1.0000 -1.0000 3438339 1598722519.70 151.5496 59.9996 32.0000 1.9928 1.9958 399.4900 400.2268 0.1157 -1.0000 -1.0000 3438417 1598722519.80 151.5496 59.9996 32.0000 1.9933 1.9963 399.5506 400.2868 0.1155 -1.0000 -1.0000 3438479 1598722519.90 151.5916 59.9996 32.0000 1.9931 1.9961 399.5404 400.2752 0.1153 -1.0000 -1.0000 3438542 1598722520.00 151.5916 59.9996 32.0000 1.9925 1.9955 399.4828 400.2178 0.1154 -1.0000 -1.0000 3438620 1598722520.10 151.5916 59.9996 32.0000 1.9929 1.9959 399.5227 400.2592 0.1156 -1.0000 -1.0000 3438682 1598722520.20 151.5916 59.9996 32.0000 1.9929 1.9960 399.4188 400.1537 0.1154 -1.0000 -1.0000 3438745 1598722520.30 151.5916 59.9996 32.0000 1.9928 1.9958 399.5166 400.2521 0.1155 -1.0000 -1.0000 3438823 1598722520.40 151.5502 59.9992 32.0000 1.9932 1.9962 399.4895 400.2251 0.1155 -1.0000 -1.0000 3438886 1598722520.50 151.5465 59.9992 32.0000 1.9923 1.9954 399.5224 400.2587 0.1156 -1.0000 -1.0000 3438948 1598722520.60 151.5465 59.9992 32.0000 1.9930 1.9960 399.4357 400.1712 0.1155 -1.0000 -1.0000 3439010 1598722520.70 151.5465 59.9992 32.0000 1.9928 1.9959 399.4701 400.2060 0.1156 -1.0000 -1.0000 3439073 1598722520.80 151.5450 59.9992 32.0000 1.9928 1.9959 399.5079 400.2439 0.1155 -1.0000 -1.0000 3439135 1598722520.90 151.5796 59.9992 32.0000 1.9928 1.9958 399.5742 400.3092 0.1153 -1.0000 -1.0000 3439214 1598722521.00 151.5796 59.9992 32.0000 1.9929 1.9960 399.4769 400.2112 0.1154 -1.0000 -1.0000 3439276 1598722521.10 151.5796 59.9992 32.0000 1.9931 1.9961 399.5653 400.3006 0.1153 -1.0000 -1.0000 3439339 1598722521.20 151.5717 59.9992 32.0000 1.9930 1.9960 399.4569 400.1919 0.1154 -1.0000 -1.0000 3439417 1598722521.30 151.5717 59.9992 32.0000 1.9926 1.9957 399.5534 400.2894 0.1155 -1.0000 -1.0000 3439479 1598722521.40 151.5717 59.9992 32.0000 1.9928 1.9958 399.4960 400.2312 0.1154 -1.0000 -1.0000 3439588 1598722521.50 151.5717 59.9992 32.0000 1.9930 1.9960 399.5332 400.2685 0.1154 -1.0000 -1.0000 3439776 1598722521.60 151.5717 59.9992 32.0000 1.9934 1.9964 399.5256 400.2608 0.1154 -1.0000 -1.0000 3439838 1598722521.70 151.5717 59.9992 32.0000 1.9919 1.9949 399.4895 400.2251 0.1155 -1.0000 -1.0000 3439917 1598722521.80 151.5717 59.9992 32.0000 1.9934 1.9965 399.4943 400.2302 0.1156 -1.0000 -1.0000 3439979 1598722521.90 151.5717 59.9992 32.0000 1.9929 1.9960 399.5681 400.3049 0.1156 -1.0000 -1.0000 3440042 1598722522.00 151.5717 59.9992 32.0000 1.9930 1.9960 399.5136 400.2494 0.1155 -1.0000 -1.0000 3440573 1598722522.10 151.5717 59.9992 32.0000 1.9929 1.9959 399.5566 400.2914 0.1153 -1.0000 -1.0000 3440635 1598722522.20 151.5676 59.9992 32.0000 1.9930 1.9961 399.5507 400.2863 0.1154 -1.0000 -1.0000 3440698 1598722522.30 151.5285 59.9992 32.0000 1.9931 1.9962 399.4900 400.2245 0.1153 -1.0000 -1.0000 3440776 1598722522.40 151.5285 59.9992 32.0000 1.9929 1.9959 399.5637 400.2982 0.1154 -1.0000 -1.0000 3440838 1598722522.50 151.5285 59.9992 32.0000 1.9930 1.9960 399.4339 400.1698 0.1155 -1.0000 -1.0000 3440901 1598722522.60 151.5285 59.9992 32.0000 1.9924 1.9954 399.5342 400.2698 0.1155 -1.0000 -1.0000 3441088 1598722522.70 151.5285 59.9992 32.0000 1.9927 1.9957 399.5099 400.2456 0.1155 -1.0000 -1.0000 3441151 1598722522.80 151.5394 59.9992 32.0000 1.9933 1.9963 399.5168 400.2528 0.1156 -1.0000 -1.0000 3441213 1598722522.90 151.5394 59.9992 32.0000 1.9926 1.9957 399.4764 400.2117 0.1153 -1.0000 -1.0000 3441291 1598722523.00 151.5394 59.9992 32.0000 1.9926 1.9956 399.4873 400.2231 0.1155 -1.0000 -1.0000 3441354 1598722523.10 151.5394 59.9992 32.0000 1.9940 1.9970 399.5115 400.2469 0.1154 -1.0000 -1.0000 3441541 1598722523.20 151.5394 59.9992 32.0000 1.9931 1.9961 399.5084 400.2436 0.1154 -1.0000 -1.0000 3441604 1598722523.30 151.5394 59.9992 32.0000 1.9931 1.9961 399.4600 400.1963 0.1156 -1.0000 -1.0000 3441666 1598722523.40 151.5421 59.9992 32.0000 1.9935 1.9965 399.5071 400.2427 0.1154 -1.0000 -1.0000 3441729 1598722523.50 151.5508 59.9992 32.0000 1.9931 1.9962 399.5419 400.2774 0.1155 -1.0000 -1.0000 3441807 1598722523.60 151.5508 59.9992 32.0000 1.9935 1.9965 399.4051 400.1397 0.1153 -1.0000 -1.0000 3442088 1598722523.70 151.5508 59.9992 32.0000 1.9928 1.9958 399.5940 400.3285 0.1153 -1.0000 -1.0000 3442150 1598722523.80 151.5508 59.9992 32.0000 1.9929 1.9959 399.5632 400.2983 0.1154 -1.0000 -1.0000 3442213 1598722523.90 151.5508 59.9992 32.0000 1.9931 1.9961 399.5463 400.2822 0.1155 -1.0000 -1.0000 3442275 1598722524.00 151.5434 59.9992 32.0000 1.9931 1.9961 399.4741 400.2096 0.1155 -1.0000 -1.0000 3442354 1598722524.10 151.5434 59.9992 32.0000 1.9925 1.9956 399.4990 400.2340 0.1154 -1.0000 -1.0000 3442603 1598722524.20 151.5434 59.9992 32.0000 1.9924 1.9954 399.3584 400.0929 0.1154 -1.0000 -1.0000 3442666 1598722524.30 151.5434 59.9992 32.0000 1.9927 1.9957 399.5178 400.2539 0.1156 -1.0000 -1.0000 3442728 1598722524.40 151.5434 59.9992 32.0000 1.9930 1.9960 399.4777 400.2137 0.1155 -1.0000 -1.0000 3442791 1598722524.50 151.5427 59.9992 32.0000 1.9929 1.9959 399.5179 400.2520 0.1153 -1.0000 -1.0000 3442853 1598722524.60 151.5421 59.9992 32.0000 1.9924 1.9954 399.4883 400.2241 0.1156 -1.0000 -1.0000 3443666 1598722524.70 151.5421 59.9992 32.0000 1.9928 1.9959 399.4558 400.1913 0.1155 -1.0000 -1.0000 3443728 1598722524.80 151.5421 59.9992 32.0000 1.9923 1.9953 399.5293 400.2656 0.1156 -1.0000 -1.0000 3443791 1598722524.90 151.5421 59.9992 32.0000 1.9920 1.9951 399.4401 400.1758 0.1154 -1.0000 -1.0000 3443869 1598722525.00 151.5421 59.9992 32.0000 1.9919 1.9949 399.4579 400.1936 0.1155 -1.0000 -1.0000 3443931 1598722525.10 151.4814 59.9992 32.0000 1.9925 1.9956 399.4555 400.1905 0.1154 -1.0000 -1.0000 3444025 1598722525.20 151.4814 59.9992 32.0000 1.9918 1.9948 399.4200 400.1554 0.1155 -1.0000 -1.0000 3444103 1598722525.30 151.4814 59.9992 32.0000 1.9921 1.9951 399.4959 400.2321 0.1156 -1.0000 -1.0000 3444166 1598722525.40 151.4814 59.9992 32.0000 1.9920 1.9950 399.4477 400.1845 0.1156 -1.0000 -1.0000 3444228 1598722525.50 151.4814 59.9992 32.0000 1.9921 1.9951 399.4749 400.2109 0.1156 -1.0000 -1.0000 3444306 1598722525.60 151.4595 59.9992 32.0000 1.9917 1.9947 399.4901 400.2259 0.1155 -1.0000 -1.0000 3444353 1598722525.70 151.4595 59.9992 32.0000 1.9925 1.9956 399.4222 400.1575 0.1154 -1.0000 -1.0000 3444431 1598722525.80 151.4595 59.9992 32.0000 1.9917 1.9947 399.4650 400.2005 0.1155 -1.0000 -1.0000 3444494 1598722525.90 151.4595 59.9992 32.0000 1.9919 1.9949 399.4293 400.1656 0.1156 -1.0000 -1.0000 3444556 1598722526.00 151.4595 59.9992 32.0000 1.9924 1.9954 399.4149 400.1508 0.1155 -1.0000 -1.0000 3444634 1598722526.10 151.4595 59.9992 32.0000 1.9923 1.9953 399.3733 400.1085 0.1155 -1.0000 -1.0000 3444697 1598722526.20 151.4801 59.9992 32.0000 1.9921 1.9951 399.4243 400.1605 0.1156 -1.0000 -1.0000 3444759 1598722526.30 151.4801 59.9992 32.0000 1.9931 1.9961 399.4274 400.1629 0.1155 -1.0000 -1.0000 3444822 1598722526.40 151.4801 59.9992 32.0000 1.9925 1.9956 399.5200 400.2556 0.1154 -1.0000 -1.0000 3444884 1598722526.50 151.4801 59.9992 32.0000 1.9928 1.9959 399.4352 400.1715 0.1156 -1.0000 -1.0000 3444947 1598722526.60 151.4801 59.9992 32.0000 1.9922 1.9952 399.5104 400.2460 0.1155 -1.0000 -1.0000 3445025 1598722526.70 151.4801 59.9992 32.0000 1.9925 1.9955 399.4730 400.2090 0.1156 -1.0000 -1.0000 3445415 1598722526.80 151.4797 59.9992 32.0000 1.9921 1.9951 399.4004 400.1362 0.1155 -1.0000 -1.0000 3445478 1598722526.90 151.4797 59.9992 32.0000 1.9926 1.9956 399.4422 400.1778 0.1155 -1.0000 -1.0000 3445556 1598722527.00 151.4797 59.9992 32.0000 1.9931 1.9962 399.4994 400.2357 0.1156 -1.0000 -1.0000 3445618 1598722527.10 151.4797 59.9992 32.0000 1.9924 1.9954 399.5297 400.2650 0.1154 -1.0000 -1.0000 3445681 1598722527.20 151.4797 59.9992 32.0000 1.9920 1.9951 399.5171 400.2532 0.1156 -1.0000 -1.0000 3445759 1598722527.30 151.3600 59.9992 32.0000 1.9921 1.9951 399.5427 400.2772 0.1153 -1.0000 -1.0000 3445821 1598722527.40 151.3374 59.9992 32.0000 1.9919 1.9949 399.3793 400.1149 0.1155 -1.0000 -1.0000 3445884 1598722527.50 151.3374 59.9992 32.0000 1.9912 1.9942 399.5007 400.2372 0.1157 -1.0000 -1.0000 3445946 1598722527.60 151.3374 59.9992 32.0000 1.9916 1.9947 399.3688 400.1039 0.1154 -1.0000 -1.0000 3446009 1598722527.70 151.3374 59.9992 32.0000 1.9914 1.9944 399.3846 400.1205 0.1156 -1.0000 -1.0000 3446087 1598722527.80 151.3374 59.9992 32.0000 1.9922 1.9953 399.4406 400.1777 0.1158 -1.0000 -1.0000 3446150 1598722527.90 151.3801 59.9992 32.0000 1.9913 1.9943 399.4714 400.2075 0.1156 -1.0000 -1.0000 3446212 1598722528.00 151.3801 59.9992 32.0000 1.9918 1.9949 399.4451 400.1820 0.1157 -1.0000 -1.0000 3446274 1598722528.10 151.3801 59.9992 32.0000 1.9921 1.9951 399.4722 400.2085 0.1156 -1.0000 -1.0000 3446353 1598722528.20 151.3801 59.9992 32.0000 1.9916 1.9946 399.4332 400.1696 0.1156 -1.0000 -1.0000 3446618 1598722528.30 151.3801 59.9992 32.0000 1.9917 1.9947 399.4598 400.1962 0.1156 -1.0000 -1.0000 3446696 1598722528.40 151.3801 59.9992 32.0000 1.9928 1.9958 399.5301 400.2665 0.1156 -1.0000 -1.0000 3446759 1598722528.50 151.3801 59.9992 32.0000 1.9924 1.9954 399.4510 400.1870 0.1156 -1.0000 -1.0000 3446821 1598722528.60 151.3801 59.9992 32.0000 1.9916 1.9946 399.5268 400.2633 0.1156 -1.0000 -1.0000 3446899 1598722528.70 151.3801 59.9992 32.0000 1.9921 1.9951 399.4048 400.1406 0.1155 -1.0000 -1.0000 3447087 1598722528.80 151.3801 59.9992 32.0000 1.9914 1.9945 399.4048 400.1409 0.1156 -1.0000 -1.0000 3447149 1598722528.90 151.4107 59.9992 32.0000 1.9920 1.9950 399.4037 400.1399 0.1156 -1.0000 -1.0000 3447227 1598722529.00 151.4444 59.9992 32.0000 1.9924 1.9954 399.3817 400.1182 0.1156 -1.0000 -1.0000 3447290 1598722529.10 151.4444 59.9992 32.0000 1.9920 1.9950 399.4663 400.2027 0.1156 -1.0000 -1.0000 3447352 1598722529.20 151.4444 59.9992 32.0000 1.9924 1.9954 399.4302 400.1663 0.1156 -1.0000 -1.0000 3447430 1598722529.30 151.4444 59.9992 32.0000 1.9924 1.9954 399.4667 400.2019 0.1155 -1.0000 -1.0000 3447493 1598722529.40 151.4444 59.9992 32.0000 1.9924 1.9954 399.4407 400.1770 0.1156 -1.0000 -1.0000 3447555 1598722529.50 151.4526 59.9992 32.0000 1.9923 1.9953 399.3921 400.1284 0.1156 -1.0000 -1.0000 3447618 1598722529.60 151.4837 59.9992 32.0000 1.9920 1.9950 399.4861 400.2223 0.1155 -1.0000 -1.0000 3447680 1598722529.70 151.4837 59.9992 32.0000 1.9924 1.9954 399.4238 400.1592 0.1155 -1.0000 -1.0000 3448071 1598722529.80 151.4837 59.9992 32.0000 1.9932 1.9962 399.4800 400.2165 0.1156 -1.0000 -1.0000 3448133 1598722529.90 151.4837 59.9992 32.0000 1.9925 1.9956 399.4803 400.2170 0.1157 -1.0000 -1.0000 3448196 1598722530.00 151.4837 59.9992 32.0000 1.9932 1.9963 399.4860 400.2225 0.1156 -1.0000 -1.0000 3448274 1598722530.10 151.5061 59.9989 32.0000 1.9928 1.9959 399.4356 400.1708 0.1155 -1.0000 -1.0000 3448336 1598722530.20 151.5061 59.9989 32.0000 1.9929 1.9960 399.4513 400.1870 0.1155 -1.0000 -1.0000 3448555 1598722530.30 151.5061 59.9989 32.0000 1.9932 1.9962 399.4492 400.1844 0.1155 -1.0000 -1.0000 3448633 1598722530.40 151.5061 59.9989 32.0000 1.9927 1.9958 399.4344 400.1703 0.1155 -1.0000 -1.0000 3448696 1598722530.50 151.5061 59.9989 32.0000 1.9924 1.9954 399.4246 400.1603 0.1155 -1.0000 -1.0000 3448758 1598722530.60 151.5140 59.9989 32.0000 1.9929 1.9959 399.5115 400.2475 0.1156 -1.0000 -1.0000 3448836 1598722530.70 151.5315 59.9989 32.0000 1.9922 1.9952 399.4171 400.1539 0.1156 -1.0000 -1.0000 3448899 1598722530.80 151.5315 59.9989 32.0000 1.9924 1.9955 399.4886 400.2237 0.1154 -1.0000 -1.0000 3449039 1598722530.90 151.5315 59.9989 32.0000 1.9931 1.9961 399.4318 400.1678 0.1155 -1.0000 -1.0000 3449118 1598722531.00 151.5315 59.9989 32.0000 1.9930 1.9960 399.4899 400.2253 0.1155 -1.0000 -1.0000 3449180 1598722531.10 151.5315 59.9989 32.0000 1.9924 1.9955 399.4886 400.2251 0.1156 -1.0000 -1.0000 3449242 1598722531.20 151.5315 59.9989 32.0000 1.9926 1.9956 399.5333 400.2684 0.1154 -1.0000 -1.0000 3449321 1598722531.30 151.5097 59.9989 32.0000 1.9923 1.9954 399.5245 400.2607 0.1155 -1.0000 -1.0000 3449383 1598722531.40 151.5097 59.9989 32.0000 1.9928 1.9958 399.4848 400.2206 0.1156 -1.0000 -1.0000 3449446 1598722531.50 151.5097 59.9989 32.0000 1.9926 1.9957 399.5179 400.2540 0.1155 -1.0000 -1.0000 3449524 1598722531.60 151.5097 59.9989 32.0000 1.9922 1.9952 399.4378 400.1735 0.1155 -1.0000 -1.0000 3449586 1598722531.70 151.5097 59.9989 32.0000 1.9925 1.9955 399.4953 400.2314 0.1156 -1.0000 -1.0000 3449649 1598722531.80 151.4936 59.9989 32.0000 1.9920 1.9950 399.5393 400.2746 0.1154 -1.0000 -1.0000 3450086 1598722531.90 151.4819 59.9989 32.0000 1.9919 1.9950 399.4821 400.2182 0.1156 -1.0000 -1.0000 3450149 1598722532.00 151.4819 59.9989 32.0000 1.9924 1.9954 399.4667 400.2027 0.1155 -1.0000 -1.0000 3450227 1598722532.10 151.4819 59.9989 32.0000 1.9927 1.9957 399.4570 400.1942 0.1157 -1.0000 -1.0000 3450336 1598722532.20 151.4819 59.9989 32.0000 1.9926 1.9956 399.4320 400.1677 0.1155 -1.0000 -1.0000 3450399 1598722532.30 151.4819 59.9989 32.0000 1.9928 1.9958 399.4821 400.2179 0.1155 -1.0000 -1.0000 3450586 1598722532.40 151.5376 59.9989 32.0000 1.9923 1.9954 399.5200 400.2556 0.1155 -1.0000 -1.0000 3450648 1598722532.50 151.5376 59.9989 32.0000 1.9930 1.9960 399.4575 400.1940 0.1157 -1.0000 -1.0000 3450711 1598722532.60 151.5376 59.9989 32.0000 1.9926 1.9957 399.5692 400.3067 0.1157 -1.0000 -1.0000 3450773 1598722532.70 151.5376 59.9989 32.0000 1.9930 1.9961 399.4450 400.1810 0.1156 -1.0000 -1.0000 3450836 1598722532.80 151.5376 59.9989 32.0000 1.9925 1.9955 399.6260 400.3622 0.1155 -1.0000 -1.0000 3451070 1598722532.90 151.5376 59.9989 32.0000 1.9924 1.9954 399.6320 400.3673 0.1154 -1.0000 -1.0000 3451133 1598722533.00 151.5403 59.9989 32.0000 1.9930 1.9960 399.4729 400.2085 0.1155 -1.0000 -1.0000 3451195 1598722533.10 151.5406 59.9989 32.0000 1.9929 1.9959 399.5391 400.2746 0.1154 -1.0000 -1.0000 3451258 1598722533.20 151.5406 59.9989 32.0000 1.9928 1.9959 399.5920 400.3272 0.1153 -1.0000 -1.0000 3451336 1598722533.30 151.5406 59.9989 32.0000 1.9924 1.9954 399.5316 400.2664 0.1154 -1.0000 -1.0000 3451398 1598722533.40 151.5406 59.9989 32.0000 1.9925 1.9956 399.4894 400.2257 0.1156 -1.0000 -1.0000 3451461 1598722533.50 151.5406 59.9989 32.0000 1.9927 1.9957 399.5132 400.2492 0.1155 -1.0000 -1.0000 3451539 1598722533.60 151.5821 59.9989 32.0000 1.9926 1.9956 399.5076 400.2435 0.1155 -1.0000 -1.0000 3451601 1598722533.70 151.5821 59.9989 32.0000 1.9932 1.9962 399.5985 400.3351 0.1156 -1.0000 -1.0000 3451664 1598722533.80 151.5821 59.9989 32.0000 1.9930 1.9960 399.5052 400.2406 0.1155 -1.0000 -1.0000 3452101 1598722533.90 151.5821 59.9989 32.0000 1.9929 1.9959 399.5037 400.2398 0.1156 -1.0000 -1.0000 3452164 1598722534.00 151.5821 59.9989 32.0000 1.9932 1.9962 399.5644 400.3007 0.1155 -1.0000 -1.0000 3452226 1598722534.10 151.5604 59.9989 32.0000 1.9928 1.9958 399.5394 400.2749 0.1155 -1.0000 -1.0000 3452289 1598722534.20 151.5604 59.9989 32.0000 1.9928 1.9958 399.4552 400.1905 0.1154 -1.0000 -1.0000 3452351 1598722534.30 151.5604 59.9989 32.0000 1.9927 1.9957 399.5333 400.2683 0.1154 -1.0000 -1.0000 3452617 1598722534.40 151.5604 59.9989 32.0000 1.9926 1.9956 399.4659 400.2023 0.1155 -1.0000 -1.0000 3452679 1598722534.50 151.5604 59.9989 32.0000 1.9932 1.9963 399.5212 400.2573 0.1156 -1.0000 -1.0000 3452742 1598722534.60 151.5639 59.9992 32.0000 1.9929 1.9959 399.4670 400.2029 0.1156 -1.0000 -1.0000 3452820 1598722534.70 151.5778 60.0002 32.0000 1.9925 1.9955 399.4682 400.2041 0.1155 -1.0000 -1.0000 3452882 1598722534.80 151.5778 60.0002 32.0000 1.9933 1.9963 399.4478 400.1830 0.1154 -1.0000 -1.0000 3452945 1598722534.90 151.5778 60.0002 32.0000 1.9932 1.9962 399.4682 400.2035 0.1155 -1.0000 -1.0000 3453132 1598722535.00 151.5778 60.0002 32.0000 1.9929 1.9959 399.5233 400.2590 0.1155 -1.0000 -1.0000 3453195 1598722535.10 151.5778 60.0002 32.0000 1.9922 1.9952 399.5140 400.2498 0.1155 -1.0000 -1.0000 3453257 1598722535.20 151.4904 60.0002 32.0000 1.9927 1.9958 399.5187 400.2545 0.1155 -1.0000 -1.0000 3453335 1598722535.30 151.4904 60.0002 32.0000 1.9924 1.9955 399.4374 400.1734 0.1156 -1.0000 -1.0000 3453398 1598722535.40 151.4904 60.0002 32.0000 1.9926 1.9956 399.5164 400.2515 0.1155 -1.0000 -1.0000 3454319 1598722535.50 151.4904 60.0002 32.0000 1.9930 1.9960 399.4139 400.1500 0.1155 -1.0000 -1.0000 3454382 1598722535.60 151.4904 60.0002 32.0000 1.9917 1.9947 399.5334 400.2686 0.1154 -1.0000 -1.0000 3454444 1598722535.70 151.4802 60.0002 32.0000 1.9923 1.9953 399.4522 400.1878 0.1155 -1.0000 -1.0000 3454523 1598722535.80 151.4788 60.0002 32.0000 1.9925 1.9955 399.4523 400.1879 0.1155 -1.0000 -1.0000 3454585 1598722535.90 151.4788 60.0002 32.0000 1.9926 1.9956 399.4023 400.1391 0.1157 -1.0000 -1.0000 3454647 1598722536.00 151.4788 60.0002 32.0000 1.9927 1.9957 399.5002 400.2361 0.1155 -1.0000 -1.0000 3454726 1598722536.10 151.4788 60.0002 32.0000 1.9919 1.9950 399.4686 400.2045 0.1156 -1.0000 -1.0000 3454788 1598722536.20 151.4788 60.0002 32.0000 1.9914 1.9945 399.4443 400.1801 0.1155 -1.0000 -1.0000 3454851 1598722536.30 151.4217 60.0002 32.0000 1.9918 1.9948 399.4142 400.1501 0.1156 -1.0000 -1.0000 3454929 1598722536.40 151.4217 60.0002 32.0000 1.9915 1.9945 399.4500 400.1858 0.1155 -1.0000 -1.0000 3454991 1598722536.50 151.4217 60.0002 32.0000 1.9921 1.9951 399.4481 400.1843 0.1156 -1.0000 -1.0000 3455054 1598722536.60 151.4217 60.0002 32.0000 1.9923 1.9953 399.3933 400.1295 0.1156 -1.0000 -1.0000 3455116 1598722536.70 151.4217 60.0002 32.0000 1.9924 1.9954 399.5196 400.2558 0.1155 -1.0000 -1.0000 3455179 1598722536.80 151.5078 60.0002 32.0000 1.9926 1.9956 399.4912 400.2294 0.1158 -1.0000 -1.0000 3455257 1598722536.90 151.5078 60.0002 32.0000 1.9934 1.9964 399.5460 400.2827 0.1157 -1.0000 -1.0000 3455335 1598722537.00 151.5078 60.0002 32.0000 1.9925 1.9955 399.5147 400.2515 0.1156 -1.0000 -1.0000 3455397 1598722537.10 151.5078 60.0002 32.0000 1.9922 1.9952 399.4560 400.1908 0.1154 -1.0000 -1.0000 3455460 1598722537.20 151.5078 60.0002 32.0000 1.9930 1.9960 399.4675 400.2033 0.1155 -1.0000 -1.0000 3455538 1598722537.30 151.5078 60.0002 32.0000 1.9928 1.9958 399.5025 400.2381 0.1155 -1.0000 -1.0000 3455600 1598722537.40 151.4698 60.0002 32.0000 1.9928 1.9958 399.5837 400.3197 0.1156 -1.0000 -1.0000 3455663 1598722537.50 151.4698 60.0002 32.0000 1.9925 1.9955 399.4370 400.1731 0.1155 -1.0000 -1.0000 3455725 1598722537.60 151.4698 60.0002 32.0000 1.9918 1.9948 399.5307 400.2663 0.1155 -1.0000 -1.0000 3455788 1598722537.70 151.4698 60.0002 32.0000 1.9920 1.9950 399.4824 400.2174 0.1154 -1.0000 -1.0000 3455866 1598722537.80 151.4698 60.0002 32.0000 1.9921 1.9951 399.5286 400.2645 0.1155 -1.0000 -1.0000 3455928 1598722537.90 151.4793 60.0002 32.0000 1.9933 1.9963 399.5331 400.2699 0.1156 -1.0000 -1.0000 3456319 1598722538.00 151.5005 60.0002 32.0000 1.9932 1.9962 399.5103 400.2462 0.1156 -1.0000 -1.0000 3456397 1598722538.10 151.5005 60.0002 32.0000 1.9927 1.9957 399.4725 400.2089 0.1156 -1.0000 -1.0000 3456460 1598722538.20 151.5005 60.0002 32.0000 1.9923 1.9954 399.4815 400.2160 0.1153 -1.0000 -1.0000 3456522 1598722538.30 151.5005 60.0002 32.0000 1.9924 1.9954 399.5055 400.2406 0.1155 -1.0000 -1.0000 3456585 1598722538.40 151.5005 60.0002 32.0000 1.9930 1.9960 399.5157 400.2523 0.1157 -1.0000 -1.0000 3457069 1598722538.50 151.4363 60.0002 32.0000 1.9930 1.9960 399.4736 400.2095 0.1155 -1.0000 -1.0000 3457147 1598722538.60 151.4363 60.0002 32.0000 1.9924 1.9954 399.5253 400.2603 0.1154 -1.0000 -1.0000 3457225 1598722538.70 151.4363 60.0002 32.0000 1.9921 1.9951 399.4869 400.2224 0.1154 -1.0000 -1.0000 3457287 1598722538.80 151.4363 60.0002 32.0000 1.9921 1.9951 399.4754 400.2110 0.1155 -1.0000 -1.0000 3457350 1598722538.90 151.4363 60.0002 32.0000 1.9926 1.9956 399.5156 400.2525 0.1156 -1.0000 -1.0000 3457412 1598722539.00 151.4363 60.0002 32.0000 1.9923 1.9953 399.4992 400.2342 0.1154 -1.0000 -1.0000 3457475 1598722539.10 151.5079 60.0002 32.0000 1.9926 1.9956 399.5285 400.2641 0.1155 -1.0000 -1.0000 3457537 1598722539.20 151.5079 60.0002 32.0000 1.9928 1.9958 399.4678 400.2036 0.1155 -1.0000 -1.0000 3457616 1598722539.30 151.5079 60.0002 32.0000 1.9921 1.9951 399.5152 400.2513 0.1155 -1.0000 -1.0000 3457678 1598722539.40 151.5079 60.0002 32.0000 1.9926 1.9956 399.5048 400.2403 0.1155 -1.0000 -1.0000 3457740 1598722539.50 151.5079 60.0002 32.0000 1.9927 1.9957 399.4619 400.1973 0.1155 -1.0000 -1.0000 3457819 1598722539.60 151.4832 60.0001 32.0000 1.9921 1.9952 399.5162 400.2523 0.1156 -1.0000 -1.0000 3457881 1598722539.70 151.4782 60.0001 32.0000 1.9917 1.9947 399.4807 400.2182 0.1157 -1.0000 -1.0000 3457959 1598722539.80 151.4782 60.0001 32.0000 1.9923 1.9953 399.4358 400.1716 0.1155 -1.0000 -1.0000 3458022 1598722539.90 151.4782 60.0001 32.0000 1.9923 1.9954 399.4748 400.2107 0.1156 -1.0000 -1.0000 3458069 1598722540.00 151.4782 60.0001 32.0000 1.9923 1.9953 399.5423 400.2775 0.1155 -1.0000 -1.0000 3458147 1598722540.10 151.4782 60.0001 32.0000 1.9918 1.9949 399.5459 400.2822 0.1156 -1.0000 -1.0000 3458209 1598722540.20 151.4542 60.0001 32.0000 1.9921 1.9952 399.5862 400.3227 0.1156 -1.0000 -1.0000 3458272 1598722540.30 151.4542 60.0001 32.0000 1.9920 1.9950 399.4817 400.2180 0.1156 -1.0000 -1.0000 3458350 1598722540.40 151.4542 60.0001 32.0000 1.9921 1.9951 399.5362 400.2726 0.1155 -1.0000 -1.0000 3458412 1598722540.50 151.4542 60.0001 32.0000 1.9924 1.9954 399.4860 400.2229 0.1157 -1.0000 -1.0000 3458584 1598722540.60 151.4542 60.0001 32.0000 1.9916 1.9946 399.4894 400.2260 0.1156 -1.0000 -1.0000 3458662 1598722540.70 151.4779 60.0001 32.0000 1.9923 1.9954 399.4497 400.1861 0.1156 -1.0000 -1.0000 3458725 1598722540.80 151.4786 60.0001 32.0000 1.9927 1.9957 399.3886 400.1252 0.1157 -1.0000 -1.0000 3458787 1598722540.90 151.4786 60.0001 32.0000 1.9919 1.9949 399.5230 400.2603 0.1158 -1.0000 -1.0000 3458850 1598722541.00 151.4786 60.0001 32.0000 1.9929 1.9959 399.5282 400.2649 0.1156 -1.0000 -1.0000 3459084 1598722541.10 151.4786 60.0001 32.0000 1.9919 1.9949 399.4699 400.2051 0.1155 -1.0000 -1.0000 3459146 1598722541.20 151.4786 60.0001 32.0000 1.9926 1.9956 399.4909 400.2277 0.1158 -1.0000 -1.0000 3459225 1598722541.30 151.5274 60.0001 32.0000 1.9924 1.9954 399.4807 400.2169 0.1156 -1.0000 -1.0000 3459287 1598722541.40 151.5274 60.0001 32.0000 1.9923 1.9953 399.4523 400.1880 0.1155 -1.0000 -1.0000 3459350 1598722541.50 151.5274 60.0001 32.0000 1.9928 1.9958 399.4541 400.1900 0.1155 -1.0000 -1.0000 3459584 1598722541.60 151.5274 60.0001 32.0000 1.9924 1.9954 399.5770 400.3126 0.1155 -1.0000 -1.0000 3459646 1598722541.70 151.5274 60.0001 32.0000 1.9926 1.9956 399.5023 400.2376 0.1154 -1.0000 -1.0000 3459709 1598722541.80 151.5441 60.0001 32.0000 1.9926 1.9956 399.4887 400.2244 0.1155 -1.0000 -1.0000 3459771 1598722541.90 151.5441 60.0001 32.0000 1.9926 1.9956 399.4986 400.2343 0.1155 -1.0000 -1.0000 3459834 1598722542.00 151.5441 60.0001 32.0000 1.9929 1.9960 399.5174 400.2533 0.1155 -1.0000 -1.0000 3500880 1598722542.10 151.5441 60.0001 32.0000 1.9931 1.9961 399.4945 400.2305 0.1155 -1.0000 -1.0000 3500943 1598722542.20 151.5441 60.0001 32.0000 1.9928 1.9959 399.4663 400.2018 0.1155 -1.0000 -1.0000 3501005 1598722542.30 151.4984 60.0001 32.0000 1.9931 1.9961 399.4080 400.1438 0.1155 -1.0000 -1.0000 3501084 1598722542.40 151.4912 60.0001 32.0000 1.9922 1.9952 399.5536 400.2894 0.1155 -1.0000 -1.0000 3501146 1598722542.50 151.4912 60.0001 32.0000 1.9923 1.9953 399.4813 400.2172 0.1155 -1.0000 -1.0000 3501208 1598722542.60 151.4912 60.0001 32.0000 1.9922 1.9952 399.4676 400.2038 0.1156 -1.0000 -1.0000 3501287 1598722542.70 151.4912 60.0001 32.0000 1.9925 1.9955 399.4468 400.1827 0.1156 -1.0000 -1.0000 3501349 1598722542.80 151.4985 60.0001 32.0000 1.9927 1.9957 399.5091 400.2456 0.1156 -1.0000 -1.0000 3501412 1598722542.90 151.5504 60.0001 32.0000 1.9932 1.9962 399.5222 400.2577 0.1154 -1.0000 -1.0000 3501474 1598722543.00 151.5504 60.0001 32.0000 1.9932 1.9962 399.6145 400.3506 0.1155 -1.0000 -1.0000 3501552 1598722543.10 151.5504 60.0001 32.0000 1.9932 1.9963 399.5442 400.2799 0.1155 -1.0000 -1.0000 3501615 1598722543.20 151.5504 60.0001 32.0000 1.9927 1.9958 399.5509 400.2865 0.1155 -1.0000 -1.0000 3501693 1598722543.30 151.5504 60.0001 32.0000 1.9925 1.9955 399.5717 400.3084 0.1156 -1.0000 -1.0000 3501755 1598722543.40 151.5082 60.0001 32.0000 1.9928 1.9958 399.4340 400.1704 0.1156 -1.0000 -1.0000 3501818 1598722543.50 151.5082 60.0001 32.0000 1.9931 1.9962 399.5470 400.2831 0.1155 -1.0000 -1.0000 3501880 1598722543.60 151.5082 60.0001 32.0000 1.9929 1.9959 399.4556 400.1914 0.1155 -1.0000 -1.0000 3501943 1598722543.70 151.5082 60.0001 32.0000 1.9925 1.9955 399.4378 400.1733 0.1155 -1.0000 -1.0000 3502021 1598722543.80 151.5082 60.0001 32.0000 1.9926 1.9956 399.4960 400.2325 0.1156 -1.0000 -1.0000 3502083 1598722543.90 151.5103 60.0001 32.0000 1.9928 1.9958 399.4713 400.2074 0.1155 -1.0000 -1.0000 3502146 1598722544.00 151.5146 60.0001 32.0000 1.9932 1.9962 399.5145 400.2505 0.1155 -1.0000 -1.0000 3502224 1598722544.10 151.5146 60.0001 32.0000 1.9931 1.9961 399.5943 400.3303 0.1155 -1.0000 -1.0000 3502302 1598722544.20 151.5146 60.0001 32.0000 1.9927 1.9958 399.4527 400.1877 0.1153 -1.0000 -1.0000 3502364 1598722544.30 151.5146 60.0001 32.0000 1.9935 1.9965 399.5407 400.2754 0.1154 -1.0000 -1.0000 3502427 1598722544.40 151.5146 60.0001 32.0000 1.9922 1.9953 399.4292 400.1637 0.1153 -1.0000 -1.0000 3502489 1598722544.50 151.5103 60.0001 32.0000 1.9932 1.9962 399.4421 400.1773 0.1155 -1.0000 -1.0000 3502552 1598722544.60 151.5103 60.0001 32.0000 1.9924 1.9954 399.5463 400.2814 0.1154 -1.0000 -1.0000 3503692 1598722544.70 151.5103 60.0001 32.0000 1.9925 1.9955 399.4897 400.2250 0.1154 -1.0000 -1.0000 3503755 1598722544.80 151.5103 60.0001 32.0000 1.9927 1.9957 399.5424 400.2776 0.1154 -1.0000 -1.0000 3503848 1598722544.90 151.5103 60.0001 32.0000 1.9930 1.9960 399.4707 400.2069 0.1156 -1.0000 -1.0000 3503927 1598722545.00 151.5103 60.0001 32.0000 1.9928 1.9958 399.4377 400.1738 0.1156 -1.0000 -1.0000 3503973 1598722545.10 151.5013 60.0006 32.0000 1.9936 1.9966 399.4692 400.2054 0.1155 -1.0000 -1.0000 3504036 1598722545.20 151.5013 60.0006 32.0000 1.9930 1.9960 399.4950 400.2312 0.1155 -1.0000 -1.0000 3504114 1598722545.30 151.5013 60.0006 32.0000 1.9922 1.9953 399.5535 400.2888 0.1154 -1.0000 -1.0000 3504176 1598722545.40 151.5013 60.0006 32.0000 1.9929 1.9959 399.4889 400.2243 0.1154 -1.0000 -1.0000 3504239 1598722545.50 151.5013 60.0006 32.0000 1.9929 1.9959 399.5234 400.2590 0.1155 -1.0000 -1.0000 3504317 1598722545.60 151.4879 60.0006 32.0000 1.9926 1.9956 399.5515 400.2874 0.1155 -1.0000 -1.0000 3504380 1598722545.70 151.4879 60.0006 32.0000 1.9928 1.9958 399.4748 400.2103 0.1155 -1.0000 -1.0000 3504458 1598722545.80 151.4879 60.0006 32.0000 1.9927 1.9958 399.5177 400.2538 0.1156 -1.0000 -1.0000 3504520 1598722545.90 151.4879 60.0006 32.0000 1.9917 1.9948 399.4928 400.2287 0.1155 -1.0000 -1.0000 3504583 1598722546.00 151.4879 60.0006 32.0000 1.9931 1.9961 399.4854 400.2215 0.1156 -1.0000 -1.0000 3504645 1598722546.10 151.4879 60.0006 32.0000 1.9926 1.9956 399.5857 400.3219 0.1156 -1.0000 -1.0000 3504708 1598722546.20 151.5058 60.0006 32.0000 1.9927 1.9958 399.5176 400.2538 0.1155 -1.0000 -1.0000 3504770 1598722546.30 151.5058 60.0006 32.0000 1.9923 1.9953 399.5294 400.2651 0.1155 -1.0000 -1.0000 3504848 1598722546.40 151.5058 60.0006 32.0000 1.9919 1.9949 399.5142 400.2496 0.1154 -1.0000 -1.0000 3504911 1598722546.50 151.5058 60.0006 32.0000 1.9921 1.9951 399.5384 400.2739 0.1155 -1.0000 -1.0000 3504973 1598722546.60 151.5058 60.0006 32.0000 1.9925 1.9955 399.5183 400.2537 0.1155 -1.0000 -1.0000 3505051 1598722546.70 151.5058 60.0006 32.0000 1.9927 1.9957 399.5048 400.2418 0.1156 -1.0000 -1.0000 3505114 1598722546.80 151.5151 60.0006 32.0000 1.9921 1.9951 399.5500 400.2852 0.1153 -1.0000 -1.0000 3505176 1598722546.90 151.5202 60.0006 32.0000 1.9927 1.9957 399.4383 400.1732 0.1154 -1.0000 -1.0000 3505239 1598722547.00 151.5202 60.0006 32.0000 1.9924 1.9954 399.5495 400.2852 0.1156 -1.0000 -1.0000 3505301 1598722547.10 151.5202 60.0006 32.0000 1.9928 1.9958 399.5087 400.2447 0.1154 -1.0000 -1.0000 3505364 1598722547.20 151.5202 60.0006 32.0000 1.9924 1.9955 399.5392 400.2750 0.1155 -1.0000 -1.0000 3506192 1598722547.30 151.5196 60.0006 32.0000 1.9924 1.9954 399.4844 400.2196 0.1154 -1.0000 -1.0000 3506254 1598722547.40 151.4758 60.0006 32.0000 1.9930 1.9960 399.5364 400.2722 0.1155 -1.0000 -1.0000 3506317 1598722547.50 151.4758 60.0006 32.0000 1.9933 1.9963 399.4880 400.2235 0.1154 -1.0000 -1.0000 3506379 1598722547.60 151.4758 60.0006 32.0000 1.9927 1.9957 399.5679 400.3035 0.1154 -1.0000 -1.0000 3506504 1598722547.70 151.4758 60.0006 32.0000 1.9925 1.9955 399.4402 400.1755 0.1155 -1.0000 -1.0000 3506582 1598722547.80 151.4758 60.0006 32.0000 1.9920 1.9950 399.5125 400.2479 0.1154 -1.0000 -1.0000 3506645 1598722547.90 151.4677 60.0006 32.0000 1.9916 1.9946 399.4896 400.2251 0.1155 -1.0000 -1.0000 3506707 1598722548.00 151.4610 60.0006 32.0000 1.9921 1.9952 399.4785 400.2147 0.1156 -1.0000 -1.0000 3506785 1598722548.10 151.4610 60.0006 32.0000 1.9923 1.9953 399.5200 400.2560 0.1155 -1.0000 -1.0000 3506848 1598722548.20 151.4610 60.0006 32.0000 1.9920 1.9950 399.4803 400.2161 0.1155 -1.0000 -1.0000 3506910 1598722548.30 151.4610 60.0006 32.0000 1.9918 1.9948 399.4206 400.1564 0.1156 -1.0000 -1.0000 3506973 1598722548.40 151.4610 60.0006 32.0000 1.9921 1.9952 399.4509 400.1866 0.1155 -1.0000 -1.0000 3507035 1598722548.50 151.4701 60.0006 32.0000 1.9924 1.9954 399.4497 400.1860 0.1156 -1.0000 -1.0000 3507098 1598722548.60 151.4701 60.0006 32.0000 1.9924 1.9954 399.4968 400.2332 0.1156 -1.0000 -1.0000 3507176 1598722548.70 151.4701 60.0006 32.0000 1.9924 1.9954 399.5341 400.2706 0.1156 -1.0000 -1.0000 3507238 1598722548.80 151.4701 60.0006 32.0000 1.9925 1.9955 399.4275 400.1628 0.1155 -1.0000 -1.0000 3507301 1598722548.90 151.4701 60.0006 32.0000 1.9925 1.9955 399.5293 400.2656 0.1156 -1.0000 -1.0000 3507379 1598722549.00 151.4701 60.0006 32.0000 1.9925 1.9956 399.4813 400.2167 0.1155 -1.0000 -1.0000 3507441 1598722549.10 151.4701 60.0006 32.0000 1.9929 1.9959 399.4810 400.2174 0.1156 -1.0000 -1.0000 3507504 1598722549.20 151.4701 60.0006 32.0000 1.9925 1.9956 399.4178 400.1539 0.1156 -1.0000 -1.0000 3507566 1598722549.30 151.4701 60.0006 32.0000 1.9921 1.9952 399.5474 400.2824 0.1154 -1.0000 -1.0000 3507629 1598722549.40 151.4701 60.0006 32.0000 1.9922 1.9952 399.5219 400.2575 0.1155 -1.0000 -1.0000 3507691 1598722549.50 151.4718 60.0006 32.0000 1.9926 1.9956 399.5267 400.2626 0.1155 -1.0000 -1.0000 3507769 1598722549.60 151.5065 60.0006 32.0000 1.9929 1.9959 399.4765 400.2122 0.1155 -1.0000 -1.0000 3507832 1598722549.70 151.5065 60.0006 32.0000 1.9927 1.9957 399.4776 400.2135 0.1156 -1.0000 -1.0000 3507910 1598722549.80 151.5065 60.0006 32.0000 1.9930 1.9960 399.5257 400.2627 0.1157 -1.0000 -1.0000 3508332 1598722549.90 151.5065 60.0006 32.0000 1.9930 1.9960 399.4418 400.1779 0.1155 -1.0000 -1.0000 3508394 1598722550.00 151.5065 60.0006 32.0000 1.9924 1.9954 399.4987 400.2334 0.1153 -1.0000 -1.0000 3508472 1598722550.10 151.4646 59.9997 32.0000 1.9924 1.9954 399.4897 400.2252 0.1155 -1.0000 -1.0000 3508535 1598722550.20 151.4646 59.9997 32.0000 1.9924 1.9955 399.4784 400.2135 0.1154 -1.0000 -1.0000 3508597 1598722550.30 151.4646 59.9997 32.0000 1.9930 1.9961 399.4567 400.1919 0.1155 -1.0000 -1.0000 3508675 1598722550.40 151.4646 59.9997 32.0000 1.9928 1.9958 399.4576 400.1927 0.1155 -1.0000 -1.0000 3508738 1598722550.50 151.4646 59.9997 32.0000 1.9923 1.9953 399.4693 400.2053 0.1155 -1.0000 -1.0000 3508800 1598722550.60 151.4644 59.9997 32.0000 1.9930 1.9960 399.4924 400.2279 0.1155 -1.0000 -1.0000 3508863 1598722550.70 151.4641 59.9997 32.0000 1.9932 1.9962 399.5380 400.2726 0.1154 -1.0000 -1.0000 3508925 1598722550.80 151.4641 59.9997 32.0000 1.9930 1.9960 399.5226 400.2591 0.1156 -1.0000 -1.0000 3509113 1598722550.90 151.4641 59.9997 32.0000 1.9928 1.9958 399.4307 400.1666 0.1155 -1.0000 -1.0000 3509175 1598722551.00 151.4641 59.9997 32.0000 1.9930 1.9960 399.4923 400.2261 0.1153 -1.0000 -1.0000 3509238 1598722551.10 151.4641 59.9997 32.0000 1.9927 1.9957 399.5465 400.2823 0.1155 -1.0000 -1.0000 3509300 1598722551.20 151.5290 59.9997 32.0000 1.9927 1.9957 399.4820 400.2178 0.1155 -1.0000 -1.0000 3509378 1598722551.30 151.5290 59.9997 32.0000 1.9919 1.9949 399.5462 400.2816 0.1155 -1.0000 -1.0000 3509550 1598722551.40 151.5290 59.9997 32.0000 1.9930 1.9960 399.4475 400.1833 0.1155 -1.0000 -1.0000 3509613 1598722551.50 151.5290 59.9997 32.0000 1.9924 1.9955 399.4946 400.2308 0.1156 -1.0000 -1.0000 3509691 1598722551.60 151.5290 59.9997 32.0000 1.9936 1.9966 399.4638 400.2001 0.1155 -1.0000 -1.0000 3509753 1598722551.70 151.5290 59.9997 32.0000 1.9927 1.9957 399.4859 400.2212 0.1154 -1.0000 -1.0000 3509831 1598722551.80 151.4920 59.9997 32.0000 1.9927 1.9957 399.4568 400.1919 0.1154 -1.0000 -1.0000 3510097 1598722551.90 151.4920 59.9997 32.0000 1.9926 1.9956 399.4876 400.2229 0.1154 -1.0000 -1.0000 3510159 1598722552.00 151.4920 59.9997 32.0000 1.9928 1.9958 399.4709 400.2062 0.1155 -1.0000 -1.0000 3510238 1598722552.10 151.4920 59.9997 32.0000 1.9927 1.9958 399.5380 400.2739 0.1155 -1.0000 -1.0000 3510300 1598722552.20 151.4920 59.9997 32.0000 1.9929 1.9959 399.4611 400.1970 0.1155 -1.0000 -1.0000 3510363 1598722552.30 151.5170 59.9997 32.0000 1.9922 1.9952 399.4991 400.2349 0.1156 -1.0000 -1.0000 3511597 1598722552.40 151.5259 59.9997 32.0000 1.9930 1.9960 399.4620 400.1982 0.1156 -1.0000 -1.0000 3511659 1598722552.50 151.5259 59.9997 32.0000 1.9930 1.9960 399.6047 400.3403 0.1154 -1.0000 -1.0000 3511722 1598722552.60 151.5259 59.9997 32.0000 1.9932 1.9962 399.5096 400.2452 0.1155 -1.0000 -1.0000 3511800 1598722552.70 151.5259 59.9997 32.0000 1.9931 1.9961 399.4740 400.2101 0.1155 -1.0000 -1.0000 3511862 1598722552.80 151.5259 59.9997 32.0000 1.9923 1.9953 399.5710 400.3068 0.1155 -1.0000 -1.0000 3511925 1598722552.90 151.5273 59.9997 32.0000 1.9933 1.9963 399.5703 400.3061 0.1155 -1.0000 -1.0000 3512003 1598722553.00 151.5273 59.9997 32.0000 1.9929 1.9959 399.5024 400.2377 0.1154 -1.0000 -1.0000 3512065 1598722553.10 151.5273 59.9997 32.0000 1.9930 1.9960 399.4494 400.1846 0.1155 -1.0000 -1.0000 3512128 1598722553.20 151.5273 59.9997 32.0000 1.9928 1.9958 399.4897 400.2256 0.1155 -1.0000 -1.0000 3512190 1598722553.30 151.5273 59.9997 32.0000 1.9929 1.9960 399.4459 400.1810 0.1154 -1.0000 -1.0000 3512331 1598722553.40 151.4834 59.9997 32.0000 1.9922 1.9953 399.4953 400.2308 0.1155 -1.0000 -1.0000 3512393 1598722553.50 151.4834 59.9997 32.0000 1.9930 1.9960 399.4376 400.1734 0.1155 -1.0000 -1.0000 3512471 1598722553.60 151.4834 59.9997 32.0000 1.9934 1.9964 399.5468 400.2812 0.1153 -1.0000 -1.0000 3512534 1598722553.70 151.4834 59.9997 32.0000 1.9921 1.9951 399.4592 400.1940 0.1153 -1.0000 -1.0000 3512612 1598722553.80 151.4834 59.9997 32.0000 1.9926 1.9956 399.4893 400.2252 0.1156 -1.0000 -1.0000 3512674 1598722553.90 151.4826 59.9997 32.0000 1.9925 1.9955 399.4432 400.1784 0.1154 -1.0000 -1.0000 3512737 1598722554.00 151.4819 59.9997 32.0000 1.9929 1.9959 399.4455 400.1805 0.1154 -1.0000 -1.0000 3512800 1598722554.10 151.4819 59.9997 32.0000 1.9928 1.9959 399.4787 400.2143 0.1155 -1.0000 -1.0000 3512862 1598722554.20 151.4819 59.9997 32.0000 1.9925 1.9955 399.4648 400.2002 0.1154 -1.0000 -1.0000 3512924 1598722554.30 151.4819 59.9997 32.0000 1.9930 1.9960 399.4179 400.1528 0.1154 -1.0000 -1.0000 3513003 1598722554.40 151.4819 59.9997 32.0000 1.9930 1.9960 399.5726 400.3078 0.1154 -1.0000 -1.0000 3513065 1598722554.50 151.4819 59.9997 32.0000 1.9936 1.9966 399.5818 400.3173 0.1155 -1.0000 -1.0000 3513128 1598722554.60 151.4819 59.9997 32.0000 1.9925 1.9955 399.5064 400.2424 0.1156 -1.0000 -1.0000 3513206 1598722554.70 151.4819 59.9997 32.0000 1.9925 1.9955 399.4331 400.1681 0.1153 -1.0000 -1.0000 3513268 1598722554.80 151.4819 59.9997 32.0000 1.9923 1.9953 399.4282 400.1648 0.1156 -1.0000 -1.0000 3513331 1598722554.90 151.4819 59.9997 32.0000 1.9925 1.9955 399.4614 400.1973 0.1155 -1.0000 -1.0000 3513393 1598722555.00 151.4948 59.9998 32.0000 1.9927 1.9958 399.4601 400.1964 0.1156 -1.0000 -1.0000 3513456 1598722555.10 151.4951 59.9998 32.0000 1.9920 1.9950 399.5521 400.2886 0.1156 -1.0000 -1.0000 3513518 1598722555.20 151.4951 59.9998 32.0000 1.9926 1.9956 399.3801 400.1157 0.1155 -1.0000 -1.0000 3513596 1598722555.30 151.4951 59.9998 32.0000 1.9928 1.9958 399.5492 400.2854 0.1156 -1.0000 -1.0000 3513659 1598722555.40 151.4951 59.9998 32.0000 1.9930 1.9961 399.4720 400.2080 0.1155 -1.0000 -1.0000 3514221 1598722555.50 151.4951 59.9998 32.0000 1.9930 1.9960 399.4947 400.2309 0.1156 -1.0000 -1.0000 3514299 1598722555.60 151.4951 59.9998 32.0000 1.9935 1.9965 399.4693 400.2055 0.1156 -1.0000 -1.0000 3514362 1598722555.70 151.4951 59.9998 32.0000 1.9923 1.9953 399.4168 400.1525 0.1155 -1.0000 -1.0000 3514424 1598722555.80 151.4951 59.9998 32.0000 1.9922 1.9953 399.4246 400.1599 0.1154 -1.0000 -1.0000 3514487 1598722555.90 151.4951 59.9998 32.0000 1.9927 1.9957 399.4018 400.1379 0.1155 -1.0000 -1.0000 3514549 1598722556.00 151.4951 59.9998 32.0000 1.9920 1.9950 399.5080 400.2430 0.1154 -1.0000 -1.0000 3514627 1598722556.10 151.4883 59.9998 32.0000 1.9922 1.9952 399.4129 400.1489 0.1156 -1.0000 -1.0000 3514690 1598722556.20 151.4855 59.9998 32.0000 1.9926 1.9956 399.5351 400.2721 0.1156 -1.0000 -1.0000 3514752 1598722556.30 151.4855 59.9998 32.0000 1.9925 1.9955 399.4625 400.1982 0.1155 -1.0000 -1.0000 3514830 1598722556.40 151.4855 59.9998 32.0000 1.9923 1.9953 399.4866 400.2214 0.1154 -1.0000 -1.0000 3515111 1598722556.50 151.4855 59.9998 32.0000 1.9928 1.9958 399.3725 400.1087 0.1156 -1.0000 -1.0000 3515174 1598722556.60 151.4855 59.9998 32.0000 1.9922 1.9952 399.4811 400.2177 0.1156 -1.0000 -1.0000 3515236 1598722556.70 151.5484 59.9998 32.0000 1.9922 1.9952 399.4096 400.1459 0.1156 -1.0000 -1.0000 3515299 1598722556.80 151.5484 59.9998 32.0000 1.9927 1.9957 399.4822 400.2177 0.1154 -1.0000 -1.0000 3515361 1598722556.90 151.5484 59.9998 32.0000 1.9927 1.9957 399.4067 400.1416 0.1154 -1.0000 -1.0000 3515596 1598722557.00 151.5484 59.9998 32.0000 1.9927 1.9957 399.4122 400.1468 0.1154 -1.0000 -1.0000 3515658 1598722557.10 151.5484 59.9998 32.0000 1.9924 1.9954 399.4724 400.2084 0.1155 -1.0000 -1.0000 3515721 1598722557.20 151.5484 59.9998 32.0000 1.9923 1.9953 399.4879 400.2242 0.1156 -1.0000 -1.0000 3515799 1598722557.30 151.5484 59.9998 32.0000 1.9922 1.9952 399.4493 400.1851 0.1155 -1.0000 -1.0000 3515861 1598722557.40 151.5484 59.9998 32.0000 1.9921 1.9951 399.3741 400.1096 0.1155 -1.0000 -1.0000 3516064 1598722557.50 151.5484 59.9998 32.0000 1.9926 1.9956 399.3997 400.1353 0.1155 -1.0000 -1.0000 3516142 1598722557.60 151.5484 59.9998 32.0000 1.9930 1.9960 399.5467 400.2825 0.1155 -1.0000 -1.0000 3516205 1598722557.70 151.5484 59.9998 32.0000 1.9927 1.9957 399.4674 400.2041 0.1157 -1.0000 -1.0000 3516470 1598722557.80 151.5251 59.9998 32.0000 1.9926 1.9957 399.4107 400.1464 0.1155 -1.0000 -1.0000 3516533 1598722557.90 151.5245 59.9998 32.0000 1.9934 1.9964 399.4567 400.1924 0.1155 -1.0000 -1.0000 3516611 1598722558.00 151.5245 59.9998 32.0000 1.9923 1.9953 399.4158 400.1514 0.1155 -1.0000 -1.0000 3516689 1598722558.10 151.5245 59.9998 32.0000 1.9927 1.9957 399.4461 400.1819 0.1155 -1.0000 -1.0000 3516752 1598722558.20 151.5245 59.9998 32.0000 1.9924 1.9955 399.4651 400.2007 0.1154 -1.0000 -1.0000 3516814 1598722558.30 151.5299 59.9998 32.0000 1.9921 1.9952 399.4015 400.1376 0.1156 -1.0000 -1.0000 3516877 1598722558.40 151.5695 59.9998 32.0000 1.9926 1.9956 399.4422 400.1770 0.1154 -1.0000 -1.0000 3517408 1598722558.50 151.5695 59.9998 32.0000 1.9927 1.9958 399.4247 400.1603 0.1155 -1.0000 -1.0000 3517470 1598722558.60 151.5695 59.9998 32.0000 1.9928 1.9958 399.4917 400.2275 0.1155 -1.0000 -1.0000 3517580 1598722558.70 151.5695 59.9998 32.0000 1.9924 1.9954 399.4450 400.1812 0.1156 -1.0000 -1.0000 3517642 1598722558.80 151.5695 59.9998 32.0000 1.9919 1.9950 399.4519 400.1873 0.1154 -1.0000 -1.0000 3517705 1598722558.90 151.5272 59.9998 32.0000 1.9928 1.9958 399.4500 400.1856 0.1155 -1.0000 -1.0000 3517783 1598722559.00 151.5272 59.9998 32.0000 1.9926 1.9956 399.5386 400.2738 0.1154 -1.0000 -1.0000 3517845 1598722559.10 151.5272 59.9998 32.0000 1.9937 1.9967 399.4843 400.2199 0.1155 -1.0000 -1.0000 3517908 1598722559.20 151.5272 59.9998 32.0000 1.9920 1.9951 399.4134 400.1493 0.1156 -1.0000 -1.0000 3517986 1598722559.30 151.5272 59.9998 32.0000 1.9919 1.9950 399.4629 400.1986 0.1155 -1.0000 -1.0000 3518048 1598722559.40 151.5497 59.9998 32.0000 1.9924 1.9954 399.4380 400.1736 0.1156 -1.0000 -1.0000 3518111 1598722559.50 151.5526 59.9998 32.0000 1.9923 1.9954 399.4410 400.1775 0.1156 -1.0000 -1.0000 3518189 1598722559.60 151.5526 59.9998 32.0000 1.9927 1.9958 399.4278 400.1636 0.1156 -1.0000 -1.0000 3518251 1598722559.70 151.5526 59.9998 32.0000 1.9926 1.9956 399.4814 400.2174 0.1155 -1.0000 -1.0000 3518314 1598722559.80 151.5526 59.9998 32.0000 1.9926 1.9956 399.4181 400.1538 0.1155 -1.0000 -1.0000 3518376 1598722559.90 151.5526 59.9998 32.0000 1.9926 1.9956 399.5134 400.2492 0.1155 -1.0000 -1.0000 3518439 1598722560.00 151.4495 60.0003 32.0000 1.9928 1.9958 399.5226 400.2584 0.1155 -1.0000 -1.0000 3518517 1598722560.10 151.4495 60.0003 32.0000 1.9923 1.9953 399.4745 400.2097 0.1154 -1.0000 -1.0000 3518579 1598722560.20 151.4495 60.0003 32.0000 1.9935 1.9965 399.5293 400.2644 0.1154 -1.0000 -1.0000 3518642 1598722560.30 151.4495 60.0003 32.0000 1.9929 1.9960 399.4727 400.2082 0.1155 -1.0000 -1.0000 3518720 1598722560.40 151.4495 60.0003 32.0000 1.9920 1.9950 399.5130 400.2484 0.1155 -1.0000 -1.0000 3518782 1598722560.50 151.4495 60.0003 32.0000 1.9923 1.9953 399.4338 400.1689 0.1154 -1.0000 -1.0000 3518845 1598722560.60 151.4495 60.0003 32.0000 1.9928 1.9958 399.5249 400.2610 0.1156 -1.0000 -1.0000 3518907 1598722560.70 151.4495 60.0003 32.0000 1.9926 1.9956 399.5337 400.2702 0.1156 -1.0000 -1.0000 3518970 1598722560.80 151.4495 60.0003 32.0000 1.9920 1.9950 399.4858 400.2222 0.1157 -1.0000 -1.0000 3519032 1598722560.90 151.4495 60.0003 32.0000 1.9923 1.9953 399.5102 400.2465 0.1156 -1.0000 -1.0000 3519111 1598722561.00 151.4495 60.0003 32.0000 1.9922 1.9952 399.4482 400.1844 0.1155 -1.0000 -1.0000 3519329 1598722561.10 151.4495 60.0003 32.0000 1.9919 1.9950 399.4984 400.2342 0.1155 -1.0000 -1.0000 3519392 1598722561.20 151.4495 60.0003 32.0000 1.9923 1.9953 399.4434 400.1796 0.1155 -1.0000 -1.0000 3519470 1598722561.30 151.5087 60.0003 32.0000 1.9923 1.9953 399.4689 400.2049 0.1156 -1.0000 -1.0000 3519642 1598722561.40 151.5087 60.0003 32.0000 1.9920 1.9950 399.3944 400.1297 0.1155 -1.0000 -1.0000 3519704 1598722561.50 151.5087 60.0003 32.0000 1.9933 1.9963 399.4950 400.2310 0.1155 -1.0000 -1.0000 3519782 1598722561.60 151.5087 60.0003 32.0000 1.9926 1.9956 399.5178 400.2531 0.1154 -1.0000 -1.0000 3519845 1598722561.70 151.5087 60.0003 32.0000 1.9923 1.9953 399.5408 400.2768 0.1155 -1.0000 -1.0000 3519923 1598722561.80 151.5103 60.0003 32.0000 1.9925 1.9955 399.5213 400.2566 0.1154 -1.0000 -1.0000 3519985 1598722561.90 151.5396 60.0003 32.0000 1.9927 1.9957 399.4811 400.2169 0.1156 -1.0000 -1.0000 3520048 1598722562.00 151.5396 60.0003 32.0000 1.9931 1.9961 399.6171 400.3515 0.1153 -1.0000 -1.0000 3520110 1598722562.10 151.5396 60.0003 32.0000 1.9932 1.9962 399.4892 400.2248 0.1155 -1.0000 -1.0000 3520313 1598722562.20 151.5396 60.0003 32.0000 1.9928 1.9959 399.5587 400.2959 0.1158 -1.0000 -1.0000 3520376 1598722562.30 151.5396 60.0003 32.0000 1.9924 1.9954 399.5575 400.2936 0.1155 -1.0000 -1.0000 3520454 1598722562.40 151.4913 60.0003 32.0000 1.9926 1.9956 399.5763 400.3119 0.1154 -1.0000 -1.0000 3520516 1598722562.50 151.4913 60.0003 32.0000 1.9937 1.9967 399.5297 400.2645 0.1154 -1.0000 -1.0000 3520579 1598722562.60 151.4913 60.0003 32.0000 1.9928 1.9958 399.5797 400.3162 0.1155 -1.0000 -1.0000 3520860 1598722562.70 151.4913 60.0003 32.0000 1.9924 1.9955 399.5589 400.2940 0.1154 -1.0000 -1.0000 3520923 1598722562.80 151.4913 60.0003 32.0000 1.9922 1.9952 399.6076 400.3430 0.1154 -1.0000 -1.0000 3520985 1598722562.90 151.5044 60.0003 32.0000 1.9925 1.9955 399.4931 400.2282 0.1154 -1.0000 -1.0000 3521063 1598722563.00 151.5150 60.0003 32.0000 1.9923 1.9954 399.4779 400.2135 0.1155 -1.0000 -1.0000 3521126 1598722563.10 151.5150 60.0003 32.0000 1.9931 1.9962 399.5306 400.2655 0.1154 -1.0000 -1.0000 3521313 1598722563.20 151.5150 60.0003 32.0000 1.9932 1.9963 399.4873 400.2237 0.1156 -1.0000 -1.0000 3521391 1598722563.30 151.5150 60.0003 32.0000 1.9929 1.9959 399.5258 400.2616 0.1155 -1.0000 -1.0000 3521454 1598722563.40 151.5150 60.0003 32.0000 1.9932 1.9962 399.4595 400.1950 0.1154 -1.0000 -1.0000 3521516 1598722563.50 151.5233 60.0003 32.0000 1.9927 1.9957 399.5690 400.3038 0.1153 -1.0000 -1.0000 3521579 1598722563.60 151.5233 60.0003 32.0000 1.9929 1.9960 399.4828 400.2181 0.1154 -1.0000 -1.0000 3522110 1598722563.70 151.5233 60.0003 32.0000 1.9931 1.9961 399.4804 400.2156 0.1154 -1.0000 -1.0000 3522188 1598722563.80 151.5233 60.0003 32.0000 1.9927 1.9957 399.5140 400.2503 0.1156 -1.0000 -1.0000 3522250 1598722563.90 151.5233 60.0003 32.0000 1.9925 1.9956 399.4683 400.2027 0.1154 -1.0000 -1.0000 3522313 1598722564.00 151.4898 60.0003 32.0000 1.9936 1.9966 399.5348 400.2704 0.1155 -1.0000 -1.0000 3522391 1598722564.10 151.4854 60.0003 32.0000 1.9924 1.9954 399.4628 400.1981 0.1154 -1.0000 -1.0000 3522610 1598722564.20 151.4854 60.0003 32.0000 1.9923 1.9953 399.5628 400.2982 0.1155 -1.0000 -1.0000 3522672 1598722564.30 151.4854 60.0003 32.0000 1.9926 1.9957 399.4796 400.2160 0.1157 -1.0000 -1.0000 3522750 1598722564.40 151.4854 60.0003 32.0000 1.9928 1.9958 399.4594 400.1952 0.1155 -1.0000 -1.0000 3522813 1598722564.50 151.4767 60.0003 32.0000 1.9929 1.9959 399.5085 400.2442 0.1155 -1.0000 -1.0000 3522875 1598722564.60 151.4395 60.0003 32.0000 1.9926 1.9956 399.4048 400.1406 0.1155 -1.0000 -1.0000 3523110 1598722564.70 151.4395 60.0003 32.0000 1.9918 1.9948 399.4870 400.2222 0.1154 -1.0000 -1.0000 3523172 1598722564.80 151.4395 60.0003 32.0000 1.9920 1.9951 399.4071 400.1432 0.1156 -1.0000 -1.0000 3523234 1598722564.90 151.4395 60.0003 32.0000 1.9925 1.9956 399.4902 400.2266 0.1156 -1.0000 -1.0000 3523313 1598722565.00 151.4395 60.0003 32.0000 1.9922 1.9952 399.4157 400.1512 0.1155 -1.0000 -1.0000 3523375 1598722565.10 151.3658 59.9994 32.0000 1.9922 1.9952 399.4348 400.1709 0.1155 -1.0000 -1.0000 3523609 1598722565.20 151.3658 59.9994 32.0000 1.9916 1.9946 399.3857 400.1207 0.1154 -1.0000 -1.0000 3523672 1598722565.30 151.3658 59.9994 32.0000 1.9917 1.9948 399.4881 400.2241 0.1155 -1.0000 -1.0000 3523734 1598722565.40 151.3658 59.9994 32.0000 1.9918 1.9948 399.3715 400.1069 0.1155 -1.0000 -1.0000 3523797 1598722565.50 151.3658 59.9994 32.0000 1.9927 1.9957 399.5070 400.2438 0.1157 -1.0000 -1.0000 3523875 1598722565.60 151.3943 59.9994 32.0000 1.9931 1.9961 399.4563 400.1927 0.1156 -1.0000 -1.0000 3523937 1598722565.70 151.4370 59.9994 32.0000 1.9925 1.9955 399.4860 400.2227 0.1157 -1.0000 -1.0000 3524328 1598722565.80 151.4370 59.9994 32.0000 1.9924 1.9954 399.4591 400.1953 0.1156 -1.0000 -1.0000 3524390 1598722565.90 151.4370 59.9994 32.0000 1.9924 1.9955 399.4218 400.1573 0.1155 -1.0000 -1.0000 3524453 1598722566.00 151.4370 59.9994 32.0000 1.9923 1.9953 399.4678 400.2040 0.1156 -1.0000 -1.0000 3524531 1598722566.10 151.4370 59.9994 32.0000 1.9924 1.9954 399.4771 400.2130 0.1155 -1.0000 -1.0000 3524594 1598722566.20 151.4815 59.9994 32.0000 1.9931 1.9961 399.4661 400.2021 0.1155 -1.0000 -1.0000 3524656 1598722566.30 151.4815 59.9994 32.0000 1.9933 1.9963 399.4677 400.2033 0.1156 -1.0000 -1.0000 3524719 1598722566.40 151.4815 59.9994 32.0000 1.9922 1.9953 399.4879 400.2241 0.1155 -1.0000 -1.0000 3524781 1598722566.50 151.4815 59.9994 32.0000 1.9924 1.9955 399.6097 400.3451 0.1155 -1.0000 -1.0000 3524843 1598722566.60 151.4815 59.9994 32.0000 1.9915 1.9945 399.4197 400.1552 0.1154 -1.0000 -1.0000 3524922 1598722566.70 151.4815 59.9994 32.0000 1.9926 1.9956 399.4811 400.2172 0.1156 -1.0000 -1.0000 3524984 1598722566.80 151.4958 59.9994 32.0000 1.9926 1.9957 399.4904 400.2257 0.1154 -1.0000 -1.0000 3525047 1598722566.90 151.5033 59.9994 32.0000 1.9920 1.9950 399.4682 400.2038 0.1155 -1.0000 -1.0000 3525125 1598722567.00 151.5033 59.9994 32.0000 1.9922 1.9952 399.4823 400.2183 0.1155 -1.0000 -1.0000 3525187 1598722567.10 151.5033 59.9994 32.0000 1.9925 1.9956 399.4264 400.1620 0.1155 -1.0000 -1.0000 3525250 1598722567.20 151.5033 59.9994 32.0000 1.9931 1.9961 399.4777 400.2137 0.1156 -1.0000 -1.0000 3525343 1598722567.30 151.5033 59.9994 32.0000 1.9924 1.9954 399.4305 400.1671 0.1157 -1.0000 -1.0000 3525422 1598722567.40 151.5263 59.9994 32.0000 1.9921 1.9951 399.4491 400.1865 0.1157 -1.0000 -1.0000 3525484 1598722567.50 151.5263 59.9994 32.0000 1.9925 1.9956 399.4498 400.1860 0.1156 -1.0000 -1.0000 3525546 1598722567.60 151.5263 59.9994 32.0000 1.9928 1.9958 399.4853 400.2216 0.1156 -1.0000 -1.0000 3525609 1598722567.70 151.5263 59.9994 32.0000 1.9928 1.9958 399.5002 400.2356 0.1154 -1.0000 -1.0000 3525859 1598722567.80 151.5263 59.9994 32.0000 1.9925 1.9955 399.4450 400.1806 0.1156 -1.0000 -1.0000 3525921 1598722567.90 151.5244 59.9994 32.0000 1.9928 1.9958 399.5681 400.3038 0.1155 -1.0000 -1.0000 3525984 1598722568.00 151.5242 59.9994 32.0000 1.9924 1.9954 399.4058 400.1412 0.1154 -1.0000 -1.0000 3526046 1598722568.10 151.5242 59.9994 32.0000 1.9926 1.9956 399.4469 400.1816 0.1154 -1.0000 -1.0000 3526109 1598722568.20 151.5242 59.9994 32.0000 1.9928 1.9959 399.4797 400.2161 0.1156 -1.0000 -1.0000 3527140 1598722568.30 151.5242 59.9994 32.0000 1.9925 1.9955 399.4259 400.1624 0.1156 -1.0000 -1.0000 3527218 1598722568.40 151.5242 59.9994 32.0000 1.9918 1.9948 399.3871 400.1231 0.1156 -1.0000 -1.0000 3527280 1598722568.50 151.4651 59.9994 32.0000 1.9917 1.9947 399.4970 400.2321 0.1154 -1.0000 -1.0000 3527343 1598722568.60 151.4651 59.9994 32.0000 1.9924 1.9955 399.4971 400.2329 0.1155 -1.0000 -1.0000 3527405 1598722568.70 151.4651 59.9994 32.0000 1.9924 1.9954 399.4893 400.2250 0.1155 -1.0000 -1.0000 3527468 1598722568.80 151.4651 59.9994 32.0000 1.9922 1.9952 399.4470 400.1831 0.1156 -1.0000 -1.0000 3527687 1598722568.90 151.4651 59.9994 32.0000 1.9920 1.9951 399.4212 400.1573 0.1156 -1.0000 -1.0000 3527749 1598722569.00 151.4827 59.9994 32.0000 1.9927 1.9957 399.4899 400.2257 0.1155 -1.0000 -1.0000 3527812 1598722569.10 151.4827 59.9994 32.0000 1.9927 1.9958 399.4686 400.2044 0.1155 -1.0000 -1.0000 3527874 1598722569.20 151.4827 59.9994 32.0000 1.9926 1.9956 399.5300 400.2665 0.1157 -1.0000 -1.0000 3527952 1598722569.30 151.4827 59.9994 32.0000 1.9927 1.9957 399.4894 400.2258 0.1155 -1.0000 -1.0000 3528015 1598722569.40 151.4827 59.9994 32.0000 1.9926 1.9956 399.4804 400.2156 0.1155 -1.0000 -1.0000 3528077 1598722569.50 151.4914 59.9994 32.0000 1.9929 1.9959 399.4750 400.2108 0.1155 -1.0000 -1.0000 3528155 1598722569.60 151.5046 59.9994 32.0000 1.9928 1.9958 399.5022 400.2378 0.1155 -1.0000 -1.0000 3528218 1598722569.70 151.5046 59.9994 32.0000 1.9930 1.9960 399.4887 400.2250 0.1156 -1.0000 -1.0000 3528296 1598722569.80 151.5046 59.9994 32.0000 1.9930 1.9961 399.5558 400.2920 0.1155 -1.0000 -1.0000 3528358 1598722569.90 151.5046 59.9994 32.0000 1.9933 1.9964 399.4040 400.1384 0.1154 -1.0000 -1.0000 3528421 1598722570.00 151.5046 59.9994 32.0000 1.9932 1.9963 399.5111 400.2464 0.1154 -1.0000 -1.0000 3528483 1598722570.10 151.5005 59.9994 32.0000 1.9930 1.9960 399.5125 400.2483 0.1155 -1.0000 -1.0000 3528546 1598722570.20 151.5128 59.9994 32.0000 1.9934 1.9964 399.4883 400.2243 0.1155 -1.0000 -1.0000 3528608 1598722570.30 151.5128 59.9994 32.0000 1.9931 1.9961 399.5051 400.2407 0.1155 -1.0000 -1.0000 3529358 1598722570.40 151.5128 59.9994 32.0000 1.9918 1.9949 399.4618 400.1971 0.1155 -1.0000 -1.0000 3529421 1598722570.50 151.5128 59.9994 32.0000 1.9926 1.9956 399.4606 400.1968 0.1156 -1.0000 -1.0000 3529499 1598722570.60 151.5128 59.9994 32.0000 1.9927 1.9957 399.5025 400.2389 0.1156 -1.0000 -1.0000 3529561 1598722570.70 151.4936 59.9994 32.0000 1.9928 1.9958 399.5920 400.3288 0.1156 -1.0000 -1.0000 3529624 1598722570.80 151.4551 59.9994 32.0000 1.9930 1.9960 399.4516 400.1874 0.1155 -1.0000 -1.0000 3529686 1598722570.90 151.4551 59.9994 32.0000 1.9924 1.9954 399.5227 400.2585 0.1155 -1.0000 -1.0000 3529764 1598722571.00 151.4551 59.9994 32.0000 1.9920 1.9950 399.4756 400.2111 0.1155 -1.0000 -1.0000 3529827 1598722571.10 151.4551 59.9994 32.0000 1.9926 1.9956 399.4819 400.2176 0.1155 -1.0000 -1.0000 3529889 1598722571.20 151.4561 59.9994 32.0000 1.9928 1.9958 399.4912 400.2261 0.1154 -1.0000 -1.0000 3529967 1598722571.30 151.4784 59.9994 32.0000 1.9920 1.9950 399.5489 400.2844 0.1154 -1.0000 -1.0000 3530030 1598722571.40 151.4784 59.9994 32.0000 1.9919 1.9950 399.4979 400.2331 0.1155 -1.0000 -1.0000 3530733 1598722571.50 151.4784 59.9994 32.0000 1.9923 1.9953 399.5149 400.2510 0.1155 -1.0000 -1.0000 3530811 1598722571.60 151.4784 59.9994 32.0000 1.9928 1.9958 399.4475 400.1831 0.1155 -1.0000 -1.0000 3530873 1598722571.70 151.4784 59.9994 32.0000 1.9931 1.9962 399.4706 400.2058 0.1154 -1.0000 -1.0000 3530951 1598722571.80 151.4784 59.9994 32.0000 1.9924 1.9954 399.5101 400.2456 0.1154 -1.0000 -1.0000 3530998 1598722571.90 151.5095 59.9994 32.0000 1.9919 1.9949 399.4556 400.1902 0.1154 -1.0000 -1.0000 3531076 1598722572.00 151.5095 59.9994 32.0000 1.9924 1.9954 399.4645 400.1999 0.1155 -1.0000 -1.0000 3531139 1598722572.10 151.5095 59.9994 32.0000 1.9927 1.9957 399.4967 400.2329 0.1156 -1.0000 -1.0000 3531201 1598722572.20 151.5095 59.9994 32.0000 1.9934 1.9964 399.4750 400.2108 0.1155 -1.0000 -1.0000 3531264 1598722572.30 151.5095 59.9994 32.0000 1.9927 1.9957 399.5642 400.3001 0.1155 -1.0000 -1.0000 3531342 1598722572.40 151.5095 59.9994 32.0000 1.9925 1.9955 399.4947 400.2308 0.1155 -1.0000 -1.0000 3531405 1598722572.50 151.5433 59.9994 32.0000 1.9924 1.9954 399.5566 400.2917 0.1154 -1.0000 -1.0000 3531467 1598722572.60 151.5433 59.9994 32.0000 1.9927 1.9957 399.4927 400.2278 0.1154 -1.0000 -1.0000 3531545 1598722572.70 151.5433 59.9994 32.0000 1.9924 1.9954 399.5178 400.2532 0.1155 -1.0000 -1.0000 3531608 1598722572.80 151.5433 59.9994 32.0000 1.9928 1.9959 399.5310 400.2666 0.1154 -1.0000 -1.0000 3531670 1598722572.90 151.5433 59.9994 32.0000 1.9929 1.9959 399.4828 400.2183 0.1155 -1.0000 -1.0000 3531857 1598722573.00 151.5171 59.9994 32.0000 1.9929 1.9959 399.4772 400.2135 0.1155 -1.0000 -1.0000 3531920 1598722573.10 151.5171 59.9994 32.0000 1.9927 1.9957 399.5043 400.2399 0.1155 -1.0000 -1.0000 3531982 1598722573.20 151.5171 59.9994 32.0000 1.9927 1.9958 399.4964 400.2337 0.1157 -1.0000 -1.0000 3532045 1598722573.30 151.5171 59.9994 32.0000 1.9929 1.9959 399.4911 400.2267 0.1154 -1.0000 -1.0000 3532107 1598722573.40 151.5171 59.9994 32.0000 1.9931 1.9961 399.4977 400.2334 0.1155 -1.0000 -1.0000 3532170 1598722573.50 151.5171 59.9994 32.0000 1.9927 1.9957 399.5041 400.2388 0.1154 -1.0000 -1.0000 3532248 1598722573.60 151.5171 59.9994 32.0000 1.9927 1.9957 399.5397 400.2745 0.1152 -1.0000 -1.0000 3532326 1598722573.70 151.5171 59.9994 32.0000 1.9932 1.9962 399.4562 400.1919 0.1155 -1.0000 -1.0000 3532404 1598722573.80 151.5171 59.9994 32.0000 1.9928 1.9958 399.5228 400.2576 0.1155 -1.0000 -1.0000 3532467 1598722573.90 151.5171 59.9994 32.0000 1.9926 1.9956 399.4945 400.2306 0.1155 -1.0000 -1.0000 3532529 1598722574.00 151.5171 59.9994 32.0000 1.9922 1.9952 399.5268 400.2626 0.1155 -1.0000 -1.0000 3532607 1598722574.10 151.4726 59.9998 32.0000 1.9930 1.9960 399.5616 400.2965 0.1153 -1.0000 -1.0000 3532654 1598722574.20 151.4726 59.9998 32.0000 1.9927 1.9957 399.5654 400.3000 0.1153 -1.0000 -1.0000 3532732 1598722574.30 151.4726 59.9998 32.0000 1.9925 1.9955 399.4189 400.1548 0.1156 -1.0000 -1.0000 3532795 1598722574.40 151.4726 59.9998 32.0000 1.9916 1.9946 399.5310 400.2676 0.1157 -1.0000 -1.0000 3532857 1598722574.50 151.4726 59.9998 32.0000 1.9928 1.9958 399.4384 400.1753 0.1157 -1.0000 -1.0000 3532920 1598722574.60 151.4726 59.9998 32.0000 1.9928 1.9958 399.4966 400.2316 0.1154 -1.0000 -1.0000 3532998 1598722574.70 151.4726 59.9998 32.0000 1.9932 1.9962 399.5071 400.2422 0.1154 -1.0000 -1.0000 3533060 1598722574.80 151.4726 59.9998 32.0000 1.9920 1.9950 399.5041 400.2397 0.1155 -1.0000 -1.0000 3533185 1598722574.90 151.4726 59.9998 32.0000 1.9920 1.9950 399.4147 400.1513 0.1156 -1.0000 -1.0000 3533326 1598722575.00 151.4726 59.9998 32.0000 1.9914 1.9944 399.4237 400.1595 0.1155 -1.0000 -1.0000 3533388 1598722575.10 151.4726 59.9998 32.0000 1.9926 1.9956 399.4503 400.1859 0.1155 -1.0000 -1.0000 3533451 1598722575.20 151.4491 59.9998 32.0000 1.9926 1.9956 399.4709 400.2066 0.1154 -1.0000 -1.0000 3533529 1598722575.30 151.4491 59.9998 32.0000 1.9930 1.9960 399.5357 400.2711 0.1155 -1.0000 -1.0000 3533591 1598722575.40 151.4491 59.9998 32.0000 1.9924 1.9954 399.4208 400.1558 0.1154 -1.0000 -1.0000 3533654 1598722575.50 151.4491 59.9998 32.0000 1.9928 1.9958 399.4596 400.1948 0.1154 -1.0000 -1.0000 3534357 1598722575.60 151.4491 59.9998 32.0000 1.9920 1.9950 399.5304 400.2666 0.1156 -1.0000 -1.0000 3534419 1598722575.70 151.4491 59.9998 32.0000 1.9928 1.9958 399.4344 400.1692 0.1153 -1.0000 -1.0000 3534482 1598722575.80 151.5355 59.9998 32.0000 1.9922 1.9952 399.5059 400.2403 0.1153 -1.0000 -1.0000 3534544 1598722575.90 151.5428 59.9998 32.0000 1.9924 1.9955 399.4349 400.1698 0.1154 -1.0000 -1.0000 3534607 1598722576.00 151.5428 59.9998 32.0000 1.9922 1.9952 399.4229 400.1577 0.1154 -1.0000 -1.0000 3534685 1598722576.10 151.5428 59.9998 32.0000 1.9924 1.9954 399.4402 400.1756 0.1155 -1.0000 -1.0000 3534747 1598722576.20 151.5428 59.9998 32.0000 1.9921 1.9951 399.5636 400.2994 0.1155 -1.0000 -1.0000 3534810 1598722576.30 151.5408 59.9998 32.0000 1.9926 1.9957 399.4552 400.1911 0.1156 -1.0000 -1.0000 3534888 1598722576.40 151.5046 59.9998 32.0000 1.9919 1.9949 399.4812 400.2173 0.1155 -1.0000 -1.0000 3534951 1598722576.50 151.5046 59.9998 32.0000 1.9930 1.9960 399.3384 400.0730 0.1154 -1.0000 -1.0000 3535122 1598722576.60 151.5046 59.9998 32.0000 1.9925 1.9955 399.5916 400.3282 0.1155 -1.0000 -1.0000 3535200 1598722576.70 151.5046 59.9998 32.0000 1.9932 1.9962 399.5429 400.2791 0.1156 -1.0000 -1.0000 3535263 1598722576.80 151.5046 59.9998 32.0000 1.9929 1.9960 399.5078 400.2431 0.1155 -1.0000 -1.0000 3535325 1598722576.90 151.4836 59.9998 32.0000 1.9921 1.9952 399.5184 400.2544 0.1155 -1.0000 -1.0000 3535388 1598722577.00 151.4836 59.9998 32.0000 1.9915 1.9945 399.4266 400.1611 0.1153 -1.0000 -1.0000 3535622 1598722577.10 151.4836 59.9998 32.0000 1.9926 1.9956 399.4755 400.2117 0.1156 -1.0000 -1.0000 3535685 1598722577.20 151.4836 59.9998 32.0000 1.9924 1.9955 399.4313 400.1669 0.1155 -1.0000 -1.0000 3535747 1598722577.30 151.4836 59.9998 32.0000 1.9925 1.9956 399.4719 400.2076 0.1155 -1.0000 -1.0000 3535825 1598722577.40 151.4836 59.9998 32.0000 1.9926 1.9957 399.4347 400.1709 0.1156 -1.0000 -1.0000 3535888 1598722577.50 151.4836 59.9998 32.0000 1.9919 1.9950 399.5332 400.2690 0.1155 -1.0000 -1.0000 3536185 1598722577.60 151.4836 59.9998 32.0000 1.9933 1.9963 399.5036 400.2386 0.1154 -1.0000 -1.0000 3536247 1598722577.70 151.4836 59.9998 32.0000 1.9920 1.9951 399.4964 400.2319 0.1155 -1.0000 -1.0000 3536310 1598722577.80 151.4836 59.9998 32.0000 1.9923 1.9953 399.4617 400.1978 0.1155 -1.0000 -1.0000 3536388 1598722577.90 151.4836 59.9998 32.0000 1.9926 1.9956 399.4943 400.2298 0.1155 -1.0000 -1.0000 3536481 1598722578.00 151.5142 59.9998 32.0000 1.9920 1.9950 399.4600 400.1956 0.1155 -1.0000 -1.0000 3536591 1598722578.10 151.5142 59.9998 32.0000 1.9925 1.9955 399.4140 400.1492 0.1154 -1.0000 -1.0000 3536638 1598722578.20 151.5142 59.9998 32.0000 1.9926 1.9956 399.5192 400.2551 0.1155 -1.0000 -1.0000 3536700 1598722578.30 151.5142 59.9998 32.0000 1.9930 1.9960 399.5007 400.2365 0.1155 -1.0000 -1.0000 3536778 1598722578.40 151.5142 59.9998 32.0000 1.9928 1.9958 399.4477 400.1837 0.1155 -1.0000 -1.0000 3536841 1598722578.50 151.5144 59.9998 32.0000 1.9924 1.9954 399.4712 400.2063 0.1154 -1.0000 -1.0000 3537075 1598722578.60 151.5154 59.9998 32.0000 1.9932 1.9962 399.5024 400.2382 0.1155 -1.0000 -1.0000 3537153 1598722578.70 151.5154 59.9998 32.0000 1.9928 1.9958 399.4289 400.1647 0.1155 -1.0000 -1.0000 3537216 1598722578.80 151.5154 59.9998 32.0000 1.9930 1.9960 399.5349 400.2711 0.1155 -1.0000 -1.0000 3537278 1598722578.90 151.5154 59.9998 32.0000 1.9927 1.9957 399.4819 400.2175 0.1155 -1.0000 -1.0000 3537356 1598722579.00 151.5154 59.9998 32.0000 1.9927 1.9957 399.4943 400.2297 0.1154 -1.0000 -1.0000 3537575 1598722579.10 151.4320 59.9998 32.0000 1.9928 1.9958 399.4666 400.2018 0.1154 -1.0000 -1.0000 3537637 1598722579.20 151.4320 59.9998 32.0000 1.9925 1.9955 399.4904 400.2254 0.1154 -1.0000 -1.0000 3537716 1598722579.30 151.4320 59.9998 32.0000 1.9915 1.9945 399.4322 400.1672 0.1154 -1.0000 -1.0000 3537778 1598722579.40 151.4320 59.9998 32.0000 1.9921 1.9951 399.5832 400.3196 0.1156 -1.0000 -1.0000 3537840 1598722579.50 151.4320 59.9998 32.0000 1.9919 1.9949 399.4895 400.2254 0.1155 -1.0000 -1.0000 3538325 1598722579.60 151.4702 59.9997 32.0000 1.9924 1.9954 399.4139 400.1498 0.1155 -1.0000 -1.0000 3538387 1598722579.70 151.4802 59.9997 32.0000 1.9922 1.9952 399.4524 400.1887 0.1156 -1.0000 -1.0000 3538465 1598722579.80 151.4802 59.9997 32.0000 1.9933 1.9963 399.4492 400.1863 0.1157 -1.0000 -1.0000 3538528 1598722579.90 151.4802 59.9997 32.0000 1.9926 1.9956 399.5073 400.2435 0.1155 -1.0000 -1.0000 3538590 1598722580.00 151.4802 59.9997 32.0000 1.9925 1.9956 399.4361 400.1718 0.1155 -1.0000 -1.0000 3538668 1598722580.10 151.4802 59.9997 32.0000 1.9927 1.9957 399.4663 400.2017 0.1154 -1.0000 -1.0000 3538731 1598722580.20 151.4912 59.9997 32.0000 1.9926 1.9956 399.4693 400.2051 0.1155 -1.0000 -1.0000 3538793 1598722580.30 151.4912 59.9997 32.0000 1.9926 1.9957 399.4977 400.2337 0.1155 -1.0000 -1.0000 3538856 1598722580.40 151.4912 59.9997 32.0000 1.9924 1.9954 399.5015 400.2375 0.1155 -1.0000 -1.0000 3538918 1598722580.50 151.4912 59.9997 32.0000 1.9923 1.9953 399.4907 400.2260 0.1154 -1.0000 -1.0000 3538981 1598722580.60 151.4912 59.9997 32.0000 1.9923 1.9953 399.4975 400.2337 0.1155 -1.0000 -1.0000 3539059 1598722580.70 151.4777 59.9997 32.0000 1.9925 1.9955 399.4379 400.1733 0.1154 -1.0000 -1.0000 3539121 1598722580.80 151.4777 59.9997 32.0000 1.9930 1.9960 399.5264 400.2620 0.1154 -1.0000 -1.0000 3539184 1598722580.90 151.4777 59.9997 32.0000 1.9930 1.9961 399.5567 400.2912 0.1154 -1.0000 -1.0000 3539262 1598722581.00 151.4777 59.9997 32.0000 1.9928 1.9958 399.4655 400.2005 0.1153 -1.0000 -1.0000 3539325 1598722581.10 151.4777 59.9997 32.0000 1.9931 1.9961 399.5269 400.2612 0.1153 -1.0000 -1.0000 3539387 1598722581.20 151.4777 59.9997 32.0000 1.9927 1.9957 399.5184 400.2541 0.1155 -1.0000 -1.0000 3539465 1598722581.30 151.4755 59.9997 32.0000 1.9922 1.9952 399.4757 400.2117 0.1155 -1.0000 -1.0000 3539528 1598722581.40 151.4755 59.9997 32.0000 1.9923 1.9953 399.4976 400.2335 0.1155 -1.0000 -1.0000 3539606 1598722581.50 151.4755 59.9997 32.0000 1.9928 1.9958 399.4973 400.2331 0.1154 -1.0000 -1.0000 3539684 1598722581.60 151.4755 59.9997 32.0000 1.9926 1.9956 399.4811 400.2155 0.1153 -1.0000 -1.0000 3539856 1598722581.70 151.4755 59.9997 32.0000 1.9931 1.9961 399.4798 400.2148 0.1154 -1.0000 -1.0000 3539934 1598722581.80 151.4788 59.9997 32.0000 1.9927 1.9957 399.5924 400.3281 0.1155 -1.0000 -1.0000 3539996 1598722581.90 151.4789 59.9997 32.0000 1.9929 1.9959 399.5351 400.2714 0.1156 -1.0000 -1.0000 3540059 1598722582.00 151.4789 59.9997 32.0000 1.9918 1.9948 399.5433 400.2785 0.1154 -1.0000 -1.0000 3540137 1598722582.10 151.4789 59.9997 32.0000 1.9923 1.9954 399.4475 400.1833 0.1155 -1.0000 -1.0000 3540355 1598722582.20 151.4789 59.9997 32.0000 1.9922 1.9952 399.3244 400.0600 0.1155 -1.0000 -1.0000 3540418 1598722582.30 151.4915 59.9997 32.0000 1.9927 1.9957 399.4859 400.2220 0.1155 -1.0000 -1.0000 3540496 1598722582.40 151.5201 59.9997 32.0000 1.9922 1.9952 399.5196 400.2551 0.1154 -1.0000 -1.0000 3540559 1598722582.50 151.5201 59.9997 32.0000 1.9923 1.9953 399.4666 400.2012 0.1153 -1.0000 -1.0000 3540621 1598722582.60 151.5201 59.9997 32.0000 1.9929 1.9959 399.4847 400.2200 0.1155 -1.0000 -1.0000 3541371 1598722582.70 151.5201 59.9997 32.0000 1.9931 1.9961 399.4889 400.2243 0.1154 -1.0000 -1.0000 3541433 1598722582.80 151.5201 59.9997 32.0000 1.9924 1.9954 399.4512 400.1869 0.1155 -1.0000 -1.0000 3541496 1598722582.90 151.5192 59.9997 32.0000 1.9930 1.9960 399.5144 400.2507 0.1156 -1.0000 -1.0000 3541574 1598722583.00 151.5192 59.9997 32.0000 1.9932 1.9962 399.5114 400.2472 0.1155 -1.0000 -1.0000 3541621 1598722583.10 151.5192 59.9997 32.0000 1.9924 1.9954 399.5112 400.2466 0.1155 -1.0000 -1.0000 3541683 1598722583.20 151.5192 59.9997 32.0000 1.9927 1.9957 399.5265 400.2621 0.1155 -1.0000 -1.0000 3541761 1598722583.30 151.5192 59.9997 32.0000 1.9930 1.9961 399.5022 400.2374 0.1154 -1.0000 -1.0000 3541824 1598722583.40 151.5434 59.9997 32.0000 1.9936 1.9966 399.4981 400.2345 0.1156 -1.0000 -1.0000 3541886 1598722583.50 151.5616 59.9997 32.0000 1.9929 1.9960 399.4371 400.1729 0.1154 -1.0000 -1.0000 3541964 1598722583.60 151.5616 59.9997 32.0000 1.9930 1.9960 399.4645 400.2002 0.1157 -1.0000 -1.0000 3542027 1598722583.70 151.5616 59.9997 32.0000 1.9930 1.9961 399.4230 400.1575 0.1153 -1.0000 -1.0000 3542105 1598722583.80 151.5616 59.9997 32.0000 1.9929 1.9959 399.5382 400.2732 0.1154 -1.0000 -1.0000 3542168 1598722583.90 151.5616 59.9997 32.0000 1.9929 1.9959 399.5657 400.3013 0.1155 -1.0000 -1.0000 3542230 1598722584.00 151.5234 59.9997 32.0000 1.9932 1.9962 399.4478 400.1826 0.1154 -1.0000 -1.0000 3542293 1598722584.10 151.5234 59.9997 32.0000 1.9929 1.9959 399.5216 400.2571 0.1155 -1.0000 -1.0000 3542371 1598722584.20 151.5234 59.9997 32.0000 1.9931 1.9962 399.4665 400.2007 0.1151 -1.0000 -1.0000 3542433 1598722584.30 151.5234 59.9997 32.0000 1.9926 1.9956 399.5207 400.2555 0.1154 -1.0000 -1.0000 3542496 1598722584.40 151.5234 59.9997 32.0000 1.9929 1.9959 399.5129 400.2486 0.1155 -1.0000 -1.0000 3542558 1598722584.50 151.5234 59.9997 32.0000 1.9922 1.9953 399.4891 400.2241 0.1154 -1.0000 -1.0000 3542621 1598722584.60 151.4950 60.0000 32.0000 1.9927 1.9958 399.4650 400.2010 0.1155 -1.0000 -1.0000 3542699 1598722584.70 151.4928 60.0000 32.0000 1.9926 1.9956 399.4461 400.1810 0.1153 -1.0000 -1.0000 3542933 1598722584.80 151.4928 60.0000 32.0000 1.9926 1.9956 399.4723 400.2077 0.1155 -1.0000 -1.0000 3542995 1598722584.90 151.4928 60.0000 32.0000 1.9928 1.9958 399.4435 400.1786 0.1153 -1.0000 -1.0000 3543074 1598722585.00 151.4928 60.0000 32.0000 1.9920 1.9950 399.4848 400.2194 0.1154 -1.0000 -1.0000 3543136 1598722585.10 151.4928 60.0000 32.0000 1.9921 1.9951 399.4432 400.1781 0.1154 -1.0000 -1.0000 3543199 1598722585.20 151.4989 60.0000 32.0000 1.9925 1.9955 399.5506 400.2863 0.1155 -1.0000 -1.0000 3543667 1598722585.30 151.4989 60.0000 32.0000 1.9929 1.9960 399.4999 400.2350 0.1153 -1.0000 -1.0000 3543730 1598722585.40 151.4989 60.0000 32.0000 1.9929 1.9959 399.5202 400.2552 0.1154 -1.0000 -1.0000 3543792 1598722585.50 151.4989 60.0000 32.0000 1.9929 1.9959 399.5281 400.2638 0.1154 -1.0000 -1.0000 3543855 1598722585.60 151.4989 60.0000 32.0000 1.9933 1.9963 399.5329 400.2678 0.1154 -1.0000 -1.0000 3543917 1598722585.70 151.5406 60.0000 32.0000 1.9929 1.9959 399.5000 400.2358 0.1155 -1.0000 -1.0000 3544105 1598722585.80 151.5406 60.0000 32.0000 1.9929 1.9959 399.4907 400.2262 0.1155 -1.0000 -1.0000 3544167 1598722585.90 151.5406 60.0000 32.0000 1.9924 1.9954 399.4469 400.1832 0.1156 -1.0000 -1.0000 3544230 1598722586.00 151.5406 60.0000 32.0000 1.9928 1.9958 399.4323 400.1670 0.1154 -1.0000 -1.0000 3544308 1598722586.10 151.5406 60.0000 32.0000 1.9925 1.9956 399.4617 400.1964 0.1153 -1.0000 -1.0000 3544370 1598722586.20 151.5410 60.0000 32.0000 1.9928 1.9958 399.5201 400.2545 0.1153 -1.0000 -1.0000 3544698 1598722586.30 151.5420 60.0000 32.0000 1.9931 1.9961 399.5100 400.2450 0.1154 -1.0000 -1.0000 3544761 1598722586.40 151.5420 60.0000 32.0000 1.9928 1.9958 399.4899 400.2257 0.1155 -1.0000 -1.0000 3544823 1598722586.50 151.5420 60.0000 32.0000 1.9921 1.9952 399.4662 400.2013 0.1154 -1.0000 -1.0000 3544886 1598722586.60 151.5420 60.0000 32.0000 1.9931 1.9961 399.4745 400.2093 0.1154 -1.0000 -1.0000 3544964 1598722586.70 151.5420 60.0000 32.0000 1.9930 1.9960 399.6069 400.3432 0.1156 -1.0000 -1.0000 3545026 1598722586.80 151.5324 60.0000 32.0000 1.9933 1.9963 399.5481 400.2841 0.1155 -1.0000 -1.0000 3545104 1598722586.90 151.5324 60.0000 32.0000 1.9932 1.9962 399.5340 400.2698 0.1155 -1.0000 -1.0000 3545183 1598722587.00 151.5324 60.0000 32.0000 1.9936 1.9966 399.5192 400.2545 0.1154 -1.0000 -1.0000 3545245 1598722587.10 151.5324 60.0000 32.0000 1.9926 1.9956 399.5273 400.2628 0.1155 -1.0000 -1.0000 3545307 1598722587.20 151.5324 60.0000 32.0000 1.9930 1.9961 399.4862 400.2229 0.1156 -1.0000 -1.0000 3545370 1598722587.30 151.5029 60.0000 32.0000 1.9927 1.9957 399.5650 400.3005 0.1155 -1.0000 -1.0000 3545604 1598722587.40 151.4913 60.0000 32.0000 1.9924 1.9955 399.4749 400.2104 0.1155 -1.0000 -1.0000 3545667 1598722587.50 151.4913 60.0000 32.0000 1.9930 1.9960 399.4787 400.2133 0.1154 -1.0000 -1.0000 3545745 1598722587.60 151.4913 60.0000 32.0000 1.9926 1.9956 399.4592 400.1946 0.1155 -1.0000 -1.0000 3545807 1598722587.70 151.4913 60.0000 32.0000 1.9927 1.9957 399.4828 400.2184 0.1155 -1.0000 -1.0000 3545885 1598722587.80 151.4913 60.0000 32.0000 1.9927 1.9957 399.4784 400.2143 0.1155 -1.0000 -1.0000 3546057 1598722587.90 151.4368 60.0000 32.0000 1.9924 1.9955 399.4167 400.1526 0.1155 -1.0000 -1.0000 3546120 1598722588.00 151.4368 60.0000 32.0000 1.9917 1.9948 399.4652 400.2006 0.1154 -1.0000 -1.0000 3546198 1598722588.10 151.4368 60.0000 32.0000 1.9921 1.9952 399.4135 400.1484 0.1154 -1.0000 -1.0000 3546260 1598722588.20 151.4368 60.0000 32.0000 1.9916 1.9947 399.4286 400.1645 0.1156 -1.0000 -1.0000 3546323 1598722588.30 151.4368 60.0000 32.0000 1.9919 1.9949 399.4831 400.2193 0.1156 -1.0000 -1.0000 3546682 1598722588.40 151.4208 60.0000 32.0000 1.9917 1.9947 399.4448 400.1812 0.1156 -1.0000 -1.0000 3546745 1598722588.50 151.4204 60.0000 32.0000 1.9920 1.9951 399.4489 400.1853 0.1156 -1.0000 -1.0000 3546807 1598722588.60 151.4204 60.0000 32.0000 1.9916 1.9947 399.4421 400.1791 0.1157 -1.0000 -1.0000 3546885 1598722588.70 151.4204 60.0000 32.0000 1.9921 1.9951 399.4030 400.1392 0.1156 -1.0000 -1.0000 3546948 1598722588.80 151.4204 60.0000 32.0000 1.9917 1.9948 399.4878 400.2236 0.1155 -1.0000 -1.0000 3547010 1598722588.90 151.4247 60.0000 32.0000 1.9926 1.9956 399.3427 400.0781 0.1154 -1.0000 -1.0000 3547073 1598722589.00 151.4500 60.0000 32.0000 1.9926 1.9956 399.4487 400.1841 0.1155 -1.0000 -1.0000 3547135 1598722589.10 151.4500 60.0000 32.0000 1.9921 1.9951 399.4203 400.1560 0.1155 -1.0000 -1.0000 3547213 1598722589.20 151.4500 60.0000 32.0000 1.9920 1.9951 399.4462 400.1822 0.1155 -1.0000 -1.0000 3547276 1598722589.30 151.4500 60.0000 32.0000 1.9930 1.9960 399.4519 400.1876 0.1155 -1.0000 -1.0000 3547619 1598722589.40 151.4500 60.0000 32.0000 1.9926 1.9956 399.4481 400.1838 0.1155 -1.0000 -1.0000 3547682 1598722589.50 151.5019 60.0000 32.0000 1.9922 1.9952 399.4470 400.1826 0.1155 -1.0000 -1.0000 3547760 1598722589.60 151.5019 60.0000 32.0000 1.9926 1.9956 399.3874 400.1222 0.1153 -1.0000 -1.0000 3547823 1598722589.70 151.5019 60.0000 32.0000 1.9924 1.9954 399.4343 400.1694 0.1154 -1.0000 -1.0000 3547901 1598722589.80 151.5019 60.0000 32.0000 1.9927 1.9957 399.5236 400.2586 0.1154 -1.0000 -1.0000 3548119 1598722589.90 151.5019 60.0000 32.0000 1.9924 1.9954 399.4961 400.2311 0.1153 -1.0000 -1.0000 3548182 1598722590.00 151.5221 59.9998 32.0000 1.9926 1.9956 399.4271 400.1625 0.1154 -1.0000 -1.0000 3548260 1598722590.10 151.5331 59.9997 32.0000 1.9920 1.9950 399.4406 400.1746 0.1153 -1.0000 -1.0000 3548322 1598722590.20 151.5331 59.9997 32.0000 1.9924 1.9955 399.4301 400.1654 0.1155 -1.0000 -1.0000 3548385 1598722590.30 151.5331 59.9997 32.0000 1.9928 1.9958 399.4604 400.1952 0.1154 -1.0000 -1.0000 3548838 1598722590.40 151.5331 59.9997 32.0000 1.9926 1.9956 399.4668 400.2020 0.1154 -1.0000 -1.0000 3548900 1598722590.50 151.5331 59.9997 32.0000 1.9933 1.9964 399.4818 400.2169 0.1154 -1.0000 -1.0000 3548963 1598722590.60 151.5320 59.9997 32.0000 1.9928 1.9959 399.4221 400.1570 0.1154 -1.0000 -1.0000 3549025 1598722590.70 151.5178 59.9997 32.0000 1.9926 1.9957 399.4394 400.1746 0.1154 -1.0000 -1.0000 3549088 1598722590.80 151.5174 59.9997 32.0000 1.9928 1.9958 399.4541 400.1904 0.1157 -1.0000 -1.0000 3549338 1598722590.90 151.5174 59.9997 32.0000 1.9924 1.9954 399.5524 400.2892 0.1156 -1.0000 -1.0000 3549416 1598722591.00 151.5174 59.9997 32.0000 1.9927 1.9958 399.5202 400.2556 0.1154 -1.0000 -1.0000 3549478 1598722591.10 151.5576 59.9997 32.0000 1.9927 1.9957 399.4323 400.1680 0.1155 -1.0000 -1.0000 3549541 1598722591.20 151.5576 59.9997 32.0000 1.9935 1.9966 399.4962 400.2317 0.1154 -1.0000 -1.0000 3549619 1598722591.30 151.5576 59.9997 32.0000 1.9935 1.9965 399.5098 400.2450 0.1155 -1.0000 -1.0000 3549822 1598722591.40 151.5576 59.9997 32.0000 1.9931 1.9961 399.6068 400.3428 0.1155 -1.0000 -1.0000 3549885 1598722591.50 151.5576 59.9997 32.0000 1.9930 1.9960 399.4566 400.1922 0.1155 -1.0000 -1.0000 3549963 1598722591.60 151.5504 59.9997 32.0000 1.9930 1.9960 399.4582 400.1935 0.1154 -1.0000 -1.0000 3550025 1598722591.70 151.5035 59.9997 32.0000 1.9930 1.9960 399.4201 400.1546 0.1154 -1.0000 -1.0000 3550088 1598722591.80 151.5035 59.9997 32.0000 1.9928 1.9959 399.4410 400.1766 0.1155 -1.0000 -1.0000 3550619 1598722591.90 151.5035 59.9997 32.0000 1.9927 1.9957 399.4878 400.2227 0.1153 -1.0000 -1.0000 3550681 1598722592.00 151.5035 59.9997 32.0000 1.9927 1.9958 399.4185 400.1528 0.1154 -1.0000 -1.0000 3550759 1598722592.10 151.5035 59.9997 32.0000 1.9925 1.9955 399.5383 400.2741 0.1155 -1.0000 -1.0000 3550837 1598722592.20 151.4964 59.9997 32.0000 1.9925 1.9955 399.4514 400.1853 0.1153 -1.0000 -1.0000 3550900 1598722592.30 151.4964 59.9997 32.0000 1.9926 1.9957 399.4509 400.1866 0.1155 -1.0000 -1.0000 3550962 1598722592.40 151.4964 59.9997 32.0000 1.9924 1.9954 399.4526 400.1879 0.1154 -1.0000 -1.0000 3551025 1598722592.50 151.4964 59.9997 32.0000 1.9918 1.9948 399.4566 400.1924 0.1155 -1.0000 -1.0000 3551087 1598722592.60 151.4964 59.9997 32.0000 1.9925 1.9955 399.4911 400.2271 0.1156 -1.0000 -1.0000 3551165 1598722592.70 151.5020 59.9997 32.0000 1.9930 1.9960 399.5219 400.2580 0.1155 -1.0000 -1.0000 3551244 1598722592.80 151.5110 59.9997 32.0000 1.9928 1.9958 399.5075 400.2438 0.1156 -1.0000 -1.0000 3551306 1598722592.90 151.5110 59.9997 32.0000 1.9929 1.9959 399.5479 400.2842 0.1156 -1.0000 -1.0000 3551369 1598722593.00 151.5110 59.9997 32.0000 1.9930 1.9960 399.5582 400.2936 0.1154 -1.0000 -1.0000 3551431 1598722593.10 151.5110 59.9997 32.0000 1.9932 1.9962 399.4534 400.1886 0.1154 -1.0000 -1.0000 3551493 1598722593.20 151.5110 59.9997 32.0000 1.9921 1.9951 399.4548 400.1896 0.1153 -1.0000 -1.0000 3551572 1598722593.30 151.5311 59.9997 32.0000 1.9923 1.9953 399.4613 400.1974 0.1155 -1.0000 -1.0000 3551634 1598722593.40 151.5311 59.9997 32.0000 1.9926 1.9956 399.4964 400.2321 0.1155 -1.0000 -1.0000 3551900 1598722593.50 151.5311 59.9997 32.0000 1.9928 1.9959 399.4366 400.1716 0.1154 -1.0000 -1.0000 3551978 1598722593.60 151.5311 59.9997 32.0000 1.9932 1.9963 399.3832 400.1185 0.1155 -1.0000 -1.0000 3552040 1598722593.70 151.5311 59.9997 32.0000 1.9932 1.9962 399.5075 400.2430 0.1154 -1.0000 -1.0000 3552118 1598722593.80 151.5311 59.9997 32.0000 1.9927 1.9958 399.5524 400.2879 0.1154 -1.0000 -1.0000 3552181 1598722593.90 151.5311 59.9997 32.0000 1.9932 1.9963 399.4514 400.1864 0.1155 -1.0000 -1.0000 3552696 1598722594.00 151.5311 59.9997 32.0000 1.9935 1.9965 399.4879 400.2236 0.1155 -1.0000 -1.0000 3552759 1598722594.10 151.5311 59.9997 32.0000 1.9929 1.9959 399.3937 400.1287 0.1154 -1.0000 -1.0000 3552821 1598722594.20 151.5311 59.9997 32.0000 1.9935 1.9965 399.4639 400.1983 0.1153 -1.0000 -1.0000 3552884 1598722594.30 151.5311 59.9997 32.0000 1.9929 1.9959 399.5211 400.2560 0.1153 -1.0000 -1.0000 3553024 1598722594.40 151.5521 59.9997 32.0000 1.9932 1.9962 399.5547 400.2903 0.1155 -1.0000 -1.0000 3553149 1598722594.50 151.5521 59.9997 32.0000 1.9937 1.9967 399.4885 400.2235 0.1154 -1.0000 -1.0000 3553212 1598722594.60 151.5521 59.9997 32.0000 1.9931 1.9961 399.5303 400.2651 0.1154 -1.0000 -1.0000 3553290 1598722594.70 151.5521 59.9997 32.0000 1.9926 1.9956 399.4511 400.1867 0.1155 -1.0000 -1.0000 3553352 1598722594.80 151.5521 59.9997 32.0000 1.9930 1.9960 399.5520 400.2877 0.1155 -1.0000 -1.0000 3553415 1598722594.90 151.5420 59.9997 32.0000 1.9935 1.9965 399.4668 400.2020 0.1154 -1.0000 -1.0000 3554102 1598722595.00 151.5313 59.9998 32.0000 1.9929 1.9960 399.4545 400.1898 0.1155 -1.0000 -1.0000 3554180 1598722595.10 151.5313 59.9998 32.0000 1.9925 1.9956 399.5165 400.2523 0.1155 -1.0000 -1.0000 3554243 1598722595.20 151.5313 59.9998 32.0000 1.9929 1.9959 399.5528 400.2877 0.1154 -1.0000 -1.0000 3554321 1598722595.30 151.5313 59.9998 32.0000 1.9931 1.9961 399.4496 400.1858 0.1155 -1.0000 -1.0000 3554399 1598722595.40 151.5313 59.9998 32.0000 1.9923 1.9953 399.5122 400.2467 0.1152 -1.0000 -1.0000 3554462 1598722595.50 151.5645 59.9998 32.0000 1.9924 1.9954 399.5272 400.2621 0.1154 -1.0000 -1.0000 3554540 1598722595.60 151.5645 59.9998 32.0000 1.9929 1.9959 399.4458 400.1804 0.1153 -1.0000 -1.0000 3554602 1598722595.70 151.5645 59.9998 32.0000 1.9927 1.9957 399.5284 400.2633 0.1154 -1.0000 -1.0000 3554680 1598722595.80 151.5645 59.9998 32.0000 1.9933 1.9963 399.4045 400.1397 0.1155 -1.0000 -1.0000 3554743 1598722595.90 151.5645 59.9998 32.0000 1.9933 1.9963 399.5865 400.3223 0.1155 -1.0000 -1.0000 3554805 1598722596.00 151.5645 59.9998 32.0000 1.9930 1.9960 399.5239 400.2592 0.1154 -1.0000 -1.0000 3554868 1598722596.10 151.5645 59.9998 32.0000 1.9928 1.9958 399.4906 400.2257 0.1154 -1.0000 -1.0000 3554946 1598722596.20 151.5645 59.9998 32.0000 1.9930 1.9960 399.4743 400.2093 0.1154 -1.0000 -1.0000 3555008 1598722596.30 151.5645 59.9998 32.0000 1.9927 1.9957 399.5248 400.2604 0.1155 -1.0000 -1.0000 3555086 1598722596.40 151.5645 59.9998 32.0000 1.9931 1.9961 399.4914 400.2253 0.1153 -1.0000 -1.0000 3555149 1598722596.50 151.5645 59.9998 32.0000 1.9923 1.9953 399.4573 400.1922 0.1153 -1.0000 -1.0000 3555211 1598722596.60 151.5329 59.9998 32.0000 1.9923 1.9953 399.4844 400.2182 0.1153 -1.0000 -1.0000 3555289 1598722596.70 151.5329 59.9998 32.0000 1.9940 1.9970 399.4648 400.1999 0.1154 -1.0000 -1.0000 3555352 1598722596.80 151.5329 59.9998 32.0000 1.9931 1.9962 399.4840 400.2189 0.1154 -1.0000 -1.0000 3555414 1598722596.90 151.5329 59.9998 32.0000 1.9929 1.9959 399.4894 400.2241 0.1154 -1.0000 -1.0000 3555493 1598722597.00 151.5329 59.9998 32.0000 1.9928 1.9959 399.5385 400.2743 0.1155 -1.0000 -1.0000 3555555 1598722597.10 151.5329 59.9998 32.0000 1.9930 1.9960 399.4828 400.2185 0.1155 -1.0000 -1.0000 3555618 1598722597.20 151.5329 59.9998 32.0000 1.9928 1.9958 399.4535 400.1887 0.1154 -1.0000 -1.0000 3555696 1598722597.30 151.5329 59.9998 32.0000 1.9927 1.9958 399.4785 400.2136 0.1154 -1.0000 -1.0000 3555758 1598722597.40 151.5329 59.9998 32.0000 1.9929 1.9960 399.4998 400.2352 0.1155 -1.0000 -1.0000 3555821 1598722597.50 151.5329 59.9998 32.0000 1.9937 1.9968 399.5337 400.2701 0.1156 -1.0000 -1.0000 3555883 1598722597.60 151.5329 59.9998 32.0000 1.9930 1.9960 399.4313 400.1673 0.1156 -1.0000 -1.0000 3555946 1598722597.70 151.5276 59.9998 32.0000 1.9929 1.9959 399.5007 400.2359 0.1154 -1.0000 -1.0000 3556024 1598722597.80 151.5276 59.9998 32.0000 1.9925 1.9955 399.4778 400.2132 0.1155 -1.0000 -1.0000 3556086 1598722597.90 151.5276 59.9998 32.0000 1.9927 1.9957 399.4339 400.1696 0.1155 -1.0000 -1.0000 3556149 1598722598.00 151.5276 59.9998 32.0000 1.9929 1.9959 399.5316 400.2663 0.1153 -1.0000 -1.0000 3556477 1598722598.10 151.5276 59.9998 32.0000 1.9925 1.9955 399.5209 400.2566 0.1155 -1.0000 -1.0000 3556539 1598722598.20 151.5276 59.9998 32.0000 1.9932 1.9962 399.5023 400.2381 0.1155 -1.0000 -1.0000 3556602 1598722598.30 151.5520 59.9998 32.0000 1.9929 1.9959 399.5197 400.2550 0.1154 -1.0000 -1.0000 3556680 1598722598.40 151.5520 59.9998 32.0000 1.9925 1.9955 399.4444 400.1797 0.1155 -1.0000 -1.0000 3556742 1598722598.50 151.5520 59.9998 32.0000 1.9924 1.9955 399.4887 400.2245 0.1155 -1.0000 -1.0000 3557070 1598722598.60 151.5520 59.9998 32.0000 1.9928 1.9959 399.4840 400.2187 0.1153 -1.0000 -1.0000 3557148 1598722598.70 151.5520 59.9998 32.0000 1.9923 1.9953 399.5456 400.2797 0.1153 -1.0000 -1.0000 3557211 1598722598.80 151.5225 59.9998 32.0000 1.9927 1.9957 399.4987 400.2334 0.1154 -1.0000 -1.0000 3557273 1598722598.90 151.5225 59.9998 32.0000 1.9930 1.9960 399.4487 400.1837 0.1154 -1.0000 -1.0000 3557351 1598722599.00 151.5225 59.9998 32.0000 1.9924 1.9954 399.5238 400.2589 0.1154 -1.0000 -1.0000 3557930 1598722599.10 151.5225 59.9998 32.0000 1.9928 1.9958 399.5323 400.2681 0.1155 -1.0000 -1.0000 3557992 1598722599.20 151.5225 59.9998 32.0000 1.9931 1.9961 399.5276 400.2626 0.1153 -1.0000 -1.0000 3558086 1598722599.30 151.5314 59.9998 32.0000 1.9927 1.9957 399.4854 400.2205 0.1155 -1.0000 -1.0000 3558148 1598722599.40 151.5487 59.9998 32.0000 1.9927 1.9957 399.4215 400.1565 0.1154 -1.0000 -1.0000 3558211 1598722599.50 151.5487 59.9998 32.0000 1.9931 1.9962 399.4579 400.1932 0.1154 -1.0000 -1.0000 3558273 1598722599.60 151.5487 59.9998 32.0000 1.9920 1.9951 399.5034 400.2384 0.1153 -1.0000 -1.0000 3558336 1598722599.70 151.5487 59.9998 32.0000 1.9921 1.9951 399.4638 400.1990 0.1154 -1.0000 -1.0000 3558414 1598722599.80 151.5487 59.9998 32.0000 1.9922 1.9953 399.4652 400.2001 0.1154 -1.0000 -1.0000 3558476 1598722599.90 151.4635 60.0001 32.0000 1.9927 1.9957 399.5106 400.2466 0.1156 -1.0000 -1.0000 3558539 1598722600.00 151.4635 60.0001 32.0000 1.9924 1.9954 399.4568 400.1919 0.1154 -1.0000 -1.0000 3558617 1598722600.10 151.4635 60.0001 32.0000 1.9921 1.9951 399.3965 400.1317 0.1154 -1.0000 -1.0000 3558679 1598722600.20 151.4635 60.0001 32.0000 1.9928 1.9958 399.4775 400.2125 0.1154 -1.0000 -1.0000 3558742 1598722600.30 151.4635 60.0001 32.0000 1.9921 1.9951 399.5289 400.2653 0.1156 -1.0000 -1.0000 3558820 1598722600.40 151.4635 60.0001 32.0000 1.9918 1.9948 399.4052 400.1413 0.1156 -1.0000 -1.0000 3558882 1598722600.50 151.4635 60.0001 32.0000 1.9919 1.9949 399.3744 400.1097 0.1154 -1.0000 -1.0000 3558945 1598722600.60 151.4635 60.0001 32.0000 1.9918 1.9948 399.3361 400.0715 0.1156 -1.0000 -1.0000 3559023 1598722600.70 151.3778 60.0001 32.0000 1.9923 1.9953 399.4050 400.1414 0.1155 -1.0000 -1.0000 3559085 1598722600.80 151.3778 60.0001 32.0000 1.9917 1.9947 399.3651 400.1008 0.1156 -1.0000 -1.0000 3559148 1598722600.90 151.3778 60.0001 32.0000 1.9917 1.9947 399.4272 400.1624 0.1155 -1.0000 -1.0000 3559226 1598722601.00 151.3825 60.0001 32.0000 1.9912 1.9943 399.4139 400.1505 0.1156 -1.0000 -1.0000 3559289 1598722601.10 151.3979 60.0001 32.0000 1.9915 1.9946 399.4548 400.1897 0.1154 -1.0000 -1.0000 3559351 1598722601.20 151.3979 60.0001 32.0000 1.9922 1.9952 399.3470 400.0825 0.1156 -1.0000 -1.0000 3559414 1598722601.30 151.3979 60.0001 32.0000 1.9919 1.9949 399.3809 400.1164 0.1154 -1.0000 -1.0000 3559476 1598722601.40 151.3979 60.0001 32.0000 1.9921 1.9951 399.4895 400.2257 0.1155 -1.0000 -1.0000 3559538 1598722601.50 151.3979 60.0001 32.0000 1.9926 1.9956 399.4712 400.2065 0.1154 -1.0000 -1.0000 3559617 1598722601.60 151.3979 60.0001 32.0000 1.9921 1.9952 399.4796 400.2158 0.1157 -1.0000 -1.0000 3600117 1598722601.70 151.3985 60.0001 32.0000 1.9922 1.9952 399.4244 400.1595 0.1155 -1.0000 -1.0000 3600195 1598722601.80 151.4011 60.0001 32.0000 1.9916 1.9946 399.4923 400.2282 0.1155 -1.0000 -1.0000 3600257 1598722601.90 151.4011 60.0001 32.0000 1.9917 1.9947 399.4259 400.1617 0.1155 -1.0000 -1.0000 3600320 1598722602.00 151.4011 60.0001 32.0000 1.9914 1.9944 399.4544 400.1897 0.1154 -1.0000 -1.0000 3600398 1598722602.10 151.4011 60.0001 32.0000 1.9913 1.9944 399.4553 400.1909 0.1155 -1.0000 -1.0000 3600460 1598722602.20 151.4011 60.0001 32.0000 1.9915 1.9945 399.3826 400.1186 0.1156 -1.0000 -1.0000 3600523 1598722602.30 151.3883 60.0001 32.0000 1.9917 1.9947 399.4775 400.2134 0.1155 -1.0000 -1.0000 3600585 1598722602.40 151.3875 60.0001 32.0000 1.9912 1.9942 399.3641 400.0999 0.1156 -1.0000 -1.0000 3600648 1598722602.50 151.3875 60.0001 32.0000 1.9915 1.9945 399.3946 400.1298 0.1154 -1.0000 -1.0000 3600710 1598722602.60 151.3875 60.0001 32.0000 1.9922 1.9952 399.4756 400.2112 0.1155 -1.0000 -1.0000 3601163 1598722602.70 151.3875 60.0001 32.0000 1.9922 1.9953 399.4987 400.2352 0.1157 -1.0000 -1.0000 3601226 1598722602.80 151.3875 60.0001 32.0000 1.9926 1.9956 399.4111 400.1464 0.1155 -1.0000 -1.0000 3601288 1598722602.90 151.4501 60.0001 32.0000 1.9906 1.9937 399.4497 400.1857 0.1156 -1.0000 -1.0000 3601351 1598722603.00 151.4501 60.0001 32.0000 1.9924 1.9955 399.4132 400.1492 0.1155 -1.0000 -1.0000 3601413 1598722603.10 151.4501 60.0001 32.0000 1.9924 1.9954 399.4119 400.1482 0.1157 -1.0000 -1.0000 3601476 1598722603.20 151.4501 60.0001 32.0000 1.9924 1.9954 399.4471 400.1843 0.1157 -1.0000 -1.0000 3601554 1598722603.30 151.4501 60.0001 32.0000 1.9923 1.9953 399.4230 400.1594 0.1156 -1.0000 -1.0000 3601616 1598722603.40 151.4527 60.0001 32.0000 1.9920 1.9951 399.4262 400.1625 0.1156 -1.0000 -1.0000 3601679 1598722603.50 151.4569 60.0001 32.0000 1.9928 1.9958 399.4656 400.2012 0.1155 -1.0000 -1.0000 3601757 1598722603.60 151.4569 60.0001 32.0000 1.9923 1.9953 399.3944 400.1300 0.1155 -1.0000 -1.0000 3601819 1598722603.70 151.4569 60.0001 32.0000 1.9922 1.9953 399.4309 400.1664 0.1155 -1.0000 -1.0000 3602350 1598722603.80 151.4569 60.0001 32.0000 1.9921 1.9951 399.4560 400.1910 0.1154 -1.0000 -1.0000 3602413 1598722603.90 151.4569 60.0001 32.0000 1.9927 1.9957 399.4303 400.1655 0.1154 -1.0000 -1.0000 3602475 1598722604.00 151.5152 60.0001 32.0000 1.9927 1.9957 399.5406 400.2756 0.1154 -1.0000 -1.0000 3602553 1598722604.10 151.5152 60.0001 32.0000 1.9928 1.9958 399.5133 400.2482 0.1153 -1.0000 -1.0000 3602616 1598722604.20 151.5152 60.0001 32.0000 1.9930 1.9960 399.4580 400.1929 0.1154 -1.0000 -1.0000 3602835 1598722604.30 151.5152 60.0001 32.0000 1.9930 1.9960 399.4611 400.1967 0.1155 -1.0000 -1.0000 3602913 1598722604.40 151.5152 60.0001 32.0000 1.9924 1.9954 399.4866 400.2223 0.1155 -1.0000 -1.0000 3602975 1598722604.50 151.5152 60.0001 32.0000 1.9920 1.9950 399.4457 400.1806 0.1154 -1.0000 -1.0000 3603038 1598722604.60 151.5376 60.0007 32.0000 1.9921 1.9951 399.4904 400.2261 0.1156 -1.0000 -1.0000 3603116 1598722604.70 151.5376 60.0007 32.0000 1.9927 1.9957 399.4419 400.1766 0.1153 -1.0000 -1.0000 3603335 1598722604.80 151.5376 60.0007 32.0000 1.9929 1.9959 399.4414 400.1765 0.1155 -1.0000 -1.0000 3603397 1598722604.90 151.5376 60.0007 32.0000 1.9926 1.9956 399.4621 400.1981 0.1156 -1.0000 -1.0000 3603475 1598722605.00 151.5376 60.0007 32.0000 1.9927 1.9957 399.4903 400.2272 0.1157 -1.0000 -1.0000 3603538 1598722605.10 151.5376 60.0007 32.0000 1.9924 1.9954 399.5671 400.3019 0.1154 -1.0000 -1.0000 3603600 1598722605.20 151.4965 60.0007 32.0000 1.9928 1.9958 399.4406 400.1756 0.1154 -1.0000 -1.0000 3603678 1598722605.30 151.4965 60.0007 32.0000 1.9925 1.9955 399.3727 400.1077 0.1154 -1.0000 -1.0000 3603741 1598722605.40 151.4965 60.0007 32.0000 1.9931 1.9961 399.4154 400.1502 0.1154 -1.0000 -1.0000 3603803 1598722605.50 151.4965 60.0007 32.0000 1.9925 1.9955 399.4184 400.1532 0.1154 -1.0000 -1.0000 3603866 1598722605.60 151.4965 60.0007 32.0000 1.9924 1.9954 399.5404 400.2750 0.1154 -1.0000 -1.0000 3603928 1598722605.70 151.5034 60.0007 32.0000 1.9930 1.9961 399.4522 400.1882 0.1156 -1.0000 -1.0000 3604428 1598722605.80 151.5690 60.0007 32.0000 1.9928 1.9958 399.5190 400.2544 0.1154 -1.0000 -1.0000 3604490 1598722605.90 151.5690 60.0007 32.0000 1.9933 1.9963 399.4866 400.2216 0.1155 -1.0000 -1.0000 3604553 1598722606.00 151.5690 60.0007 32.0000 1.9929 1.9959 399.5323 400.2679 0.1154 -1.0000 -1.0000 3604631 1598722606.10 151.5690 60.0007 32.0000 1.9932 1.9962 399.4356 400.1702 0.1154 -1.0000 -1.0000 3604678 1598722606.20 151.5690 60.0007 32.0000 1.9928 1.9958 399.4443 400.1801 0.1154 -1.0000 -1.0000 3604756 1598722606.30 151.5828 60.0007 32.0000 1.9928 1.9958 399.4413 400.1763 0.1154 -1.0000 -1.0000 3604850 1598722606.40 151.5828 60.0007 32.0000 1.9931 1.9961 399.4731 400.2080 0.1154 -1.0000 -1.0000 3604912 1598722606.50 151.5828 60.0007 32.0000 1.9940 1.9970 399.5076 400.2435 0.1155 -1.0000 -1.0000 3604975 1598722606.60 151.5828 60.0007 32.0000 1.9927 1.9957 399.4467 400.1819 0.1154 -1.0000 -1.0000 3605053 1598722606.70 151.5828 60.0007 32.0000 1.9929 1.9959 399.5098 400.2450 0.1154 -1.0000 -1.0000 3605115 1598722606.80 151.5102 60.0007 32.0000 1.9928 1.9959 399.4473 400.1819 0.1153 -1.0000 -1.0000 3605178 1598722606.90 151.4698 60.0007 32.0000 1.9920 1.9951 399.4588 400.1928 0.1152 -1.0000 -1.0000 3605240 1598722607.00 151.4698 60.0007 32.0000 1.9926 1.9956 399.5234 400.2583 0.1154 -1.0000 -1.0000 3605303 1598722607.10 151.4698 60.0007 32.0000 1.9922 1.9952 399.4856 400.2212 0.1155 -1.0000 -1.0000 3605365 1598722607.20 151.4698 60.0007 32.0000 1.9927 1.9957 399.3691 400.1044 0.1155 -1.0000 -1.0000 3605443 1598722607.30 151.4698 60.0007 32.0000 1.9925 1.9955 399.4945 400.2307 0.1156 -1.0000 -1.0000 3605896 1598722607.40 151.4671 60.0007 32.0000 1.9926 1.9956 399.4572 400.1932 0.1156 -1.0000 -1.0000 3606006 1598722607.50 151.4671 60.0007 32.0000 1.9928 1.9958 399.4707 400.2059 0.1155 -1.0000 -1.0000 3606068 1598722607.60 151.4671 60.0007 32.0000 1.9920 1.9951 399.4872 400.2233 0.1155 -1.0000 -1.0000 3606131 1598722607.70 151.4671 60.0007 32.0000 1.9923 1.9953 399.4021 400.1376 0.1155 -1.0000 -1.0000 3606209 1598722607.80 151.4671 60.0007 32.0000 1.9929 1.9960 399.4610 400.1957 0.1154 -1.0000 -1.0000 3606443 1598722607.90 151.4776 60.0007 32.0000 1.9930 1.9960 399.4483 400.1845 0.1156 -1.0000 -1.0000 3606506 1598722608.00 151.4913 60.0007 32.0000 1.9931 1.9961 399.4274 400.1640 0.1156 -1.0000 -1.0000 3606568 1598722608.10 151.4913 60.0007 32.0000 1.9923 1.9953 399.4838 400.2189 0.1155 -1.0000 -1.0000 3606631 1598722608.20 151.4913 60.0007 32.0000 1.9922 1.9952 399.4501 400.1856 0.1154 -1.0000 -1.0000 3606693 1598722608.30 151.4913 60.0007 32.0000 1.9924 1.9954 399.4125 400.1477 0.1155 -1.0000 -1.0000 3606834 1598722608.40 151.4913 60.0007 32.0000 1.9922 1.9952 399.3429 400.0786 0.1155 -1.0000 -1.0000 3606896 1598722608.50 151.5094 60.0007 32.0000 1.9919 1.9949 399.3491 400.0844 0.1155 -1.0000 -1.0000 3606974 1598722608.60 151.5094 60.0007 32.0000 1.9923 1.9953 399.3612 400.0970 0.1155 -1.0000 -1.0000 3607052 1598722608.70 151.5094 60.0007 32.0000 1.9923 1.9953 399.4507 400.1861 0.1155 -1.0000 -1.0000 3607115 1598722608.80 151.5094 60.0007 32.0000 1.9924 1.9954 399.4271 400.1622 0.1154 -1.0000 -1.0000 3607177 1598722608.90 151.5094 60.0007 32.0000 1.9933 1.9963 399.4021 400.1375 0.1154 -1.0000 -1.0000 3607240 1598722609.00 151.5094 60.0007 32.0000 1.9933 1.9963 399.4649 400.1992 0.1153 -1.0000 -1.0000 3607302 1598722609.10 151.5141 60.0007 32.0000 1.9926 1.9957 399.4562 400.1915 0.1155 -1.0000 -1.0000 3607365 1598722609.20 151.5141 60.0007 32.0000 1.9928 1.9958 399.4777 400.2129 0.1154 -1.0000 -1.0000 3607443 1598722609.30 151.5141 60.0007 32.0000 1.9925 1.9955 399.4594 400.1944 0.1154 -1.0000 -1.0000 3607615 1598722609.40 151.5141 60.0007 32.0000 1.9928 1.9958 399.4955 400.2301 0.1153 -1.0000 -1.0000 3607677 1598722609.50 151.5141 60.0007 32.0000 1.9928 1.9958 399.4787 400.2131 0.1153 -1.0000 -1.0000 3607755 1598722609.60 151.4956 60.0011 32.0000 1.9926 1.9956 399.4608 400.1961 0.1155 -1.0000 -1.0000 3607818 1598722609.70 151.4956 60.0011 32.0000 1.9927 1.9957 399.4248 400.1603 0.1155 -1.0000 -1.0000 3607896 1598722609.80 151.4956 60.0011 32.0000 1.9929 1.9959 399.4253 400.1602 0.1154 -1.0000 -1.0000 3608115 1598722609.90 151.4956 60.0011 32.0000 1.9932 1.9962 399.4551 400.1897 0.1154 -1.0000 -1.0000 3608177 1598722610.00 151.4956 60.0011 32.0000 1.9928 1.9958 399.4501 400.1851 0.1154 -1.0000 -1.0000 3608255 1598722610.10 151.4943 60.0011 32.0000 1.9923 1.9954 399.4259 400.1608 0.1154 -1.0000 -1.0000 3608318 1598722610.20 151.4920 60.0011 32.0000 1.9925 1.9955 399.3049 400.0391 0.1154 -1.0000 -1.0000 3608380 1598722610.30 151.4920 60.0011 32.0000 1.9930 1.9960 399.4294 400.1648 0.1154 -1.0000 -1.0000 3608630 1598722610.40 151.4920 60.0011 32.0000 1.9924 1.9955 399.4436 400.1789 0.1155 -1.0000 -1.0000 3608693 1598722610.50 151.4920 60.0011 32.0000 1.9928 1.9958 399.3836 400.1192 0.1155 -1.0000 -1.0000 3608755 1598722610.60 151.4920 60.0011 32.0000 1.9934 1.9964 399.4535 400.1892 0.1155 -1.0000 -1.0000 3608833 1598722610.70 151.5078 60.0011 32.0000 1.9927 1.9957 399.4623 400.1976 0.1154 -1.0000 -1.0000 3608896 1598722610.80 151.5078 60.0011 32.0000 1.9928 1.9959 399.4818 400.2169 0.1154 -1.0000 -1.0000 3608958 1598722610.90 151.5078 60.0011 32.0000 1.9927 1.9957 399.3909 400.1257 0.1154 -1.0000 -1.0000 3610067 1598722611.00 151.5078 60.0011 32.0000 1.9931 1.9961 399.4895 400.2247 0.1154 -1.0000 -1.0000 3610130 1598722611.10 151.5078 60.0011 32.0000 1.9929 1.9959 399.4133 400.1494 0.1155 -1.0000 -1.0000 3610192 1598722611.20 151.5268 60.0011 32.0000 1.9922 1.9952 399.4385 400.1738 0.1154 -1.0000 -1.0000 3610255 1598722611.30 151.5282 60.0011 32.0000 1.9920 1.9950 399.4699 400.2044 0.1153 -1.0000 -1.0000 3610333 1598722611.40 151.5282 60.0011 32.0000 1.9928 1.9959 399.4579 400.1930 0.1154 -1.0000 -1.0000 3610395 1598722611.50 151.5282 60.0011 32.0000 1.9928 1.9958 399.4126 400.1483 0.1156 -1.0000 -1.0000 3610458 1598722611.60 151.5282 60.0011 32.0000 1.9927 1.9958 399.4796 400.2140 0.1153 -1.0000 -1.0000 3610520 1598722611.70 151.5282 60.0011 32.0000 1.9921 1.9951 399.4426 400.1782 0.1155 -1.0000 -1.0000 3610598 1598722611.80 151.5536 60.0011 32.0000 1.9930 1.9960 399.5098 400.2449 0.1154 -1.0000 -1.0000 3610661 1598722611.90 151.5536 60.0011 32.0000 1.9923 1.9953 399.4218 400.1567 0.1155 -1.0000 -1.0000 3611020 1598722612.00 151.5536 60.0011 32.0000 1.9927 1.9958 399.5171 400.2529 0.1154 -1.0000 -1.0000 3611098 1598722612.10 151.5536 60.0011 32.0000 1.9926 1.9956 399.5031 400.2379 0.1154 -1.0000 -1.0000 3611161 1598722612.20 151.5536 60.0011 32.0000 1.9931 1.9961 399.5050 400.2401 0.1154 -1.0000 -1.0000 3611223 1598722612.30 151.5064 60.0011 32.0000 1.9926 1.9956 399.4561 400.1920 0.1156 -1.0000 -1.0000 3611301 1598722612.40 151.5064 60.0011 32.0000 1.9927 1.9958 399.3914 400.1259 0.1154 -1.0000 -1.0000 3611364 1598722612.50 151.5064 60.0011 32.0000 1.9928 1.9958 399.3908 400.1261 0.1154 -1.0000 -1.0000 3611426 1598722612.60 151.5064 60.0011 32.0000 1.9918 1.9949 399.3860 400.1210 0.1154 -1.0000 -1.0000 3611504 1598722612.70 151.5064 60.0011 32.0000 1.9923 1.9953 399.4170 400.1521 0.1154 -1.0000 -1.0000 3611567 1598722612.80 151.5064 60.0011 32.0000 1.9928 1.9958 399.4685 400.2040 0.1155 -1.0000 -1.0000 3611629 1598722612.90 151.5064 60.0011 32.0000 1.9926 1.9956 399.4060 400.1414 0.1155 -1.0000 -1.0000 3611692 1598722613.00 151.5064 60.0011 32.0000 1.9929 1.9959 399.3653 400.1006 0.1155 -1.0000 -1.0000 3611754 1598722613.10 151.5064 60.0011 32.0000 1.9930 1.9960 399.5237 400.2607 0.1157 -1.0000 -1.0000 3611833 1598722613.20 151.5064 60.0011 32.0000 1.9924 1.9954 399.3633 400.0982 0.1153 -1.0000 -1.0000 3611895 1598722613.30 151.5064 60.0011 32.0000 1.9929 1.9959 399.4296 400.1645 0.1154 -1.0000 -1.0000 3611957 1598722613.40 151.4671 60.0011 32.0000 1.9930 1.9960 399.4343 400.1704 0.1156 -1.0000 -1.0000 3612020 1598722613.50 151.4671 60.0011 32.0000 1.9929 1.9959 399.4291 400.1640 0.1153 -1.0000 -1.0000 3612098 1598722613.60 151.4671 60.0011 32.0000 1.9923 1.9953 399.4795 400.2152 0.1154 -1.0000 -1.0000 3612161 1598722613.70 151.4671 60.0011 32.0000 1.9927 1.9957 399.3907 400.1251 0.1154 -1.0000 -1.0000 3612239 1598722613.80 151.4671 60.0011 32.0000 1.9926 1.9956 399.4128 400.1481 0.1154 -1.0000 -1.0000 3612301 1598722613.90 151.4671 60.0011 32.0000 1.9926 1.9956 399.4497 400.1856 0.1155 -1.0000 -1.0000 3612364 1598722614.00 151.4671 60.0011 32.0000 1.9933 1.9963 399.4153 400.1513 0.1156 -1.0000 -1.0000 3612442 1598722614.10 151.4671 60.0011 32.0000 1.9923 1.9953 399.4196 400.1551 0.1154 -1.0000 -1.0000 3612504 1598722614.20 151.4671 60.0011 32.0000 1.9928 1.9958 399.4199 400.1550 0.1154 -1.0000 -1.0000 3612567 1598722614.30 151.4671 60.0011 32.0000 1.9924 1.9954 399.3986 400.1345 0.1156 -1.0000 -1.0000 3612645 1598722614.40 151.4671 60.0011 32.0000 1.9926 1.9956 399.3882 400.1236 0.1154 -1.0000 -1.0000 3612707 1598722614.50 151.5028 60.0011 32.0000 1.9926 1.9956 399.4081 400.1439 0.1155 -1.0000 -1.0000 3612770 1598722614.60 151.5028 60.0011 32.0000 1.9928 1.9958 399.4572 400.1921 0.1154 -1.0000 -1.0000 3612832 1598722614.70 151.5028 60.0011 32.0000 1.9924 1.9955 399.3744 400.1101 0.1155 -1.0000 -1.0000 3612895 1598722614.80 151.5028 60.0011 32.0000 1.9928 1.9958 399.4968 400.2330 0.1155 -1.0000 -1.0000 3612957 1598722614.90 151.5028 60.0011 32.0000 1.9924 1.9954 399.4072 400.1421 0.1154 -1.0000 -1.0000 3613035 1598722615.00 151.5028 60.0011 32.0000 1.9931 1.9961 399.5366 400.2720 0.1154 -1.0000 -1.0000 3613160 1598722615.10 151.4613 60.0005 32.0000 1.9929 1.9959 399.4563 400.1915 0.1154 -1.0000 -1.0000 3613223 1598722615.20 151.4457 60.0003 32.0000 1.9921 1.9951 399.4513 400.1867 0.1155 -1.0000 -1.0000 3613301 1598722615.30 151.4457 60.0003 32.0000 1.9926 1.9956 399.4785 400.2138 0.1154 -1.0000 -1.0000 3613363 1598722615.40 151.4457 60.0003 32.0000 1.9925 1.9955 399.4551 400.1900 0.1154 -1.0000 -1.0000 3613426 1598722615.50 151.4457 60.0003 32.0000 1.9925 1.9955 399.4740 400.2092 0.1154 -1.0000 -1.0000 3613613 1598722615.60 151.4510 60.0003 32.0000 1.9924 1.9954 399.4092 400.1451 0.1155 -1.0000 -1.0000 3613676 1598722615.70 151.5193 60.0003 32.0000 1.9921 1.9951 399.4602 400.1951 0.1154 -1.0000 -1.0000 3613754 1598722615.80 151.5193 60.0003 32.0000 1.9926 1.9956 399.4763 400.2120 0.1155 -1.0000 -1.0000 3613816 1598722615.90 151.5193 60.0003 32.0000 1.9924 1.9954 399.4520 400.1875 0.1155 -1.0000 -1.0000 3613879 1598722616.00 151.5193 60.0003 32.0000 1.9934 1.9965 399.4283 400.1646 0.1156 -1.0000 -1.0000 3614363 1598722616.10 151.5193 60.0003 32.0000 1.9927 1.9957 399.4280 400.1632 0.1154 -1.0000 -1.0000 3614426 1598722616.20 151.5362 60.0003 32.0000 1.9928 1.9958 399.3820 400.1181 0.1156 -1.0000 -1.0000 3614488 1598722616.30 151.5362 60.0003 32.0000 1.9924 1.9954 399.4442 400.1802 0.1155 -1.0000 -1.0000 3614566 1598722616.40 151.5362 60.0003 32.0000 1.9923 1.9953 399.4693 400.2049 0.1155 -1.0000 -1.0000 3614629 1598722616.50 151.5362 60.0003 32.0000 1.9928 1.9958 399.4553 400.1902 0.1153 -1.0000 -1.0000 3614910 1598722616.60 151.5362 60.0003 32.0000 1.9922 1.9952 399.3913 400.1276 0.1157 -1.0000 -1.0000 3614988 1598722616.70 151.5371 60.0003 32.0000 1.9930 1.9960 399.4091 400.1444 0.1154 -1.0000 -1.0000 3615050 1598722616.80 151.5454 60.0003 32.0000 1.9927 1.9957 399.5032 400.2387 0.1155 -1.0000 -1.0000 3615113 1598722616.90 151.5454 60.0003 32.0000 1.9936 1.9966 399.4277 400.1623 0.1154 -1.0000 -1.0000 3615191 1598722617.00 151.5454 60.0003 32.0000 1.9930 1.9961 399.4718 400.2072 0.1154 -1.0000 -1.0000 3615363 1598722617.10 151.5454 60.0003 32.0000 1.9920 1.9950 399.4246 400.1591 0.1153 -1.0000 -1.0000 3615425 1598722617.20 151.5454 60.0003 32.0000 1.9923 1.9954 399.4650 400.1996 0.1153 -1.0000 -1.0000 3615504 1598722617.30 151.5033 60.0003 32.0000 1.9919 1.9949 399.4203 400.1551 0.1154 -1.0000 -1.0000 3615566 1598722617.40 151.5033 60.0003 32.0000 1.9932 1.9962 399.3796 400.1145 0.1154 -1.0000 -1.0000 3615613 1598722617.50 151.5033 60.0003 32.0000 1.9923 1.9953 399.3962 400.1307 0.1153 -1.0000 -1.0000 3615863 1598722617.60 151.5033 60.0003 32.0000 1.9923 1.9953 399.4233 400.1589 0.1155 -1.0000 -1.0000 3615925 1598722617.70 151.5033 60.0003 32.0000 1.9922 1.9952 399.4457 400.1810 0.1154 -1.0000 -1.0000 3615988 1598722617.80 151.4850 60.0003 32.0000 1.9922 1.9952 399.3635 400.1000 0.1156 -1.0000 -1.0000 3616050 1598722617.90 151.4766 60.0003 32.0000 1.9919 1.9949 399.4623 400.1977 0.1155 -1.0000 -1.0000 3616113 1598722618.00 151.4766 60.0003 32.0000 1.9923 1.9953 399.3831 400.1185 0.1154 -1.0000 -1.0000 3616644 1598722618.10 151.4766 60.0003 32.0000 1.9933 1.9963 399.3363 400.0717 0.1155 -1.0000 -1.0000 3616706 1598722618.20 151.4766 60.0003 32.0000 1.9924 1.9954 399.4445 400.1799 0.1155 -1.0000 -1.0000 3616769 1598722618.30 151.4766 60.0003 32.0000 1.9922 1.9952 399.4148 400.1504 0.1155 -1.0000 -1.0000 3616847 1598722618.40 151.4787 60.0003 32.0000 1.9927 1.9957 399.4303 400.1659 0.1155 -1.0000 -1.0000 3616909 1598722618.50 151.4787 60.0003 32.0000 1.9929 1.9959 399.3980 400.1333 0.1154 -1.0000 -1.0000 3616972 1598722618.60 151.4787 60.0003 32.0000 1.9928 1.9959 399.4258 400.1613 0.1156 -1.0000 -1.0000 3617050 1598722618.70 151.4787 60.0003 32.0000 1.9923 1.9953 399.4285 400.1653 0.1156 -1.0000 -1.0000 3617097 1598722618.80 151.4787 60.0003 32.0000 1.9920 1.9950 399.4343 400.1694 0.1154 -1.0000 -1.0000 3617175 1598722618.90 151.4915 60.0003 32.0000 1.9927 1.9957 399.3927 400.1281 0.1155 -1.0000 -1.0000 3617237 1598722619.00 151.4915 60.0003 32.0000 1.9929 1.9960 399.4733 400.2094 0.1156 -1.0000 -1.0000 3617362 1598722619.10 151.4915 60.0003 32.0000 1.9932 1.9962 399.4325 400.1682 0.1155 -1.0000 -1.0000 3617425 1598722619.20 151.4915 60.0003 32.0000 1.9926 1.9956 399.4245 400.1601 0.1155 -1.0000 -1.0000 3617503 1598722619.30 151.4915 60.0003 32.0000 1.9925 1.9955 399.3639 400.0995 0.1155 -1.0000 -1.0000 3617565 1598722619.40 151.4915 60.0003 32.0000 1.9928 1.9958 399.4784 400.2138 0.1155 -1.0000 -1.0000 3617628 1598722619.50 151.4972 60.0003 32.0000 1.9933 1.9964 399.5036 400.2394 0.1155 -1.0000 -1.0000 3617862 1598722619.60 151.4972 60.0003 32.0000 1.9930 1.9960 399.4775 400.2131 0.1155 -1.0000 -1.0000 3617925 1598722619.70 151.4972 60.0003 32.0000 1.9931 1.9961 399.3661 400.1018 0.1155 -1.0000 -1.0000 3618003 1598722619.80 151.4972 60.0003 32.0000 1.9930 1.9960 399.4784 400.2140 0.1155 -1.0000 -1.0000 3618065 1598722619.90 151.4972 60.0003 32.0000 1.9928 1.9958 399.4657 400.2006 0.1154 -1.0000 -1.0000 3618128 1598722620.00 151.5691 59.9996 32.0000 1.9928 1.9958 399.4704 400.2057 0.1155 -1.0000 -1.0000 3618206 1598722620.10 151.5720 59.9995 32.0000 1.9923 1.9954 399.5137 400.2482 0.1153 -1.0000 -1.0000 3618878 1598722620.20 151.5720 59.9995 32.0000 1.9930 1.9960 399.4421 400.1771 0.1154 -1.0000 -1.0000 3618940 1598722620.30 151.5720 59.9995 32.0000 1.9933 1.9963 399.4813 400.2165 0.1155 -1.0000 -1.0000 3619018 1598722620.40 151.5720 59.9995 32.0000 1.9930 1.9960 399.4724 400.2096 0.1156 -1.0000 -1.0000 3619096 1598722620.50 151.5675 59.9995 32.0000 1.9937 1.9967 399.4926 400.2270 0.1154 -1.0000 -1.0000 3619159 1598722620.60 151.5218 59.9995 32.0000 1.9936 1.9967 399.4972 400.2328 0.1154 -1.0000 -1.0000 3619221 1598722620.70 151.5218 59.9995 32.0000 1.9925 1.9955 399.4214 400.1561 0.1154 -1.0000 -1.0000 3619284 1598722620.80 151.5218 59.9995 32.0000 1.9928 1.9959 399.3959 400.1305 0.1153 -1.0000 -1.0000 3619346 1598722620.90 151.5218 59.9995 32.0000 1.9933 1.9963 399.5283 400.2623 0.1152 -1.0000 -1.0000 3619424 1598722621.00 151.5218 59.9995 32.0000 1.9937 1.9967 399.6093 400.3442 0.1154 -1.0000 -1.0000 3619487 1598722621.10 151.5471 59.9995 32.0000 1.9927 1.9957 399.5308 400.2663 0.1154 -1.0000 -1.0000 3619612 1598722621.20 151.5471 59.9995 32.0000 1.9927 1.9957 399.4994 400.2327 0.1152 -1.0000 -1.0000 3619690 1598722621.30 151.5471 59.9995 32.0000 1.9936 1.9966 399.3963 400.1312 0.1154 -1.0000 -1.0000 3619752 1598722621.40 151.5471 59.9995 32.0000 1.9928 1.9959 399.4430 400.1775 0.1153 -1.0000 -1.0000 3619815 1598722621.50 151.5471 59.9995 32.0000 1.9931 1.9962 399.4727 400.2083 0.1155 -1.0000 -1.0000 3619878 1598722621.60 151.3820 59.9995 32.0000 1.9929 1.9959 399.4485 400.1841 0.1155 -1.0000 -1.0000 3620112 1598722621.70 151.3651 59.9995 32.0000 1.9932 1.9962 399.4725 400.2074 0.1153 -1.0000 -1.0000 3620190 1598722621.80 151.3651 59.9995 32.0000 1.9921 1.9951 399.4419 400.1771 0.1155 -1.0000 -1.0000 3620252 1598722621.90 151.3651 59.9995 32.0000 1.9934 1.9965 399.4448 400.1799 0.1154 -1.0000 -1.0000 3620315 1598722622.00 151.3651 59.9995 32.0000 1.9925 1.9955 399.4568 400.1928 0.1156 -1.0000 -1.0000 3620377 1598722622.10 151.3651 59.9995 32.0000 1.9934 1.9964 399.4322 400.1680 0.1156 -1.0000 -1.0000 3620440 1598722622.20 151.3651 59.9995 32.0000 1.9923 1.9953 399.4475 400.1837 0.1156 -1.0000 -1.0000 3620502 1598722622.30 151.3651 59.9995 32.0000 1.9920 1.9950 399.4212 400.1576 0.1156 -1.0000 -1.0000 3620580 1598722622.40 151.3651 59.9995 32.0000 1.9912 1.9942 399.3646 400.1004 0.1155 -1.0000 -1.0000 3620643 1598722622.50 151.3651 59.9995 32.0000 1.9917 1.9947 399.3678 400.1029 0.1154 -1.0000 -1.0000 3620705 1598722622.60 151.3651 59.9995 32.0000 1.9922 1.9952 399.4127 400.1498 0.1158 -1.0000 -1.0000 3620893 1598722622.70 151.4416 59.9995 32.0000 1.9923 1.9954 399.3996 400.1356 0.1155 -1.0000 -1.0000 3620955 1598722622.80 151.4416 59.9995 32.0000 1.9920 1.9951 399.3543 400.0901 0.1156 -1.0000 -1.0000 3621018 1598722622.90 151.4416 59.9995 32.0000 1.9923 1.9953 399.3633 400.1000 0.1157 -1.0000 -1.0000 3621096 1598722623.00 151.4416 59.9995 32.0000 1.9929 1.9960 399.3593 400.0956 0.1156 -1.0000 -1.0000 3621158 1598722623.10 151.4416 59.9995 32.0000 1.9925 1.9955 399.5046 400.2407 0.1156 -1.0000 -1.0000 3621377 1598722623.20 151.4416 59.9995 32.0000 1.9927 1.9958 399.3380 400.0731 0.1154 -1.0000 -1.0000 3621455 1598722623.30 151.5348 59.9995 32.0000 1.9923 1.9953 399.3919 400.1269 0.1155 -1.0000 -1.0000 3621518 1598722623.40 151.5348 59.9995 32.0000 1.9936 1.9966 399.4625 400.1977 0.1154 -1.0000 -1.0000 3621580 1598722623.50 151.5348 59.9995 32.0000 1.9930 1.9960 399.4648 400.2002 0.1155 -1.0000 -1.0000 3621643 1598722623.60 151.5348 59.9995 32.0000 1.9922 1.9952 399.4723 400.2081 0.1155 -1.0000 -1.0000 3621705 1598722623.70 151.5348 59.9995 32.0000 1.9927 1.9957 399.5185 400.2546 0.1156 -1.0000 -1.0000 3621908 1598722623.80 151.5580 59.9995 32.0000 1.9932 1.9962 399.3550 400.0893 0.1154 -1.0000 -1.0000 3621971 1598722623.90 151.5799 59.9995 32.0000 1.9931 1.9961 399.4919 400.2278 0.1155 -1.0000 -1.0000 3622033 1598722624.00 151.5799 59.9995 32.0000 1.9925 1.9956 399.3970 400.1332 0.1157 -1.0000 -1.0000 3622111 1598722624.10 151.5799 59.9995 32.0000 1.9930 1.9960 399.5115 400.2474 0.1155 -1.0000 -1.0000 3622174 1598722624.20 151.5799 59.9995 32.0000 1.9936 1.9966 399.5110 400.2464 0.1154 -1.0000 -1.0000 3622392 1598722624.30 151.5799 59.9995 32.0000 1.9930 1.9960 399.4602 400.1954 0.1154 -1.0000 -1.0000 3622471 1598722624.40 151.5307 59.9995 32.0000 1.9927 1.9957 399.4993 400.2330 0.1152 -1.0000 -1.0000 3622533 1598722624.50 151.5307 59.9995 32.0000 1.9931 1.9961 399.3944 400.1286 0.1153 -1.0000 -1.0000 3622596 1598722624.60 151.5307 59.9995 32.0000 1.9922 1.9952 399.4924 400.2285 0.1156 -1.0000 -1.0000 3622658 1598722624.70 151.5307 59.9995 32.0000 1.9924 1.9954 399.3622 400.0978 0.1155 -1.0000 -1.0000 3623142 1598722624.80 151.5307 59.9995 32.0000 1.9936 1.9966 399.4240 400.1588 0.1154 -1.0000 -1.0000 3623205 1598722624.90 151.5279 59.9991 32.0000 1.9933 1.9963 399.4592 400.1943 0.1154 -1.0000 -1.0000 3623283 1598722625.00 151.5279 59.9991 32.0000 1.9928 1.9959 399.4873 400.2223 0.1154 -1.0000 -1.0000 3623345 1598722625.10 151.5279 59.9991 32.0000 1.9937 1.9967 399.4206 400.1558 0.1155 -1.0000 -1.0000 3623392 1598722625.20 151.5279 59.9991 32.0000 1.9925 1.9955 399.4073 400.1424 0.1154 -1.0000 -1.0000 3623642 1598722625.30 151.5279 59.9991 32.0000 1.9920 1.9950 399.4082 400.1429 0.1154 -1.0000 -1.0000 3623705 1598722625.40 151.5306 59.9991 32.0000 1.9921 1.9952 399.3466 400.0816 0.1154 -1.0000 -1.0000 3623767 1598722625.50 151.5635 59.9991 32.0000 1.9929 1.9960 399.4793 400.2147 0.1155 -1.0000 -1.0000 3623845 1598722625.60 151.5635 59.9991 32.0000 1.9931 1.9961 399.4907 400.2262 0.1154 -1.0000 -1.0000 3623908 1598722625.70 151.5635 59.9991 32.0000 1.9929 1.9959 399.4915 400.2277 0.1156 -1.0000 -1.0000 3624220 1598722625.80 151.5635 59.9991 32.0000 1.9930 1.9960 399.3885 400.1227 0.1153 -1.0000 -1.0000 3624283 1598722625.90 151.5635 59.9991 32.0000 1.9929 1.9959 399.3656 400.0997 0.1152 -1.0000 -1.0000 3624345 1598722626.00 151.5221 59.9991 32.0000 1.9932 1.9963 399.3255 400.0599 0.1154 -1.0000 -1.0000 3624423 1598722626.10 151.5221 59.9991 32.0000 1.9931 1.9961 399.4756 400.2107 0.1154 -1.0000 -1.0000 3624486 1598722626.20 151.5221 59.9991 32.0000 1.9930 1.9960 399.4117 400.1471 0.1154 -1.0000 -1.0000 3624626 1598722626.30 151.5221 59.9991 32.0000 1.9924 1.9954 399.5071 400.2410 0.1152 -1.0000 -1.0000 3624704 1598722626.40 151.5221 59.9991 32.0000 1.9928 1.9958 399.3968 400.1318 0.1154 -1.0000 -1.0000 3624751 1598722626.50 151.5221 59.9991 32.0000 1.9928 1.9959 399.4134 400.1484 0.1154 -1.0000 -1.0000 3624814 1598722626.60 151.5287 59.9991 32.0000 1.9933 1.9963 399.4527 400.1870 0.1153 -1.0000 -1.0000 3624892 1598722626.70 151.5287 59.9991 32.0000 1.9931 1.9961 399.4708 400.2055 0.1153 -1.0000 -1.0000 3625189 1598722626.80 151.5287 59.9991 32.0000 1.9925 1.9955 399.4669 400.2011 0.1153 -1.0000 -1.0000 3625251 1598722626.90 151.5287 59.9991 32.0000 1.9929 1.9960 399.4013 400.1367 0.1155 -1.0000 -1.0000 3625329 1598722627.00 151.5287 59.9991 32.0000 1.9934 1.9964 399.4467 400.1820 0.1154 -1.0000 -1.0000 3625392 1598722627.10 151.5235 59.9991 32.0000 1.9933 1.9963 399.3841 400.1199 0.1156 -1.0000 -1.0000 3625470 1598722627.20 151.5069 59.9991 32.0000 1.9932 1.9962 399.5062 400.2417 0.1155 -1.0000 -1.0000 3625657 1598722627.30 151.5069 59.9991 32.0000 1.9933 1.9963 399.4587 400.1941 0.1154 -1.0000 -1.0000 3625720 1598722627.40 151.5069 59.9991 32.0000 1.9918 1.9948 399.4008 400.1355 0.1154 -1.0000 -1.0000 3625782 1598722627.50 151.5069 59.9991 32.0000 1.9925 1.9955 399.4408 400.1758 0.1154 -1.0000 -1.0000 3625845 1598722627.60 151.5069 59.9991 32.0000 1.9929 1.9960 399.4319 400.1670 0.1154 -1.0000 -1.0000 3625907 1598722627.70 151.5213 59.9991 32.0000 1.9926 1.9956 399.5848 400.3204 0.1154 -1.0000 -1.0000 3625985 1598722627.80 151.5213 59.9991 32.0000 1.9927 1.9957 399.4334 400.1692 0.1156 -1.0000 -1.0000 3626110 1598722627.90 151.5213 59.9991 32.0000 1.9922 1.9952 399.5271 400.2621 0.1154 -1.0000 -1.0000 3626173 1598722628.00 151.5213 59.9991 32.0000 1.9934 1.9964 399.3874 400.1234 0.1155 -1.0000 -1.0000 3626267 1598722628.10 151.5213 59.9991 32.0000 1.9927 1.9957 399.4387 400.1741 0.1155 -1.0000 -1.0000 3626329 1598722628.20 151.5488 59.9991 32.0000 1.9935 1.9965 399.4296 400.1651 0.1155 -1.0000 -1.0000 3626392 1598722628.30 151.5715 59.9991 32.0000 1.9928 1.9959 399.5220 400.2579 0.1154 -1.0000 -1.0000 3626891 1598722628.40 151.5715 59.9991 32.0000 1.9938 1.9969 399.4530 400.1871 0.1153 -1.0000 -1.0000 3626954 1598722628.50 151.5715 59.9991 32.0000 1.9935 1.9965 399.4815 400.2161 0.1153 -1.0000 -1.0000 3627016 1598722628.60 151.5715 59.9991 32.0000 1.9927 1.9958 399.5228 400.2577 0.1154 -1.0000 -1.0000 3627095 1598722628.70 151.5715 59.9991 32.0000 1.9931 1.9961 399.4833 400.2188 0.1155 -1.0000 -1.0000 3627157 1598722628.80 151.5715 59.9991 32.0000 1.9926 1.9956 399.4491 400.1846 0.1155 -1.0000 -1.0000 3627235 1598722628.90 151.5715 59.9991 32.0000 1.9930 1.9960 399.4394 400.1746 0.1154 -1.0000 -1.0000 3627313 1598722629.00 151.5715 59.9991 32.0000 1.9929 1.9959 399.5485 400.2839 0.1154 -1.0000 -1.0000 3627376 1598722629.10 151.5715 59.9991 32.0000 1.9932 1.9963 399.4250 400.1600 0.1154 -1.0000 -1.0000 3627438 1598722629.20 151.5715 59.9991 32.0000 1.9924 1.9954 399.4820 400.2170 0.1154 -1.0000 -1.0000 3627501 1598722629.30 151.5715 59.9991 32.0000 1.9925 1.9955 399.4859 400.2207 0.1153 -1.0000 -1.0000 3627563 1598722629.40 151.5453 59.9991 32.0000 1.9928 1.9958 399.4716 400.2069 0.1154 -1.0000 -1.0000 3627626 1598722629.50 151.5453 59.9991 32.0000 1.9932 1.9962 399.4074 400.1425 0.1155 -1.0000 -1.0000 3627704 1598722629.60 151.5052 59.9991 32.0000 1.9923 1.9953 399.4710 400.2071 0.1156 -1.0000 -1.0000 3627766 1598722629.70 151.5052 59.9991 32.0000 1.9928 1.9958 399.4496 400.1842 0.1154 -1.0000 -1.0000 3627844 1598722629.80 151.5052 59.9991 32.0000 1.9925 1.9955 399.4656 400.2009 0.1155 -1.0000 -1.0000 3627907 1598722629.90 151.5096 59.9992 32.0000 1.9926 1.9956 399.4167 400.1520 0.1155 -1.0000 -1.0000 3627969 1598722630.00 151.5821 60.0000 32.0000 1.9935 1.9965 399.4312 400.1665 0.1154 -1.0000 -1.0000 3628032 1598722630.10 151.5821 60.0000 32.0000 1.9937 1.9967 399.5541 400.2893 0.1154 -1.0000 -1.0000 3628094 1598722630.20 151.5821 60.0000 32.0000 1.9929 1.9960 399.4159 400.1516 0.1155 -1.0000 -1.0000 3628172 1598722630.30 151.5821 60.0000 32.0000 1.9928 1.9958 399.4817 400.2163 0.1153 -1.0000 -1.0000 3628625 1598722630.40 151.5821 60.0000 32.0000 1.9931 1.9961 399.4684 400.2032 0.1154 -1.0000 -1.0000 3628688 1598722630.50 151.5821 60.0000 32.0000 1.9929 1.9959 399.4483 400.1829 0.1153 -1.0000 -1.0000 3628750 1598722630.60 151.5313 60.0000 32.0000 1.9929 1.9960 399.4494 400.1843 0.1154 -1.0000 -1.0000 3628813 1598722630.70 151.5313 60.0000 32.0000 1.9929 1.9959 399.4750 400.2105 0.1155 -1.0000 -1.0000 3628875 1598722630.80 151.5313 60.0000 32.0000 1.9927 1.9958 399.4716 400.2072 0.1155 -1.0000 -1.0000 3629172 1598722630.90 151.5313 60.0000 32.0000 1.9927 1.9957 399.5625 400.2982 0.1155 -1.0000 -1.0000 3629235 1598722631.00 151.5313 60.0000 32.0000 1.9933 1.9963 399.4719 400.2074 0.1154 -1.0000 -1.0000 3629297 1598722631.10 151.5313 60.0000 32.0000 1.9937 1.9967 399.5672 400.3024 0.1154 -1.0000 -1.0000 3629360 1598722631.20 151.5313 60.0000 32.0000 1.9934 1.9965 399.4768 400.2118 0.1153 -1.0000 -1.0000 3629438 1598722631.30 151.5313 60.0000 32.0000 1.9928 1.9958 399.4818 400.2168 0.1155 -1.0000 -1.0000 3629500 1598722631.40 151.5313 60.0000 32.0000 1.9929 1.9959 399.4381 400.1735 0.1154 -1.0000 -1.0000 3629875 1598722631.50 151.5313 60.0000 32.0000 1.9928 1.9958 399.4658 400.2007 0.1153 -1.0000 -1.0000 3629953 1598722631.60 151.5313 60.0000 32.0000 1.9927 1.9957 399.5082 400.2429 0.1154 -1.0000 -1.0000 3630000 1598722631.70 151.4748 60.0000 32.0000 1.9928 1.9958 399.4882 400.2237 0.1154 -1.0000 -1.0000 3630078 1598722631.80 151.4748 60.0000 32.0000 1.9933 1.9963 399.4581 400.1921 0.1153 -1.0000 -1.0000 3630141 1598722631.90 151.4999 60.0000 32.0000 1.9929 1.9959 399.4667 400.2020 0.1155 -1.0000 -1.0000 3630937 1598722632.00 151.4999 60.0000 32.0000 1.9926 1.9956 399.4819 400.2165 0.1154 -1.0000 -1.0000 3631016 1598722632.10 151.4999 60.0000 32.0000 1.9932 1.9962 399.4485 400.1835 0.1154 -1.0000 -1.0000 3631062 1598722632.20 151.4662 60.0000 32.0000 1.9921 1.9951 399.5228 400.2583 0.1155 -1.0000 -1.0000 3631125 1598722632.30 151.4606 60.0000 32.0000 1.9929 1.9960 399.3913 400.1259 0.1153 -1.0000 -1.0000 3631203 1598722632.40 151.4606 60.0000 32.0000 1.9925 1.9955 399.3738 400.1088 0.1155 -1.0000 -1.0000 3631265 1598722632.50 151.4606 60.0000 32.0000 1.9922 1.9952 399.3723 400.1076 0.1155 -1.0000 -1.0000 3631328 1598722632.60 151.4606 60.0000 32.0000 1.9919 1.9949 399.3740 400.1091 0.1154 -1.0000 -1.0000 3631406 1598722632.70 151.4606 60.0000 32.0000 1.9913 1.9944 399.4483 400.1838 0.1155 -1.0000 -1.0000 3631468 1598722632.80 151.4423 60.0000 32.0000 1.9915 1.9945 399.3993 400.1346 0.1155 -1.0000 -1.0000 3631531 1598722632.90 151.4423 60.0000 32.0000 1.9920 1.9950 399.3979 400.1336 0.1155 -1.0000 -1.0000 3631922 1598722633.00 151.4423 60.0000 32.0000 1.9919 1.9949 399.3789 400.1146 0.1156 -1.0000 -1.0000 3631984 1598722633.10 151.4423 60.0000 32.0000 1.9921 1.9951 399.4497 400.1866 0.1157 -1.0000 -1.0000 3632046 1598722633.20 151.4423 60.0000 32.0000 1.9917 1.9947 399.3815 400.1177 0.1156 -1.0000 -1.0000 3632125 1598722633.30 151.4376 60.0000 32.0000 1.9922 1.9952 399.3875 400.1243 0.1157 -1.0000 -1.0000 3632187 1598722633.40 151.4376 60.0000 32.0000 1.9920 1.9950 399.3656 400.1015 0.1156 -1.0000 -1.0000 3632250 1598722633.50 151.4376 60.0000 32.0000 1.9919 1.9950 399.3889 400.1253 0.1157 -1.0000 -1.0000 3632328 1598722633.60 151.4376 60.0000 32.0000 1.9920 1.9951 399.4054 400.1415 0.1155 -1.0000 -1.0000 3632390 1598722633.70 151.4376 60.0000 32.0000 1.9918 1.9948 399.4034 400.1399 0.1157 -1.0000 -1.0000 3632453 1598722633.80 151.4376 60.0000 32.0000 1.9924 1.9954 399.4479 400.1842 0.1156 -1.0000 -1.0000 3632515 1598722633.90 151.4376 60.0000 32.0000 1.9925 1.9956 399.4271 400.1620 0.1154 -1.0000 -1.0000 3632578 1598722634.00 151.4376 60.0000 32.0000 1.9924 1.9954 399.3958 400.1321 0.1156 -1.0000 -1.0000 3632656 1598722634.10 151.4376 60.0000 32.0000 1.9929 1.9959 399.3896 400.1255 0.1156 -1.0000 -1.0000 3632718 1598722634.20 151.4376 60.0000 32.0000 1.9922 1.9952 399.4631 400.1992 0.1156 -1.0000 -1.0000 3632781 1598722634.30 151.4376 60.0000 32.0000 1.9926 1.9956 399.3855 400.1213 0.1155 -1.0000 -1.0000 3632859 1598722634.40 151.5107 60.0003 32.0000 1.9925 1.9955 399.4160 400.1515 0.1155 -1.0000 -1.0000 3632921 1598722634.50 151.5107 60.0003 32.0000 1.9927 1.9958 399.4713 400.2066 0.1154 -1.0000 -1.0000 3632984 1598722634.60 151.5107 60.0003 32.0000 1.9931 1.9962 399.4298 400.1650 0.1154 -1.0000 -1.0000 3633062 1598722634.70 151.5107 60.0003 32.0000 1.9932 1.9962 399.4498 400.1852 0.1155 -1.0000 -1.0000 3633124 1598722634.80 151.5107 60.0003 32.0000 1.9927 1.9958 399.4740 400.2102 0.1155 -1.0000 -1.0000 3633187 1598722634.90 151.5107 60.0003 32.0000 1.9929 1.9959 399.4251 400.1604 0.1155 -1.0000 -1.0000 3633265 1598722635.00 151.5107 60.0003 32.0000 1.9932 1.9963 399.4328 400.1688 0.1156 -1.0000 -1.0000 3633327 1598722635.10 151.5107 60.0003 32.0000 1.9931 1.9961 399.4072 400.1419 0.1154 -1.0000 -1.0000 3633390 1598722635.20 151.5107 60.0003 32.0000 1.9933 1.9963 399.4196 400.1548 0.1154 -1.0000 -1.0000 3633452 1598722635.30 151.5107 60.0003 32.0000 1.9929 1.9959 399.4755 400.2104 0.1154 -1.0000 -1.0000 3633515 1598722635.40 151.5107 60.0003 32.0000 1.9931 1.9962 399.4153 400.1500 0.1154 -1.0000 -1.0000 3633577 1598722635.50 151.5107 60.0003 32.0000 1.9929 1.9959 399.4948 400.2298 0.1154 -1.0000 -1.0000 3633655 1598722635.60 151.5906 60.0003 32.0000 1.9931 1.9962 399.4949 400.2300 0.1154 -1.0000 -1.0000 3633718 1598722635.70 151.5906 60.0003 32.0000 1.9931 1.9961 399.4560 400.1908 0.1154 -1.0000 -1.0000 3633796 1598722635.80 151.5906 60.0003 32.0000 1.9936 1.9966 399.5195 400.2544 0.1154 -1.0000 -1.0000 3633859 1598722635.90 151.5906 60.0003 32.0000 1.9932 1.9962 399.5075 400.2429 0.1154 -1.0000 -1.0000 3633921 1598722636.00 151.5906 60.0003 32.0000 1.9925 1.9956 399.5595 400.2944 0.1153 -1.0000 -1.0000 3633984 1598722636.10 151.5845 60.0003 32.0000 1.9934 1.9964 399.4639 400.1993 0.1155 -1.0000 -1.0000 3634046 1598722636.20 151.5115 60.0003 32.0000 1.9932 1.9962 399.5027 400.2370 0.1153 -1.0000 -1.0000 3634109 1598722636.30 151.5115 60.0003 32.0000 1.9928 1.9959 399.4905 400.2252 0.1153 -1.0000 -1.0000 3634187 1598722636.40 151.5115 60.0003 32.0000 1.9932 1.9962 399.5402 400.2756 0.1155 -1.0000 -1.0000 3634249 1598722636.50 151.5115 60.0003 32.0000 1.9935 1.9965 399.4183 400.1523 0.1152 -1.0000 -1.0000 3634624 1598722636.60 151.5115 60.0003 32.0000 1.9929 1.9960 399.5010 400.2351 0.1153 -1.0000 -1.0000 3634702 1598722636.70 151.5115 60.0003 32.0000 1.9934 1.9964 399.5080 400.2426 0.1153 -1.0000 -1.0000 3634765 1598722636.80 151.5115 60.0003 32.0000 1.9927 1.9957 399.5002 400.2348 0.1153 -1.0000 -1.0000 3634827 1598722636.90 151.5115 60.0003 32.0000 1.9936 1.9966 399.5230 400.2571 0.1152 -1.0000 -1.0000 3634890 1598722637.00 151.5115 60.0003 32.0000 1.9931 1.9961 399.5761 400.3111 0.1154 -1.0000 -1.0000 3635186 1598722637.10 151.5115 60.0003 32.0000 1.9931 1.9961 399.5191 400.2537 0.1153 -1.0000 -1.0000 3635249 1598722637.20 151.5882 60.0003 32.0000 1.9933 1.9963 399.5634 400.2981 0.1153 -1.0000 -1.0000 3635311 1598722637.30 151.5882 60.0003 32.0000 1.9932 1.9963 399.5078 400.2426 0.1154 -1.0000 -1.0000 3635374 1598722637.40 151.5882 60.0003 32.0000 1.9931 1.9961 399.3929 400.1280 0.1154 -1.0000 -1.0000 3635436 1598722637.50 151.5882 60.0003 32.0000 1.9931 1.9961 399.4728 400.2081 0.1155 -1.0000 -1.0000 3635686 1598722637.60 151.5882 60.0003 32.0000 1.9928 1.9958 399.5422 400.2772 0.1153 -1.0000 -1.0000 3635749 1598722637.70 151.5866 60.0003 32.0000 1.9932 1.9962 399.4614 400.1967 0.1154 -1.0000 -1.0000 3635811 1598722637.80 151.5252 60.0003 32.0000 1.9930 1.9960 399.4756 400.2105 0.1154 -1.0000 -1.0000 3635874 1598722637.90 151.5252 60.0003 32.0000 1.9931 1.9961 399.4542 400.1883 0.1153 -1.0000 -1.0000 3635936 1598722638.00 151.5252 60.0003 32.0000 1.9929 1.9959 399.4948 400.2295 0.1153 -1.0000 -1.0000 3636795 1598722638.10 151.5252 60.0003 32.0000 1.9924 1.9954 399.5238 400.2586 0.1154 -1.0000 -1.0000 3636858 1598722638.20 151.5252 60.0003 32.0000 1.9926 1.9956 399.5040 400.2390 0.1154 -1.0000 -1.0000 3636920 1598722638.30 151.5034 60.0003 32.0000 1.9926 1.9956 399.5483 400.2837 0.1155 -1.0000 -1.0000 3636983 1598722638.40 151.5034 60.0003 32.0000 1.9924 1.9954 399.4593 400.1939 0.1152 -1.0000 -1.0000 3637045 1598722638.50 151.5034 60.0003 32.0000 1.9925 1.9956 399.5862 400.3207 0.1153 -1.0000 -1.0000 3637123 1598722638.60 151.5034 60.0003 32.0000 1.9925 1.9955 399.4389 400.1742 0.1154 -1.0000 -1.0000 3637202 1598722638.70 151.5034 60.0003 32.0000 1.9924 1.9954 399.4562 400.1919 0.1155 -1.0000 -1.0000 3637264 1598722638.80 151.4905 60.0003 32.0000 1.9922 1.9952 399.4495 400.1846 0.1155 -1.0000 -1.0000 3637327 1598722638.90 151.4632 60.0003 32.0000 1.9918 1.9948 399.4522 400.1879 0.1154 -1.0000 -1.0000 3637405 1598722639.00 151.4632 60.0003 32.0000 1.9926 1.9956 399.3941 400.1294 0.1154 -1.0000 -1.0000 3637467 1598722639.10 151.4632 60.0003 32.0000 1.9927 1.9958 399.5013 400.2362 0.1155 -1.0000 -1.0000 3637530 1598722639.20 151.4632 60.0003 32.0000 1.9922 1.9953 399.4886 400.2244 0.1155 -1.0000 -1.0000 3637592 1598722639.30 151.4632 60.0003 32.0000 1.9923 1.9953 399.4500 400.1859 0.1155 -1.0000 -1.0000 3637655 1598722639.40 151.4406 60.0003 32.0000 1.9922 1.9952 399.5285 400.2639 0.1154 -1.0000 -1.0000 3637717 1598722639.50 151.4406 60.0003 32.0000 1.9921 1.9951 399.4359 400.1715 0.1156 -1.0000 -1.0000 3637795 1598722639.60 151.4406 60.0003 32.0000 1.9925 1.9955 399.4900 400.2257 0.1155 -1.0000 -1.0000 3637858 1598722639.70 151.4406 60.0003 32.0000 1.9922 1.9952 399.4774 400.2130 0.1155 -1.0000 -1.0000 3637936 1598722639.80 151.4406 60.0003 32.0000 1.9919 1.9950 399.4976 400.2323 0.1153 -1.0000 -1.0000 3637998 1598722639.90 151.4497 59.9999 32.0000 1.9920 1.9950 399.4917 400.2278 0.1155 -1.0000 -1.0000 3638061 1598722640.00 151.4510 59.9998 32.0000 1.9926 1.9957 399.4136 400.1488 0.1154 -1.0000 -1.0000 3638123 1598722640.10 151.4510 59.9998 32.0000 1.9926 1.9957 399.4750 400.2104 0.1155 -1.0000 -1.0000 3638670 1598722640.20 151.4510 59.9998 32.0000 1.9928 1.9958 399.4124 400.1483 0.1156 -1.0000 -1.0000 3638732 1598722640.30 151.4510 59.9998 32.0000 1.9918 1.9948 399.3894 400.1252 0.1155 -1.0000 -1.0000 3638811 1598722640.40 151.4510 59.9998 32.0000 1.9921 1.9951 399.2662 400.0015 0.1155 -1.0000 -1.0000 3638889 1598722640.50 151.4510 59.9998 32.0000 1.9917 1.9947 399.4400 400.1750 0.1154 -1.0000 -1.0000 3638935 1598722640.60 151.4510 59.9998 32.0000 1.9922 1.9952 399.4295 400.1646 0.1154 -1.0000 -1.0000 3639014 1598722640.70 151.4510 59.9998 32.0000 1.9929 1.9959 399.6193 400.3555 0.1156 -1.0000 -1.0000 3639076 1598722640.80 151.4510 59.9998 32.0000 1.9933 1.9963 399.5288 400.2647 0.1154 -1.0000 -1.0000 3639139 1598722640.90 151.4510 59.9998 32.0000 1.9930 1.9960 399.5345 400.2692 0.1153 -1.0000 -1.0000 3639217 1598722641.00 151.5598 59.9998 32.0000 1.9921 1.9951 399.6121 400.3481 0.1155 -1.0000 -1.0000 3639279 1598722641.10 151.5598 59.9998 32.0000 1.9927 1.9957 399.4718 400.2065 0.1153 -1.0000 -1.0000 3639701 1598722641.20 151.5598 59.9998 32.0000 1.9926 1.9956 399.4617 400.1969 0.1154 -1.0000 -1.0000 3639779 1598722641.30 151.5598 59.9998 32.0000 1.9929 1.9959 399.4863 400.2209 0.1154 -1.0000 -1.0000 3639842 1598722641.40 151.5598 59.9998 32.0000 1.9925 1.9955 399.4786 400.2136 0.1154 -1.0000 -1.0000 3639904 1598722641.50 151.5598 59.9998 32.0000 1.9928 1.9958 399.3680 400.1028 0.1154 -1.0000 -1.0000 3639982 1598722641.60 151.5014 59.9998 32.0000 1.9930 1.9960 399.5556 400.2900 0.1154 -1.0000 -1.0000 3640045 1598722641.70 151.5014 59.9998 32.0000 1.9931 1.9961 399.5128 400.2486 0.1155 -1.0000 -1.0000 3640107 1598722641.80 151.5014 59.9998 32.0000 1.9931 1.9962 399.5432 400.2792 0.1155 -1.0000 -1.0000 3640170 1598722641.90 151.5014 59.9998 32.0000 1.9930 1.9960 399.5124 400.2481 0.1155 -1.0000 -1.0000 3640232 1598722642.00 151.5649 59.9998 32.0000 1.9933 1.9963 399.4953 400.2297 0.1153 -1.0000 -1.0000 3640310 1598722642.10 151.5420 59.9998 32.0000 1.9935 1.9965 399.4521 400.1877 0.1155 -1.0000 -1.0000 3640388 1598722642.20 151.5420 59.9998 32.0000 1.9929 1.9959 399.5194 400.2551 0.1154 -1.0000 -1.0000 3640451 1598722642.30 151.5420 59.9998 32.0000 1.9925 1.9955 399.5078 400.2434 0.1154 -1.0000 -1.0000 3640529 1598722642.40 151.5420 59.9998 32.0000 1.9930 1.9960 399.4440 400.1773 0.1152 -1.0000 -1.0000 3640591 1598722642.50 151.5420 59.9998 32.0000 1.9933 1.9963 399.4722 400.2073 0.1154 -1.0000 -1.0000 3640654 1598722642.60 151.5487 59.9998 32.0000 1.9933 1.9964 399.5291 400.2644 0.1154 -1.0000 -1.0000 3640732 1598722642.70 151.5632 59.9998 32.0000 1.9929 1.9960 399.6115 400.3464 0.1154 -1.0000 -1.0000 3640919 1598722642.80 151.5632 59.9998 32.0000 1.9932 1.9962 399.4842 400.2193 0.1154 -1.0000 -1.0000 3640982 1598722642.90 151.5632 59.9998 32.0000 1.9929 1.9959 399.5157 400.2503 0.1153 -1.0000 -1.0000 3641044 1598722643.00 151.5632 59.9998 32.0000 1.9932 1.9962 399.5158 400.2504 0.1153 -1.0000 -1.0000 3641107 1598722643.10 151.5632 59.9998 32.0000 1.9933 1.9963 399.5449 400.2795 0.1153 -1.0000 -1.0000 3641185 1598722643.20 151.5609 59.9998 32.0000 1.9931 1.9961 399.4991 400.2345 0.1154 -1.0000 -1.0000 3641638 1598722643.30 151.5609 59.9998 32.0000 1.9932 1.9962 399.4734 400.2081 0.1153 -1.0000 -1.0000 3641701 1598722643.40 151.5609 59.9998 32.0000 1.9928 1.9958 399.5476 400.2820 0.1153 -1.0000 -1.0000 3641763 1598722643.50 151.5609 59.9998 32.0000 1.9933 1.9963 399.4905 400.2246 0.1153 -1.0000 -1.0000 3641841 1598722643.60 151.5609 59.9998 32.0000 1.9933 1.9963 399.4886 400.2236 0.1154 -1.0000 -1.0000 3641904 1598722643.70 151.5609 59.9998 32.0000 1.9936 1.9966 399.5306 400.2664 0.1155 -1.0000 -1.0000 3642966 1598722643.80 151.5342 59.9998 32.0000 1.9929 1.9959 399.6100 400.3462 0.1155 -1.0000 -1.0000 3643028 1598722643.90 151.5342 59.9998 32.0000 1.9930 1.9960 399.5130 400.2476 0.1153 -1.0000 -1.0000 3643091 1598722644.00 151.5342 59.9998 32.0000 1.9929 1.9959 399.4956 400.2302 0.1153 -1.0000 -1.0000 3643169 1598722644.10 151.5342 59.9998 32.0000 1.9931 1.9961 399.5041 400.2386 0.1153 -1.0000 -1.0000 3643231 1598722644.20 151.5342 59.9998 32.0000 1.9934 1.9964 399.6156 400.3504 0.1153 -1.0000 -1.0000 3643294 1598722644.30 151.4916 59.9998 32.0000 1.9932 1.9962 399.5085 400.2430 0.1153 -1.0000 -1.0000 3643372 1598722644.40 151.4916 59.9998 32.0000 1.9931 1.9962 399.5394 400.2749 0.1154 -1.0000 -1.0000 3643434 1598722644.50 151.4916 59.9998 32.0000 1.9929 1.9959 399.5249 400.2606 0.1155 -1.0000 -1.0000 3643497 1598722644.60 151.4916 59.9998 32.0000 1.9930 1.9960 399.4271 400.1619 0.1153 -1.0000 -1.0000 3643575 1598722644.70 151.4916 59.9998 32.0000 1.9927 1.9957 399.3472 400.0811 0.1153 -1.0000 -1.0000 3643637 1598722644.80 151.5038 60.0006 32.0000 1.9931 1.9961 399.5226 400.2579 0.1155 -1.0000 -1.0000 3643700 1598722644.90 151.5038 60.0006 32.0000 1.9926 1.9956 399.4319 400.1666 0.1153 -1.0000 -1.0000 3643762 1598722645.00 151.5038 60.0006 32.0000 1.9928 1.9959 399.4543 400.1895 0.1155 -1.0000 -1.0000 3643825 1598722645.10 151.5038 60.0006 32.0000 1.9922 1.9952 399.4782 400.2138 0.1155 -1.0000 -1.0000 3643887 1598722645.20 151.5038 60.0006 32.0000 1.9925 1.9956 399.4132 400.1493 0.1156 -1.0000 -1.0000 3643966 1598722645.30 151.4989 60.0006 32.0000 1.9932 1.9962 399.5468 400.2823 0.1155 -1.0000 -1.0000 3644028 1598722645.40 151.4702 60.0006 32.0000 1.9924 1.9954 399.5147 400.2497 0.1153 -1.0000 -1.0000 3644091 1598722645.50 151.4702 60.0006 32.0000 1.9926 1.9956 399.4539 400.1897 0.1155 -1.0000 -1.0000 3644169 1598722645.60 151.4702 60.0006 32.0000 1.9931 1.9961 399.4622 400.1977 0.1155 -1.0000 -1.0000 3644231 1598722645.70 151.4702 60.0006 32.0000 1.9925 1.9956 399.6037 400.3387 0.1153 -1.0000 -1.0000 3644309 1598722645.80 151.4702 60.0006 32.0000 1.9922 1.9952 399.4954 400.2304 0.1154 -1.0000 -1.0000 3644372 1598722645.90 151.4702 60.0006 32.0000 1.9928 1.9958 399.5756 400.3113 0.1154 -1.0000 -1.0000 3644434 1598722646.00 151.4702 60.0006 32.0000 1.9921 1.9951 399.4155 400.1505 0.1154 -1.0000 -1.0000 3644512 1598722646.10 151.4702 60.0006 32.0000 1.9920 1.9950 399.4223 400.1580 0.1155 -1.0000 -1.0000 3644575 1598722646.20 151.4702 60.0006 32.0000 1.9930 1.9960 399.4933 400.2289 0.1155 -1.0000 -1.0000 3644622 1598722646.30 151.4702 60.0006 32.0000 1.9926 1.9956 399.4779 400.2144 0.1157 -1.0000 -1.0000 3644700 1598722646.40 151.4906 60.0006 32.0000 1.9921 1.9951 399.5594 400.2955 0.1155 -1.0000 -1.0000 3644762 1598722646.50 151.5038 60.0006 32.0000 1.9930 1.9961 399.4778 400.2131 0.1154 -1.0000 -1.0000 3644825 1598722646.60 151.5038 60.0006 32.0000 1.9923 1.9953 399.5198 400.2549 0.1154 -1.0000 -1.0000 3644903 1598722646.70 151.5038 60.0006 32.0000 1.9923 1.9953 399.4656 400.2012 0.1154 -1.0000 -1.0000 3644965 1598722646.80 151.5038 60.0006 32.0000 1.9929 1.9959 399.4712 400.2068 0.1155 -1.0000 -1.0000 3645028 1598722646.90 151.5038 60.0006 32.0000 1.9925 1.9955 399.4810 400.2160 0.1154 -1.0000 -1.0000 3645106 1598722647.00 151.4985 60.0006 32.0000 1.9923 1.9953 399.5016 400.2374 0.1155 -1.0000 -1.0000 3645168 1598722647.10 151.4985 60.0006 32.0000 1.9930 1.9960 399.4370 400.1719 0.1154 -1.0000 -1.0000 3645231 1598722647.20 151.4985 60.0006 32.0000 1.9932 1.9962 399.5293 400.2650 0.1154 -1.0000 -1.0000 3645293 1598722647.30 151.4985 60.0006 32.0000 1.9920 1.9950 399.4832 400.2178 0.1154 -1.0000 -1.0000 3645668 1598722647.40 151.4985 60.0006 32.0000 1.9927 1.9957 399.5256 400.2605 0.1154 -1.0000 -1.0000 3645731 1598722647.50 151.5146 60.0006 32.0000 1.9924 1.9954 399.6105 400.3466 0.1155 -1.0000 -1.0000 3645793 1598722647.60 151.5146 60.0006 32.0000 1.9931 1.9961 399.4691 400.2043 0.1154 -1.0000 -1.0000 3645856 1598722647.70 151.5146 60.0006 32.0000 1.9927 1.9957 399.5213 400.2569 0.1155 -1.0000 -1.0000 3645934 1598722647.80 151.5146 60.0006 32.0000 1.9925 1.9955 399.4974 400.2330 0.1155 -1.0000 -1.0000 3646465 1598722647.90 151.5146 60.0006 32.0000 1.9929 1.9959 399.4722 400.2066 0.1152 -1.0000 -1.0000 3646528 1598722648.00 151.5146 60.0006 32.0000 1.9925 1.9955 399.5072 400.2420 0.1154 -1.0000 -1.0000 3646590 1598722648.10 151.5376 60.0006 32.0000 1.9928 1.9959 399.4705 400.2057 0.1154 -1.0000 -1.0000 3646668 1598722648.20 151.5376 60.0006 32.0000 1.9931 1.9961 399.4927 400.2277 0.1154 -1.0000 -1.0000 3646731 1598722648.30 151.5376 60.0006 32.0000 1.9931 1.9962 399.4993 400.2342 0.1154 -1.0000 -1.0000 3646809 1598722648.40 151.5376 60.0006 32.0000 1.9928 1.9958 399.4057 400.1416 0.1155 -1.0000 -1.0000 3646871 1598722648.50 151.5376 60.0006 32.0000 1.9930 1.9960 399.4935 400.2285 0.1153 -1.0000 -1.0000 3646934 1598722648.60 151.5116 60.0006 32.0000 1.9928 1.9958 399.4655 400.2008 0.1155 -1.0000 -1.0000 3647012 1598722648.70 151.5116 60.0006 32.0000 1.9931 1.9962 399.5334 400.2699 0.1155 -1.0000 -1.0000 3647074 1598722648.80 151.5116 60.0006 32.0000 1.9933 1.9963 399.4717 400.2071 0.1155 -1.0000 -1.0000 3647371 1598722648.90 151.5116 60.0006 32.0000 1.9927 1.9957 399.4674 400.2027 0.1154 -1.0000 -1.0000 3647449 1598722649.00 151.5116 60.0006 32.0000 1.9921 1.9951 399.4761 400.2112 0.1154 -1.0000 -1.0000 3647512 1598722649.10 151.5045 60.0006 32.0000 1.9934 1.9964 399.4303 400.1655 0.1155 -1.0000 -1.0000 3647574 1598722649.20 151.4807 60.0006 32.0000 1.9930 1.9960 399.3734 400.1100 0.1157 -1.0000 -1.0000 3647637 1598722649.30 151.4807 60.0006 32.0000 1.9924 1.9954 399.4764 400.2117 0.1154 -1.0000 -1.0000 3647699 1598722649.40 151.4807 60.0006 32.0000 1.9926 1.9956 399.4538 400.1887 0.1154 -1.0000 -1.0000 3647886 1598722649.50 151.4807 60.0006 32.0000 1.9923 1.9953 399.4688 400.2045 0.1155 -1.0000 -1.0000 3647949 1598722649.60 151.4807 60.0006 32.0000 1.9922 1.9953 399.4496 400.1849 0.1154 -1.0000 -1.0000 3648012 1598722649.70 151.4964 60.0005 32.0000 1.9925 1.9955 399.4162 400.1511 0.1154 -1.0000 -1.0000 3648090 1598722649.80 151.4964 60.0005 32.0000 1.9930 1.9960 399.5545 400.2908 0.1156 -1.0000 -1.0000 3648152 1598722649.90 151.4964 60.0005 32.0000 1.9929 1.9959 399.4011 400.1371 0.1156 -1.0000 -1.0000 3648433 1598722650.00 151.4964 60.0005 32.0000 1.9926 1.9956 399.4761 400.2126 0.1156 -1.0000 -1.0000 3648496 1598722650.10 151.4964 60.0005 32.0000 1.9930 1.9960 399.4006 400.1349 0.1154 -1.0000 -1.0000 3648558 1598722650.20 151.4964 60.0005 32.0000 1.9915 1.9945 399.4697 400.2057 0.1155 -1.0000 -1.0000 3648621 1598722650.30 151.5055 60.0005 32.0000 1.9931 1.9961 399.4220 400.1574 0.1155 -1.0000 -1.0000 3648699 1598722650.40 151.5203 60.0005 32.0000 1.9927 1.9958 399.5021 400.2368 0.1154 -1.0000 -1.0000 3649152 1598722650.50 151.5203 60.0005 32.0000 1.9924 1.9955 399.5542 400.2894 0.1153 -1.0000 -1.0000 3649214 1598722650.60 151.5203 60.0005 32.0000 1.9936 1.9966 399.5283 400.2635 0.1154 -1.0000 -1.0000 3649292 1598722650.70 151.5203 60.0005 32.0000 1.9932 1.9962 399.5102 400.2463 0.1156 -1.0000 -1.0000 3649355 1598722650.80 151.5203 60.0005 32.0000 1.9931 1.9961 399.5029 400.2387 0.1155 -1.0000 -1.0000 3649417 1598722650.90 151.4653 60.0005 32.0000 1.9933 1.9963 399.4948 400.2300 0.1154 -1.0000 -1.0000 3649667 1598722651.00 151.4653 60.0005 32.0000 1.9933 1.9963 399.4023 400.1365 0.1153 -1.0000 -1.0000 3649730 1598722651.10 151.4653 60.0005 32.0000 1.9928 1.9958 399.4230 400.1577 0.1153 -1.0000 -1.0000 3649792 1598722651.20 151.4653 60.0005 32.0000 1.9927 1.9957 399.4390 400.1745 0.1155 -1.0000 -1.0000 3649870 1598722651.30 151.4653 60.0005 32.0000 1.9931 1.9961 399.4355 400.1706 0.1154 -1.0000 -1.0000 3649933 1598722651.40 151.4998 60.0005 32.0000 1.9929 1.9959 399.4396 400.1751 0.1155 -1.0000 -1.0000 3650370 1598722651.50 151.5027 60.0005 32.0000 1.9925 1.9955 399.5128 400.2488 0.1155 -1.0000 -1.0000 3650448 1598722651.60 151.5027 60.0005 32.0000 1.9926 1.9956 399.4063 400.1404 0.1153 -1.0000 -1.0000 3650511 1598722651.70 151.5027 60.0005 32.0000 1.9924 1.9954 399.4805 400.2151 0.1154 -1.0000 -1.0000 3650573 1598722651.80 151.5027 60.0005 32.0000 1.9927 1.9957 399.4675 400.2036 0.1156 -1.0000 -1.0000 3650636 1598722651.90 151.5027 60.0005 32.0000 1.9927 1.9957 399.4907 400.2270 0.1156 -1.0000 -1.0000 3650917 1598722652.00 151.4781 60.0005 32.0000 1.9926 1.9957 399.4958 400.2310 0.1154 -1.0000 -1.0000 3650995 1598722652.10 151.4781 60.0005 32.0000 1.9926 1.9956 399.3808 400.1160 0.1155 -1.0000 -1.0000 3651058 1598722652.20 151.4781 60.0005 32.0000 1.9930 1.9960 399.5079 400.2435 0.1155 -1.0000 -1.0000 3651120 1598722652.30 151.4781 60.0005 32.0000 1.9928 1.9958 399.3918 400.1273 0.1155 -1.0000 -1.0000 3651198 1598722652.40 151.4781 60.0005 32.0000 1.9926 1.9956 399.5036 400.2393 0.1155 -1.0000 -1.0000 3651261 1598722652.50 151.4600 60.0005 32.0000 1.9925 1.9956 399.4430 400.1787 0.1155 -1.0000 -1.0000 3651323 1598722652.60 151.4600 60.0005 32.0000 1.9920 1.9951 399.4659 400.2010 0.1154 -1.0000 -1.0000 3651386 1598722652.70 151.4600 60.0005 32.0000 1.9926 1.9956 399.3670 400.1025 0.1156 -1.0000 -1.0000 3651464 1598722652.80 151.4600 60.0005 32.0000 1.9919 1.9949 399.4068 400.1435 0.1157 -1.0000 -1.0000 3651526 1598722652.90 151.4600 60.0005 32.0000 1.9926 1.9956 399.4501 400.1856 0.1154 -1.0000 -1.0000 3651589 1598722653.00 151.4562 60.0005 32.0000 1.9917 1.9948 399.4473 400.1826 0.1154 -1.0000 -1.0000 3651651 1598722653.10 151.4343 60.0005 32.0000 1.9923 1.9953 399.4286 400.1641 0.1155 -1.0000 -1.0000 3651714 1598722653.20 151.4343 60.0005 32.0000 1.9925 1.9955 399.4869 400.2225 0.1155 -1.0000 -1.0000 3651792 1598722653.30 151.4343 60.0005 32.0000 1.9920 1.9951 399.4948 400.2306 0.1155 -1.0000 -1.0000 3651854 1598722653.40 151.4343 60.0005 32.0000 1.9916 1.9946 399.4591 400.1951 0.1156 -1.0000 -1.0000 3652260 1598722653.50 151.4343 60.0005 32.0000 1.9918 1.9948 399.3562 400.0914 0.1155 -1.0000 -1.0000 3652339 1598722653.60 151.4343 60.0005 32.0000 1.9921 1.9951 399.4976 400.2338 0.1156 -1.0000 -1.0000 3652401 1598722653.70 151.4343 60.0005 32.0000 1.9921 1.9951 399.4338 400.1700 0.1156 -1.0000 -1.0000 3652464 1598722653.80 151.4343 60.0005 32.0000 1.9918 1.9949 399.3548 400.0904 0.1155 -1.0000 -1.0000 3652526 1598722653.90 151.4343 60.0005 32.0000 1.9925 1.9956 399.5217 400.2571 0.1155 -1.0000 -1.0000 3652589 1598722654.00 151.4343 60.0005 32.0000 1.9917 1.9947 399.4280 400.1636 0.1155 -1.0000 -1.0000 3652667 1598722654.10 151.4467 60.0005 32.0000 1.9924 1.9954 399.4668 400.2022 0.1155 -1.0000 -1.0000 3652729 1598722654.20 151.4612 60.0005 32.0000 1.9929 1.9959 399.4174 400.1527 0.1154 -1.0000 -1.0000 3652792 1598722654.30 151.4612 60.0005 32.0000 1.9922 1.9952 399.4922 400.2275 0.1154 -1.0000 -1.0000 3652870 1598722654.40 151.4612 60.0005 32.0000 1.9923 1.9954 399.4314 400.1669 0.1155 -1.0000 -1.0000 3652932 1598722654.50 151.4612 60.0005 32.0000 1.9923 1.9953 399.4697 400.2058 0.1155 -1.0000 -1.0000 3652995 1598722654.60 151.4611 60.0005 32.0000 1.9921 1.9952 399.4127 400.1489 0.1156 -1.0000 -1.0000 3653057 1598722654.70 151.4575 60.0005 32.0000 1.9923 1.9953 399.5088 400.2445 0.1155 -1.0000 -1.0000 3653120 1598722654.80 151.4575 60.0005 32.0000 1.9918 1.9948 399.5216 400.2568 0.1154 -1.0000 -1.0000 3653182 1598722654.90 151.4575 60.0005 32.0000 1.9923 1.9953 399.4769 400.2113 0.1153 -1.0000 -1.0000 3653260 1598722655.00 151.4575 60.0005 32.0000 1.9930 1.9960 399.5424 400.2781 0.1155 -1.0000 -1.0000 3653432 1598722655.10 151.4575 60.0005 32.0000 1.9926 1.9956 399.4871 400.2230 0.1155 -1.0000 -1.0000 3653495 1598722655.20 151.4575 60.0005 32.0000 1.9926 1.9956 399.5554 400.2916 0.1156 -1.0000 -1.0000 3653573 1598722655.30 151.4575 60.0005 32.0000 1.9930 1.9961 399.5340 400.2700 0.1155 -1.0000 -1.0000 3653635 1598722655.40 151.4575 60.0005 32.0000 1.9929 1.9959 399.4790 400.2145 0.1155 -1.0000 -1.0000 3653698 1598722655.50 151.4575 60.0005 32.0000 1.9924 1.9954 399.5356 400.2715 0.1155 -1.0000 -1.0000 3653932 1598722655.60 151.4575 60.0005 32.0000 1.9925 1.9955 399.5147 400.2500 0.1154 -1.0000 -1.0000 3653994 1598722655.70 151.4575 60.0005 32.0000 1.9920 1.9950 399.4690 400.2040 0.1154 -1.0000 -1.0000 3654073 1598722655.80 151.4336 60.0005 32.0000 1.9921 1.9951 399.4047 400.1393 0.1154 -1.0000 -1.0000 3654135 1598722655.90 151.4336 60.0005 32.0000 1.9920 1.9950 399.4714 400.2068 0.1154 -1.0000 -1.0000 3654198 1598722656.00 151.4336 60.0005 32.0000 1.9916 1.9946 399.4903 400.2257 0.1155 -1.0000 -1.0000 3654932 1598722656.10 151.4336 60.0005 32.0000 1.9919 1.9949 399.5020 400.2375 0.1155 -1.0000 -1.0000 3655010 1598722656.20 151.4336 60.0005 32.0000 1.9924 1.9954 399.4835 400.2191 0.1155 -1.0000 -1.0000 3655072 1598722656.30 151.4413 60.0005 32.0000 1.9919 1.9949 399.5128 400.2496 0.1157 -1.0000 -1.0000 3655135 1598722656.40 151.4465 60.0005 32.0000 1.9922 1.9953 399.4329 400.1689 0.1155 -1.0000 -1.0000 3655197 1598722656.50 151.4465 60.0005 32.0000 1.9912 1.9942 399.4616 400.1977 0.1156 -1.0000 -1.0000 3655260 1598722656.60 151.4465 60.0005 32.0000 1.9921 1.9951 399.5133 400.2492 0.1156 -1.0000 -1.0000 3655338 1598722656.70 151.4465 60.0005 32.0000 1.9918 1.9948 399.4808 400.2176 0.1156 -1.0000 -1.0000 3655400 1598722656.80 151.4465 60.0005 32.0000 1.9929 1.9959 399.5385 400.2737 0.1154 -1.0000 -1.0000 3655463 1598722656.90 151.5508 60.0005 32.0000 1.9922 1.9952 399.4904 400.2262 0.1155 -1.0000 -1.0000 3655541 1598722657.00 151.5508 60.0005 32.0000 1.9924 1.9955 399.4144 400.1494 0.1153 -1.0000 -1.0000 3655603 1598722657.10 151.5508 60.0005 32.0000 1.9928 1.9958 399.5245 400.2594 0.1154 -1.0000 -1.0000 3655697 1598722657.20 151.5508 60.0005 32.0000 1.9929 1.9959 399.4848 400.2202 0.1154 -1.0000 -1.0000 3655807 1598722657.30 151.5508 60.0005 32.0000 1.9926 1.9956 399.4878 400.2228 0.1154 -1.0000 -1.0000 3655869 1598722657.40 151.5085 60.0005 32.0000 1.9930 1.9960 399.4775 400.2132 0.1155 -1.0000 -1.0000 3656103 1598722657.50 151.5085 60.0005 32.0000 1.9925 1.9955 399.5234 400.2578 0.1153 -1.0000 -1.0000 3656181 1598722657.60 151.5085 60.0005 32.0000 1.9932 1.9962 399.5153 400.2508 0.1154 -1.0000 -1.0000 3656244 1598722657.70 151.5085 60.0005 32.0000 1.9927 1.9957 399.5237 400.2595 0.1156 -1.0000 -1.0000 3656322 1598722657.80 151.5085 60.0005 32.0000 1.9928 1.9958 399.4971 400.2328 0.1154 -1.0000 -1.0000 3656385 1598722657.90 151.5085 60.0005 32.0000 1.9924 1.9955 399.4657 400.2005 0.1154 -1.0000 -1.0000 3656447 1598722658.00 151.5085 60.0005 32.0000 1.9923 1.9954 399.4671 400.2028 0.1155 -1.0000 -1.0000 3656525 1598722658.10 151.5085 60.0005 32.0000 1.9927 1.9957 399.4617 400.1961 0.1153 -1.0000 -1.0000 3656869 1598722658.20 151.5085 60.0005 32.0000 1.9931 1.9961 399.5344 400.2695 0.1154 -1.0000 -1.0000 3656947 1598722658.30 151.5085 60.0005 32.0000 1.9925 1.9955 399.4590 400.1938 0.1153 -1.0000 -1.0000 3657025 1598722658.40 151.5085 60.0005 32.0000 1.9923 1.9953 399.5170 400.2520 0.1154 -1.0000 -1.0000 3657072 1598722658.50 151.5040 60.0005 32.0000 1.9922 1.9953 399.4551 400.1911 0.1156 -1.0000 -1.0000 3657150 1598722658.60 151.4960 60.0005 32.0000 1.9931 1.9961 399.4731 400.2082 0.1154 -1.0000 -1.0000 3657212 1598722658.70 151.4960 60.0005 32.0000 1.9932 1.9962 399.5699 400.3058 0.1155 -1.0000 -1.0000 3657275 1598722658.80 151.4960 60.0005 32.0000 1.9923 1.9953 399.4782 400.2141 0.1155 -1.0000 -1.0000 3657337 1598722658.90 151.4960 60.0005 32.0000 1.9927 1.9957 399.4796 400.2159 0.1156 -1.0000 -1.0000 3657416 1598722659.00 151.4960 60.0005 32.0000 1.9927 1.9958 399.4490 400.1845 0.1155 -1.0000 -1.0000 3657478 1598722659.10 151.4960 60.0005 32.0000 1.9928 1.9958 399.5217 400.2566 0.1153 -1.0000 -1.0000 3657540 1598722659.20 151.4960 60.0005 32.0000 1.9929 1.9959 399.4375 400.1734 0.1155 -1.0000 -1.0000 3657619 1598722659.30 151.4960 60.0005 32.0000 1.9932 1.9962 399.4926 400.2285 0.1155 -1.0000 -1.0000 3657681 1598722659.40 151.4958 60.0005 32.0000 1.9928 1.9958 399.4535 400.1891 0.1155 -1.0000 -1.0000 3657744 1598722659.50 151.5135 60.0005 32.0000 1.9923 1.9953 399.4440 400.1793 0.1155 -1.0000 -1.0000 3657822 1598722659.60 151.5110 60.0005 32.0000 1.9922 1.9952 399.4449 400.1801 0.1154 -1.0000 -1.0000 3657900 1598722659.70 151.4326 60.0005 32.0000 1.9926 1.9956 399.4394 400.1747 0.1155 -1.0000 -1.0000 3657962 1598722659.80 151.4326 60.0005 32.0000 1.9927 1.9957 399.4916 400.2277 0.1156 -1.0000 -1.0000 3658025 1598722659.90 151.4326 60.0005 32.0000 1.9927 1.9957 399.4466 400.1820 0.1154 -1.0000 -1.0000 3658103 1598722660.00 151.4326 60.0005 32.0000 1.9915 1.9945 399.5137 400.2492 0.1155 -1.0000 -1.0000 3658165 1598722660.10 151.4326 60.0005 32.0000 1.9923 1.9953 399.4612 400.1973 0.1156 -1.0000 -1.0000 3658400 1598722660.20 151.4326 60.0005 32.0000 1.9924 1.9954 399.5138 400.2503 0.1156 -1.0000 -1.0000 3658462 1598722660.30 151.4370 60.0005 32.0000 1.9924 1.9954 399.3884 400.1242 0.1155 -1.0000 -1.0000 3658540 1598722660.40 151.4370 60.0005 32.0000 1.9923 1.9953 399.4742 400.2105 0.1157 -1.0000 -1.0000 3658603 1598722660.50 151.4370 60.0005 32.0000 1.9919 1.9949 399.4308 400.1672 0.1155 -1.0000 -1.0000 3658665 1598722660.60 151.4370 60.0005 32.0000 1.9923 1.9954 399.4457 400.1807 0.1154 -1.0000 -1.0000 3659149 1598722660.70 151.4370 60.0005 32.0000 1.9921 1.9951 399.4767 400.2126 0.1155 -1.0000 -1.0000 3659212 1598722660.80 151.4422 60.0005 32.0000 1.9927 1.9957 399.5022 400.2393 0.1158 -1.0000 -1.0000 3659275 1598722660.90 151.5119 60.0005 32.0000 1.9923 1.9954 399.5408 400.2766 0.1155 -1.0000 -1.0000 3659353 1598722661.00 151.5119 60.0005 32.0000 1.9923 1.9953 399.4515 400.1872 0.1155 -1.0000 -1.0000 3659415 1598722661.10 151.5119 60.0005 32.0000 1.9929 1.9959 399.4867 400.2224 0.1155 -1.0000 -1.0000 3659634 1598722661.20 151.5119 60.0005 32.0000 1.9928 1.9958 399.4426 400.1791 0.1156 -1.0000 -1.0000 3659712 1598722661.30 151.5119 60.0005 32.0000 1.9929 1.9960 399.4884 400.2243 0.1155 -1.0000 -1.0000 3659774 1598722661.40 151.5053 60.0005 32.0000 1.9925 1.9955 399.4808 400.2164 0.1155 -1.0000 -1.0000 3659837 1598722661.50 151.4719 60.0005 32.0000 1.9917 1.9947 399.4920 400.2279 0.1154 -1.0000 -1.0000 3659915 1598722661.60 151.4719 60.0005 32.0000 1.9925 1.9955 399.5551 400.2910 0.1156 -1.0000 -1.0000 3700181 1598722661.70 151.4719 60.0005 32.0000 1.9926 1.9957 399.4363 400.1728 0.1156 -1.0000 -1.0000 3700259 1598722661.80 151.4719 60.0005 32.0000 1.9921 1.9951 399.5274 400.2640 0.1156 -1.0000 -1.0000 3700321 1598722661.90 151.4719 60.0005 32.0000 1.9926 1.9956 399.4227 400.1582 0.1154 -1.0000 -1.0000 3700399 1598722662.00 151.5184 60.0005 32.0000 1.9927 1.9958 399.5668 400.3032 0.1155 -1.0000 -1.0000 3700462 1598722662.10 151.5184 60.0005 32.0000 1.9926 1.9956 399.4517 400.1872 0.1155 -1.0000 -1.0000 3700524 1598722662.20 151.5184 60.0005 32.0000 1.9929 1.9960 399.5119 400.2483 0.1156 -1.0000 -1.0000 3700587 1598722662.30 151.5184 60.0005 32.0000 1.9932 1.9963 399.4764 400.2116 0.1154 -1.0000 -1.0000 3700665 1598722662.40 151.5184 60.0005 32.0000 1.9925 1.9955 399.4370 400.1727 0.1155 -1.0000 -1.0000 3700727 1598722662.50 151.5265 60.0005 32.0000 1.9931 1.9962 399.4510 400.1865 0.1155 -1.0000 -1.0000 3700790 1598722662.60 151.5305 60.0005 32.0000 1.9929 1.9959 399.5223 400.2581 0.1156 -1.0000 -1.0000 3700868 1598722662.70 151.5305 60.0005 32.0000 1.9929 1.9959 399.5113 400.2477 0.1155 -1.0000 -1.0000 3700930 1598722662.80 151.5305 60.0005 32.0000 1.9928 1.9958 399.5398 400.2756 0.1155 -1.0000 -1.0000 3700993 1598722662.90 151.5305 60.0005 32.0000 1.9925 1.9956 399.4761 400.2117 0.1154 -1.0000 -1.0000 3701055 1598722663.00 151.5305 60.0005 32.0000 1.9927 1.9957 399.4508 400.1861 0.1155 -1.0000 -1.0000 3701118 1598722663.10 151.5505 60.0005 32.0000 1.9930 1.9960 399.5659 400.3027 0.1156 -1.0000 -1.0000 3701180 1598722663.20 151.5505 60.0005 32.0000 1.9941 1.9971 399.4088 400.1436 0.1154 -1.0000 -1.0000 3701430 1598722663.30 151.5505 60.0005 32.0000 1.9929 1.9959 399.5216 400.2579 0.1156 -1.0000 -1.0000 3701493 1598722663.40 151.5505 60.0005 32.0000 1.9923 1.9953 399.5034 400.2393 0.1155 -1.0000 -1.0000 3701540 1598722663.50 151.5505 60.0005 32.0000 1.9931 1.9961 399.5028 400.2387 0.1156 -1.0000 -1.0000 3701618 1598722663.60 151.4865 60.0005 32.0000 1.9927 1.9957 399.4924 400.2275 0.1154 -1.0000 -1.0000 3701680 1598722663.70 151.4865 60.0005 32.0000 1.9925 1.9955 399.5571 400.2934 0.1156 -1.0000 -1.0000 3701930 1598722663.80 151.4865 60.0005 32.0000 1.9929 1.9959 399.5325 400.2685 0.1155 -1.0000 -1.0000 3701977 1598722663.90 151.4865 60.0005 32.0000 1.9928 1.9958 399.4589 400.1941 0.1154 -1.0000 -1.0000 3702039 1598722664.00 151.4865 60.0005 32.0000 1.9921 1.9951 399.5420 400.2767 0.1153 -1.0000 -1.0000 3702118 1598722664.10 151.4865 60.0005 32.0000 1.9922 1.9953 399.4530 400.1892 0.1157 -1.0000 -1.0000 3702180 1598722664.20 151.4865 60.0005 32.0000 1.9930 1.9961 399.6040 400.3404 0.1156 -1.0000 -1.0000 3702899 1598722664.30 151.4865 60.0005 32.0000 1.9929 1.9959 399.5309 400.2668 0.1155 -1.0000 -1.0000 3702977 1598722664.40 151.4865 60.0005 32.0000 1.9932 1.9962 399.5069 400.2423 0.1154 -1.0000 -1.0000 3703039 1598722664.50 151.5355 60.0005 32.0000 1.9935 1.9965 399.4722 400.2064 0.1153 -1.0000 -1.0000 3703102 1598722664.60 151.5355 60.0005 32.0000 1.9935 1.9965 399.4286 400.1637 0.1154 -1.0000 -1.0000 3703274 1598722664.70 151.5806 60.0001 32.0000 1.9935 1.9965 399.5374 400.2726 0.1154 -1.0000 -1.0000 3703367 1598722664.80 151.5806 60.0001 32.0000 1.9939 1.9969 399.5393 400.2746 0.1154 -1.0000 -1.0000 3703430 1598722664.90 151.5806 60.0001 32.0000 1.9929 1.9959 399.5548 400.2905 0.1155 -1.0000 -1.0000 3703492 1598722665.00 151.5806 60.0001 32.0000 1.9935 1.9965 399.4642 400.1983 0.1152 -1.0000 -1.0000 3703555 1598722665.10 151.5806 60.0001 32.0000 1.9927 1.9957 399.5779 400.3128 0.1154 -1.0000 -1.0000 3703617 1598722665.20 151.5915 60.0001 32.0000 1.9936 1.9966 399.5298 400.2644 0.1153 -1.0000 -1.0000 3703695 1598722665.30 151.5955 60.0001 32.0000 1.9942 1.9972 399.5590 400.2942 0.1154 -1.0000 -1.0000 3703758 1598722665.40 151.5955 60.0001 32.0000 1.9933 1.9963 399.5746 400.3099 0.1155 -1.0000 -1.0000 3703820 1598722665.50 151.5955 60.0001 32.0000 1.9929 1.9960 399.5162 400.2517 0.1154 -1.0000 -1.0000 3703898 1598722665.60 151.5955 60.0001 32.0000 1.9927 1.9957 399.5702 400.3052 0.1153 -1.0000 -1.0000 3703961 1598722665.70 151.5955 60.0001 32.0000 1.9944 1.9974 399.6237 400.3581 0.1153 -1.0000 -1.0000 3704039 1598722665.80 151.5690 60.0001 32.0000 1.9935 1.9965 399.5932 400.3269 0.1152 -1.0000 -1.0000 3704148 1598722665.90 151.5690 60.0001 32.0000 1.9934 1.9964 399.5640 400.2994 0.1155 -1.0000 -1.0000 3704211 1598722666.00 151.5690 60.0001 32.0000 1.9933 1.9963 399.5508 400.2864 0.1154 -1.0000 -1.0000 3704289 1598722666.10 151.5690 60.0001 32.0000 1.9936 1.9967 399.4499 400.1852 0.1154 -1.0000 -1.0000 3704351 1598722666.20 151.5690 60.0001 32.0000 1.9934 1.9964 399.5013 400.2360 0.1153 -1.0000 -1.0000 3704414 1598722666.30 151.5690 60.0001 32.0000 1.9931 1.9962 399.5308 400.2656 0.1154 -1.0000 -1.0000 3704898 1598722666.40 151.5211 60.0001 32.0000 1.9933 1.9963 399.4977 400.2333 0.1155 -1.0000 -1.0000 3704961 1598722666.50 151.5211 60.0001 32.0000 1.9927 1.9957 399.5527 400.2884 0.1155 -1.0000 -1.0000 3705023 1598722666.60 151.5211 60.0001 32.0000 1.9930 1.9960 399.3946 400.1294 0.1154 -1.0000 -1.0000 3705101 1598722666.70 151.5211 60.0001 32.0000 1.9932 1.9962 399.5236 400.2588 0.1154 -1.0000 -1.0000 3705164 1598722666.80 151.5211 60.0001 32.0000 1.9930 1.9960 399.4958 400.2306 0.1153 -1.0000 -1.0000 3705382 1598722666.90 151.5250 60.0001 32.0000 1.9927 1.9957 399.5877 400.3243 0.1156 -1.0000 -1.0000 3705460 1598722667.00 151.5250 60.0001 32.0000 1.9922 1.9952 399.4546 400.1901 0.1155 -1.0000 -1.0000 3705523 1598722667.10 151.5250 60.0001 32.0000 1.9923 1.9953 399.4001 400.1356 0.1155 -1.0000 -1.0000 3705585 1598722667.20 151.5250 60.0001 32.0000 1.9925 1.9955 399.4842 400.2203 0.1156 -1.0000 -1.0000 3705664 1598722667.30 151.5250 60.0001 32.0000 1.9924 1.9955 399.4868 400.2226 0.1155 -1.0000 -1.0000 3705726 1598722667.40 151.5394 60.0001 32.0000 1.9932 1.9962 399.5697 400.3065 0.1157 -1.0000 -1.0000 3705789 1598722667.50 151.5513 60.0001 32.0000 1.9927 1.9957 399.3999 400.1357 0.1156 -1.0000 -1.0000 3705851 1598722667.60 151.5513 60.0001 32.0000 1.9932 1.9962 399.4963 400.2322 0.1155 -1.0000 -1.0000 3705929 1598722667.70 151.5513 60.0001 32.0000 1.9932 1.9962 399.4506 400.1860 0.1155 -1.0000 -1.0000 3706007 1598722667.80 151.5513 60.0001 32.0000 1.9926 1.9956 399.4950 400.2303 0.1154 -1.0000 -1.0000 3706507 1598722667.90 151.5513 60.0001 32.0000 1.9923 1.9953 399.4664 400.2019 0.1155 -1.0000 -1.0000 3706570 1598722668.00 151.4940 60.0001 32.0000 1.9921 1.9951 399.5106 400.2462 0.1155 -1.0000 -1.0000 3706632 1598722668.10 151.4940 60.0001 32.0000 1.9923 1.9953 399.4394 400.1748 0.1153 -1.0000 -1.0000 3706695 1598722668.20 151.4940 60.0001 32.0000 1.9930 1.9960 399.5292 400.2637 0.1154 -1.0000 -1.0000 3706757 1598722668.30 151.4940 60.0001 32.0000 1.9929 1.9959 399.3417 400.0775 0.1156 -1.0000 -1.0000 3706835 1598722668.40 151.4940 60.0001 32.0000 1.9920 1.9950 399.5459 400.2815 0.1154 -1.0000 -1.0000 3706898 1598722668.50 151.5322 60.0001 32.0000 1.9929 1.9959 399.4328 400.1679 0.1154 -1.0000 -1.0000 3706960 1598722668.60 151.5322 60.0001 32.0000 1.9927 1.9957 399.4640 400.1992 0.1154 -1.0000 -1.0000 3707038 1598722668.70 151.5322 60.0001 32.0000 1.9931 1.9961 399.5136 400.2491 0.1155 -1.0000 -1.0000 3707101 1598722668.80 151.5322 60.0001 32.0000 1.9929 1.9959 399.4796 400.2151 0.1155 -1.0000 -1.0000 3707163 1598722668.90 151.5322 60.0001 32.0000 1.9929 1.9959 399.5483 400.2839 0.1154 -1.0000 -1.0000 3707226 1598722669.00 151.5356 60.0001 32.0000 1.9925 1.9955 399.5575 400.2930 0.1155 -1.0000 -1.0000 3707304 1598722669.10 151.5441 60.0001 32.0000 1.9925 1.9955 399.4373 400.1732 0.1156 -1.0000 -1.0000 3707366 1598722669.20 151.5441 60.0001 32.0000 1.9924 1.9954 399.4848 400.2207 0.1155 -1.0000 -1.0000 3707429 1598722669.30 151.5441 60.0001 32.0000 1.9924 1.9954 399.4579 400.1933 0.1155 -1.0000 -1.0000 3707491 1598722669.40 151.5441 60.0001 32.0000 1.9929 1.9959 399.5303 400.2661 0.1155 -1.0000 -1.0000 3707663 1598722669.50 151.5441 60.0001 32.0000 1.9930 1.9960 399.5743 400.3103 0.1155 -1.0000 -1.0000 3707741 1598722669.60 151.5441 60.0001 32.0000 1.9940 1.9970 399.4675 400.2032 0.1155 -1.0000 -1.0000 3707819 1598722669.70 151.5441 60.0001 32.0000 1.9929 1.9959 399.5156 400.2509 0.1154 -1.0000 -1.0000 3707882 1598722669.80 151.5441 60.0001 32.0000 1.9932 1.9962 399.4508 400.1866 0.1155 -1.0000 -1.0000 3707944 1598722669.90 151.5441 60.0001 32.0000 1.9936 1.9966 399.4718 400.2077 0.1155 -1.0000 -1.0000 3708132 1598722670.00 151.5441 60.0001 32.0000 1.9931 1.9961 399.5856 400.3215 0.1155 -1.0000 -1.0000 3708210 1598722670.10 151.5441 60.0001 32.0000 1.9937 1.9968 399.4700 400.2048 0.1153 -1.0000 -1.0000 3708272 1598722670.20 151.5441 60.0001 32.0000 1.9942 1.9972 399.5225 400.2563 0.1151 -1.0000 -1.0000 3708335 1598722670.30 151.5019 60.0001 32.0000 1.9938 1.9968 399.4928 400.2282 0.1154 -1.0000 -1.0000 3708397 1598722670.40 151.5019 60.0001 32.0000 1.9933 1.9963 399.5133 400.2482 0.1153 -1.0000 -1.0000 3708632 1598722670.50 151.5019 60.0001 32.0000 1.9929 1.9960 399.4767 400.2111 0.1153 -1.0000 -1.0000 3708694 1598722670.60 151.5019 60.0001 32.0000 1.9934 1.9964 399.4981 400.2340 0.1155 -1.0000 -1.0000 3708772 1598722670.70 151.5019 60.0001 32.0000 1.9922 1.9952 399.4526 400.1874 0.1154 -1.0000 -1.0000 3708835 1598722670.80 151.4601 60.0001 32.0000 1.9931 1.9962 399.4932 400.2278 0.1153 -1.0000 -1.0000 3708897 1598722670.90 151.4601 60.0001 32.0000 1.9927 1.9957 399.4843 400.2196 0.1154 -1.0000 -1.0000 3709288 1598722671.00 151.4601 60.0001 32.0000 1.9927 1.9957 399.5174 400.2523 0.1154 -1.0000 -1.0000 3709350 1598722671.10 151.4601 60.0001 32.0000 1.9928 1.9958 399.4631 400.1984 0.1154 -1.0000 -1.0000 3709413 1598722671.20 151.4601 60.0001 32.0000 1.9922 1.9953 399.5056 400.2413 0.1155 -1.0000 -1.0000 3709491 1598722671.30 151.4601 60.0001 32.0000 1.9926 1.9957 399.4565 400.1922 0.1154 -1.0000 -1.0000 3709553 1598722671.40 151.4696 60.0001 32.0000 1.9923 1.9953 399.5436 400.2780 0.1152 -1.0000 -1.0000 3709881 1598722671.50 151.4696 60.0001 32.0000 1.9925 1.9955 399.5011 400.2365 0.1154 -1.0000 -1.0000 3709959 1598722671.60 151.4696 60.0001 32.0000 1.9924 1.9954 399.4919 400.2280 0.1155 -1.0000 -1.0000 3710022 1598722671.70 151.4696 60.0001 32.0000 1.9929 1.9960 399.4663 400.2019 0.1154 -1.0000 -1.0000 3710084 1598722671.80 151.4696 60.0001 32.0000 1.9927 1.9957 399.4774 400.2126 0.1154 -1.0000 -1.0000 3710147 1598722671.90 151.5266 60.0001 32.0000 1.9926 1.9956 399.5120 400.2469 0.1153 -1.0000 -1.0000 3710428 1598722672.00 151.5266 60.0001 32.0000 1.9926 1.9956 399.5535 400.2885 0.1154 -1.0000 -1.0000 3710506 1598722672.10 151.5266 60.0001 32.0000 1.9926 1.9956 399.5281 400.2632 0.1154 -1.0000 -1.0000 3710569 1598722672.20 151.5266 60.0001 32.0000 1.9929 1.9960 399.5091 400.2444 0.1155 -1.0000 -1.0000 3710631 1598722672.30 151.5266 60.0001 32.0000 1.9932 1.9962 399.5496 400.2855 0.1155 -1.0000 -1.0000 3710694 1598722672.40 151.5124 60.0001 32.0000 1.9935 1.9965 399.5045 400.2404 0.1155 -1.0000 -1.0000 3710756 1598722672.50 151.5059 60.0001 32.0000 1.9928 1.9958 399.5522 400.2877 0.1154 -1.0000 -1.0000 3710944 1598722672.60 151.5059 60.0001 32.0000 1.9927 1.9958 399.4566 400.1918 0.1154 -1.0000 -1.0000 3711022 1598722672.70 151.5059 60.0001 32.0000 1.9927 1.9957 399.4766 400.2110 0.1153 -1.0000 -1.0000 3711084 1598722672.80 151.5059 60.0001 32.0000 1.9929 1.9960 399.4910 400.2259 0.1154 -1.0000 -1.0000 3711147 1598722672.90 151.5059 60.0001 32.0000 1.9929 1.9959 399.4249 400.1607 0.1155 -1.0000 -1.0000 3711209 1598722673.00 151.5059 60.0001 32.0000 1.9928 1.9958 399.4897 400.2259 0.1156 -1.0000 -1.0000 3711647 1598722673.10 151.5059 60.0001 32.0000 1.9930 1.9960 399.4067 400.1422 0.1155 -1.0000 -1.0000 3711709 1598722673.20 151.5059 60.0001 32.0000 1.9925 1.9955 399.4980 400.2334 0.1155 -1.0000 -1.0000 3711772 1598722673.30 151.5059 60.0001 32.0000 1.9924 1.9954 399.5225 400.2588 0.1156 -1.0000 -1.0000 3711834 1598722673.40 151.5059 60.0001 32.0000 1.9924 1.9955 399.4970 400.2333 0.1156 -1.0000 -1.0000 3711896 1598722673.50 151.4983 60.0001 32.0000 1.9922 1.9953 399.3752 400.1111 0.1155 -1.0000 -1.0000 3711975 1598722673.60 151.4484 60.0001 32.0000 1.9921 1.9951 399.4894 400.2249 0.1155 -1.0000 -1.0000 3712037 1598722673.70 151.4484 60.0001 32.0000 1.9924 1.9954 399.4111 400.1468 0.1155 -1.0000 -1.0000 3712115 1598722673.80 151.4484 60.0001 32.0000 1.9926 1.9956 399.5368 400.2722 0.1155 -1.0000 -1.0000 3712178 1598722673.90 151.4484 60.0001 32.0000 1.9929 1.9960 399.4375 400.1730 0.1154 -1.0000 -1.0000 3712240 1598722674.00 151.4484 60.0001 32.0000 1.9929 1.9959 399.4938 400.2283 0.1153 -1.0000 -1.0000 3712318 1598722674.10 151.5004 60.0001 32.0000 1.9930 1.9960 399.4967 400.2319 0.1155 -1.0000 -1.0000 3712381 1598722674.20 151.5406 60.0001 32.0000 1.9926 1.9956 399.5047 400.2402 0.1154 -1.0000 -1.0000 3712443 1598722674.30 151.5406 60.0001 32.0000 1.9929 1.9959 399.4766 400.2122 0.1155 -1.0000 -1.0000 3712506 1598722674.40 151.5406 60.0001 32.0000 1.9929 1.9960 399.4822 400.2171 0.1153 -1.0000 -1.0000 3712568 1598722674.50 151.5406 60.0001 32.0000 1.9929 1.9959 399.5053 400.2397 0.1153 -1.0000 -1.0000 3712646 1598722674.60 151.5136 59.9999 32.0000 1.9925 1.9955 399.4091 400.1440 0.1154 -1.0000 -1.0000 3712724 1598722674.70 151.4992 59.9998 32.0000 1.9931 1.9961 399.5253 400.2613 0.1155 -1.0000 -1.0000 3712787 1598722674.80 151.4992 59.9998 32.0000 1.9934 1.9964 399.4678 400.2029 0.1154 -1.0000 -1.0000 3712849 1598722674.90 151.4992 59.9998 32.0000 1.9929 1.9959 399.5903 400.3257 0.1154 -1.0000 -1.0000 3712928 1598722675.00 151.4992 59.9998 32.0000 1.9921 1.9951 399.4503 400.1853 0.1153 -1.0000 -1.0000 3713755 1598722675.10 151.4992 59.9998 32.0000 1.9920 1.9950 399.4719 400.2062 0.1153 -1.0000 -1.0000 3713818 1598722675.20 151.4992 59.9998 32.0000 1.9916 1.9947 399.3977 400.1327 0.1154 -1.0000 -1.0000 3713896 1598722675.30 151.4992 59.9998 32.0000 1.9929 1.9959 399.4786 400.2139 0.1154 -1.0000 -1.0000 3713959 1598722675.40 151.4992 59.9998 32.0000 1.9922 1.9952 399.3883 400.1245 0.1157 -1.0000 -1.0000 3714021 1598722675.50 151.4992 59.9998 32.0000 1.9922 1.9952 399.3768 400.1129 0.1156 -1.0000 -1.0000 3714099 1598722675.60 151.4992 59.9998 32.0000 1.9920 1.9950 399.4702 400.2060 0.1155 -1.0000 -1.0000 3714162 1598722675.70 151.4951 59.9998 32.0000 1.9923 1.9953 399.4228 400.1587 0.1156 -1.0000 -1.0000 3714224 1598722675.80 151.4442 59.9998 32.0000 1.9926 1.9957 399.4611 400.1979 0.1157 -1.0000 -1.0000 3714287 1598722675.90 151.4442 59.9998 32.0000 1.9927 1.9957 399.5357 400.2728 0.1157 -1.0000 -1.0000 3714349 1598722676.00 151.4455 59.9998 32.0000 1.9925 1.9955 399.4674 400.2034 0.1155 -1.0000 -1.0000 3715021 1598722676.10 151.4648 59.9998 32.0000 1.9928 1.9958 399.4061 400.1410 0.1155 -1.0000 -1.0000 3715083 1598722676.20 151.4648 59.9998 32.0000 1.9935 1.9965 399.5414 400.2777 0.1156 -1.0000 -1.0000 3715146 1598722676.30 151.5252 59.9998 32.0000 1.9933 1.9963 399.4194 400.1550 0.1155 -1.0000 -1.0000 3715208 1598722676.40 151.5252 59.9998 32.0000 1.9924 1.9955 399.4299 400.1661 0.1156 -1.0000 -1.0000 3715271 1598722676.50 151.5252 59.9998 32.0000 1.9926 1.9956 399.5339 400.2700 0.1156 -1.0000 -1.0000 3715333 1598722676.60 151.5252 59.9998 32.0000 1.9928 1.9958 399.4128 400.1482 0.1154 -1.0000 -1.0000 3715411 1598722676.70 151.5252 59.9998 32.0000 1.9932 1.9962 399.5840 400.3192 0.1154 -1.0000 -1.0000 3715474 1598722676.80 151.5252 59.9998 32.0000 1.9936 1.9966 399.5775 400.3126 0.1154 -1.0000 -1.0000 3715536 1598722676.90 151.5252 59.9998 32.0000 1.9934 1.9965 399.5224 400.2578 0.1155 -1.0000 -1.0000 3715614 1598722677.00 151.5252 59.9998 32.0000 1.9927 1.9957 399.5062 400.2424 0.1156 -1.0000 -1.0000 3715677 1598722677.10 151.5252 59.9998 32.0000 1.9930 1.9960 399.5782 400.3133 0.1154 -1.0000 -1.0000 3716317 1598722677.20 151.5252 59.9998 32.0000 1.9932 1.9962 399.5287 400.2638 0.1154 -1.0000 -1.0000 3716395 1598722677.30 151.5252 59.9998 32.0000 1.9928 1.9959 399.5136 400.2488 0.1154 -1.0000 -1.0000 3716458 1598722677.40 151.5193 59.9998 32.0000 1.9930 1.9960 399.4910 400.2277 0.1156 -1.0000 -1.0000 3716520 1598722677.50 151.5193 59.9998 32.0000 1.9926 1.9956 399.4916 400.2271 0.1155 -1.0000 -1.0000 3716583 1598722677.60 151.5193 59.9998 32.0000 1.9931 1.9961 399.4996 400.2345 0.1153 -1.0000 -1.0000 3716645 1598722677.70 151.5193 59.9998 32.0000 1.9929 1.9960 399.5900 400.3248 0.1154 -1.0000 -1.0000 3716724 1598722677.80 151.5193 59.9998 32.0000 1.9931 1.9961 399.5730 400.3083 0.1154 -1.0000 -1.0000 3716786 1598722677.90 151.5193 59.9998 32.0000 1.9929 1.9960 399.5190 400.2540 0.1154 -1.0000 -1.0000 3716848 1598722678.00 151.5193 59.9998 32.0000 1.9924 1.9954 399.4639 400.1986 0.1154 -1.0000 -1.0000 3716927 1598722678.10 151.5193 59.9998 32.0000 1.9930 1.9960 399.5154 400.2509 0.1155 -1.0000 -1.0000 3717239 1598722678.20 151.5193 59.9998 32.0000 1.9923 1.9953 399.4405 400.1760 0.1155 -1.0000 -1.0000 3717302 1598722678.30 151.5193 59.9998 32.0000 1.9928 1.9958 399.5881 400.3234 0.1154 -1.0000 -1.0000 3717380 1598722678.40 151.5193 59.9998 32.0000 1.9929 1.9959 399.4553 400.1908 0.1155 -1.0000 -1.0000 3717442 1598722678.50 151.4890 59.9998 32.0000 1.9927 1.9957 399.4510 400.1862 0.1154 -1.0000 -1.0000 3717505 1598722678.60 151.4890 59.9998 32.0000 1.9927 1.9957 399.4974 400.2321 0.1154 -1.0000 -1.0000 3717567 1598722678.70 151.4890 59.9998 32.0000 1.9922 1.9952 399.4558 400.1912 0.1155 -1.0000 -1.0000 3717630 1598722678.80 151.4890 59.9998 32.0000 1.9931 1.9961 399.5500 400.2861 0.1155 -1.0000 -1.0000 3717692 1598722678.90 151.4890 59.9998 32.0000 1.9929 1.9959 399.4937 400.2290 0.1154 -1.0000 -1.0000 3717770 1598722679.00 151.4890 59.9998 32.0000 1.9930 1.9960 399.4343 400.1690 0.1154 -1.0000 -1.0000 3717833 1598722679.10 151.4890 59.9998 32.0000 1.9925 1.9955 399.3966 400.1320 0.1155 -1.0000 -1.0000 3717911 1598722679.20 151.4890 59.9998 32.0000 1.9923 1.9953 399.4846 400.2198 0.1154 -1.0000 -1.0000 3717989 1598722679.30 151.4890 59.9998 32.0000 1.9927 1.9957 399.5305 400.2658 0.1154 -1.0000 -1.0000 3718051 1598722679.40 151.4890 59.9998 32.0000 1.9926 1.9956 399.5243 400.2591 0.1153 -1.0000 -1.0000 3718114 1598722679.50 151.4882 59.9998 32.0000 1.9923 1.9953 399.4151 400.1511 0.1155 -1.0000 -1.0000 3718176 1598722679.60 151.4826 60.0000 32.0000 1.9922 1.9952 399.4977 400.2324 0.1153 -1.0000 -1.0000 3718411 1598722679.70 151.4826 60.0000 32.0000 1.9923 1.9953 399.4702 400.2048 0.1154 -1.0000 -1.0000 3718473 1598722679.80 151.4826 60.0000 32.0000 1.9926 1.9956 399.4787 400.2146 0.1155 -1.0000 -1.0000 3718536 1598722679.90 151.4826 60.0000 32.0000 1.9928 1.9958 399.4474 400.1830 0.1155 -1.0000 -1.0000 3718598 1598722680.00 151.4826 60.0000 32.0000 1.9929 1.9959 399.4318 400.1666 0.1154 -1.0000 -1.0000 3718676 1598722680.10 151.4826 60.0000 32.0000 1.9928 1.9959 399.5122 400.2483 0.1155 -1.0000 -1.0000 3718739 1598722680.20 151.4826 60.0000 32.0000 1.9921 1.9951 399.4912 400.2270 0.1156 -1.0000 -1.0000 3718911 1598722680.30 151.4826 60.0000 32.0000 1.9929 1.9960 399.4533 400.1894 0.1156 -1.0000 -1.0000 3718989 1598722680.40 151.4826 60.0000 32.0000 1.9928 1.9958 399.5222 400.2584 0.1156 -1.0000 -1.0000 3719051 1598722680.50 151.4826 60.0000 32.0000 1.9924 1.9954 399.4766 400.2126 0.1155 -1.0000 -1.0000 3719114 1598722680.60 151.4716 60.0000 32.0000 1.9928 1.9958 399.4334 400.1701 0.1156 -1.0000 -1.0000 3719176 1598722680.70 151.4633 60.0000 32.0000 1.9921 1.9951 399.4959 400.2316 0.1155 -1.0000 -1.0000 3719442 1598722680.80 151.4633 60.0000 32.0000 1.9927 1.9958 399.4434 400.1797 0.1156 -1.0000 -1.0000 3719504 1598722680.90 151.4633 60.0000 32.0000 1.9926 1.9956 399.5241 400.2600 0.1154 -1.0000 -1.0000 3719567 1598722681.00 151.4633 60.0000 32.0000 1.9927 1.9957 399.4867 400.2215 0.1155 -1.0000 -1.0000 3719629 1598722681.10 151.4633 60.0000 32.0000 1.9926 1.9956 399.5109 400.2461 0.1154 -1.0000 -1.0000 3719692 1598722681.20 151.4551 60.0000 32.0000 1.9928 1.9958 399.5204 400.2568 0.1156 -1.0000 -1.0000 3720145 1598722681.30 151.4551 60.0000 32.0000 1.9921 1.9951 399.4432 400.1790 0.1156 -1.0000 -1.0000 3720207 1598722681.40 151.4551 60.0000 32.0000 1.9918 1.9948 399.4718 400.2065 0.1153 -1.0000 -1.0000 3720270 1598722681.50 151.4551 60.0000 32.0000 1.9920 1.9950 399.3744 400.1099 0.1155 -1.0000 -1.0000 3720332 1598722681.60 151.4551 60.0000 32.0000 1.9915 1.9945 399.4778 400.2134 0.1156 -1.0000 -1.0000 3720394 1598722681.70 151.4469 60.0000 32.0000 1.9924 1.9955 399.4520 400.1878 0.1155 -1.0000 -1.0000 3720691 1598722681.80 151.4456 60.0000 32.0000 1.9925 1.9955 399.4785 400.2142 0.1155 -1.0000 -1.0000 3720754 1598722681.90 151.4456 60.0000 32.0000 1.9928 1.9958 399.4595 400.1954 0.1155 -1.0000 -1.0000 3720816 1598722682.00 151.4456 60.0000 32.0000 1.9924 1.9955 399.4259 400.1621 0.1156 -1.0000 -1.0000 3720894 1598722682.10 151.4456 60.0000 32.0000 1.9924 1.9955 399.4513 400.1864 0.1154 -1.0000 -1.0000 3720957 1598722682.20 151.4456 60.0000 32.0000 1.9927 1.9957 399.4566 400.1920 0.1155 -1.0000 -1.0000 3721019 1598722682.30 151.4605 60.0000 32.0000 1.9928 1.9958 399.4273 400.1625 0.1155 -1.0000 -1.0000 3721098 1598722682.40 151.4605 60.0000 32.0000 1.9925 1.9955 399.5294 400.2653 0.1155 -1.0000 -1.0000 3721160 1598722682.50 151.4605 60.0000 32.0000 1.9924 1.9955 399.4379 400.1734 0.1155 -1.0000 -1.0000 3721222 1598722682.60 151.4605 60.0000 32.0000 1.9920 1.9950 399.5120 400.2475 0.1155 -1.0000 -1.0000 3721285 1598722682.70 151.4605 60.0000 32.0000 1.9916 1.9946 399.4634 400.1987 0.1154 -1.0000 -1.0000 3721363 1598722682.80 151.4620 60.0000 32.0000 1.9917 1.9947 399.5005 400.2358 0.1154 -1.0000 -1.0000 3721426 1598722682.90 151.4620 60.0000 32.0000 1.9918 1.9949 399.4354 400.1702 0.1155 -1.0000 -1.0000 3721488 1598722683.00 151.4620 60.0000 32.0000 1.9920 1.9950 399.4472 400.1834 0.1155 -1.0000 -1.0000 3721550 1598722683.10 151.4620 60.0000 32.0000 1.9924 1.9954 399.4546 400.1901 0.1155 -1.0000 -1.0000 3721613 1598722683.20 151.4620 60.0000 32.0000 1.9923 1.9953 399.3656 400.1013 0.1156 -1.0000 -1.0000 3721691 1598722683.30 151.4620 60.0000 32.0000 1.9920 1.9950 399.4942 400.2304 0.1156 -1.0000 -1.0000 3721754 1598722683.40 151.4620 60.0000 32.0000 1.9921 1.9951 399.4955 400.2320 0.1156 -1.0000 -1.0000 3721816 1598722683.50 151.4620 60.0000 32.0000 1.9922 1.9953 399.4576 400.1943 0.1156 -1.0000 -1.0000 3721894 1598722683.60 151.4620 60.0000 32.0000 1.9920 1.9950 399.4139 400.1491 0.1155 -1.0000 -1.0000 3721957 1598722683.70 151.4620 60.0000 32.0000 1.9928 1.9958 399.4446 400.1806 0.1156 -1.0000 -1.0000 3722191 1598722683.80 151.4620 60.0000 32.0000 1.9930 1.9960 399.5115 400.2477 0.1156 -1.0000 -1.0000 3722253 1598722683.90 151.4633 60.0000 32.0000 1.9932 1.9963 399.5171 400.2534 0.1155 -1.0000 -1.0000 3722316 1598722684.00 151.4633 60.0000 32.0000 1.9928 1.9958 399.4194 400.1549 0.1155 -1.0000 -1.0000 3722394 1598722684.10 151.4633 60.0000 32.0000 1.9923 1.9953 399.4150 400.1503 0.1155 -1.0000 -1.0000 3722457 1598722684.20 151.4633 60.0000 32.0000 1.9929 1.9960 399.4775 400.2125 0.1153 -1.0000 -1.0000 3722519 1598722684.30 151.4633 60.0000 32.0000 1.9929 1.9960 399.5192 400.2545 0.1155 -1.0000 -1.0000 3722660 1598722684.40 151.5258 60.0000 32.0000 1.9933 1.9964 399.5462 400.2816 0.1154 -1.0000 -1.0000 3722722 1598722684.50 151.5568 60.0000 32.0000 1.9928 1.9958 399.4959 400.2309 0.1154 -1.0000 -1.0000 3722785 1598722684.60 151.5568 60.0000 32.0000 1.9933 1.9963 399.4873 400.2224 0.1154 -1.0000 -1.0000 3722847 1598722684.70 151.5568 60.0000 32.0000 1.9930 1.9961 399.4574 400.1932 0.1155 -1.0000 -1.0000 3722910 1598722684.80 151.5568 60.0000 32.0000 1.9924 1.9954 399.5688 400.3044 0.1155 -1.0000 -1.0000 3723441 1598722684.90 151.5568 60.0000 32.0000 1.9932 1.9963 399.5647 400.2999 0.1154 -1.0000 -1.0000 3723503 1598722685.00 151.5574 60.0004 32.0000 1.9928 1.9958 399.5463 400.2817 0.1155 -1.0000 -1.0000 3723581 1598722685.10 151.5574 60.0004 32.0000 1.9932 1.9962 399.4747 400.2106 0.1155 -1.0000 -1.0000 3723644 1598722685.20 151.5574 60.0004 32.0000 1.9932 1.9962 399.5884 400.3234 0.1154 -1.0000 -1.0000 3723722 1598722685.30 151.5574 60.0004 32.0000 1.9931 1.9961 399.4814 400.2159 0.1153 -1.0000 -1.0000 3723784 1598722685.40 151.5574 60.0004 32.0000 1.9930 1.9960 399.5275 400.2620 0.1153 -1.0000 -1.0000 3723847 1598722685.50 151.5687 60.0004 32.0000 1.9931 1.9961 399.5493 400.2838 0.1153 -1.0000 -1.0000 3723909 1598722685.60 151.5687 60.0004 32.0000 1.9930 1.9960 399.4937 400.2286 0.1153 -1.0000 -1.0000 3723972 1598722685.70 151.5687 60.0004 32.0000 1.9929 1.9959 399.4637 400.1996 0.1156 -1.0000 -1.0000 3724050 1598722685.80 151.5687 60.0004 32.0000 1.9932 1.9962 399.4685 400.2024 0.1153 -1.0000 -1.0000 3724190 1598722685.90 151.5687 60.0004 32.0000 1.9929 1.9960 399.5578 400.2926 0.1153 -1.0000 -1.0000 3724237 1598722686.00 151.5687 60.0004 32.0000 1.9927 1.9957 399.4524 400.1875 0.1154 -1.0000 -1.0000 3724316 1598722686.10 151.5014 60.0004 32.0000 1.9933 1.9963 399.5169 400.2515 0.1153 -1.0000 -1.0000 3724378 1598722686.20 151.4953 60.0004 32.0000 1.9934 1.9964 399.4839 400.2189 0.1154 -1.0000 -1.0000 3724440 1598722686.30 151.4953 60.0004 32.0000 1.9931 1.9961 399.4980 400.2342 0.1155 -1.0000 -1.0000 3724706 1598722686.40 151.4953 60.0004 32.0000 1.9924 1.9954 399.5243 400.2600 0.1155 -1.0000 -1.0000 3724769 1598722686.50 151.4953 60.0004 32.0000 1.9931 1.9961 399.4868 400.2216 0.1153 -1.0000 -1.0000 3724831 1598722686.60 151.4953 60.0004 32.0000 1.9924 1.9954 399.4472 400.1830 0.1155 -1.0000 -1.0000 3724893 1598722686.70 151.4953 60.0004 32.0000 1.9928 1.9958 399.4671 400.2022 0.1154 -1.0000 -1.0000 3724956 1598722686.80 151.4953 60.0004 32.0000 1.9927 1.9957 399.5416 400.2771 0.1155 -1.0000 -1.0000 3725190 1598722686.90 151.4953 60.0004 32.0000 1.9928 1.9958 399.4688 400.2043 0.1154 -1.0000 -1.0000 3725253 1598722687.00 151.4953 60.0004 32.0000 1.9930 1.9961 399.4543 400.1893 0.1154 -1.0000 -1.0000 3725331 1598722687.10 151.4953 60.0004 32.0000 1.9924 1.9954 399.4063 400.1413 0.1153 -1.0000 -1.0000 3725378 1598722687.20 151.4982 60.0004 32.0000 1.9918 1.9949 399.5043 400.2383 0.1153 -1.0000 -1.0000 3725456 1598722687.30 151.4982 60.0004 32.0000 1.9925 1.9955 399.3980 400.1331 0.1154 -1.0000 -1.0000 3725971 1598722687.40 151.4982 60.0004 32.0000 1.9924 1.9954 399.4410 400.1758 0.1154 -1.0000 -1.0000 3726034 1598722687.50 151.4982 60.0004 32.0000 1.9933 1.9963 399.4723 400.2078 0.1155 -1.0000 -1.0000 3726112 1598722687.60 151.4982 60.0004 32.0000 1.9925 1.9955 399.3881 400.1244 0.1156 -1.0000 -1.0000 3726174 1598722687.70 151.5081 60.0004 32.0000 1.9927 1.9958 399.4678 400.2032 0.1154 -1.0000 -1.0000 3726252 1598722687.80 151.5248 60.0004 32.0000 1.9928 1.9959 399.4643 400.1999 0.1155 -1.0000 -1.0000 3726955 1598722687.90 151.5248 60.0004 32.0000 1.9929 1.9959 399.5296 400.2653 0.1155 -1.0000 -1.0000 3727034 1598722688.00 151.5248 60.0004 32.0000 1.9927 1.9957 399.4859 400.2212 0.1155 -1.0000 -1.0000 3727096 1598722688.10 151.5248 60.0004 32.0000 1.9921 1.9951 399.4622 400.1980 0.1155 -1.0000 -1.0000 3727159 1598722688.20 151.5248 60.0004 32.0000 1.9924 1.9954 399.5126 400.2479 0.1154 -1.0000 -1.0000 3727221 1598722688.30 151.4580 60.0004 32.0000 1.9922 1.9952 399.5035 400.2387 0.1155 -1.0000 -1.0000 3727299 1598722688.40 151.4580 60.0004 32.0000 1.9925 1.9956 399.4863 400.2224 0.1156 -1.0000 -1.0000 3727362 1598722688.50 151.4580 60.0004 32.0000 1.9924 1.9954 399.4008 400.1370 0.1156 -1.0000 -1.0000 3727424 1598722688.60 151.4580 60.0004 32.0000 1.9929 1.9959 399.5374 400.2742 0.1157 -1.0000 -1.0000 3727502 1598722688.70 151.4580 60.0004 32.0000 1.9926 1.9956 399.4883 400.2248 0.1156 -1.0000 -1.0000 3727565 1598722688.80 151.4561 60.0004 32.0000 1.9933 1.9963 399.6132 400.3501 0.1156 -1.0000 -1.0000 3727627 1598722688.90 151.4857 60.0004 32.0000 1.9932 1.9962 399.6595 400.3952 0.1154 -1.0000 -1.0000 3727690 1598722689.00 151.5534 60.0004 32.0000 1.9931 1.9961 399.4904 400.2267 0.1156 -1.0000 -1.0000 3727752 1598722689.10 151.5527 60.0004 32.0000 1.9932 1.9962 399.5624 400.2979 0.1154 -1.0000 -1.0000 3727830 1598722689.20 151.5527 60.0004 32.0000 1.9930 1.9960 399.6095 400.3451 0.1155 -1.0000 -1.0000 3727908 1598722689.30 151.5527 60.0004 32.0000 1.9932 1.9962 399.5269 400.2620 0.1154 -1.0000 -1.0000 3727971 1598722689.40 151.5409 60.0001 32.0000 1.9930 1.9960 399.5060 400.2405 0.1153 -1.0000 -1.0000 3728143 1598722689.50 151.5302 59.9999 32.0000 1.9928 1.9958 399.5730 400.3074 0.1153 -1.0000 -1.0000 3728221 1598722689.60 151.5302 59.9999 32.0000 1.9932 1.9963 399.5035 400.2379 0.1153 -1.0000 -1.0000 3728283 1598722689.70 151.5302 59.9999 32.0000 1.9925 1.9955 399.5457 400.2805 0.1154 -1.0000 -1.0000 3728361 1598722689.80 151.5302 59.9999 32.0000 1.9931 1.9961 399.4945 400.2293 0.1154 -1.0000 -1.0000 3728424 1598722689.90 151.5302 59.9999 32.0000 1.9928 1.9958 399.5071 400.2418 0.1152 -1.0000 -1.0000 3728486 1598722690.00 151.5302 59.9999 32.0000 1.9932 1.9962 399.5011 400.2355 0.1154 -1.0000 -1.0000 3728549 1598722690.10 151.5302 59.9999 32.0000 1.9933 1.9963 399.4910 400.2260 0.1154 -1.0000 -1.0000 3728611 1598722690.20 151.5302 59.9999 32.0000 1.9928 1.9958 399.4490 400.1841 0.1154 -1.0000 -1.0000 3728674 1598722690.30 151.5302 59.9999 32.0000 1.9929 1.9959 399.4108 400.1457 0.1154 -1.0000 -1.0000 3728752 1598722690.40 151.5302 59.9999 32.0000 1.9927 1.9957 399.5121 400.2469 0.1153 -1.0000 -1.0000 3729346 1598722690.50 151.5302 59.9999 32.0000 1.9930 1.9960 399.5067 400.2418 0.1154 -1.0000 -1.0000 3729408 1598722690.60 151.5226 59.9999 32.0000 1.9924 1.9954 399.5688 400.3041 0.1154 -1.0000 -1.0000 3729486 1598722690.70 151.5094 59.9999 32.0000 1.9929 1.9959 399.4607 400.1959 0.1154 -1.0000 -1.0000 3729549 1598722690.80 151.5094 59.9999 32.0000 1.9927 1.9957 399.4354 400.1703 0.1154 -1.0000 -1.0000 3729611 1598722690.90 151.5094 59.9999 32.0000 1.9926 1.9956 399.4478 400.1833 0.1154 -1.0000 -1.0000 3729689 1598722691.00 151.5094 59.9999 32.0000 1.9919 1.9949 399.5283 400.2632 0.1153 -1.0000 -1.0000 3729752 1598722691.10 151.5094 59.9999 32.0000 1.9925 1.9955 399.5052 400.2401 0.1154 -1.0000 -1.0000 3729814 1598722691.20 151.5094 59.9999 32.0000 1.9928 1.9958 399.5247 400.2602 0.1155 -1.0000 -1.0000 3729877 1598722691.30 151.5094 59.9999 32.0000 1.9935 1.9965 399.4222 400.1579 0.1155 -1.0000 -1.0000 3729939 1598722691.40 151.5094 59.9999 32.0000 1.9927 1.9957 399.4577 400.1926 0.1153 -1.0000 -1.0000 3730423 1598722691.50 151.5094 59.9999 32.0000 1.9927 1.9957 399.5057 400.2402 0.1153 -1.0000 -1.0000 3730502 1598722691.60 151.5094 59.9999 32.0000 1.9929 1.9959 399.5264 400.2618 0.1155 -1.0000 -1.0000 3730564 1598722691.70 151.5160 59.9999 32.0000 1.9926 1.9956 399.4685 400.2047 0.1156 -1.0000 -1.0000 3730642 1598722691.80 151.5528 59.9999 32.0000 1.9931 1.9961 399.4477 400.1833 0.1155 -1.0000 -1.0000 3730705 1598722691.90 151.5528 59.9999 32.0000 1.9926 1.9956 399.5355 400.2711 0.1155 -1.0000 -1.0000 3730767 1598722692.00 151.5528 59.9999 32.0000 1.9923 1.9953 399.4403 400.1763 0.1156 -1.0000 -1.0000 3730845 1598722692.10 151.5528 59.9999 32.0000 1.9924 1.9954 399.4741 400.2093 0.1154 -1.0000 -1.0000 3730908 1598722692.20 151.5528 59.9999 32.0000 1.9921 1.9951 399.5427 400.2785 0.1155 -1.0000 -1.0000 3730970 1598722692.30 151.5528 59.9999 32.0000 1.9926 1.9956 399.4963 400.2320 0.1155 -1.0000 -1.0000 3731033 1598722692.40 151.5528 59.9999 32.0000 1.9923 1.9953 399.4839 400.2189 0.1154 -1.0000 -1.0000 3731095 1598722692.50 151.5528 59.9999 32.0000 1.9935 1.9965 399.5394 400.2758 0.1157 -1.0000 -1.0000 3731642 1598722692.60 151.5528 59.9999 32.0000 1.9928 1.9958 399.5412 400.2768 0.1155 -1.0000 -1.0000 3731704 1598722692.70 151.5528 59.9999 32.0000 1.9923 1.9954 399.4433 400.1786 0.1154 -1.0000 -1.0000 3731767 1598722692.80 151.4948 59.9999 32.0000 1.9928 1.9958 399.5131 400.2477 0.1153 -1.0000 -1.0000 3731829 1598722692.90 151.4645 59.9999 32.0000 1.9930 1.9960 399.3875 400.1227 0.1154 -1.0000 -1.0000 3731907 1598722693.00 151.4645 59.9999 32.0000 1.9929 1.9959 399.5093 400.2446 0.1155 -1.0000 -1.0000 3731970 1598722693.10 151.4645 59.9999 32.0000 1.9930 1.9960 399.4569 400.1912 0.1152 -1.0000 -1.0000 3732032 1598722693.20 151.4645 59.9999 32.0000 1.9927 1.9957 399.4435 400.1792 0.1154 -1.0000 -1.0000 3732111 1598722693.30 151.4645 59.9999 32.0000 1.9929 1.9959 399.5247 400.2589 0.1154 -1.0000 -1.0000 3732173 1598722693.40 151.4645 59.9999 32.0000 1.9933 1.9963 399.5744 400.3097 0.1154 -1.0000 -1.0000 3732235 1598722693.50 151.4645 59.9999 32.0000 1.9928 1.9958 399.5572 400.2913 0.1153 -1.0000 -1.0000 3732298 1598722693.60 151.4645 59.9999 32.0000 1.9931 1.9961 399.4976 400.2323 0.1154 -1.0000 -1.0000 3732360 1598722693.70 151.4645 59.9999 32.0000 1.9921 1.9951 399.5302 400.2648 0.1153 -1.0000 -1.0000 3732439 1598722693.80 151.4645 59.9999 32.0000 1.9924 1.9955 399.4888 400.2225 0.1152 -1.0000 -1.0000 3732501 1598722693.90 151.4645 59.9999 32.0000 1.9926 1.9956 399.5255 400.2604 0.1154 -1.0000 -1.0000 3732564 1598722694.00 151.5219 60.0001 32.0000 1.9922 1.9952 399.5008 400.2365 0.1155 -1.0000 -1.0000 3732642 1598722694.10 151.5473 60.0001 32.0000 1.9925 1.9955 399.5213 400.2567 0.1155 -1.0000 -1.0000 3732704 1598722694.20 151.5473 60.0001 32.0000 1.9928 1.9958 399.4849 400.2206 0.1155 -1.0000 -1.0000 3732767 1598722694.30 151.5473 60.0001 32.0000 1.9934 1.9965 399.4536 400.1901 0.1156 -1.0000 -1.0000 3732845 1598722694.40 151.5473 60.0001 32.0000 1.9934 1.9964 399.5313 400.2674 0.1155 -1.0000 -1.0000 3732892 1598722694.50 151.5473 60.0001 32.0000 1.9933 1.9963 399.5801 400.3153 0.1154 -1.0000 -1.0000 3732970 1598722694.60 151.5473 60.0001 32.0000 1.9928 1.9958 399.5464 400.2824 0.1155 -1.0000 -1.0000 3733032 1598722694.70 151.5473 60.0001 32.0000 1.9925 1.9955 399.5059 400.2409 0.1153 -1.0000 -1.0000 3733095 1598722694.80 151.5473 60.0001 32.0000 1.9929 1.9959 399.5191 400.2549 0.1155 -1.0000 -1.0000 3733173 1598722694.90 151.5473 60.0001 32.0000 1.9929 1.9959 399.5134 400.2485 0.1154 -1.0000 -1.0000 3733235 1598722695.00 151.5473 60.0001 32.0000 1.9926 1.9957 399.5170 400.2523 0.1155 -1.0000 -1.0000 3733423 1598722695.10 151.5529 60.0001 32.0000 1.9931 1.9961 399.5561 400.2918 0.1155 -1.0000 -1.0000 3733485 1598722695.20 151.5563 60.0001 32.0000 1.9932 1.9963 399.4980 400.2337 0.1155 -1.0000 -1.0000 3733563 1598722695.30 151.5563 60.0001 32.0000 1.9930 1.9961 399.5706 400.3053 0.1153 -1.0000 -1.0000 3733626 1598722695.40 151.5563 60.0001 32.0000 1.9924 1.9955 399.5000 400.2348 0.1154 -1.0000 -1.0000 3733688 1598722695.50 151.5563 60.0001 32.0000 1.9940 1.9970 399.4555 400.1904 0.1154 -1.0000 -1.0000 3734173 1598722695.60 151.5563 60.0001 32.0000 1.9931 1.9961 399.5082 400.2430 0.1154 -1.0000 -1.0000 3734235 1598722695.70 151.5302 60.0001 32.0000 1.9929 1.9959 399.5173 400.2522 0.1154 -1.0000 -1.0000 3734313 1598722695.80 151.5302 60.0001 32.0000 1.9930 1.9961 399.4511 400.1857 0.1153 -1.0000 -1.0000 3734376 1598722695.90 151.5302 60.0001 32.0000 1.9926 1.9956 399.5542 400.2896 0.1154 -1.0000 -1.0000 3734438 1598722696.00 151.5302 60.0001 32.0000 1.9931 1.9961 399.5572 400.2929 0.1156 -1.0000 -1.0000 3734501 1598722696.10 151.5302 60.0001 32.0000 1.9924 1.9954 399.5029 400.2390 0.1155 -1.0000 -1.0000 3734563 1598722696.20 151.5302 60.0001 32.0000 1.9919 1.9949 399.5007 400.2361 0.1154 -1.0000 -1.0000 3734626 1598722696.30 151.5062 60.0001 32.0000 1.9929 1.9959 399.5198 400.2554 0.1155 -1.0000 -1.0000 3734704 1598722696.40 151.5062 60.0001 32.0000 1.9924 1.9954 399.4775 400.2143 0.1156 -1.0000 -1.0000 3734766 1598722696.50 151.5062 60.0001 32.0000 1.9935 1.9966 399.5708 400.3067 0.1156 -1.0000 -1.0000 3734829 1598722696.60 151.5062 60.0001 32.0000 1.9928 1.9959 399.4833 400.2199 0.1156 -1.0000 -1.0000 3735625 1598722696.70 151.5062 60.0001 32.0000 1.9928 1.9958 399.5059 400.2410 0.1154 -1.0000 -1.0000 3735688 1598722696.80 151.4607 60.0001 32.0000 1.9935 1.9965 399.4295 400.1647 0.1153 -1.0000 -1.0000 3735750 1598722696.90 151.4607 60.0001 32.0000 1.9925 1.9955 399.5103 400.2456 0.1155 -1.0000 -1.0000 3735828 1598722697.00 151.4607 60.0001 32.0000 1.9924 1.9954 399.4416 400.1783 0.1156 -1.0000 -1.0000 3735891 1598722697.10 151.4607 60.0001 32.0000 1.9932 1.9963 399.5008 400.2368 0.1155 -1.0000 -1.0000 3736016 1598722697.20 151.4607 60.0001 32.0000 1.9931 1.9961 399.4352 400.1704 0.1154 -1.0000 -1.0000 3736156 1598722697.30 151.4598 60.0001 32.0000 1.9920 1.9950 399.5118 400.2475 0.1156 -1.0000 -1.0000 3736219 1598722697.40 151.4420 60.0001 32.0000 1.9925 1.9955 399.5038 400.2400 0.1155 -1.0000 -1.0000 3736281 1598722697.50 151.4420 60.0001 32.0000 1.9922 1.9952 399.4489 400.1843 0.1155 -1.0000 -1.0000 3736359 1598722697.60 151.4420 60.0001 32.0000 1.9920 1.9950 399.4719 400.2070 0.1154 -1.0000 -1.0000 3736422 1598722697.70 151.4420 60.0001 32.0000 1.9925 1.9955 399.4515 400.1865 0.1154 -1.0000 -1.0000 3736484 1598722697.80 151.4420 60.0001 32.0000 1.9926 1.9956 399.5636 400.2991 0.1155 -1.0000 -1.0000 3736547 1598722697.90 151.4428 60.0001 32.0000 1.9930 1.9960 399.4096 400.1447 0.1154 -1.0000 -1.0000 3736609 1598722698.00 151.4428 60.0001 32.0000 1.9919 1.9949 399.5108 400.2467 0.1156 -1.0000 -1.0000 3736688 1598722698.10 151.4428 60.0001 32.0000 1.9921 1.9951 399.4604 400.1957 0.1155 -1.0000 -1.0000 3736922 1598722698.20 151.4428 60.0001 32.0000 1.9920 1.9950 399.4507 400.1867 0.1156 -1.0000 -1.0000 3736984 1598722698.30 151.4428 60.0001 32.0000 1.9927 1.9957 399.3885 400.1239 0.1155 -1.0000 -1.0000 3737063 1598722698.40 151.4428 60.0001 32.0000 1.9925 1.9955 399.4364 400.1722 0.1155 -1.0000 -1.0000 3737125 1598722698.50 151.4428 60.0001 32.0000 1.9926 1.9957 399.4570 400.1926 0.1155 -1.0000 -1.0000 3737187 1598722698.60 151.4428 60.0001 32.0000 1.9927 1.9957 399.4711 400.2071 0.1155 -1.0000 -1.0000 3737266 1598722698.70 151.4428 60.0001 32.0000 1.9930 1.9960 399.5078 400.2434 0.1155 -1.0000 -1.0000 3737328 1598722698.80 151.4428 60.0001 32.0000 1.9925 1.9955 399.4713 400.2069 0.1155 -1.0000 -1.0000 3737391 1598722698.90 151.4428 60.0001 32.0000 1.9933 1.9963 399.5417 400.2775 0.1155 -1.0000 -1.0000 3737469 1598722699.00 151.4912 60.0001 32.0000 1.9928 1.9959 399.4236 400.1593 0.1155 -1.0000 -1.0000 3737531 1598722699.10 151.4912 60.0001 32.0000 1.9923 1.9953 399.4340 400.1695 0.1155 -1.0000 -1.0000 3737656 1598722699.20 151.4912 60.0001 32.0000 1.9932 1.9962 399.4906 400.2263 0.1154 -1.0000 -1.0000 3737734 1598722699.30 151.4912 60.0001 32.0000 1.9928 1.9958 399.5185 400.2533 0.1154 -1.0000 -1.0000 3737797 1598722699.40 151.4912 60.0001 32.0000 1.9931 1.9962 399.4382 400.1735 0.1155 -1.0000 -1.0000 3737859 1598722699.50 151.4637 59.9990 32.0000 1.9926 1.9956 399.3756 400.1109 0.1154 -1.0000 -1.0000 3737922 1598722699.60 151.4628 59.9990 32.0000 1.9926 1.9956 399.4113 400.1466 0.1155 -1.0000 -1.0000 3738187 1598722699.70 151.4628 59.9990 32.0000 1.9930 1.9960 399.4040 400.1387 0.1155 -1.0000 -1.0000 3738250 1598722699.80 151.4628 59.9990 32.0000 1.9923 1.9953 399.5001 400.2364 0.1156 -1.0000 -1.0000 3738312 1598722699.90 151.4628 59.9990 32.0000 1.9926 1.9956 399.5314 400.2673 0.1155 -1.0000 -1.0000 3738375 1598722700.00 151.4628 59.9990 32.0000 1.9922 1.9953 399.5482 400.2845 0.1155 -1.0000 -1.0000 3738453 1598722700.10 151.4628 59.9990 32.0000 1.9932 1.9962 399.4180 400.1526 0.1154 -1.0000 -1.0000 3738515 1598722700.20 151.4467 59.9990 32.0000 1.9918 1.9948 399.4768 400.2122 0.1155 -1.0000 -1.0000 3738687 1598722700.30 151.4467 59.9990 32.0000 1.9928 1.9958 399.4226 400.1573 0.1154 -1.0000 -1.0000 3738765 1598722700.40 151.4467 59.9990 32.0000 1.9927 1.9957 399.4958 400.2313 0.1155 -1.0000 -1.0000 3738828 1598722700.50 151.4467 59.9990 32.0000 1.9922 1.9952 399.4610 400.1958 0.1154 -1.0000 -1.0000 3738890 1598722700.60 151.4467 59.9990 32.0000 1.9928 1.9958 399.4613 400.1973 0.1156 -1.0000 -1.0000 3738968 1598722700.70 151.5210 59.9990 32.0000 1.9929 1.9959 399.4881 400.2243 0.1156 -1.0000 -1.0000 3739421 1598722700.80 151.5277 59.9990 32.0000 1.9925 1.9955 399.4214 400.1567 0.1155 -1.0000 -1.0000 3739484 1598722700.90 151.5277 59.9990 32.0000 1.9930 1.9960 399.5582 400.2944 0.1155 -1.0000 -1.0000 3739562 1598722701.00 151.5277 59.9990 32.0000 1.9924 1.9954 399.4750 400.2119 0.1157 -1.0000 -1.0000 3739624 1598722701.10 151.5277 59.9990 32.0000 1.9928 1.9958 399.4933 400.2297 0.1155 -1.0000 -1.0000 3739687 1598722701.20 151.5277 59.9990 32.0000 1.9931 1.9961 399.4523 400.1878 0.1155 -1.0000 -1.0000 3739765 1598722701.30 151.5500 59.9990 32.0000 1.9931 1.9961 399.5068 400.2432 0.1156 -1.0000 -1.0000 3739827 1598722701.40 151.5500 59.9990 32.0000 1.9939 1.9969 399.5312 400.2666 0.1155 -1.0000 -1.0000 3739890 1598722701.50 151.5500 59.9990 32.0000 1.9933 1.9963 399.5530 400.2886 0.1154 -1.0000 -1.0000 3739952 1598722701.60 151.5500 59.9990 32.0000 1.9925 1.9955 399.5359 400.2710 0.1154 -1.0000 -1.0000 3740015 1598722701.70 151.5500 59.9990 32.0000 1.9927 1.9957 399.5797 400.3152 0.1154 -1.0000 -1.0000 3740109 1598722701.80 151.5374 59.9990 32.0000 1.9924 1.9954 399.5267 400.2622 0.1155 -1.0000 -1.0000 3740155 1598722701.90 151.5313 59.9990 32.0000 1.9935 1.9966 399.4872 400.2230 0.1155 -1.0000 -1.0000 3740218 1598722702.00 151.5313 59.9990 32.0000 1.9932 1.9962 399.5753 400.3110 0.1154 -1.0000 -1.0000 3740296 1598722702.10 151.5313 59.9990 32.0000 1.9934 1.9964 399.5595 400.2947 0.1155 -1.0000 -1.0000 3740359 1598722702.20 151.5313 59.9990 32.0000 1.9932 1.9962 399.5322 400.2673 0.1154 -1.0000 -1.0000 3740421 1598722702.30 151.5313 59.9990 32.0000 1.9935 1.9965 399.4900 400.2256 0.1154 -1.0000 -1.0000 3740499 1598722702.40 151.5288 59.9990 32.0000 1.9934 1.9964 399.5438 400.2786 0.1153 -1.0000 -1.0000 3740562 1598722702.50 151.5288 59.9990 32.0000 1.9931 1.9961 399.4996 400.2340 0.1153 -1.0000 -1.0000 3740624 1598722702.60 151.5288 59.9990 32.0000 1.9926 1.9957 399.5308 400.2660 0.1154 -1.0000 -1.0000 3740702 1598722702.70 151.5288 59.9990 32.0000 1.9925 1.9956 399.5002 400.2356 0.1155 -1.0000 -1.0000 3740921 1598722702.80 151.5288 59.9990 32.0000 1.9927 1.9957 399.5585 400.2929 0.1153 -1.0000 -1.0000 3740983 1598722702.90 151.5132 59.9990 32.0000 1.9929 1.9959 399.5361 400.2715 0.1155 -1.0000 -1.0000 3741062 1598722703.00 151.5100 59.9990 32.0000 1.9928 1.9958 399.4794 400.2152 0.1155 -1.0000 -1.0000 3741124 1598722703.10 151.5100 59.9990 32.0000 1.9924 1.9954 399.5022 400.2368 0.1154 -1.0000 -1.0000 3741186 1598722703.20 151.5100 59.9990 32.0000 1.9926 1.9956 399.4940 400.2291 0.1154 -1.0000 -1.0000 3741436 1598722703.30 151.5100 59.9990 32.0000 1.9923 1.9953 399.5270 400.2627 0.1154 -1.0000 -1.0000 3741483 1598722703.40 151.5100 59.9990 32.0000 1.9931 1.9961 399.5504 400.2848 0.1153 -1.0000 -1.0000 3741561 1598722703.50 151.5025 59.9990 32.0000 1.9924 1.9954 399.4659 400.2011 0.1154 -1.0000 -1.0000 3741624 1598722703.60 151.5025 59.9990 32.0000 1.9922 1.9952 399.5043 400.2393 0.1154 -1.0000 -1.0000 3741686 1598722703.70 151.5025 59.9990 32.0000 1.9930 1.9960 399.4397 400.1755 0.1155 -1.0000 -1.0000 3742249 1598722703.80 151.5025 59.9990 32.0000 1.9926 1.9956 399.4476 400.1836 0.1155 -1.0000 -1.0000 3742311 1598722703.90 151.5025 59.9990 32.0000 1.9928 1.9958 399.4451 400.1797 0.1154 -1.0000 -1.0000 3742374 1598722704.00 151.5035 59.9990 32.0000 1.9927 1.9957 399.4820 400.2179 0.1155 -1.0000 -1.0000 3742436 1598722704.10 151.5143 59.9990 32.0000 1.9920 1.9950 399.4222 400.1576 0.1155 -1.0000 -1.0000 3742499 1598722704.20 151.5143 59.9990 32.0000 1.9927 1.9957 399.5143 400.2503 0.1154 -1.0000 -1.0000 3742561 1598722704.30 151.5143 59.9990 32.0000 1.9930 1.9960 399.4640 400.1990 0.1154 -1.0000 -1.0000 3742905 1598722704.40 151.5143 59.9990 32.0000 1.9925 1.9956 399.5019 400.2376 0.1155 -1.0000 -1.0000 3742967 1598722704.50 151.5143 59.9990 32.0000 1.9932 1.9962 399.4421 400.1775 0.1154 -1.0000 -1.0000 3743030 1598722704.60 151.5128 59.9996 32.0000 1.9928 1.9958 399.5864 400.3216 0.1154 -1.0000 -1.0000 3743108 1598722704.70 151.5128 59.9996 32.0000 1.9936 1.9966 399.3814 400.1167 0.1154 -1.0000 -1.0000 3743170 1598722704.80 151.5128 59.9996 32.0000 1.9928 1.9958 399.5239 400.2590 0.1154 -1.0000 -1.0000 3743702 1598722704.90 151.5128 59.9996 32.0000 1.9924 1.9955 399.4992 400.2343 0.1154 -1.0000 -1.0000 3743764 1598722705.00 151.5128 59.9996 32.0000 1.9930 1.9960 399.4950 400.2303 0.1155 -1.0000 -1.0000 3743827 1598722705.10 151.4996 59.9996 32.0000 1.9933 1.9963 399.4703 400.2063 0.1155 -1.0000 -1.0000 3743889 1598722705.20 151.4783 59.9996 32.0000 1.9930 1.9961 399.5390 400.2750 0.1155 -1.0000 -1.0000 3743967 1598722705.30 151.4783 59.9996 32.0000 1.9929 1.9959 399.5825 400.3185 0.1155 -1.0000 -1.0000 3744030 1598722705.40 151.4783 59.9996 32.0000 1.9928 1.9959 399.5520 400.2877 0.1154 -1.0000 -1.0000 3744092 1598722705.50 151.4783 59.9996 32.0000 1.9930 1.9960 399.5229 400.2577 0.1154 -1.0000 -1.0000 3744170 1598722705.60 151.4783 59.9996 32.0000 1.9926 1.9956 399.5111 400.2471 0.1155 -1.0000 -1.0000 3744233 1598722705.70 151.5452 59.9996 32.0000 1.9934 1.9964 399.5653 400.3005 0.1154 -1.0000 -1.0000 3744295 1598722705.80 151.5452 59.9996 32.0000 1.9934 1.9964 399.4199 400.1541 0.1153 -1.0000 -1.0000 3744358 1598722705.90 151.5452 59.9996 32.0000 1.9928 1.9958 399.5453 400.2801 0.1154 -1.0000 -1.0000 3744420 1598722706.00 151.5452 59.9996 32.0000 1.9928 1.9958 399.5364 400.2716 0.1154 -1.0000 -1.0000 3744498 1598722706.10 151.5452 59.9996 32.0000 1.9934 1.9964 399.5238 400.2579 0.1153 -1.0000 -1.0000 3744561 1598722706.20 151.5312 59.9996 32.0000 1.9936 1.9966 399.5391 400.2748 0.1155 -1.0000 -1.0000 3744623 1598722706.30 151.5279 59.9996 32.0000 1.9929 1.9959 399.5665 400.3019 0.1154 -1.0000 -1.0000 3744701 1598722706.40 151.5279 59.9996 32.0000 1.9930 1.9960 399.5628 400.2984 0.1154 -1.0000 -1.0000 3744764 1598722706.50 151.5279 59.9996 32.0000 1.9933 1.9963 399.4392 400.1743 0.1154 -1.0000 -1.0000 3744811 1598722706.60 151.5279 59.9996 32.0000 1.9937 1.9967 399.4831 400.2180 0.1153 -1.0000 -1.0000 3744889 1598722706.70 151.5279 59.9996 32.0000 1.9937 1.9967 399.5396 400.2744 0.1153 -1.0000 -1.0000 3744951 1598722706.80 151.5279 59.9996 32.0000 1.9932 1.9962 399.5294 400.2643 0.1154 -1.0000 -1.0000 3746185 1598722706.90 151.5279 59.9996 32.0000 1.9934 1.9964 399.5020 400.2379 0.1155 -1.0000 -1.0000 3746263 1598722707.00 151.5279 59.9996 32.0000 1.9931 1.9961 399.4967 400.2316 0.1154 -1.0000 -1.0000 3746326 1598722707.10 151.5279 59.9996 32.0000 1.9938 1.9968 399.5206 400.2560 0.1155 -1.0000 -1.0000 3746388 1598722707.20 151.5279 59.9996 32.0000 1.9928 1.9958 399.4993 400.2338 0.1153 -1.0000 -1.0000 3746467 1598722707.30 151.5280 59.9996 32.0000 1.9939 1.9969 399.4875 400.2212 0.1152 -1.0000 -1.0000 3746529 1598722707.40 151.5281 59.9996 32.0000 1.9935 1.9966 399.4973 400.2325 0.1155 -1.0000 -1.0000 3746591 1598722707.50 151.5281 59.9996 32.0000 1.9929 1.9960 399.6084 400.3447 0.1155 -1.0000 -1.0000 3746670 1598722707.60 151.5281 59.9996 32.0000 1.9928 1.9958 399.4699 400.2053 0.1155 -1.0000 -1.0000 3746732 1598722707.70 151.5281 59.9996 32.0000 1.9926 1.9957 399.5046 400.2395 0.1153 -1.0000 -1.0000 3746795 1598722707.80 151.5281 59.9996 32.0000 1.9933 1.9963 399.4729 400.2071 0.1153 -1.0000 -1.0000 3746857 1598722707.90 151.4722 59.9996 32.0000 1.9936 1.9966 399.5320 400.2673 0.1154 -1.0000 -1.0000 3746920 1598722708.00 151.4722 59.9996 32.0000 1.9926 1.9956 399.4596 400.1954 0.1155 -1.0000 -1.0000 3746998 1598722708.10 151.4722 59.9996 32.0000 1.9924 1.9954 399.5296 400.2641 0.1153 -1.0000 -1.0000 3747060 1598722708.20 151.4722 59.9996 32.0000 1.9924 1.9954 399.5480 400.2826 0.1153 -1.0000 -1.0000 3747123 1598722708.30 151.4722 59.9996 32.0000 1.9925 1.9955 399.3971 400.1327 0.1155 -1.0000 -1.0000 3747201 1598722708.40 151.4190 59.9996 32.0000 1.9927 1.9958 399.4262 400.1624 0.1156 -1.0000 -1.0000 3747263 1598722708.50 151.4149 59.9996 32.0000 1.9932 1.9962 399.4112 400.1472 0.1155 -1.0000 -1.0000 3747326 1598722708.60 151.4149 59.9996 32.0000 1.9928 1.9958 399.4689 400.2047 0.1155 -1.0000 -1.0000 3747404 1598722708.70 151.4149 59.9996 32.0000 1.9917 1.9947 399.4199 400.1548 0.1154 -1.0000 -1.0000 3747466 1598722708.80 151.4149 59.9996 32.0000 1.9919 1.9949 399.4326 400.1678 0.1155 -1.0000 -1.0000 3747529 1598722708.90 151.4149 59.9996 32.0000 1.9924 1.9954 399.4792 400.2139 0.1153 -1.0000 -1.0000 3747591 1598722709.00 151.4149 59.9996 32.0000 1.9928 1.9958 399.5466 400.2818 0.1155 -1.0000 -1.0000 3747654 1598722709.10 151.4149 59.9996 32.0000 1.9917 1.9947 399.4428 400.1783 0.1155 -1.0000 -1.0000 3747716 1598722709.20 151.4149 59.9996 32.0000 1.9928 1.9958 399.3803 400.1165 0.1156 -1.0000 -1.0000 3747794 1598722709.30 151.4149 59.9996 32.0000 1.9916 1.9946 399.4561 400.1919 0.1155 -1.0000 -1.0000 3747857 1598722709.40 151.4149 59.9996 32.0000 1.9921 1.9951 399.4389 400.1754 0.1156 -1.0000 -1.0000 3747997 1598722709.50 151.4273 59.9996 32.0000 1.9921 1.9951 399.4765 400.2116 0.1154 -1.0000 -1.0000 3748076 1598722709.60 151.4273 59.9996 32.0000 1.9929 1.9959 399.4713 400.2068 0.1155 -1.0000 -1.0000 3748138 1598722709.70 151.4273 59.9996 32.0000 1.9922 1.9953 399.5067 400.2414 0.1154 -1.0000 -1.0000 3748201 1598722709.80 151.4273 59.9996 32.0000 1.9925 1.9955 399.4084 400.1443 0.1156 -1.0000 -1.0000 3748263 1598722709.90 151.4273 59.9996 32.0000 1.9924 1.9955 399.5160 400.2529 0.1157 -1.0000 -1.0000 3748388 1598722710.00 151.4596 59.9996 32.0000 1.9926 1.9956 399.4781 400.2149 0.1157 -1.0000 -1.0000 3748466 1598722710.10 151.4890 59.9997 32.0000 1.9927 1.9957 399.5513 400.2875 0.1156 -1.0000 -1.0000 3748529 1598722710.20 151.4890 59.9997 32.0000 1.9921 1.9951 399.4499 400.1861 0.1155 -1.0000 -1.0000 3748591 1598722710.30 151.4890 59.9997 32.0000 1.9925 1.9955 399.4566 400.1925 0.1155 -1.0000 -1.0000 3748669 1598722710.40 151.4890 59.9997 32.0000 1.9927 1.9957 399.4088 400.1446 0.1155 -1.0000 -1.0000 3748732 1598722710.50 151.4890 59.9997 32.0000 1.9924 1.9954 399.4581 400.1940 0.1156 -1.0000 -1.0000 3748794 1598722710.60 151.4890 59.9997 32.0000 1.9923 1.9953 399.4163 400.1524 0.1156 -1.0000 -1.0000 3748857 1598722710.70 151.5382 59.9997 32.0000 1.9920 1.9950 399.5186 400.2543 0.1154 -1.0000 -1.0000 3748919 1598722710.80 151.5382 59.9997 32.0000 1.9923 1.9953 399.4626 400.1980 0.1156 -1.0000 -1.0000 3748982 1598722710.90 151.5382 59.9997 32.0000 1.9926 1.9956 399.4929 400.2291 0.1155 -1.0000 -1.0000 3749169 1598722711.00 151.5382 59.9997 32.0000 1.9927 1.9957 399.6229 400.3586 0.1154 -1.0000 -1.0000 3749232 1598722711.10 151.5382 59.9997 32.0000 1.9927 1.9957 399.5662 400.3012 0.1153 -1.0000 -1.0000 3749294 1598722711.20 151.5623 59.9997 32.0000 1.9926 1.9956 399.6598 400.3952 0.1155 -1.0000 -1.0000 3749372 1598722711.30 151.5767 59.9997 32.0000 1.9929 1.9959 399.5088 400.2445 0.1154 -1.0000 -1.0000 3749435 1598722711.40 151.5767 59.9997 32.0000 1.9930 1.9960 399.5901 400.3253 0.1154 -1.0000 -1.0000 3749669 1598722711.50 151.5767 59.9997 32.0000 1.9929 1.9959 399.5166 400.2516 0.1154 -1.0000 -1.0000 3749731 1598722711.60 151.5767 59.9997 32.0000 1.9926 1.9956 399.5831 400.3193 0.1156 -1.0000 -1.0000 3749794 1598722711.70 151.5767 59.9997 32.0000 1.9922 1.9952 399.4830 400.2192 0.1155 -1.0000 -1.0000 3749872 1598722711.80 151.5483 59.9997 32.0000 1.9923 1.9954 399.4649 400.2002 0.1154 -1.0000 -1.0000 3749934 1598722711.90 151.5483 59.9997 32.0000 1.9923 1.9953 399.5124 400.2481 0.1155 -1.0000 -1.0000 3750013 1598722712.00 151.5483 59.9997 32.0000 1.9928 1.9958 399.4593 400.1933 0.1153 -1.0000 -1.0000 3750200 1598722712.10 151.5483 59.9997 32.0000 1.9934 1.9964 399.5446 400.2804 0.1156 -1.0000 -1.0000 3750263 1598722712.20 151.5483 59.9997 32.0000 1.9926 1.9956 399.5588 400.2949 0.1155 -1.0000 -1.0000 3750325 1598722712.30 151.5295 59.9997 32.0000 1.9930 1.9960 399.5110 400.2457 0.1154 -1.0000 -1.0000 3750387 1598722712.40 151.5295 59.9997 32.0000 1.9927 1.9957 399.4814 400.2169 0.1154 -1.0000 -1.0000 3750450 1598722712.50 151.5295 59.9997 32.0000 1.9929 1.9960 399.5208 400.2567 0.1156 -1.0000 -1.0000 3750684 1598722712.60 151.5295 59.9997 32.0000 1.9929 1.9959 399.5381 400.2736 0.1154 -1.0000 -1.0000 3750762 1598722712.70 151.5295 59.9997 32.0000 1.9921 1.9951 399.5230 400.2571 0.1153 -1.0000 -1.0000 3750825 1598722712.80 151.5114 59.9997 32.0000 1.9923 1.9953 399.4381 400.1734 0.1155 -1.0000 -1.0000 3750887 1598722712.90 151.4721 59.9997 32.0000 1.9928 1.9958 399.5648 400.3001 0.1154 -1.0000 -1.0000 3750950 1598722713.00 151.4721 59.9997 32.0000 1.9932 1.9962 399.5542 400.2898 0.1155 -1.0000 -1.0000 3751434 1598722713.10 151.4721 59.9997 32.0000 1.9921 1.9952 399.5424 400.2773 0.1154 -1.0000 -1.0000 3751497 1598722713.20 151.4721 59.9997 32.0000 1.9921 1.9951 399.4606 400.1960 0.1154 -1.0000 -1.0000 3751559 1598722713.30 151.4721 59.9997 32.0000 1.9931 1.9961 399.5300 400.2650 0.1154 -1.0000 -1.0000 3751622 1598722713.40 151.4643 59.9997 32.0000 1.9922 1.9952 399.5959 400.3323 0.1155 -1.0000 -1.0000 3751700 1598722713.50 151.4643 59.9997 32.0000 1.9926 1.9956 399.4369 400.1721 0.1154 -1.0000 -1.0000 3751934 1598722713.60 151.4643 59.9997 32.0000 1.9918 1.9948 399.4850 400.2206 0.1155 -1.0000 -1.0000 3751996 1598722713.70 151.4643 59.9997 32.0000 1.9924 1.9954 399.4266 400.1620 0.1155 -1.0000 -1.0000 3752075 1598722713.80 151.4643 59.9997 32.0000 1.9923 1.9953 399.4643 400.2001 0.1155 -1.0000 -1.0000 3752137 1598722713.90 151.4855 59.9997 32.0000 1.9922 1.9952 399.5257 400.2607 0.1154 -1.0000 -1.0000 3752200 1598722714.00 151.5107 59.9997 32.0000 1.9929 1.9959 399.4264 400.1624 0.1155 -1.0000 -1.0000 3752465 1598722714.10 151.5107 59.9997 32.0000 1.9925 1.9955 399.5842 400.3203 0.1155 -1.0000 -1.0000 3752528 1598722714.20 151.5107 59.9997 32.0000 1.9925 1.9955 399.4819 400.2168 0.1154 -1.0000 -1.0000 3752590 1598722714.30 151.5107 59.9997 32.0000 1.9926 1.9957 399.5461 400.2817 0.1155 -1.0000 -1.0000 3752668 1598722714.40 151.5107 59.9997 32.0000 1.9929 1.9959 399.4683 400.2032 0.1154 -1.0000 -1.0000 3752731 1598722714.50 151.4938 59.9997 32.0000 1.9924 1.9954 399.4966 400.2320 0.1155 -1.0000 -1.0000 3753184 1598722714.60 151.4938 59.9997 32.0000 1.9930 1.9960 399.5109 400.2467 0.1155 -1.0000 -1.0000 3753246 1598722714.70 151.4938 59.9997 32.0000 1.9921 1.9951 399.5439 400.2799 0.1155 -1.0000 -1.0000 3753324 1598722714.80 151.4938 59.9997 32.0000 1.9929 1.9959 399.5126 400.2483 0.1154 -1.0000 -1.0000 3753387 1598722714.90 151.4938 59.9997 32.0000 1.9927 1.9957 399.4349 400.1697 0.1154 -1.0000 -1.0000 3753449 1598722715.00 151.4581 60.0000 32.0000 1.9927 1.9957 399.4383 400.1738 0.1155 -1.0000 -1.0000 3753512 1598722715.10 151.4532 60.0000 32.0000 1.9922 1.9952 399.4230 400.1581 0.1154 -1.0000 -1.0000 3753574 1598722715.20 151.4532 60.0000 32.0000 1.9917 1.9947 399.4692 400.2039 0.1153 -1.0000 -1.0000 3753652 1598722715.30 151.4532 60.0000 32.0000 1.9927 1.9957 399.4389 400.1740 0.1155 -1.0000 -1.0000 3753715 1598722715.40 151.4532 60.0000 32.0000 1.9926 1.9956 399.4881 400.2243 0.1156 -1.0000 -1.0000 3753777 1598722715.50 151.4532 60.0000 32.0000 1.9930 1.9960 399.4479 400.1834 0.1155 -1.0000 -1.0000 3753918 1598722715.60 151.4553 60.0000 32.0000 1.9923 1.9953 399.4451 400.1811 0.1155 -1.0000 -1.0000 3753980 1598722715.70 151.4553 60.0000 32.0000 1.9919 1.9950 399.4337 400.1687 0.1154 -1.0000 -1.0000 3754058 1598722715.80 151.4553 60.0000 32.0000 1.9922 1.9952 399.5002 400.2354 0.1154 -1.0000 -1.0000 3754121 1598722715.90 151.4553 60.0000 32.0000 1.9930 1.9960 399.4496 400.1845 0.1154 -1.0000 -1.0000 3754183 1598722716.00 151.4553 60.0000 32.0000 1.9927 1.9957 399.4487 400.1847 0.1156 -1.0000 -1.0000 3754262 1598722716.10 151.4674 60.0000 32.0000 1.9927 1.9957 399.4211 400.1570 0.1155 -1.0000 -1.0000 3754324 1598722716.20 151.4724 60.0000 32.0000 1.9930 1.9960 399.4564 400.1920 0.1155 -1.0000 -1.0000 3754387 1598722716.30 151.4724 60.0000 32.0000 1.9923 1.9953 399.4762 400.2124 0.1156 -1.0000 -1.0000 3754449 1598722716.40 151.4724 60.0000 32.0000 1.9924 1.9954 399.4876 400.2232 0.1155 -1.0000 -1.0000 3754512 1598722716.50 151.4724 60.0000 32.0000 1.9923 1.9953 399.4757 400.2114 0.1156 -1.0000 -1.0000 3754683 1598722716.60 151.4750 60.0000 32.0000 1.9924 1.9954 399.4829 400.2182 0.1154 -1.0000 -1.0000 3754761 1598722716.70 151.5397 60.0000 32.0000 1.9924 1.9954 399.4494 400.1854 0.1155 -1.0000 -1.0000 3754824 1598722716.80 151.5397 60.0000 32.0000 1.9929 1.9960 399.4630 400.1992 0.1156 -1.0000 -1.0000 3754886 1598722716.90 151.5397 60.0000 32.0000 1.9929 1.9959 399.4952 400.2314 0.1156 -1.0000 -1.0000 3754965 1598722717.00 151.5397 60.0000 32.0000 1.9929 1.9959 399.5381 400.2741 0.1155 -1.0000 -1.0000 3755199 1598722717.10 151.5397 60.0000 32.0000 1.9924 1.9955 399.4484 400.1849 0.1157 -1.0000 -1.0000 3755261 1598722717.20 151.5158 60.0000 32.0000 1.9933 1.9963 399.4472 400.1823 0.1155 -1.0000 -1.0000 3755324 1598722717.30 151.5158 60.0000 32.0000 1.9924 1.9955 399.4146 400.1505 0.1155 -1.0000 -1.0000 3755386 1598722717.40 151.5158 60.0000 32.0000 1.9928 1.9958 399.4607 400.1963 0.1155 -1.0000 -1.0000 3755449 1598722717.50 151.5158 60.0000 32.0000 1.9929 1.9960 399.3612 400.0957 0.1154 -1.0000 -1.0000 3755886 1598722717.60 151.5158 60.0000 32.0000 1.9926 1.9956 399.4797 400.2145 0.1154 -1.0000 -1.0000 3755949 1598722717.70 151.4852 60.0000 32.0000 1.9921 1.9951 399.4452 400.1804 0.1154 -1.0000 -1.0000 3756027 1598722717.80 151.4791 60.0000 32.0000 1.9922 1.9952 399.3375 400.0729 0.1155 -1.0000 -1.0000 3756089 1598722717.90 151.4791 60.0000 32.0000 1.9916 1.9946 399.5211 400.2571 0.1155 -1.0000 -1.0000 3756152 1598722718.00 151.4791 60.0000 32.0000 1.9927 1.9957 399.5222 400.2570 0.1153 -1.0000 -1.0000 3756214 1598722718.10 151.4791 60.0000 32.0000 1.9931 1.9961 399.5029 400.2381 0.1155 -1.0000 -1.0000 3756292 1598722718.20 151.4791 60.0000 32.0000 1.9926 1.9956 399.4387 400.1743 0.1154 -1.0000 -1.0000 3756355 1598722718.30 151.5509 60.0000 32.0000 1.9926 1.9956 399.4895 400.2262 0.1156 -1.0000 -1.0000 3756417 1598722718.40 151.5509 60.0000 32.0000 1.9937 1.9967 399.5414 400.2779 0.1156 -1.0000 -1.0000 3756480 1598722718.50 151.5509 60.0000 32.0000 1.9931 1.9961 399.5486 400.2844 0.1154 -1.0000 -1.0000 3756542 1598722718.60 151.5509 60.0000 32.0000 1.9930 1.9960 399.4485 400.1849 0.1156 -1.0000 -1.0000 3756683 1598722718.70 151.5509 60.0000 32.0000 1.9927 1.9957 399.4802 400.2168 0.1156 -1.0000 -1.0000 3756745 1598722718.80 151.5020 60.0000 32.0000 1.9925 1.9956 399.4328 400.1686 0.1155 -1.0000 -1.0000 3756808 1598722718.90 151.5020 60.0000 32.0000 1.9927 1.9957 399.4929 400.2275 0.1153 -1.0000 -1.0000 3756886 1598722719.00 151.5020 60.0000 32.0000 1.9925 1.9955 399.4711 400.2064 0.1154 -1.0000 -1.0000 3756948 1598722719.10 151.5020 60.0000 32.0000 1.9929 1.9960 399.4753 400.2108 0.1155 -1.0000 -1.0000 3757183 1598722719.20 151.5020 60.0000 32.0000 1.9926 1.9956 399.5729 400.3093 0.1156 -1.0000 -1.0000 3757261 1598722719.30 151.5028 60.0000 32.0000 1.9931 1.9961 399.4568 400.1918 0.1153 -1.0000 -1.0000 3757323 1598722719.40 151.5099 60.0000 32.0000 1.9930 1.9961 399.5077 400.2423 0.1153 -1.0000 -1.0000 3757386 1598722719.50 151.5099 60.0000 32.0000 1.9933 1.9963 399.4521 400.1871 0.1154 -1.0000 -1.0000 3757448 1598722719.60 151.5099 60.0000 32.0000 1.9921 1.9952 399.5423 400.2781 0.1155 -1.0000 -1.0000 3758448 1598722719.70 151.5099 60.0000 32.0000 1.9928 1.9958 399.4718 400.2069 0.1154 -1.0000 -1.0000 3758511 1598722719.80 151.5099 60.0000 32.0000 1.9930 1.9960 399.5173 400.2529 0.1155 -1.0000 -1.0000 3758573 1598722719.90 151.5070 60.0004 32.0000 1.9931 1.9961 399.5484 400.2847 0.1156 -1.0000 -1.0000 3758636 1598722720.00 151.5027 60.0009 32.0000 1.9931 1.9961 399.4829 400.2187 0.1155 -1.0000 -1.0000 3758714 1598722720.10 151.5027 60.0009 32.0000 1.9927 1.9957 399.4903 400.2250 0.1153 -1.0000 -1.0000 3758776 1598722720.20 151.5027 60.0009 32.0000 1.9928 1.9958 399.4559 400.1911 0.1155 -1.0000 -1.0000 3758839 1598722720.30 151.5027 60.0009 32.0000 1.9929 1.9960 399.4946 400.2293 0.1153 -1.0000 -1.0000 3758917 1598722720.40 151.5027 60.0009 32.0000 1.9932 1.9962 399.4746 400.2101 0.1154 -1.0000 -1.0000 3758979 1598722720.50 151.4614 60.0009 32.0000 1.9922 1.9952 399.5609 400.2965 0.1155 -1.0000 -1.0000 3759042 1598722720.60 151.4614 60.0009 32.0000 1.9927 1.9957 399.4429 400.1784 0.1155 -1.0000 -1.0000 3759432 1598722720.70 151.4614 60.0009 32.0000 1.9933 1.9963 399.4774 400.2127 0.1155 -1.0000 -1.0000 3759495 1598722720.80 151.4614 60.0009 32.0000 1.9925 1.9956 399.4143 400.1498 0.1154 -1.0000 -1.0000 3759557 1598722720.90 151.4614 60.0009 32.0000 1.9924 1.9954 399.5011 400.2369 0.1155 -1.0000 -1.0000 3759620 1598722721.00 151.4787 60.0009 32.0000 1.9926 1.9956 399.4506 400.1861 0.1155 -1.0000 -1.0000 3759682 1598722721.10 151.4850 60.0009 32.0000 1.9927 1.9957 399.4770 400.2131 0.1156 -1.0000 -1.0000 3759745 1598722721.20 151.4850 60.0009 32.0000 1.9932 1.9963 399.4564 400.1928 0.1156 -1.0000 -1.0000 3759823 1598722721.30 151.4850 60.0009 32.0000 1.9928 1.9958 399.4867 400.2222 0.1154 -1.0000 -1.0000 3759885 1598722721.40 151.4850 60.0009 32.0000 1.9929 1.9959 399.4224 400.1587 0.1157 -1.0000 -1.0000 3759948 1598722721.50 151.4850 60.0009 32.0000 1.9931 1.9961 399.4784 400.2143 0.1155 -1.0000 -1.0000 3800026 1598722721.60 151.5105 60.0009 32.0000 1.9934 1.9965 399.4793 400.2139 0.1153 -1.0000 -1.0000 3800088 1598722721.70 151.5105 60.0009 32.0000 1.9928 1.9958 399.4578 400.1919 0.1153 -1.0000 -1.0000 3800151 1598722721.80 151.5105 60.0009 32.0000 1.9926 1.9956 399.5295 400.2645 0.1154 -1.0000 -1.0000 3800213 1598722721.90 151.5105 60.0009 32.0000 1.9929 1.9959 399.3960 400.1307 0.1154 -1.0000 -1.0000 3800276 1598722722.00 151.5105 60.0009 32.0000 1.9929 1.9959 399.5253 400.2620 0.1156 -1.0000 -1.0000 3800354 1598722722.10 151.5349 60.0009 32.0000 1.9934 1.9964 399.4656 400.2016 0.1154 -1.0000 -1.0000 3800416 1598722722.20 151.5390 60.0009 32.0000 1.9926 1.9956 399.4958 400.2308 0.1154 -1.0000 -1.0000 3800479 1598722722.30 151.5390 60.0009 32.0000 1.9931 1.9962 399.4358 400.1711 0.1155 -1.0000 -1.0000 3800557 1598722722.40 151.5390 60.0009 32.0000 1.9933 1.9963 399.5298 400.2660 0.1156 -1.0000 -1.0000 3800619 1598722722.50 151.5390 60.0009 32.0000 1.9931 1.9961 399.4660 400.2019 0.1155 -1.0000 -1.0000 3800682 1598722722.60 151.5327 60.0009 32.0000 1.9932 1.9963 399.4304 400.1654 0.1154 -1.0000 -1.0000 3800744 1598722722.70 151.4490 60.0009 32.0000 1.9931 1.9961 399.4772 400.2120 0.1154 -1.0000 -1.0000 3800932 1598722722.80 151.4490 60.0009 32.0000 1.9928 1.9958 399.4048 400.1411 0.1156 -1.0000 -1.0000 3800994 1598722722.90 151.4490 60.0009 32.0000 1.9927 1.9957 399.4376 400.1731 0.1155 -1.0000 -1.0000 3801057 1598722723.00 151.4490 60.0009 32.0000 1.9922 1.9952 399.4221 400.1583 0.1157 -1.0000 -1.0000 3801119 1598722723.10 151.4490 60.0009 32.0000 1.9931 1.9961 399.5141 400.2496 0.1155 -1.0000 -1.0000 3801182 1598722723.20 151.5174 60.0009 32.0000 1.9938 1.9968 399.5161 400.2525 0.1156 -1.0000 -1.0000 3802525 1598722723.30 151.5174 60.0009 32.0000 1.9921 1.9951 399.4724 400.2087 0.1156 -1.0000 -1.0000 3802588 1598722723.40 151.5174 60.0009 32.0000 1.9928 1.9958 399.5376 400.2727 0.1154 -1.0000 -1.0000 3802650 1598722723.50 151.5174 60.0009 32.0000 1.9927 1.9957 399.5431 400.2787 0.1155 -1.0000 -1.0000 3802728 1598722723.60 151.5174 60.0009 32.0000 1.9929 1.9959 399.4991 400.2353 0.1156 -1.0000 -1.0000 3802791 1598722723.70 151.5061 60.0009 32.0000 1.9929 1.9959 399.4794 400.2144 0.1154 -1.0000 -1.0000 3802853 1598722723.80 151.4981 60.0009 32.0000 1.9923 1.9953 399.4841 400.2193 0.1154 -1.0000 -1.0000 3802931 1598722723.90 151.4981 60.0009 32.0000 1.9927 1.9957 399.4781 400.2130 0.1154 -1.0000 -1.0000 3802978 1598722724.00 151.4981 60.0009 32.0000 1.9930 1.9960 399.4897 400.2250 0.1154 -1.0000 -1.0000 3803056 1598722724.10 151.4981 60.0009 32.0000 1.9928 1.9958 399.5801 400.3158 0.1155 -1.0000 -1.0000 3803119 1598722724.20 151.4981 60.0009 32.0000 1.9929 1.9959 399.3955 400.1307 0.1154 -1.0000 -1.0000 3803181 1598722724.30 151.5216 60.0009 32.0000 1.9933 1.9963 399.4436 400.1788 0.1155 -1.0000 -1.0000 3803259 1598722724.40 151.5216 60.0009 32.0000 1.9928 1.9958 399.4917 400.2275 0.1155 -1.0000 -1.0000 3803322 1598722724.50 151.5216 60.0009 32.0000 1.9925 1.9956 399.5016 400.2365 0.1153 -1.0000 -1.0000 3803384 1598722724.60 151.5216 60.0009 32.0000 1.9924 1.9954 399.4613 400.1964 0.1155 -1.0000 -1.0000 3803463 1598722724.70 151.5216 60.0009 32.0000 1.9928 1.9958 399.4913 400.2262 0.1154 -1.0000 -1.0000 3803525 1598722724.80 151.4921 60.0005 32.0000 1.9930 1.9960 399.4277 400.1636 0.1155 -1.0000 -1.0000 3803587 1598722724.90 151.4899 60.0005 32.0000 1.9928 1.9959 399.4752 400.2115 0.1156 -1.0000 -1.0000 3803650 1598722725.00 151.4401 60.0005 32.0000 1.9931 1.9961 399.5121 400.2469 0.1154 -1.0000 -1.0000 3803713 1598722725.10 151.4401 60.0005 32.0000 1.9927 1.9957 399.4540 400.1898 0.1156 -1.0000 -1.0000 3803775 1598722725.20 151.4401 60.0005 32.0000 1.9920 1.9950 399.4641 400.1999 0.1155 -1.0000 -1.0000 3803962 1598722725.30 151.4401 60.0005 32.0000 1.9926 1.9956 399.4981 400.2332 0.1155 -1.0000 -1.0000 3804040 1598722725.40 151.4401 60.0005 32.0000 1.9929 1.9959 399.5424 400.2786 0.1155 -1.0000 -1.0000 3804103 1598722725.50 151.4401 60.0005 32.0000 1.9929 1.9959 399.4821 400.2178 0.1155 -1.0000 -1.0000 3804166 1598722725.60 151.4401 60.0005 32.0000 1.9926 1.9956 399.5107 400.2467 0.1155 -1.0000 -1.0000 3804228 1598722725.70 151.4401 60.0005 32.0000 1.9923 1.9954 399.4844 400.2200 0.1154 -1.0000 -1.0000 3804306 1598722725.80 151.4401 60.0005 32.0000 1.9922 1.9952 399.5041 400.2391 0.1154 -1.0000 -1.0000 3804369 1598722725.90 151.4401 60.0005 32.0000 1.9920 1.9950 399.4182 400.1531 0.1154 -1.0000 -1.0000 3804431 1598722726.00 151.4595 60.0005 32.0000 1.9928 1.9958 399.4520 400.1875 0.1154 -1.0000 -1.0000 3804509 1598722726.10 151.4783 60.0005 32.0000 1.9927 1.9957 399.4847 400.2201 0.1154 -1.0000 -1.0000 3804572 1598722726.20 151.4783 60.0005 32.0000 1.9925 1.9955 399.5128 400.2480 0.1155 -1.0000 -1.0000 3804665 1598722726.30 151.4783 60.0005 32.0000 1.9923 1.9953 399.4995 400.2348 0.1154 -1.0000 -1.0000 3804743 1598722726.40 151.4783 60.0005 32.0000 1.9929 1.9960 399.4522 400.1877 0.1155 -1.0000 -1.0000 3804806 1598722726.50 151.4783 60.0005 32.0000 1.9924 1.9954 399.4632 400.1993 0.1154 -1.0000 -1.0000 3804868 1598722726.60 151.4522 60.0005 32.0000 1.9925 1.9955 399.5014 400.2372 0.1156 -1.0000 -1.0000 3804931 1598722726.70 151.4196 60.0005 32.0000 1.9922 1.9953 399.5308 400.2673 0.1156 -1.0000 -1.0000 3805165 1598722726.80 151.4196 60.0005 32.0000 1.9923 1.9953 399.4494 400.1854 0.1155 -1.0000 -1.0000 3805228 1598722726.90 151.4196 60.0005 32.0000 1.9920 1.9950 399.5260 400.2619 0.1155 -1.0000 -1.0000 3805306 1598722727.00 151.4196 60.0005 32.0000 1.9929 1.9959 399.4268 400.1625 0.1155 -1.0000 -1.0000 3805368 1598722727.10 151.4196 60.0005 32.0000 1.9925 1.9956 399.4938 400.2296 0.1155 -1.0000 -1.0000 3805431 1598722727.20 151.4196 60.0005 32.0000 1.9921 1.9951 399.4619 400.1984 0.1157 -1.0000 -1.0000 3805712 1598722727.30 151.4196 60.0005 32.0000 1.9922 1.9952 399.5383 400.2737 0.1155 -1.0000 -1.0000 3805775 1598722727.40 151.4196 60.0005 32.0000 1.9920 1.9950 399.5441 400.2802 0.1155 -1.0000 -1.0000 3805837 1598722727.50 151.4196 60.0005 32.0000 1.9924 1.9954 399.5236 400.2591 0.1155 -1.0000 -1.0000 3805915 1598722727.60 151.4196 60.0005 32.0000 1.9924 1.9955 399.4824 400.2188 0.1156 -1.0000 -1.0000 3805978 1598722727.70 151.4980 60.0005 32.0000 1.9923 1.9953 399.4918 400.2274 0.1154 -1.0000 -1.0000 3806056 1598722727.80 151.4980 60.0005 32.0000 1.9926 1.9956 399.4360 400.1714 0.1155 -1.0000 -1.0000 3806446 1598722727.90 151.4980 60.0005 32.0000 1.9928 1.9958 399.4614 400.1974 0.1155 -1.0000 -1.0000 3806509 1598722728.00 151.4980 60.0005 32.0000 1.9931 1.9961 399.5759 400.3121 0.1156 -1.0000 -1.0000 3806587 1598722728.10 151.4980 60.0005 32.0000 1.9929 1.9959 399.5059 400.2416 0.1155 -1.0000 -1.0000 3806649 1598722728.20 151.5769 60.0005 32.0000 1.9925 1.9956 399.5796 400.3152 0.1154 -1.0000 -1.0000 3806712 1598722728.30 151.5769 60.0005 32.0000 1.9930 1.9960 399.5185 400.2538 0.1154 -1.0000 -1.0000 3806946 1598722728.40 151.5769 60.0005 32.0000 1.9929 1.9959 399.4709 400.2061 0.1154 -1.0000 -1.0000 3807009 1598722728.50 151.5769 60.0005 32.0000 1.9935 1.9965 399.5900 400.3252 0.1154 -1.0000 -1.0000 3807071 1598722728.60 151.5769 60.0005 32.0000 1.9930 1.9960 399.5411 400.2768 0.1155 -1.0000 -1.0000 3807149 1598722728.70 151.5769 60.0005 32.0000 1.9926 1.9956 399.5323 400.2678 0.1155 -1.0000 -1.0000 3807196 1598722728.80 151.5777 60.0005 32.0000 1.9927 1.9957 399.5354 400.2708 0.1154 -1.0000 -1.0000 3807274 1598722728.90 151.5777 60.0005 32.0000 1.9929 1.9959 399.4770 400.2117 0.1154 -1.0000 -1.0000 3807337 1598722729.00 151.5777 60.0005 32.0000 1.9926 1.9956 399.5822 400.3165 0.1153 -1.0000 -1.0000 3807399 1598722729.10 151.5777 60.0005 32.0000 1.9929 1.9960 399.4850 400.2203 0.1154 -1.0000 -1.0000 3807462 1598722729.20 151.5777 60.0005 32.0000 1.9926 1.9956 399.4606 400.1957 0.1154 -1.0000 -1.0000 3807540 1598722729.30 151.5703 60.0005 32.0000 1.9925 1.9955 399.5963 400.3320 0.1154 -1.0000 -1.0000 3807602 1598722729.40 151.5576 60.0005 32.0000 1.9935 1.9966 399.5411 400.2764 0.1154 -1.0000 -1.0000 3807665 1598722729.50 151.5576 60.0005 32.0000 1.9931 1.9961 399.4887 400.2237 0.1154 -1.0000 -1.0000 3807743 1598722729.60 151.5576 60.0005 32.0000 1.9933 1.9963 399.5012 400.2366 0.1154 -1.0000 -1.0000 3807805 1598722729.70 151.5576 60.0005 32.0000 1.9927 1.9957 399.5074 400.2430 0.1155 -1.0000 -1.0000 3807868 1598722729.80 151.5576 60.0005 32.0000 1.9929 1.9959 399.5135 400.2484 0.1154 -1.0000 -1.0000 3808211 1598722729.90 151.4988 59.9998 32.0000 1.9924 1.9954 399.4604 400.1953 0.1154 -1.0000 -1.0000 3808274 1598722730.00 151.4931 59.9997 32.0000 1.9927 1.9957 399.4508 400.1860 0.1155 -1.0000 -1.0000 3808352 1598722730.10 151.4931 59.9997 32.0000 1.9924 1.9955 399.4660 400.2009 0.1154 -1.0000 -1.0000 3808399 1598722730.20 151.4931 59.9997 32.0000 1.9920 1.9950 399.4961 400.2309 0.1153 -1.0000 -1.0000 3808477 1598722730.30 151.4931 59.9997 32.0000 1.9921 1.9952 399.4697 400.2047 0.1155 -1.0000 -1.0000 3808774 1598722730.40 151.4931 59.9997 32.0000 1.9922 1.9952 399.5122 400.2473 0.1154 -1.0000 -1.0000 3808836 1598722730.50 151.4932 59.9997 32.0000 1.9930 1.9960 399.5246 400.2599 0.1154 -1.0000 -1.0000 3808899 1598722730.60 151.4990 59.9997 32.0000 1.9926 1.9956 399.5511 400.2860 0.1153 -1.0000 -1.0000 3808977 1598722730.70 151.4990 59.9997 32.0000 1.9925 1.9955 399.4431 400.1783 0.1154 -1.0000 -1.0000 3809039 1598722730.80 151.4990 59.9997 32.0000 1.9923 1.9953 399.4939 400.2288 0.1154 -1.0000 -1.0000 3809461 1598722730.90 151.4990 59.9997 32.0000 1.9926 1.9956 399.5353 400.2703 0.1154 -1.0000 -1.0000 3809539 1598722731.00 151.4990 59.9997 32.0000 1.9928 1.9958 399.5870 400.3225 0.1155 -1.0000 -1.0000 3809602 1598722731.10 151.5153 59.9997 32.0000 1.9937 1.9967 399.5084 400.2446 0.1156 -1.0000 -1.0000 3809664 1598722731.20 151.5164 59.9997 32.0000 1.9934 1.9964 399.5292 400.2652 0.1155 -1.0000 -1.0000 3809727 1598722731.30 151.5164 59.9997 32.0000 1.9933 1.9963 399.4449 400.1808 0.1154 -1.0000 -1.0000 3809789 1598722731.40 151.5164 59.9997 32.0000 1.9932 1.9962 399.4989 400.2334 0.1154 -1.0000 -1.0000 3809852 1598722731.50 151.5164 59.9997 32.0000 1.9930 1.9960 399.5358 400.2713 0.1155 -1.0000 -1.0000 3809930 1598722731.60 151.5161 59.9997 32.0000 1.9925 1.9955 399.4788 400.2141 0.1154 -1.0000 -1.0000 3809992 1598722731.70 151.5148 59.9997 32.0000 1.9935 1.9965 399.4734 400.2081 0.1154 -1.0000 -1.0000 3810070 1598722731.80 151.5148 59.9997 32.0000 1.9928 1.9958 399.4976 400.2321 0.1153 -1.0000 -1.0000 3810695 1598722731.90 151.5148 59.9997 32.0000 1.9925 1.9955 399.4836 400.2192 0.1155 -1.0000 -1.0000 3810758 1598722732.00 151.5148 59.9997 32.0000 1.9930 1.9960 399.4685 400.2048 0.1156 -1.0000 -1.0000 3810820 1598722732.10 151.5148 59.9997 32.0000 1.9931 1.9961 399.5301 400.2659 0.1155 -1.0000 -1.0000 3810883 1598722732.20 151.4947 59.9997 32.0000 1.9932 1.9963 399.5392 400.2745 0.1154 -1.0000 -1.0000 3810945 1598722732.30 151.4947 59.9997 32.0000 1.9928 1.9958 399.4633 400.1984 0.1155 -1.0000 -1.0000 3811023 1598722732.40 151.4947 59.9997 32.0000 1.9929 1.9959 399.5482 400.2834 0.1154 -1.0000 -1.0000 3811086 1598722732.50 151.4947 59.9997 32.0000 1.9926 1.9956 399.4874 400.2229 0.1155 -1.0000 -1.0000 3811148 1598722732.60 151.4947 59.9997 32.0000 1.9923 1.9954 399.4860 400.2224 0.1156 -1.0000 -1.0000 3811226 1598722732.70 151.4947 59.9997 32.0000 1.9930 1.9961 399.5392 400.2754 0.1155 -1.0000 -1.0000 3811289 1598722732.80 151.5594 59.9997 32.0000 1.9927 1.9957 399.5070 400.2425 0.1154 -1.0000 -1.0000 3811351 1598722732.90 151.5625 59.9997 32.0000 1.9931 1.9961 399.4944 400.2293 0.1154 -1.0000 -1.0000 3811461 1598722733.00 151.5625 59.9997 32.0000 1.9933 1.9964 399.4787 400.2143 0.1155 -1.0000 -1.0000 3811523 1598722733.10 151.5625 59.9997 32.0000 1.9931 1.9962 399.4560 400.1916 0.1155 -1.0000 -1.0000 3811586 1598722733.20 151.5625 59.9997 32.0000 1.9927 1.9958 399.4939 400.2295 0.1155 -1.0000 -1.0000 3811648 1598722733.30 151.5603 59.9997 32.0000 1.9926 1.9956 399.5115 400.2470 0.1155 -1.0000 -1.0000 3811711 1598722733.40 151.5414 59.9997 32.0000 1.9929 1.9959 399.4913 400.2272 0.1156 -1.0000 -1.0000 3811773 1598722733.50 151.5414 59.9997 32.0000 1.9924 1.9955 399.4181 400.1536 0.1154 -1.0000 -1.0000 3811851 1598722733.60 151.5414 59.9997 32.0000 1.9935 1.9966 399.5101 400.2456 0.1155 -1.0000 -1.0000 3811914 1598722733.70 151.5414 59.9997 32.0000 1.9937 1.9967 399.4771 400.2125 0.1154 -1.0000 -1.0000 3811992 1598722733.80 151.5414 59.9997 32.0000 1.9934 1.9965 399.5385 400.2738 0.1154 -1.0000 -1.0000 3812054 1598722733.90 151.5414 59.9997 32.0000 1.9937 1.9967 399.5555 400.2905 0.1154 -1.0000 -1.0000 3812179 1598722734.00 151.5414 59.9997 32.0000 1.9936 1.9966 399.5658 400.3010 0.1153 -1.0000 -1.0000 3812242 1598722734.10 151.5414 59.9997 32.0000 1.9934 1.9965 399.5070 400.2426 0.1155 -1.0000 -1.0000 3812304 1598722734.20 151.5414 59.9997 32.0000 1.9931 1.9961 399.5235 400.2596 0.1156 -1.0000 -1.0000 3812367 1598722734.30 151.5414 59.9997 32.0000 1.9926 1.9956 399.4897 400.2255 0.1155 -1.0000 -1.0000 3812445 1598722734.40 151.4572 59.9997 32.0000 1.9923 1.9953 399.4486 400.1844 0.1155 -1.0000 -1.0000 3812679 1598722734.50 151.3921 59.9997 32.0000 1.9922 1.9952 399.4827 400.2170 0.1153 -1.0000 -1.0000 3812742 1598722734.60 151.3921 59.9997 32.0000 1.9920 1.9950 399.4254 400.1601 0.1154 -1.0000 -1.0000 3812820 1598722734.70 151.3921 59.9997 32.0000 1.9916 1.9947 399.5027 400.2374 0.1153 -1.0000 -1.0000 3812882 1598722734.80 151.3921 59.9997 32.0000 1.9921 1.9951 399.4081 400.1439 0.1155 -1.0000 -1.0000 3812945 1598722734.90 151.3921 59.9997 32.0000 1.9923 1.9953 399.4836 400.2198 0.1156 -1.0000 -1.0000 3813226 1598722735.00 151.4653 60.0001 32.0000 1.9925 1.9956 399.4086 400.1441 0.1155 -1.0000 -1.0000 3813288 1598722735.10 151.4653 60.0001 32.0000 1.9920 1.9951 399.4457 400.1822 0.1156 -1.0000 -1.0000 3813351 1598722735.20 151.4653 60.0001 32.0000 1.9931 1.9961 399.5031 400.2396 0.1156 -1.0000 -1.0000 3813429 1598722735.30 151.4653 60.0001 32.0000 1.9922 1.9952 399.4810 400.2164 0.1154 -1.0000 -1.0000 3813491 1598722735.40 151.4653 60.0001 32.0000 1.9922 1.9952 399.4664 400.2019 0.1155 -1.0000 -1.0000 3813726 1598722735.50 151.4653 60.0001 32.0000 1.9925 1.9955 399.4732 400.2089 0.1155 -1.0000 -1.0000 3813804 1598722735.60 151.4769 60.0001 32.0000 1.9928 1.9958 399.4285 400.1647 0.1156 -1.0000 -1.0000 3813866 1598722735.70 151.4789 60.0001 32.0000 1.9926 1.9956 399.4235 400.1598 0.1156 -1.0000 -1.0000 3813944 1598722735.80 151.4789 60.0001 32.0000 1.9930 1.9960 399.4833 400.2199 0.1156 -1.0000 -1.0000 3814007 1598722735.90 151.4789 60.0001 32.0000 1.9924 1.9955 399.4091 400.1445 0.1155 -1.0000 -1.0000 3814069 1598722736.00 151.4789 60.0001 32.0000 1.9936 1.9966 399.5026 400.2383 0.1155 -1.0000 -1.0000 3814179 1598722736.10 151.4789 60.0001 32.0000 1.9926 1.9956 399.4087 400.1451 0.1156 -1.0000 -1.0000 3814241 1598722736.20 151.4195 60.0001 32.0000 1.9932 1.9962 399.5064 400.2419 0.1155 -1.0000 -1.0000 3814304 1598722736.30 151.4195 60.0001 32.0000 1.9927 1.9957 399.4640 400.1992 0.1154 -1.0000 -1.0000 3814382 1598722736.40 151.4195 60.0001 32.0000 1.9918 1.9948 399.3972 400.1326 0.1155 -1.0000 -1.0000 3814444 1598722736.50 151.4195 60.0001 32.0000 1.9924 1.9954 399.3938 400.1298 0.1155 -1.0000 -1.0000 3814663 1598722736.60 151.4195 60.0001 32.0000 1.9930 1.9960 399.4094 400.1453 0.1156 -1.0000 -1.0000 3814741 1598722736.70 151.4241 60.0001 32.0000 1.9922 1.9952 399.4694 400.2054 0.1155 -1.0000 -1.0000 3814804 1598722736.80 151.4245 60.0001 32.0000 1.9924 1.9954 399.4339 400.1702 0.1156 -1.0000 -1.0000 3814866 1598722736.90 151.4245 60.0001 32.0000 1.9920 1.9950 399.4162 400.1528 0.1156 -1.0000 -1.0000 3814944 1598722737.00 151.4245 60.0001 32.0000 1.9916 1.9946 399.4726 400.2090 0.1157 -1.0000 -1.0000 3815288 1598722737.10 151.4245 60.0001 32.0000 1.9930 1.9961 399.4146 400.1496 0.1154 -1.0000 -1.0000 3815350 1598722737.20 151.4334 60.0001 32.0000 1.9926 1.9956 399.4595 400.1955 0.1155 -1.0000 -1.0000 3815413 1598722737.30 151.4890 60.0001 32.0000 1.9925 1.9955 399.3966 400.1321 0.1155 -1.0000 -1.0000 3815475 1598722737.40 151.4890 60.0001 32.0000 1.9930 1.9960 399.4558 400.1921 0.1156 -1.0000 -1.0000 3815538 1598722737.50 151.4890 60.0001 32.0000 1.9930 1.9961 399.4398 400.1758 0.1155 -1.0000 -1.0000 3816053 1598722737.60 151.4890 60.0001 32.0000 1.9925 1.9955 399.4984 400.2335 0.1153 -1.0000 -1.0000 3816116 1598722737.70 151.4890 60.0001 32.0000 1.9926 1.9956 399.4013 400.1376 0.1156 -1.0000 -1.0000 3816178 1598722737.80 151.4800 60.0001 32.0000 1.9923 1.9953 399.4976 400.2331 0.1155 -1.0000 -1.0000 3816241 1598722737.90 151.4752 60.0001 32.0000 1.9926 1.9956 399.3970 400.1326 0.1155 -1.0000 -1.0000 3816303 1598722738.00 151.4752 60.0001 32.0000 1.9928 1.9958 399.3360 400.0709 0.1154 -1.0000 -1.0000 3816522 1598722738.10 151.4752 60.0001 32.0000 1.9927 1.9957 399.4800 400.2153 0.1154 -1.0000 -1.0000 3816584 1598722738.20 151.4752 60.0001 32.0000 1.9928 1.9958 399.3555 400.0907 0.1155 -1.0000 -1.0000 3816647 1598722738.30 151.4752 60.0001 32.0000 1.9933 1.9963 399.4921 400.2278 0.1154 -1.0000 -1.0000 3816709 1598722738.40 151.5234 60.0001 32.0000 1.9930 1.9960 399.4671 400.2026 0.1155 -1.0000 -1.0000 3816788 1598722738.50 151.5234 60.0001 32.0000 1.9932 1.9962 399.4538 400.1883 0.1153 -1.0000 -1.0000 3816959 1598722738.60 151.5234 60.0001 32.0000 1.9923 1.9953 399.5047 400.2395 0.1154 -1.0000 -1.0000 3817037 1598722738.70 151.5234 60.0001 32.0000 1.9932 1.9962 399.4477 400.1833 0.1156 -1.0000 -1.0000 3817100 1598722738.80 151.5234 60.0001 32.0000 1.9929 1.9959 399.4626 400.1981 0.1155 -1.0000 -1.0000 3817162 1598722738.90 151.5083 60.0001 32.0000 1.9922 1.9952 399.3730 400.1081 0.1154 -1.0000 -1.0000 3817241 1598722739.00 151.5072 60.0001 32.0000 1.9923 1.9953 399.3640 400.0989 0.1154 -1.0000 -1.0000 3817459 1598722739.10 151.5072 60.0001 32.0000 1.9925 1.9955 399.4078 400.1432 0.1155 -1.0000 -1.0000 3817522 1598722739.20 151.5072 60.0001 32.0000 1.9921 1.9951 399.4539 400.1899 0.1155 -1.0000 -1.0000 3817600 1598722739.30 151.5072 60.0001 32.0000 1.9925 1.9956 399.4695 400.2061 0.1156 -1.0000 -1.0000 3817662 1598722739.40 151.5072 60.0001 32.0000 1.9926 1.9956 399.4767 400.2119 0.1155 -1.0000 -1.0000 3817725 1598722739.50 151.5218 60.0001 32.0000 1.9926 1.9956 399.4160 400.1517 0.1155 -1.0000 -1.0000 3817975 1598722739.60 151.5218 60.0001 32.0000 1.9927 1.9957 399.3826 400.1179 0.1155 -1.0000 -1.0000 3818037 1598722739.70 151.5218 60.0001 32.0000 1.9920 1.9950 399.4831 400.2185 0.1155 -1.0000 -1.0000 3818100 1598722739.80 151.5218 60.0001 32.0000 1.9923 1.9954 399.4730 400.2085 0.1155 -1.0000 -1.0000 3818178 1598722739.90 151.5218 60.0001 32.0000 1.9927 1.9957 399.4071 400.1428 0.1155 -1.0000 -1.0000 3818240 1598722740.00 151.5218 60.0001 32.0000 1.9930 1.9960 399.4221 400.1570 0.1154 -1.0000 -1.0000 3818475 1598722740.10 151.5263 60.0000 32.0000 1.9927 1.9957 399.4301 400.1646 0.1152 -1.0000 -1.0000 3818537 1598722740.20 151.5263 60.0000 32.0000 1.9927 1.9957 399.3612 400.0959 0.1154 -1.0000 -1.0000 3818600 1598722740.30 151.5263 60.0000 32.0000 1.9923 1.9953 399.4943 400.2296 0.1155 -1.0000 -1.0000 3818678 1598722740.40 151.5263 60.0000 32.0000 1.9928 1.9959 399.4544 400.1901 0.1155 -1.0000 -1.0000 3818740 1598722740.50 151.5263 60.0000 32.0000 1.9929 1.9959 399.4712 400.2063 0.1154 -1.0000 -1.0000 3818803 1598722740.60 151.5263 60.0000 32.0000 1.9932 1.9962 399.4462 400.1815 0.1154 -1.0000 -1.0000 3818943 1598722740.70 151.5266 60.0000 32.0000 1.9933 1.9963 399.4052 400.1400 0.1154 -1.0000 -1.0000 3819006 1598722740.80 151.5268 60.0000 32.0000 1.9929 1.9959 399.4827 400.2187 0.1156 -1.0000 -1.0000 3819068 1598722740.90 151.5268 60.0000 32.0000 1.9927 1.9957 399.4711 400.2069 0.1155 -1.0000 -1.0000 3819131 1598722741.00 151.5268 60.0000 32.0000 1.9933 1.9963 399.4670 400.2016 0.1153 -1.0000 -1.0000 3819209 1598722741.10 151.5268 60.0000 32.0000 1.9927 1.9957 399.5208 400.2556 0.1154 -1.0000 -1.0000 3819724 1598722741.20 151.5268 60.0000 32.0000 1.9934 1.9964 399.4808 400.2168 0.1156 -1.0000 -1.0000 3819802 1598722741.30 151.5907 60.0000 32.0000 1.9933 1.9963 399.4519 400.1870 0.1154 -1.0000 -1.0000 3819865 1598722741.40 151.5907 60.0000 32.0000 1.9929 1.9959 399.4775 400.2119 0.1153 -1.0000 -1.0000 3819943 1598722741.50 151.5907 60.0000 32.0000 1.9931 1.9961 399.3796 400.1143 0.1154 -1.0000 -1.0000 3820006 1598722741.60 151.5907 60.0000 32.0000 1.9929 1.9959 399.5727 400.3063 0.1152 -1.0000 -1.0000 3820193 1598722741.70 151.5907 60.0000 32.0000 1.9934 1.9964 399.4864 400.2204 0.1152 -1.0000 -1.0000 3820256 1598722741.80 151.5595 60.0000 32.0000 1.9926 1.9957 399.4626 400.1964 0.1152 -1.0000 -1.0000 3820318 1598722741.90 151.5505 60.0000 32.0000 1.9927 1.9957 399.5027 400.2374 0.1153 -1.0000 -1.0000 3820380 1598722742.00 151.5505 60.0000 32.0000 1.9926 1.9956 399.4988 400.2338 0.1154 -1.0000 -1.0000 3820459 1598722742.10 151.5505 60.0000 32.0000 1.9935 1.9965 399.5102 400.2466 0.1156 -1.0000 -1.0000 3820677 1598722742.20 151.5505 60.0000 32.0000 1.9930 1.9960 399.4720 400.2074 0.1154 -1.0000 -1.0000 3820740 1598722742.30 151.5505 60.0000 32.0000 1.9926 1.9956 399.4560 400.1910 0.1154 -1.0000 -1.0000 3820818 1598722742.40 151.4987 60.0000 32.0000 1.9926 1.9956 399.4608 400.1958 0.1154 -1.0000 -1.0000 3820880 1598722742.50 151.4310 60.0000 32.0000 1.9926 1.9956 399.5072 400.2419 0.1153 -1.0000 -1.0000 3820958 1598722742.60 151.4310 60.0000 32.0000 1.9923 1.9953 399.4726 400.2073 0.1154 -1.0000 -1.0000 3821037 1598722742.70 151.4310 60.0000 32.0000 1.9926 1.9956 399.4581 400.1928 0.1154 -1.0000 -1.0000 3821099 1598722742.80 151.4310 60.0000 32.0000 1.9930 1.9960 399.4545 400.1906 0.1156 -1.0000 -1.0000 3821162 1598722742.90 151.4330 60.0000 32.0000 1.9923 1.9954 399.4142 400.1494 0.1154 -1.0000 -1.0000 3821224 1598722743.00 151.4924 60.0000 32.0000 1.9925 1.9955 399.5506 400.2867 0.1155 -1.0000 -1.0000 3821286 1598722743.10 151.4924 60.0000 32.0000 1.9929 1.9959 399.4331 400.1687 0.1155 -1.0000 -1.0000 3821490 1598722743.20 151.4924 60.0000 32.0000 1.9927 1.9958 399.4558 400.1918 0.1156 -1.0000 -1.0000 3821552 1598722743.30 151.4924 60.0000 32.0000 1.9930 1.9960 399.3997 400.1356 0.1154 -1.0000 -1.0000 3821615 1598722743.40 151.4924 60.0000 32.0000 1.9930 1.9960 399.4732 400.2082 0.1155 -1.0000 -1.0000 3821677 1598722743.50 151.4570 60.0000 32.0000 1.9932 1.9962 399.3654 400.1020 0.1157 -1.0000 -1.0000 3821755 1598722743.60 151.4449 60.0000 32.0000 1.9927 1.9957 399.4620 400.1982 0.1156 -1.0000 -1.0000 3821989 1598722743.70 151.4449 60.0000 32.0000 1.9921 1.9951 399.4536 400.1891 0.1154 -1.0000 -1.0000 3822068 1598722743.80 151.4449 60.0000 32.0000 1.9928 1.9958 399.4241 400.1601 0.1156 -1.0000 -1.0000 3822130 1598722743.90 151.4449 60.0000 32.0000 1.9927 1.9957 399.4871 400.2229 0.1155 -1.0000 -1.0000 3822192 1598722744.00 151.4462 60.0000 32.0000 1.9930 1.9960 399.4035 400.1385 0.1154 -1.0000 -1.0000 3822271 1598722744.10 151.4721 60.0000 32.0000 1.9924 1.9954 399.5994 400.3351 0.1155 -1.0000 -1.0000 3822958 1598722744.20 151.4721 60.0000 32.0000 1.9928 1.9959 399.4493 400.1851 0.1155 -1.0000 -1.0000 3823020 1598722744.30 151.4721 60.0000 32.0000 1.9926 1.9956 399.4894 400.2249 0.1154 -1.0000 -1.0000 3823099 1598722744.40 151.4721 60.0000 32.0000 1.9925 1.9955 399.4758 400.2109 0.1155 -1.0000 -1.0000 3823161 1598722744.50 151.4721 60.0000 32.0000 1.9927 1.9957 399.5416 400.2779 0.1156 -1.0000 -1.0000 3823224 1598722744.60 151.4727 59.9997 32.0000 1.9926 1.9956 399.4553 400.1916 0.1156 -1.0000 -1.0000 3823302 1598722744.70 151.4730 59.9995 32.0000 1.9927 1.9957 399.5036 400.2390 0.1155 -1.0000 -1.0000 3823364 1598722744.80 151.4730 59.9995 32.0000 1.9929 1.9959 399.4923 400.2275 0.1154 -1.0000 -1.0000 3823427 1598722744.90 151.4730 59.9995 32.0000 1.9926 1.9956 399.4327 400.1676 0.1154 -1.0000 -1.0000 3823489 1598722745.00 151.4730 59.9995 32.0000 1.9924 1.9954 399.5438 400.2784 0.1153 -1.0000 -1.0000 3823552 1598722745.10 151.4730 59.9995 32.0000 1.9930 1.9960 399.5199 400.2559 0.1156 -1.0000 -1.0000 3823614 1598722745.20 151.5084 59.9995 32.0000 1.9931 1.9961 399.4599 400.1949 0.1154 -1.0000 -1.0000 3824036 1598722745.30 151.5084 59.9995 32.0000 1.9928 1.9958 399.5190 400.2545 0.1156 -1.0000 -1.0000 3824098 1598722745.40 151.5084 59.9995 32.0000 1.9929 1.9959 399.5693 400.3053 0.1155 -1.0000 -1.0000 3824176 1598722745.50 151.5084 59.9995 32.0000 1.9930 1.9960 399.5052 400.2405 0.1154 -1.0000 -1.0000 3824239 1598722745.60 151.5084 59.9995 32.0000 1.9924 1.9954 399.4605 400.1965 0.1156 -1.0000 -1.0000 3824301 1598722745.70 151.5084 59.9995 32.0000 1.9928 1.9958 399.4865 400.2215 0.1154 -1.0000 -1.0000 3824380 1598722745.80 151.4840 59.9995 32.0000 1.9930 1.9960 399.4766 400.2122 0.1154 -1.0000 -1.0000 3824458 1598722745.90 151.4840 59.9995 32.0000 1.9928 1.9958 399.4995 400.2349 0.1155 -1.0000 -1.0000 3824520 1598722746.00 151.4840 59.9995 32.0000 1.9924 1.9954 399.3872 400.1228 0.1155 -1.0000 -1.0000 3824583 1598722746.10 151.4840 59.9995 32.0000 1.9925 1.9955 399.5194 400.2543 0.1153 -1.0000 -1.0000 3824645 1598722746.20 151.4840 59.9995 32.0000 1.9928 1.9958 399.5118 400.2463 0.1153 -1.0000 -1.0000 3824708 1598722746.30 151.4840 59.9995 32.0000 1.9928 1.9958 399.4722 400.2077 0.1155 -1.0000 -1.0000 3824786 1598722746.40 151.4840 59.9995 32.0000 1.9931 1.9961 399.4753 400.2105 0.1154 -1.0000 -1.0000 3824848 1598722746.50 151.4852 59.9995 32.0000 1.9925 1.9955 399.4651 400.2005 0.1155 -1.0000 -1.0000 3824911 1598722746.60 151.4852 59.9995 32.0000 1.9927 1.9958 399.5005 400.2365 0.1155 -1.0000 -1.0000 3824989 1598722746.70 151.4362 59.9995 32.0000 1.9935 1.9965 399.5272 400.2629 0.1155 -1.0000 -1.0000 3825207 1598722746.80 151.4362 59.9995 32.0000 1.9930 1.9960 399.5368 400.2726 0.1155 -1.0000 -1.0000 3825270 1598722746.90 151.4362 59.9995 32.0000 1.9927 1.9957 399.4587 400.1945 0.1155 -1.0000 -1.0000 3825348 1598722747.00 151.4362 59.9995 32.0000 1.9925 1.9955 399.5032 400.2389 0.1155 -1.0000 -1.0000 3825411 1598722747.10 151.4362 59.9995 32.0000 1.9933 1.9963 399.4391 400.1744 0.1155 -1.0000 -1.0000 3825520 1598722747.20 151.4362 59.9995 32.0000 1.9930 1.9960 399.5690 400.3050 0.1156 -1.0000 -1.0000 3825739 1598722747.30 151.4362 59.9995 32.0000 1.9926 1.9956 399.4791 400.2154 0.1156 -1.0000 -1.0000 3825801 1598722747.40 151.4362 59.9995 32.0000 1.9928 1.9958 399.4411 400.1770 0.1155 -1.0000 -1.0000 3825864 1598722747.50 151.5159 59.9995 32.0000 1.9929 1.9959 399.4474 400.1826 0.1154 -1.0000 -1.0000 3825926 1598722747.60 151.5159 59.9995 32.0000 1.9929 1.9960 399.4840 400.2197 0.1155 -1.0000 -1.0000 3825988 1598722747.70 151.5159 59.9995 32.0000 1.9927 1.9957 399.5789 400.3156 0.1156 -1.0000 -1.0000 3826488 1598722747.80 151.5159 59.9995 32.0000 1.9931 1.9962 399.4508 400.1861 0.1154 -1.0000 -1.0000 3826551 1598722747.90 151.5159 59.9995 32.0000 1.9925 1.9955 399.5904 400.3259 0.1155 -1.0000 -1.0000 3826613 1598722748.00 151.5159 59.9995 32.0000 1.9925 1.9956 399.4558 400.1914 0.1154 -1.0000 -1.0000 3826691 1598722748.10 151.5105 59.9995 32.0000 1.9930 1.9960 399.5042 400.2395 0.1155 -1.0000 -1.0000 3826754 1598722748.20 151.5062 59.9995 32.0000 1.9930 1.9960 399.4082 400.1446 0.1156 -1.0000 -1.0000 3826816 1598722748.30 151.5062 59.9995 32.0000 1.9931 1.9961 399.4587 400.1949 0.1157 -1.0000 -1.0000 3826957 1598722748.40 151.5062 59.9995 32.0000 1.9928 1.9958 399.5236 400.2591 0.1154 -1.0000 -1.0000 3827020 1598722748.50 151.5062 59.9995 32.0000 1.9925 1.9955 399.5315 400.2663 0.1153 -1.0000 -1.0000 3827082 1598722748.60 151.5062 59.9995 32.0000 1.9933 1.9963 399.5787 400.3139 0.1155 -1.0000 -1.0000 3827144 1598722748.70 151.5419 59.9995 32.0000 1.9937 1.9967 399.4449 400.1796 0.1153 -1.0000 -1.0000 3827207 1598722748.80 151.5842 59.9995 32.0000 1.9929 1.9959 399.5502 400.2855 0.1154 -1.0000 -1.0000 3827457 1598722748.90 151.5842 59.9995 32.0000 1.9937 1.9967 399.5283 400.2635 0.1154 -1.0000 -1.0000 3827535 1598722749.00 151.5842 59.9995 32.0000 1.9927 1.9957 399.6317 400.3668 0.1154 -1.0000 -1.0000 3827598 1598722749.10 151.5842 59.9995 32.0000 1.9935 1.9965 399.4925 400.2280 0.1154 -1.0000 -1.0000 3827660 1598722749.20 151.5842 59.9995 32.0000 1.9932 1.9962 399.5439 400.2793 0.1154 -1.0000 -1.0000 3827738 1598722749.30 151.5606 59.9995 32.0000 1.9934 1.9964 399.4533 400.1872 0.1153 -1.0000 -1.0000 3827801 1598722749.40 151.5606 59.9995 32.0000 1.9928 1.9959 399.5399 400.2751 0.1154 -1.0000 -1.0000 3827863 1598722749.50 151.5606 59.9995 32.0000 1.9926 1.9956 399.5439 400.2797 0.1155 -1.0000 -1.0000 3827941 1598722749.60 151.5606 59.9995 32.0000 1.9935 1.9965 399.4703 400.2040 0.1152 -1.0000 -1.0000 3828004 1598722749.70 151.5606 59.9995 32.0000 1.9934 1.9964 399.5166 400.2513 0.1153 -1.0000 -1.0000 3828082 1598722749.80 151.5807 59.9995 32.0000 1.9930 1.9960 399.5141 400.2490 0.1154 -1.0000 -1.0000 3828207 1598722749.90 151.5807 59.9995 32.0000 1.9932 1.9962 399.5383 400.2732 0.1154 -1.0000 -1.0000 3828269 1598722750.00 151.5807 59.9995 32.0000 1.9935 1.9965 399.5408 400.2755 0.1153 -1.0000 -1.0000 3828332 1598722750.10 151.5807 59.9995 32.0000 1.9925 1.9955 399.5162 400.2509 0.1154 -1.0000 -1.0000 3828394 1598722750.20 151.5807 59.9995 32.0000 1.9929 1.9959 399.4594 400.1952 0.1155 -1.0000 -1.0000 3828457 1598722750.30 151.5807 59.9995 32.0000 1.9934 1.9964 399.4874 400.2218 0.1152 -1.0000 -1.0000 3828691 1598722750.40 151.5128 59.9995 32.0000 1.9930 1.9960 399.4321 400.1671 0.1154 -1.0000 -1.0000 3828754 1598722750.50 151.5128 59.9995 32.0000 1.9925 1.9956 399.5264 400.2617 0.1155 -1.0000 -1.0000 3828816 1598722750.60 151.5128 59.9995 32.0000 1.9924 1.9954 399.4921 400.2275 0.1154 -1.0000 -1.0000 3828894 1598722750.70 151.5128 59.9995 32.0000 1.9928 1.9958 399.4793 400.2151 0.1154 -1.0000 -1.0000 3828957 1598722750.80 151.5128 59.9995 32.0000 1.9932 1.9962 399.4325 400.1670 0.1154 -1.0000 -1.0000 3829191 1598722750.90 151.5896 59.9995 32.0000 1.9932 1.9963 399.4727 400.2074 0.1153 -1.0000 -1.0000 3829269 1598722751.00 151.5900 59.9995 32.0000 1.9932 1.9962 399.5548 400.2904 0.1155 -1.0000 -1.0000 3829331 1598722751.10 151.5900 59.9995 32.0000 1.9931 1.9961 399.4844 400.2201 0.1155 -1.0000 -1.0000 3829394 1598722751.20 151.5900 59.9995 32.0000 1.9932 1.9962 399.5661 400.3018 0.1155 -1.0000 -1.0000 3829456 1598722751.30 151.5900 59.9995 32.0000 1.9927 1.9957 399.5376 400.2728 0.1153 -1.0000 -1.0000 3829519 1598722751.40 151.5776 59.9995 32.0000 1.9929 1.9959 399.5038 400.2383 0.1153 -1.0000 -1.0000 3830222 1598722751.50 151.5615 59.9995 32.0000 1.9927 1.9958 399.4532 400.1870 0.1152 -1.0000 -1.0000 3830284 1598722751.60 151.5615 59.9995 32.0000 1.9922 1.9952 399.4779 400.2132 0.1154 -1.0000 -1.0000 3830363 1598722751.70 151.5615 59.9995 32.0000 1.9925 1.9955 399.4934 400.2290 0.1155 -1.0000 -1.0000 3830425 1598722751.80 151.5615 59.9995 32.0000 1.9927 1.9957 399.4549 400.1900 0.1154 -1.0000 -1.0000 3830487 1598722751.90 151.5615 59.9995 32.0000 1.9924 1.9955 399.4640 400.1993 0.1154 -1.0000 -1.0000 3830550 1598722752.00 151.5340 59.9995 32.0000 1.9929 1.9959 399.4728 400.2079 0.1155 -1.0000 -1.0000 3830628 1598722752.10 151.5340 59.9995 32.0000 1.9926 1.9956 399.5442 400.2788 0.1153 -1.0000 -1.0000 3830690 1598722752.20 151.5340 59.9995 32.0000 1.9925 1.9955 399.5022 400.2371 0.1154 -1.0000 -1.0000 3830753 1598722752.30 151.5340 59.9995 32.0000 1.9928 1.9959 399.5744 400.3104 0.1155 -1.0000 -1.0000 3830831 1598722752.40 151.5340 59.9995 32.0000 1.9929 1.9959 399.4969 400.2324 0.1155 -1.0000 -1.0000 3830894 1598722752.50 151.5070 59.9995 32.0000 1.9924 1.9954 399.4735 400.2091 0.1155 -1.0000 -1.0000 3830956 1598722752.60 151.5035 59.9995 32.0000 1.9927 1.9957 399.5784 400.3145 0.1155 -1.0000 -1.0000 3831019 1598722752.70 151.5035 59.9995 32.0000 1.9928 1.9958 399.4536 400.1891 0.1155 -1.0000 -1.0000 3831081 1598722752.80 151.5035 59.9995 32.0000 1.9932 1.9962 399.5124 400.2475 0.1153 -1.0000 -1.0000 3831144 1598722752.90 151.5035 59.9995 32.0000 1.9927 1.9957 399.3901 400.1257 0.1155 -1.0000 -1.0000 3831222 1598722753.00 151.5032 59.9995 32.0000 1.9929 1.9959 399.4875 400.2226 0.1154 -1.0000 -1.0000 3831284 1598722753.10 151.5019 59.9995 32.0000 1.9928 1.9958 399.5445 400.2801 0.1155 -1.0000 -1.0000 3831347 1598722753.20 151.5019 59.9995 32.0000 1.9931 1.9962 399.5230 400.2586 0.1155 -1.0000 -1.0000 3831425 1598722753.30 151.5019 59.9995 32.0000 1.9930 1.9960 399.5377 400.2735 0.1155 -1.0000 -1.0000 3831487 1598722753.40 151.5019 59.9995 32.0000 1.9928 1.9958 399.5616 400.2976 0.1156 -1.0000 -1.0000 3831550 1598722753.50 151.5019 59.9995 32.0000 1.9929 1.9959 399.5094 400.2443 0.1154 -1.0000 -1.0000 3831612 1598722753.60 151.4178 59.9995 32.0000 1.9920 1.9950 399.5335 400.2687 0.1153 -1.0000 -1.0000 3831690 1598722753.70 151.4169 59.9995 32.0000 1.9928 1.9959 399.4899 400.2249 0.1154 -1.0000 -1.0000 3831753 1598722753.80 151.4169 59.9995 32.0000 1.9926 1.9956 399.4220 400.1569 0.1155 -1.0000 -1.0000 3831815 1598722753.90 151.4169 59.9995 32.0000 1.9920 1.9950 399.4608 400.1970 0.1156 -1.0000 -1.0000 3832221 1598722754.00 151.4169 59.9995 32.0000 1.9921 1.9951 399.3769 400.1128 0.1156 -1.0000 -1.0000 3832300 1598722754.10 151.4211 59.9995 32.0000 1.9923 1.9954 399.4664 400.2023 0.1156 -1.0000 -1.0000 3832362 1598722754.20 151.4402 59.9995 32.0000 1.9927 1.9958 399.4670 400.2030 0.1155 -1.0000 -1.0000 3832425 1598722754.30 151.4402 59.9995 32.0000 1.9920 1.9950 399.5185 400.2547 0.1156 -1.0000 -1.0000 3832503 1598722754.40 151.4402 59.9995 32.0000 1.9921 1.9951 399.4820 400.2184 0.1156 -1.0000 -1.0000 3832674 1598722754.50 151.4402 59.9995 32.0000 1.9916 1.9946 399.4389 400.1754 0.1156 -1.0000 -1.0000 3832737 1598722754.60 151.4402 59.9995 32.0000 1.9919 1.9949 399.4112 400.1473 0.1156 -1.0000 -1.0000 3832815 1598722754.70 151.4612 59.9998 32.0000 1.9919 1.9950 399.4237 400.1597 0.1156 -1.0000 -1.0000 3832878 1598722754.80 151.4612 59.9998 32.0000 1.9916 1.9946 399.4235 400.1590 0.1154 -1.0000 -1.0000 3832940 1598722754.90 151.4612 59.9998 32.0000 1.9920 1.9951 399.4555 400.1906 0.1154 -1.0000 -1.0000 3833737 1598722755.00 151.4612 59.9998 32.0000 1.9918 1.9948 399.4709 400.2070 0.1156 -1.0000 -1.0000 3833799 1598722755.10 151.4612 59.9998 32.0000 1.9926 1.9956 399.4623 400.1987 0.1156 -1.0000 -1.0000 3833862 1598722755.20 151.4995 59.9998 32.0000 1.9933 1.9963 399.4514 400.1872 0.1155 -1.0000 -1.0000 3833940 1598722755.30 151.5046 59.9998 32.0000 1.9930 1.9960 399.4719 400.2080 0.1156 -1.0000 -1.0000 3834002 1598722755.40 151.5046 59.9998 32.0000 1.9927 1.9957 399.4456 400.1816 0.1155 -1.0000 -1.0000 3834065 1598722755.50 151.5046 59.9998 32.0000 1.9925 1.9955 399.5030 400.2391 0.1156 -1.0000 -1.0000 3834143 1598722755.60 151.5046 59.9998 32.0000 1.9932 1.9962 399.4938 400.2295 0.1154 -1.0000 -1.0000 3834205 1598722755.70 151.5070 59.9998 32.0000 1.9936 1.9966 399.5583 400.2931 0.1154 -1.0000 -1.0000 3834283 1598722755.80 151.5460 59.9998 32.0000 1.9927 1.9957 399.5186 400.2545 0.1155 -1.0000 -1.0000 3834346 1598722755.90 151.5460 59.9998 32.0000 1.9933 1.9963 399.4732 400.2089 0.1155 -1.0000 -1.0000 3834408 1598722756.00 151.5460 59.9998 32.0000 1.9938 1.9968 399.5506 400.2860 0.1154 -1.0000 -1.0000 3834471 1598722756.10 151.5460 59.9998 32.0000 1.9934 1.9964 399.5404 400.2749 0.1154 -1.0000 -1.0000 3834533 1598722756.20 151.5460 59.9998 32.0000 1.9934 1.9964 399.4901 400.2253 0.1154 -1.0000 -1.0000 3834596 1598722756.30 151.5378 59.9998 32.0000 1.9934 1.9964 399.5273 400.2624 0.1154 -1.0000 -1.0000 3834674 1598722756.40 151.5342 59.9998 32.0000 1.9932 1.9963 399.4967 400.2323 0.1154 -1.0000 -1.0000 3834736 1598722756.50 151.5342 59.9998 32.0000 1.9933 1.9963 399.5234 400.2584 0.1154 -1.0000 -1.0000 3834799 1598722756.60 151.5342 59.9998 32.0000 1.9932 1.9962 399.5574 400.2941 0.1156 -1.0000 -1.0000 3834877 1598722756.70 151.5342 59.9998 32.0000 1.9935 1.9965 399.5737 400.3091 0.1154 -1.0000 -1.0000 3834939 1598722756.80 151.5342 59.9998 32.0000 1.9938 1.9969 399.4485 400.1832 0.1153 -1.0000 -1.0000 3835002 1598722756.90 151.4870 59.9998 32.0000 1.9929 1.9959 399.5493 400.2835 0.1153 -1.0000 -1.0000 3835080 1598722757.00 151.4870 59.9998 32.0000 1.9933 1.9964 399.5426 400.2772 0.1153 -1.0000 -1.0000 3835502 1598722757.10 151.4870 59.9998 32.0000 1.9923 1.9954 399.4752 400.2100 0.1154 -1.0000 -1.0000 3835564 1598722757.20 151.4870 59.9998 32.0000 1.9932 1.9962 399.5898 400.3249 0.1154 -1.0000 -1.0000 3835642 1598722757.30 151.4870 59.9998 32.0000 1.9928 1.9958 399.4981 400.2332 0.1154 -1.0000 -1.0000 3835705 1598722757.40 151.4786 59.9998 32.0000 1.9934 1.9965 399.4619 400.1971 0.1155 -1.0000 -1.0000 3835767 1598722757.50 151.4749 59.9998 32.0000 1.9930 1.9960 399.5840 400.3207 0.1155 -1.0000 -1.0000 3835846 1598722757.60 151.4749 59.9998 32.0000 1.9932 1.9962 399.5355 400.2703 0.1154 -1.0000 -1.0000 3835908 1598722757.70 151.4749 59.9998 32.0000 1.9933 1.9964 399.5096 400.2452 0.1155 -1.0000 -1.0000 3835986 1598722757.80 151.4749 59.9998 32.0000 1.9929 1.9959 399.5322 400.2675 0.1155 -1.0000 -1.0000 3836049 1598722757.90 151.4749 59.9998 32.0000 1.9933 1.9964 399.4714 400.2062 0.1153 -1.0000 -1.0000 3836111 1598722758.00 151.5047 59.9998 32.0000 1.9928 1.9958 399.5297 400.2658 0.1156 -1.0000 -1.0000 3836455 1598722758.10 151.5047 59.9998 32.0000 1.9930 1.9961 399.5138 400.2501 0.1156 -1.0000 -1.0000 3836517 1598722758.20 151.5047 59.9998 32.0000 1.9937 1.9967 399.5470 400.2824 0.1154 -1.0000 -1.0000 3836580 1598722758.30 151.5047 59.9998 32.0000 1.9927 1.9957 399.5298 400.2659 0.1156 -1.0000 -1.0000 3836658 1598722758.40 151.5047 59.9998 32.0000 1.9930 1.9960 399.4860 400.2216 0.1154 -1.0000 -1.0000 3836720 1598722758.50 151.5262 59.9998 32.0000 1.9929 1.9959 399.4398 400.1746 0.1153 -1.0000 -1.0000 3837298 1598722758.60 151.5293 59.9998 32.0000 1.9926 1.9956 399.4985 400.2330 0.1153 -1.0000 -1.0000 3837376 1598722758.70 151.5293 59.9998 32.0000 1.9929 1.9959 399.5528 400.2883 0.1154 -1.0000 -1.0000 3837439 1598722758.80 151.5293 59.9998 32.0000 1.9929 1.9959 399.4878 400.2227 0.1154 -1.0000 -1.0000 3837517 1598722758.90 151.5293 59.9998 32.0000 1.9929 1.9959 399.5800 400.3159 0.1155 -1.0000 -1.0000 3837595 1598722759.00 151.5262 59.9998 32.0000 1.9931 1.9961 399.4671 400.2024 0.1154 -1.0000 -1.0000 3837658 1598722759.10 151.4974 59.9998 32.0000 1.9929 1.9959 399.5445 400.2789 0.1153 -1.0000 -1.0000 3837720 1598722759.20 151.4974 59.9998 32.0000 1.9930 1.9961 399.5536 400.2889 0.1154 -1.0000 -1.0000 3837783 1598722759.30 151.4974 59.9998 32.0000 1.9929 1.9959 399.5412 400.2766 0.1155 -1.0000 -1.0000 3837845 1598722759.40 151.4974 59.9998 32.0000 1.9924 1.9955 399.5214 400.2567 0.1154 -1.0000 -1.0000 3837908 1598722759.50 151.4974 59.9998 32.0000 1.9929 1.9959 399.4642 400.1992 0.1154 -1.0000 -1.0000 3837986 1598722759.60 151.4843 60.0000 32.0000 1.9930 1.9960 399.5227 400.2580 0.1154 -1.0000 -1.0000 3838048 1598722759.70 151.4843 60.0000 32.0000 1.9932 1.9962 399.4826 400.2164 0.1152 -1.0000 -1.0000 3838126 1598722759.80 151.4843 60.0000 32.0000 1.9926 1.9956 399.5526 400.2870 0.1152 -1.0000 -1.0000 3838189 1598722759.90 151.4843 60.0000 32.0000 1.9926 1.9956 399.4762 400.2106 0.1153 -1.0000 -1.0000 3838251 1598722760.00 151.4843 60.0000 32.0000 1.9926 1.9956 399.5205 400.2560 0.1155 -1.0000 -1.0000 3838329 1598722760.10 151.4954 60.0000 32.0000 1.9926 1.9956 399.4401 400.1760 0.1155 -1.0000 -1.0000 3838376 1598722760.20 151.5014 60.0000 32.0000 1.9924 1.9954 399.4717 400.2072 0.1154 -1.0000 -1.0000 3838486 1598722760.30 151.5014 60.0000 32.0000 1.9932 1.9962 399.5175 400.2525 0.1154 -1.0000 -1.0000 3838595 1598722760.40 151.5014 60.0000 32.0000 1.9918 1.9949 399.5284 400.2641 0.1154 -1.0000 -1.0000 3838657 1598722760.50 151.5014 60.0000 32.0000 1.9920 1.9950 399.4333 400.1683 0.1154 -1.0000 -1.0000 3838720 1598722760.60 151.5014 60.0000 32.0000 1.9935 1.9965 399.4248 400.1602 0.1155 -1.0000 -1.0000 3838798 1598722760.70 151.5013 60.0000 32.0000 1.9929 1.9960 399.4555 400.1915 0.1155 -1.0000 -1.0000 3838861 1598722760.80 151.5013 60.0000 32.0000 1.9928 1.9958 399.5587 400.2951 0.1156 -1.0000 -1.0000 3838923 1598722760.90 151.5013 60.0000 32.0000 1.9928 1.9958 399.5529 400.2881 0.1154 -1.0000 -1.0000 3839001 1598722761.00 151.5013 60.0000 32.0000 1.9927 1.9957 399.4770 400.2121 0.1154 -1.0000 -1.0000 3839064 1598722761.10 151.5013 60.0000 32.0000 1.9925 1.9955 399.5577 400.2926 0.1153 -1.0000 -1.0000 3839235 1598722761.20 151.5330 60.0000 32.0000 1.9928 1.9958 399.4679 400.2029 0.1154 -1.0000 -1.0000 3839314 1598722761.30 151.5341 60.0000 32.0000 1.9926 1.9957 399.5914 400.3279 0.1156 -1.0000 -1.0000 3839376 1598722761.40 151.5341 60.0000 32.0000 1.9925 1.9955 399.5530 400.2882 0.1154 -1.0000 -1.0000 3839438 1598722761.50 151.5341 60.0000 32.0000 1.9932 1.9963 399.5350 400.2705 0.1155 -1.0000 -1.0000 3839517 1598722761.60 151.5341 60.0000 32.0000 1.9934 1.9965 399.5094 400.2453 0.1155 -1.0000 -1.0000 3839735 1598722761.70 151.5341 60.0000 32.0000 1.9944 1.9974 399.5927 400.3288 0.1155 -1.0000 -1.0000 3839813 1598722761.80 151.5596 60.0000 32.0000 1.9935 1.9966 399.5746 400.3102 0.1155 -1.0000 -1.0000 3839876 1598722761.90 151.5596 60.0000 32.0000 1.9932 1.9962 399.5069 400.2415 0.1153 -1.0000 -1.0000 3839938 1598722762.00 151.5596 60.0000 32.0000 1.9925 1.9955 399.5997 400.3352 0.1154 -1.0000 -1.0000 3840016 1598722762.10 151.5596 60.0000 32.0000 1.9928 1.9958 399.5001 400.2347 0.1153 -1.0000 -1.0000 3841047 1598722762.20 151.5596 60.0000 32.0000 1.9927 1.9958 399.4754 400.2097 0.1154 -1.0000 -1.0000 3841110 1598722762.30 151.5202 60.0000 32.0000 1.9929 1.9959 399.5288 400.2647 0.1155 -1.0000 -1.0000 3841188 1598722762.40 151.5202 60.0000 32.0000 1.9928 1.9958 399.5526 400.2877 0.1154 -1.0000 -1.0000 3841251 1598722762.50 151.5202 60.0000 32.0000 1.9919 1.9949 399.5971 400.3320 0.1154 -1.0000 -1.0000 3841313 1598722762.60 151.5202 60.0000 32.0000 1.9926 1.9956 399.4900 400.2254 0.1154 -1.0000 -1.0000 3841391 1598722762.70 151.5202 60.0000 32.0000 1.9935 1.9965 399.5630 400.2978 0.1153 -1.0000 -1.0000 3841469 1598722762.80 151.5059 60.0000 32.0000 1.9936 1.9966 399.5596 400.2945 0.1154 -1.0000 -1.0000 3841532 1598722762.90 151.4906 60.0000 32.0000 1.9935 1.9965 399.5517 400.2864 0.1152 -1.0000 -1.0000 3841610 1598722763.00 151.4906 60.0000 32.0000 1.9933 1.9963 399.5077 400.2425 0.1154 -1.0000 -1.0000 3841672 1598722763.10 151.4906 60.0000 32.0000 1.9926 1.9956 399.5695 400.3048 0.1154 -1.0000 -1.0000 3841735 1598722763.20 151.4906 60.0000 32.0000 1.9928 1.9958 399.5303 400.2656 0.1154 -1.0000 -1.0000 3841813 1598722763.30 151.4906 60.0000 32.0000 1.9926 1.9956 399.5821 400.3180 0.1156 -1.0000 -1.0000 3841875 1598722763.40 151.4897 60.0000 32.0000 1.9921 1.9951 399.5618 400.2982 0.1155 -1.0000 -1.0000 3841938 1598722763.50 151.4897 60.0000 32.0000 1.9934 1.9964 399.4952 400.2308 0.1155 -1.0000 -1.0000 3842016 1598722763.60 151.4897 60.0000 32.0000 1.9930 1.9960 399.5221 400.2580 0.1155 -1.0000 -1.0000 3842079 1598722763.70 151.4897 60.0000 32.0000 1.9929 1.9959 399.5314 400.2671 0.1155 -1.0000 -1.0000 3842141 1598722763.80 151.4897 60.0000 32.0000 1.9921 1.9951 399.4951 400.2293 0.1152 -1.0000 -1.0000 3842203 1598722763.90 151.4897 60.0000 32.0000 1.9929 1.9959 399.4846 400.2191 0.1153 -1.0000 -1.0000 3842266 1598722764.00 151.5043 60.0000 32.0000 1.9922 1.9952 399.4354 400.1704 0.1154 -1.0000 -1.0000 3842344 1598722764.10 151.5103 60.0000 32.0000 1.9933 1.9963 399.5129 400.2484 0.1155 -1.0000 -1.0000 3842406 1598722764.20 151.5103 60.0000 32.0000 1.9938 1.9968 399.5788 400.3145 0.1155 -1.0000 -1.0000 3842984 1598722764.30 151.5103 60.0000 32.0000 1.9923 1.9953 399.4484 400.1842 0.1155 -1.0000 -1.0000 3843063 1598722764.40 151.5103 60.0000 32.0000 1.9928 1.9958 399.5526 400.2880 0.1155 -1.0000 -1.0000 3843125 1598722764.50 151.5103 60.0000 32.0000 1.9923 1.9953 399.5579 400.2943 0.1156 -1.0000 -1.0000 3843188 1598722764.60 151.5107 60.0005 32.0000 1.9925 1.9955 399.5523 400.2874 0.1153 -1.0000 -1.0000 3843250 1598722764.70 151.5107 60.0005 32.0000 1.9938 1.9968 399.5934 400.3287 0.1154 -1.0000 -1.0000 3843313 1598722764.80 151.5107 60.0005 32.0000 1.9932 1.9962 399.5148 400.2501 0.1154 -1.0000 -1.0000 3843375 1598722764.90 151.5107 60.0005 32.0000 1.9932 1.9962 399.5028 400.2379 0.1154 -1.0000 -1.0000 3843453 1598722765.00 151.5107 60.0005 32.0000 1.9932 1.9962 399.5000 400.2354 0.1154 -1.0000 -1.0000 3843516 1598722765.10 151.5102 60.0005 32.0000 1.9928 1.9959 399.5382 400.2730 0.1154 -1.0000 -1.0000 3843578 1598722765.20 151.5014 60.0005 32.0000 1.9926 1.9956 399.5505 400.2856 0.1154 -1.0000 -1.0000 3843719 1598722765.30 151.5014 60.0005 32.0000 1.9925 1.9955 399.5362 400.2707 0.1154 -1.0000 -1.0000 3843781 1598722765.40 151.5014 60.0005 32.0000 1.9929 1.9959 399.5034 400.2388 0.1154 -1.0000 -1.0000 3843844 1598722765.50 151.5014 60.0005 32.0000 1.9927 1.9958 399.4717 400.2069 0.1154 -1.0000 -1.0000 3843906 1598722765.60 151.5014 60.0005 32.0000 1.9926 1.9957 399.5356 400.2709 0.1154 -1.0000 -1.0000 3843969 1598722765.70 151.4832 60.0005 32.0000 1.9920 1.9950 399.5524 400.2881 0.1155 -1.0000 -1.0000 3844265 1598722765.80 151.4631 60.0005 32.0000 1.9930 1.9960 399.4298 400.1655 0.1155 -1.0000 -1.0000 3844328 1598722765.90 151.4631 60.0005 32.0000 1.9927 1.9958 399.5587 400.2937 0.1154 -1.0000 -1.0000 3844390 1598722766.00 151.4631 60.0005 32.0000 1.9925 1.9955 399.5420 400.2776 0.1155 -1.0000 -1.0000 3844469 1598722766.10 151.4631 60.0005 32.0000 1.9930 1.9960 399.5577 400.2931 0.1154 -1.0000 -1.0000 3844531 1598722766.20 151.4631 60.0005 32.0000 1.9930 1.9960 399.4944 400.2288 0.1153 -1.0000 -1.0000 3844781 1598722766.30 151.4640 60.0005 32.0000 1.9928 1.9959 399.5010 400.2369 0.1156 -1.0000 -1.0000 3844843 1598722766.40 151.4642 60.0005 32.0000 1.9929 1.9959 399.6106 400.3465 0.1154 -1.0000 -1.0000 3844906 1598722766.50 151.4642 60.0005 32.0000 1.9928 1.9958 399.5000 400.2350 0.1154 -1.0000 -1.0000 3844968 1598722766.60 151.4642 60.0005 32.0000 1.9926 1.9956 399.5555 400.2913 0.1155 -1.0000 -1.0000 3845046 1598722766.70 151.4642 60.0005 32.0000 1.9932 1.9962 399.4445 400.1796 0.1154 -1.0000 -1.0000 3845109 1598722766.80 151.4642 60.0005 32.0000 1.9932 1.9963 399.5735 400.3089 0.1154 -1.0000 -1.0000 3845172 1598722766.90 151.4694 60.0005 32.0000 1.9927 1.9957 399.4625 400.1971 0.1154 -1.0000 -1.0000 3845265 1598722767.00 151.4694 60.0005 32.0000 1.9928 1.9958 399.4932 400.2286 0.1154 -1.0000 -1.0000 3845328 1598722767.10 151.4694 60.0005 32.0000 1.9922 1.9953 399.5882 400.3235 0.1154 -1.0000 -1.0000 3845390 1598722767.20 151.4694 60.0005 32.0000 1.9928 1.9958 399.4800 400.2159 0.1155 -1.0000 -1.0000 3845453 1598722767.30 151.4694 60.0005 32.0000 1.9921 1.9951 399.4771 400.2131 0.1156 -1.0000 -1.0000 3845515 1598722767.40 151.4964 60.0005 32.0000 1.9924 1.9954 399.5286 400.2640 0.1154 -1.0000 -1.0000 3845578 1598722767.50 151.4964 60.0005 32.0000 1.9929 1.9959 399.4959 400.2305 0.1154 -1.0000 -1.0000 3845656 1598722767.60 151.4964 60.0005 32.0000 1.9929 1.9959 399.5266 400.2628 0.1156 -1.0000 -1.0000 3845718 1598722767.70 151.4964 60.0005 32.0000 1.9928 1.9959 399.5142 400.2493 0.1153 -1.0000 -1.0000 3845796 1598722767.80 151.4964 60.0005 32.0000 1.9927 1.9957 399.4821 400.2184 0.1156 -1.0000 -1.0000 3845999 1598722767.90 151.4728 60.0005 32.0000 1.9924 1.9954 399.5215 400.2567 0.1153 -1.0000 -1.0000 3846062 1598722768.00 151.4576 60.0005 32.0000 1.9922 1.9952 399.4992 400.2347 0.1155 -1.0000 -1.0000 3846140 1598722768.10 151.4576 60.0005 32.0000 1.9931 1.9961 399.5303 400.2659 0.1155 -1.0000 -1.0000 3846203 1598722768.20 151.4576 60.0005 32.0000 1.9922 1.9952 399.5257 400.2607 0.1153 -1.0000 -1.0000 3846265 1598722768.30 151.4576 60.0005 32.0000 1.9920 1.9950 399.4562 400.1918 0.1154 -1.0000 -1.0000 3846749 1598722768.40 151.4576 60.0005 32.0000 1.9924 1.9954 399.4976 400.2323 0.1154 -1.0000 -1.0000 3846812 1598722768.50 151.4709 60.0005 32.0000 1.9924 1.9954 399.4490 400.1842 0.1155 -1.0000 -1.0000 3846874 1598722768.60 151.4709 60.0005 32.0000 1.9921 1.9951 399.6044 400.3405 0.1155 -1.0000 -1.0000 3846952 1598722768.70 151.4709 60.0005 32.0000 1.9924 1.9954 399.4440 400.1796 0.1155 -1.0000 -1.0000 3846999 1598722768.80 151.4709 60.0005 32.0000 1.9929 1.9959 399.4943 400.2302 0.1155 -1.0000 -1.0000 3847233 1598722768.90 151.4709 60.0005 32.0000 1.9929 1.9959 399.5443 400.2799 0.1154 -1.0000 -1.0000 3847312 1598722769.00 151.5147 60.0005 32.0000 1.9927 1.9957 399.5079 400.2437 0.1156 -1.0000 -1.0000 3847374 1598722769.10 151.5257 60.0005 32.0000 1.9923 1.9953 399.4890 400.2246 0.1155 -1.0000 -1.0000 3847437 1598722769.20 151.5257 60.0005 32.0000 1.9923 1.9954 399.5197 400.2558 0.1156 -1.0000 -1.0000 3847515 1598722769.30 151.5257 60.0005 32.0000 1.9926 1.9956 399.5244 400.2604 0.1155 -1.0000 -1.0000 3847749 1598722769.40 151.5257 60.0005 32.0000 1.9929 1.9960 399.6480 400.3823 0.1153 -1.0000 -1.0000 3847812 1598722769.50 151.5257 60.0005 32.0000 1.9930 1.9960 399.5075 400.2425 0.1154 -1.0000 -1.0000 3847874 1598722769.60 151.4311 60.0004 32.0000 1.9919 1.9949 399.5121 400.2466 0.1153 -1.0000 -1.0000 3847936 1598722769.70 151.4311 60.0004 32.0000 1.9922 1.9952 399.5138 400.2488 0.1154 -1.0000 -1.0000 3848015 1598722769.80 151.4311 60.0004 32.0000 1.9926 1.9957 399.4333 400.1691 0.1155 -1.0000 -1.0000 3848249 1598722769.90 151.4311 60.0004 32.0000 1.9918 1.9948 399.4727 400.2082 0.1155 -1.0000 -1.0000 3848311 1598722770.00 151.4311 60.0004 32.0000 1.9918 1.9948 399.5296 400.2648 0.1154 -1.0000 -1.0000 3848390 1598722770.10 151.4311 60.0004 32.0000 1.9923 1.9953 399.5131 400.2490 0.1155 -1.0000 -1.0000 3848436 1598722770.20 151.4311 60.0004 32.0000 1.9934 1.9965 399.5568 400.2924 0.1155 -1.0000 -1.0000 3848499 1598722770.30 151.5367 60.0004 32.0000 1.9931 1.9961 399.5772 400.3133 0.1155 -1.0000 -1.0000 3848796 1598722770.40 151.5367 60.0004 32.0000 1.9931 1.9962 399.5262 400.2614 0.1154 -1.0000 -1.0000 3848874 1598722770.50 151.5367 60.0004 32.0000 1.9926 1.9957 399.5258 400.2609 0.1154 -1.0000 -1.0000 3848936 1598722770.60 151.5367 60.0004 32.0000 1.9928 1.9958 399.5049 400.2409 0.1155 -1.0000 -1.0000 3848999 1598722770.70 151.5367 60.0004 32.0000 1.9934 1.9965 399.6019 400.3374 0.1155 -1.0000 -1.0000 3849077 1598722770.80 151.4692 60.0004 32.0000 1.9930 1.9961 399.5639 400.2995 0.1155 -1.0000 -1.0000 3849139 1598722770.90 151.4692 60.0004 32.0000 1.9930 1.9960 399.5585 400.2931 0.1153 -1.0000 -1.0000 3849342 1598722771.00 151.4692 60.0004 32.0000 1.9930 1.9960 399.6190 400.3542 0.1154 -1.0000 -1.0000 3849405 1598722771.10 151.4692 60.0004 32.0000 1.9920 1.9950 399.5113 400.2464 0.1154 -1.0000 -1.0000 3849467 1598722771.20 151.4692 60.0004 32.0000 1.9927 1.9957 399.5443 400.2799 0.1154 -1.0000 -1.0000 3849545 1598722771.30 151.4692 60.0004 32.0000 1.9927 1.9957 399.5129 400.2474 0.1154 -1.0000 -1.0000 3849608 1598722771.40 151.4276 60.0004 32.0000 1.9926 1.9956 399.5287 400.2644 0.1155 -1.0000 -1.0000 3849733 1598722771.50 151.4276 60.0004 32.0000 1.9917 1.9948 399.4908 400.2256 0.1154 -1.0000 -1.0000 3849795 1598722771.60 151.4276 60.0004 32.0000 1.9918 1.9948 399.4938 400.2295 0.1155 -1.0000 -1.0000 3849858 1598722771.70 151.4276 60.0004 32.0000 1.9923 1.9954 399.5209 400.2565 0.1155 -1.0000 -1.0000 3849936 1598722771.80 151.4276 60.0004 32.0000 1.9918 1.9948 399.5524 400.2892 0.1156 -1.0000 -1.0000 3849999 1598722771.90 151.4936 60.0004 32.0000 1.9924 1.9955 399.4855 400.2216 0.1156 -1.0000 -1.0000 3850483 1598722772.00 151.4936 60.0004 32.0000 1.9921 1.9951 399.5139 400.2501 0.1155 -1.0000 -1.0000 3850545 1598722772.10 151.4936 60.0004 32.0000 1.9925 1.9955 399.5386 400.2733 0.1153 -1.0000 -1.0000 3850608 1598722772.20 151.4936 60.0004 32.0000 1.9926 1.9956 399.5362 400.2714 0.1154 -1.0000 -1.0000 3850670 1598722772.30 151.4936 60.0004 32.0000 1.9930 1.9961 399.5889 400.3254 0.1156 -1.0000 -1.0000 3850748 1598722772.40 151.5021 60.0004 32.0000 1.9927 1.9958 399.4834 400.2190 0.1154 -1.0000 -1.0000 3851029 1598722772.50 151.5111 60.0004 32.0000 1.9921 1.9951 399.5731 400.3087 0.1155 -1.0000 -1.0000 3851092 1598722772.60 151.5111 60.0004 32.0000 1.9927 1.9957 399.4964 400.2311 0.1154 -1.0000 -1.0000 3851154 1598722772.70 151.5111 60.0004 32.0000 1.9923 1.9953 399.5330 400.2682 0.1154 -1.0000 -1.0000 3851217 1598722772.80 151.5111 60.0004 32.0000 1.9926 1.9956 399.5373 400.2727 0.1154 -1.0000 -1.0000 3851279 1598722772.90 151.5111 60.0004 32.0000 1.9924 1.9954 399.5942 400.3294 0.1154 -1.0000 -1.0000 3851358 1598722773.00 151.5430 60.0004 32.0000 1.9926 1.9956 399.5539 400.2887 0.1153 -1.0000 -1.0000 3851420 1598722773.10 151.5430 60.0004 32.0000 1.9928 1.9958 399.5307 400.2655 0.1154 -1.0000 -1.0000 3851482 1598722773.20 151.5430 60.0004 32.0000 1.9934 1.9964 399.5961 400.3318 0.1155 -1.0000 -1.0000 3851561 1598722773.30 151.5430 60.0004 32.0000 1.9927 1.9957 399.5935 400.3302 0.1157 -1.0000 -1.0000 3851623 1598722773.40 151.5430 60.0004 32.0000 1.9929 1.9959 399.5850 400.3201 0.1154 -1.0000 -1.0000 3851686 1598722773.50 151.5505 60.0004 32.0000 1.9928 1.9958 399.5210 400.2557 0.1153 -1.0000 -1.0000 3851748 1598722773.60 151.5541 60.0004 32.0000 1.9924 1.9954 399.5932 400.3284 0.1154 -1.0000 -1.0000 3851811 1598722773.70 151.5541 60.0004 32.0000 1.9924 1.9955 399.5066 400.2418 0.1154 -1.0000 -1.0000 3851889 1598722773.80 151.5541 60.0004 32.0000 1.9931 1.9962 399.5411 400.2758 0.1153 -1.0000 -1.0000 3851951 1598722773.90 151.5541 60.0004 32.0000 1.9926 1.9956 399.5982 400.3332 0.1154 -1.0000 -1.0000 3852295 1598722774.00 151.5541 60.0004 32.0000 1.9925 1.9955 399.6012 400.3361 0.1153 -1.0000 -1.0000 3852357 1598722774.10 151.5078 60.0004 32.0000 1.9931 1.9961 399.5987 400.3338 0.1154 -1.0000 -1.0000 3852420 1598722774.20 151.5078 60.0004 32.0000 1.9930 1.9960 399.5356 400.2704 0.1153 -1.0000 -1.0000 3852482 1598722774.30 151.5078 60.0004 32.0000 1.9930 1.9961 399.5365 400.2712 0.1153 -1.0000 -1.0000 3852560 1598722774.40 151.5078 60.0004 32.0000 1.9930 1.9960 399.5527 400.2878 0.1154 -1.0000 -1.0000 3852623 1598722774.50 151.5078 60.0004 32.0000 1.9931 1.9961 399.6294 400.3638 0.1152 -1.0000 -1.0000 3852685 1598722774.60 151.5078 60.0004 32.0000 1.9928 1.9958 399.5319 400.2659 0.1152 -1.0000 -1.0000 3852763 1598722774.70 151.4789 60.0005 32.0000 1.9926 1.9956 399.6098 400.3441 0.1153 -1.0000 -1.0000 3852826 1598722774.80 151.4789 60.0005 32.0000 1.9933 1.9963 399.4611 400.1966 0.1155 -1.0000 -1.0000 3852888 1598722774.90 151.4789 60.0005 32.0000 1.9924 1.9955 399.5515 400.2868 0.1154 -1.0000 -1.0000 3852967 1598722775.00 151.4789 60.0005 32.0000 1.9921 1.9951 399.5379 400.2724 0.1153 -1.0000 -1.0000 3853248 1598722775.10 151.4789 60.0005 32.0000 1.9919 1.9949 399.5696 400.3063 0.1156 -1.0000 -1.0000 3853310 1598722775.20 151.4477 60.0005 32.0000 1.9919 1.9950 399.4660 400.2013 0.1154 -1.0000 -1.0000 3853373 1598722775.30 151.4477 60.0005 32.0000 1.9925 1.9955 399.5241 400.2590 0.1154 -1.0000 -1.0000 3853435 1598722775.40 151.4477 60.0005 32.0000 1.9929 1.9960 399.5408 400.2768 0.1155 -1.0000 -1.0000 3853498 1598722775.50 151.4477 60.0005 32.0000 1.9922 1.9952 399.6070 400.3427 0.1155 -1.0000 -1.0000 3853998 1598722775.60 151.4477 60.0005 32.0000 1.9925 1.9955 399.5922 400.3291 0.1156 -1.0000 -1.0000 3854060 1598722775.70 151.4849 60.0005 32.0000 1.9920 1.9950 399.4969 400.2327 0.1155 -1.0000 -1.0000 3854123 1598722775.80 151.5294 60.0005 32.0000 1.9926 1.9956 399.5323 400.2686 0.1156 -1.0000 -1.0000 3854185 1598722775.90 151.5294 60.0005 32.0000 1.9927 1.9957 399.5593 400.2952 0.1155 -1.0000 -1.0000 3854247 1598722776.00 151.5294 60.0005 32.0000 1.9924 1.9954 399.5778 400.3138 0.1155 -1.0000 -1.0000 3854497 1598722776.10 151.5294 60.0005 32.0000 1.9928 1.9958 399.5963 400.3314 0.1154 -1.0000 -1.0000 3854560 1598722776.20 151.5294 60.0005 32.0000 1.9928 1.9958 399.5025 400.2372 0.1153 -1.0000 -1.0000 3854622 1598722776.30 151.4873 60.0005 32.0000 1.9934 1.9964 399.5550 400.2902 0.1154 -1.0000 -1.0000 3854701 1598722776.40 151.4873 60.0005 32.0000 1.9924 1.9955 399.5981 400.3333 0.1154 -1.0000 -1.0000 3854763 1598722776.50 151.4873 60.0005 32.0000 1.9928 1.9958 399.4961 400.2313 0.1155 -1.0000 -1.0000 3854982 1598722776.60 151.4873 60.0005 32.0000 1.9931 1.9961 399.5590 400.2959 0.1157 -1.0000 -1.0000 3855060 1598722776.70 151.4873 60.0005 32.0000 1.9928 1.9958 399.5437 400.2793 0.1154 -1.0000 -1.0000 3855122 1598722776.80 151.4908 60.0005 32.0000 1.9929 1.9960 399.5616 400.2968 0.1154 -1.0000 -1.0000 3855185 1598722776.90 151.4915 60.0005 32.0000 1.9937 1.9967 399.5857 400.3209 0.1154 -1.0000 -1.0000 3855263 1598722777.00 151.4915 60.0005 32.0000 1.9925 1.9955 399.4932 400.2286 0.1154 -1.0000 -1.0000 3855497 1598722777.10 151.4915 60.0005 32.0000 1.9924 1.9954 399.5038 400.2388 0.1153 -1.0000 -1.0000 3855560 1598722777.20 151.4915 60.0005 32.0000 1.9928 1.9958 399.5216 400.2569 0.1154 -1.0000 -1.0000 3855622 1598722777.30 151.4915 60.0005 32.0000 1.9924 1.9954 399.5344 400.2690 0.1153 -1.0000 -1.0000 3855685 1598722777.40 151.5091 60.0005 32.0000 1.9933 1.9963 399.5744 400.3096 0.1154 -1.0000 -1.0000 3855747 1598722777.50 151.5091 60.0005 32.0000 1.9925 1.9955 399.5835 400.3193 0.1155 -1.0000 -1.0000 3856513 1598722777.60 151.5091 60.0005 32.0000 1.9923 1.9953 399.5829 400.3194 0.1155 -1.0000 -1.0000 3856575 1598722777.70 151.5091 60.0005 32.0000 1.9927 1.9957 399.5683 400.3037 0.1154 -1.0000 -1.0000 3856653 1598722777.80 151.5091 60.0005 32.0000 1.9931 1.9961 399.4974 400.2319 0.1153 -1.0000 -1.0000 3856716 1598722777.90 151.5166 60.0005 32.0000 1.9931 1.9961 399.5041 400.2402 0.1156 -1.0000 -1.0000 3856778 1598722778.00 151.5451 60.0005 32.0000 1.9928 1.9959 399.5747 400.3105 0.1154 -1.0000 -1.0000 3856856 1598722778.10 151.5451 60.0005 32.0000 1.9927 1.9958 399.4740 400.2091 0.1154 -1.0000 -1.0000 3856919 1598722778.20 151.5451 60.0005 32.0000 1.9935 1.9965 399.5572 400.2916 0.1153 -1.0000 -1.0000 3856997 1598722778.30 151.5451 60.0005 32.0000 1.9933 1.9963 399.5023 400.2370 0.1153 -1.0000 -1.0000 3857059 1598722778.40 151.5451 60.0005 32.0000 1.9929 1.9959 399.5729 400.3080 0.1154 -1.0000 -1.0000 3857122 1598722778.50 151.5681 60.0005 32.0000 1.9933 1.9963 399.4533 400.1881 0.1153 -1.0000 -1.0000 3857184 1598722778.60 151.5681 60.0005 32.0000 1.9926 1.9957 399.5535 400.2879 0.1153 -1.0000 -1.0000 3857262 1598722778.70 151.5681 60.0005 32.0000 1.9931 1.9961 399.5168 400.2521 0.1155 -1.0000 -1.0000 3857325 1598722778.80 151.5681 60.0005 32.0000 1.9928 1.9959 399.5544 400.2904 0.1155 -1.0000 -1.0000 3857387 1598722778.90 151.5681 60.0005 32.0000 1.9932 1.9962 399.5579 400.2939 0.1155 -1.0000 -1.0000 3857466 1598722779.00 151.5485 60.0006 32.0000 1.9928 1.9958 399.5925 400.3270 0.1153 -1.0000 -1.0000 3857528 1598722779.10 151.4533 60.0010 32.0000 1.9930 1.9960 399.5843 400.3193 0.1154 -1.0000 -1.0000 3857590 1598722779.20 151.4533 60.0010 32.0000 1.9931 1.9961 399.5656 400.3013 0.1155 -1.0000 -1.0000 3857653 1598722779.30 151.4533 60.0010 32.0000 1.9935 1.9965 399.5895 400.3235 0.1153 -1.0000 -1.0000 3857715 1598722779.40 151.4533 60.0010 32.0000 1.9935 1.9965 399.5265 400.2618 0.1154 -1.0000 -1.0000 3857778 1598722779.50 151.4533 60.0010 32.0000 1.9929 1.9959 399.5465 400.2818 0.1154 -1.0000 -1.0000 3857856 1598722779.60 151.4533 60.0010 32.0000 1.9927 1.9957 399.5193 400.2549 0.1155 -1.0000 -1.0000 3857919 1598722779.70 151.4533 60.0010 32.0000 1.9930 1.9960 399.5975 400.3335 0.1155 -1.0000 -1.0000 3857997 1598722779.80 151.4533 60.0010 32.0000 1.9930 1.9960 399.5338 400.2698 0.1155 -1.0000 -1.0000 3858059 1598722779.90 151.4533 60.0010 32.0000 1.9928 1.9958 399.5249 400.2601 0.1155 -1.0000 -1.0000 3858122 1598722780.00 151.4533 60.0010 32.0000 1.9927 1.9957 399.5270 400.2630 0.1155 -1.0000 -1.0000 3858184 1598722780.10 151.4533 60.0010 32.0000 1.9926 1.9956 399.5700 400.3058 0.1155 -1.0000 -1.0000 3858247 1598722780.20 151.4449 60.0010 32.0000 1.9932 1.9962 399.6095 400.3451 0.1154 -1.0000 -1.0000 3858309 1598722780.30 151.4269 60.0010 32.0000 1.9933 1.9963 399.5810 400.3163 0.1154 -1.0000 -1.0000 3858387 1598722780.40 151.4269 60.0010 32.0000 1.9926 1.9956 399.5107 400.2456 0.1154 -1.0000 -1.0000 3858450 1598722780.50 151.4269 60.0010 32.0000 1.9927 1.9958 399.4619 400.1968 0.1154 -1.0000 -1.0000 3858543 1598722780.60 151.4269 60.0010 32.0000 1.9922 1.9952 399.5075 400.2422 0.1153 -1.0000 -1.0000 3859043 1598722780.70 151.4269 60.0010 32.0000 1.9923 1.9953 399.4855 400.2203 0.1154 -1.0000 -1.0000 3859106 1598722780.80 151.5111 60.0010 32.0000 1.9931 1.9961 399.5601 400.2952 0.1154 -1.0000 -1.0000 3859168 1598722780.90 151.5111 60.0010 32.0000 1.9931 1.9962 399.5625 400.2980 0.1154 -1.0000 -1.0000 3859231 1598722781.00 151.5111 60.0010 32.0000 1.9927 1.9957 399.4818 400.2158 0.1153 -1.0000 -1.0000 3859293 1598722781.10 151.5111 60.0010 32.0000 1.9931 1.9961 399.6055 400.3415 0.1155 -1.0000 -1.0000 3900090 1598722781.20 151.5111 60.0010 32.0000 1.9925 1.9955 399.5582 400.2939 0.1155 -1.0000 -1.0000 3900168 1598722781.30 151.5034 60.0010 32.0000 1.9929 1.9960 399.5776 400.3135 0.1155 -1.0000 -1.0000 3900230 1598722781.40 151.5019 60.0010 32.0000 1.9930 1.9960 399.6449 400.3806 0.1155 -1.0000 -1.0000 3900293 1598722781.50 151.5019 60.0010 32.0000 1.9935 1.9965 399.5053 400.2403 0.1153 -1.0000 -1.0000 3900371 1598722781.60 151.5019 60.0010 32.0000 1.9927 1.9957 399.5200 400.2549 0.1154 -1.0000 -1.0000 3900434 1598722781.70 151.5019 60.0010 32.0000 1.9935 1.9965 399.5846 400.3201 0.1154 -1.0000 -1.0000 3900496 1598722781.80 151.5019 60.0010 32.0000 1.9937 1.9967 399.6139 400.3495 0.1155 -1.0000 -1.0000 3900559 1598722781.90 151.4947 60.0010 32.0000 1.9932 1.9962 399.5043 400.2398 0.1154 -1.0000 -1.0000 3900621 1598722782.00 151.4947 60.0010 32.0000 1.9927 1.9958 399.4406 400.1747 0.1153 -1.0000 -1.0000 3900699 1598722782.10 151.4947 60.0010 32.0000 1.9927 1.9957 399.4863 400.2208 0.1153 -1.0000 -1.0000 3901136 1598722782.20 151.4947 60.0010 32.0000 1.9931 1.9961 399.5153 400.2498 0.1153 -1.0000 -1.0000 3901199 1598722782.30 151.4947 60.0010 32.0000 1.9923 1.9953 399.5960 400.3312 0.1154 -1.0000 -1.0000 3901277 1598722782.40 151.4373 60.0010 32.0000 1.9931 1.9961 399.4684 400.2038 0.1154 -1.0000 -1.0000 3901340 1598722782.50 151.4373 60.0010 32.0000 1.9918 1.9948 399.5375 400.2718 0.1153 -1.0000 -1.0000 3901402 1598722782.60 151.4373 60.0010 32.0000 1.9924 1.9954 399.4808 400.2156 0.1154 -1.0000 -1.0000 3901480 1598722782.70 151.4373 60.0010 32.0000 1.9917 1.9947 399.4898 400.2251 0.1154 -1.0000 -1.0000 3901543 1598722782.80 151.4373 60.0010 32.0000 1.9928 1.9958 399.4945 400.2296 0.1154 -1.0000 -1.0000 3901605 1598722782.90 151.4373 60.0010 32.0000 1.9928 1.9958 399.4975 400.2333 0.1155 -1.0000 -1.0000 3901683 1598722783.00 151.4373 60.0010 32.0000 1.9928 1.9958 399.5500 400.2855 0.1154 -1.0000 -1.0000 3901746 1598722783.10 151.4373 60.0010 32.0000 1.9920 1.9950 399.4839 400.2187 0.1154 -1.0000 -1.0000 3901808 1598722783.20 151.4373 60.0010 32.0000 1.9923 1.9953 399.4585 400.1939 0.1155 -1.0000 -1.0000 3901871 1598722783.30 151.4373 60.0010 32.0000 1.9926 1.9956 399.4503 400.1858 0.1155 -1.0000 -1.0000 3901933 1598722783.40 151.4373 60.0010 32.0000 1.9922 1.9952 399.5962 400.3315 0.1154 -1.0000 -1.0000 3901996 1598722783.50 151.4584 60.0010 32.0000 1.9926 1.9956 399.5464 400.2831 0.1156 -1.0000 -1.0000 3902074 1598722783.60 151.4584 60.0010 32.0000 1.9926 1.9956 399.5342 400.2698 0.1155 -1.0000 -1.0000 3902136 1598722783.70 151.4584 60.0010 32.0000 1.9928 1.9958 399.6182 400.3538 0.1154 -1.0000 -1.0000 3902214 1598722783.80 151.4584 60.0010 32.0000 1.9924 1.9954 399.5268 400.2623 0.1155 -1.0000 -1.0000 3902277 1598722783.90 151.4584 60.0010 32.0000 1.9928 1.9958 399.4601 400.1957 0.1154 -1.0000 -1.0000 3902339 1598722784.00 151.4584 60.0010 32.0000 1.9925 1.9955 399.5539 400.2890 0.1154 -1.0000 -1.0000 3902417 1598722784.10 151.4584 60.0010 32.0000 1.9927 1.9958 399.4996 400.2351 0.1155 -1.0000 -1.0000 3902496 1598722784.20 151.4584 60.0010 32.0000 1.9926 1.9956 399.4755 400.2112 0.1155 -1.0000 -1.0000 3902558 1598722784.30 151.4584 60.0010 32.0000 1.9918 1.9948 399.4739 400.2093 0.1154 -1.0000 -1.0000 3902621 1598722784.40 151.4584 60.0010 32.0000 1.9925 1.9955 399.5728 400.3068 0.1152 -1.0000 -1.0000 3902683 1598722784.50 151.4584 60.0010 32.0000 1.9923 1.9953 399.4813 400.2157 0.1154 -1.0000 -1.0000 3902745 1598722784.60 151.4895 60.0008 32.0000 1.9926 1.9957 399.4600 400.1960 0.1156 -1.0000 -1.0000 3902824 1598722784.70 151.5159 60.0005 32.0000 1.9922 1.9952 399.5321 400.2679 0.1155 -1.0000 -1.0000 3903011 1598722784.80 151.5159 60.0005 32.0000 1.9931 1.9961 399.5354 400.2709 0.1154 -1.0000 -1.0000 3903074 1598722784.90 151.5159 60.0005 32.0000 1.9936 1.9966 399.5661 400.3013 0.1154 -1.0000 -1.0000 3903152 1598722785.00 151.5159 60.0005 32.0000 1.9930 1.9960 399.4913 400.2255 0.1153 -1.0000 -1.0000 3903214 1598722785.10 151.5159 60.0005 32.0000 1.9925 1.9955 399.5587 400.2937 0.1153 -1.0000 -1.0000 3903277 1598722785.20 151.5376 60.0005 32.0000 1.9924 1.9954 399.4787 400.2141 0.1155 -1.0000 -1.0000 3903511 1598722785.30 151.5376 60.0005 32.0000 1.9920 1.9950 399.5946 400.3305 0.1155 -1.0000 -1.0000 3903573 1598722785.40 151.5376 60.0005 32.0000 1.9931 1.9961 399.6116 400.3469 0.1154 -1.0000 -1.0000 3903636 1598722785.50 151.5376 60.0005 32.0000 1.9921 1.9951 399.5726 400.3075 0.1153 -1.0000 -1.0000 3903714 1598722785.60 151.5376 60.0005 32.0000 1.9929 1.9959 399.5570 400.2918 0.1154 -1.0000 -1.0000 3903777 1598722785.70 151.5293 60.0005 32.0000 1.9927 1.9957 399.5871 400.3226 0.1154 -1.0000 -1.0000 3904604 1598722785.80 151.4961 60.0005 32.0000 1.9928 1.9959 399.5741 400.3095 0.1155 -1.0000 -1.0000 3904667 1598722785.90 151.4961 60.0005 32.0000 1.9926 1.9957 399.5269 400.2621 0.1154 -1.0000 -1.0000 3904729 1598722786.00 151.4961 60.0005 32.0000 1.9925 1.9955 399.6269 400.3616 0.1154 -1.0000 -1.0000 3904807 1598722786.10 151.4961 60.0005 32.0000 1.9918 1.9948 399.5402 400.2759 0.1154 -1.0000 -1.0000 3904870 1598722786.20 151.4961 60.0005 32.0000 1.9928 1.9958 399.5471 400.2816 0.1154 -1.0000 -1.0000 3904932 1598722786.30 151.4565 60.0005 32.0000 1.9926 1.9956 399.5482 400.2840 0.1155 -1.0000 -1.0000 3905011 1598722786.40 151.4565 60.0005 32.0000 1.9921 1.9951 399.5670 400.3015 0.1154 -1.0000 -1.0000 3905073 1598722786.50 151.4565 60.0005 32.0000 1.9928 1.9958 399.4646 400.1997 0.1154 -1.0000 -1.0000 3905136 1598722786.60 151.4565 60.0005 32.0000 1.9919 1.9950 399.5853 400.3216 0.1156 -1.0000 -1.0000 3905198 1598722786.70 151.4565 60.0005 32.0000 1.9922 1.9953 399.4630 400.1978 0.1154 -1.0000 -1.0000 3905261 1598722786.80 151.4062 60.0005 32.0000 1.9921 1.9952 399.5041 400.2399 0.1156 -1.0000 -1.0000 3905323 1598722786.90 151.4023 60.0005 32.0000 1.9926 1.9956 399.6299 400.3661 0.1155 -1.0000 -1.0000 3905401 1598722787.00 151.4023 60.0005 32.0000 1.9925 1.9955 399.5069 400.2420 0.1153 -1.0000 -1.0000 3905464 1598722787.10 151.4023 60.0005 32.0000 1.9917 1.9947 399.5338 400.2685 0.1153 -1.0000 -1.0000 3905526 1598722787.20 151.4023 60.0005 32.0000 1.9921 1.9951 399.3994 400.1344 0.1154 -1.0000 -1.0000 3905604 1598722787.30 151.4023 60.0005 32.0000 1.9922 1.9953 399.4558 400.1912 0.1155 -1.0000 -1.0000 3906307 1598722787.40 151.4084 60.0005 32.0000 1.9923 1.9953 399.4619 400.1981 0.1156 -1.0000 -1.0000 3906370 1598722787.50 151.4084 60.0005 32.0000 1.9922 1.9952 399.6059 400.3433 0.1157 -1.0000 -1.0000 3906448 1598722787.60 151.4084 60.0005 32.0000 1.9920 1.9951 399.4071 400.1413 0.1154 -1.0000 -1.0000 3906510 1598722787.70 151.4084 60.0005 32.0000 1.9921 1.9951 399.4838 400.2196 0.1155 -1.0000 -1.0000 3906573 1598722787.80 151.4084 60.0005 32.0000 1.9924 1.9955 399.4884 400.2241 0.1155 -1.0000 -1.0000 3906635 1598722787.90 151.4084 60.0005 32.0000 1.9921 1.9951 399.5006 400.2366 0.1155 -1.0000 -1.0000 3906698 1598722788.00 151.4354 60.0005 32.0000 1.9919 1.9949 399.4385 400.1745 0.1156 -1.0000 -1.0000 3906776 1598722788.10 151.4387 60.0005 32.0000 1.9918 1.9949 399.5193 400.2556 0.1156 -1.0000 -1.0000 3906838 1598722788.20 151.4387 60.0005 32.0000 1.9919 1.9950 399.5031 400.2388 0.1155 -1.0000 -1.0000 3906901 1598722788.30 151.4387 60.0005 32.0000 1.9926 1.9956 399.4300 400.1662 0.1156 -1.0000 -1.0000 3906979 1598722788.40 151.4387 60.0005 32.0000 1.9926 1.9956 399.5028 400.2393 0.1156 -1.0000 -1.0000 3907041 1598722788.50 151.4387 60.0005 32.0000 1.9923 1.9953 399.4195 400.1552 0.1155 -1.0000 -1.0000 3907104 1598722788.60 151.4700 60.0005 32.0000 1.9912 1.9943 399.4703 400.2057 0.1155 -1.0000 -1.0000 3907182 1598722788.70 151.4896 60.0005 32.0000 1.9918 1.9948 399.4221 400.1580 0.1156 -1.0000 -1.0000 3907244 1598722788.80 151.5104 60.0005 32.0000 1.9919 1.9949 399.5554 400.2920 0.1156 -1.0000 -1.0000 3907307 1598722788.90 151.5104 60.0005 32.0000 1.9925 1.9955 399.4608 400.1968 0.1156 -1.0000 -1.0000 3907369 1598722789.00 151.5104 60.0005 32.0000 1.9923 1.9953 399.5049 400.2415 0.1156 -1.0000 -1.0000 3907432 1598722789.10 151.5104 60.0005 32.0000 1.9926 1.9957 399.4890 400.2242 0.1153 -1.0000 -1.0000 3907494 1598722789.20 151.5104 60.0005 32.0000 1.9929 1.9960 399.4719 400.2082 0.1156 -1.0000 -1.0000 3907573 1598722789.30 151.5104 60.0005 32.0000 1.9926 1.9957 399.5428 400.2791 0.1156 -1.0000 -1.0000 3907995 1598722789.40 151.5104 60.0005 32.0000 1.9929 1.9959 399.5161 400.2520 0.1155 -1.0000 -1.0000 3908057 1598722789.50 151.5104 60.0005 32.0000 1.9920 1.9950 399.5558 400.2919 0.1156 -1.0000 -1.0000 3908135 1598722789.60 151.5104 60.0005 32.0000 1.9927 1.9957 399.4737 400.2094 0.1154 -1.0000 -1.0000 3908197 1598722789.70 151.5104 60.0005 32.0000 1.9930 1.9960 399.4774 400.2127 0.1154 -1.0000 -1.0000 3908275 1598722789.80 151.4291 60.0005 32.0000 1.9930 1.9961 399.4904 400.2254 0.1155 -1.0000 -1.0000 3908338 1598722789.90 151.4291 60.0005 32.0000 1.9930 1.9960 399.5708 400.3062 0.1153 -1.0000 -1.0000 3908400 1598722790.00 151.4291 60.0005 32.0000 1.9923 1.9954 399.4965 400.2313 0.1154 -1.0000 -1.0000 3908463 1598722790.10 151.4291 60.0005 32.0000 1.9923 1.9953 399.5315 400.2667 0.1154 -1.0000 -1.0000 3908541 1598722790.20 151.4291 60.0005 32.0000 1.9921 1.9952 399.4859 400.2206 0.1154 -1.0000 -1.0000 3908588 1598722790.30 151.4291 60.0005 32.0000 1.9924 1.9954 399.4458 400.1804 0.1154 -1.0000 -1.0000 3908666 1598722790.40 151.4291 60.0005 32.0000 1.9924 1.9954 399.4566 400.1928 0.1156 -1.0000 -1.0000 3908728 1598722790.50 151.4291 60.0005 32.0000 1.9926 1.9956 399.5090 400.2447 0.1155 -1.0000 -1.0000 3908791 1598722790.60 151.4291 60.0005 32.0000 1.9922 1.9952 399.4188 400.1540 0.1154 -1.0000 -1.0000 3908869 1598722790.70 151.4291 60.0005 32.0000 1.9921 1.9951 399.5472 400.2824 0.1154 -1.0000 -1.0000 3908932 1598722790.80 151.4291 60.0005 32.0000 1.9925 1.9955 399.5186 400.2540 0.1154 -1.0000 -1.0000 3909010 1598722790.90 151.4481 60.0005 32.0000 1.9921 1.9951 399.4109 400.1461 0.1155 -1.0000 -1.0000 3909088 1598722791.00 151.5062 60.0005 32.0000 1.9923 1.9953 399.4978 400.2331 0.1154 -1.0000 -1.0000 3909150 1598722791.10 151.5062 60.0005 32.0000 1.9922 1.9952 399.4008 400.1357 0.1155 -1.0000 -1.0000 3909213 1598722791.20 151.5062 60.0005 32.0000 1.9924 1.9955 399.5241 400.2605 0.1156 -1.0000 -1.0000 3909275 1598722791.30 151.5062 60.0005 32.0000 1.9926 1.9957 399.4648 400.2009 0.1155 -1.0000 -1.0000 3909510 1598722791.40 151.5062 60.0005 32.0000 1.9931 1.9961 399.5555 400.2912 0.1155 -1.0000 -1.0000 3909572 1598722791.50 151.4723 60.0005 32.0000 1.9931 1.9961 399.5283 400.2632 0.1153 -1.0000 -1.0000 3909650 1598722791.60 151.4678 60.0005 32.0000 1.9928 1.9958 399.4185 400.1536 0.1155 -1.0000 -1.0000 3909713 1598722791.70 151.4678 60.0005 32.0000 1.9927 1.9957 399.4198 400.1545 0.1153 -1.0000 -1.0000 3909791 1598722791.80 151.4678 60.0005 32.0000 1.9925 1.9956 399.6184 400.3548 0.1155 -1.0000 -1.0000 3910259 1598722791.90 151.4678 60.0005 32.0000 1.9927 1.9958 399.4990 400.2338 0.1154 -1.0000 -1.0000 3910337 1598722792.00 151.4678 60.0005 32.0000 1.9930 1.9960 399.4338 400.1696 0.1155 -1.0000 -1.0000 3910400 1598722792.10 151.5078 60.0005 32.0000 1.9926 1.9957 399.4591 400.1946 0.1155 -1.0000 -1.0000 3910462 1598722792.20 151.5295 60.0005 32.0000 1.9931 1.9962 399.3919 400.1273 0.1155 -1.0000 -1.0000 3910525 1598722792.30 151.5295 60.0005 32.0000 1.9933 1.9964 399.5201 400.2548 0.1154 -1.0000 -1.0000 3910603 1598722792.40 151.5295 60.0005 32.0000 1.9922 1.9952 399.5436 400.2786 0.1153 -1.0000 -1.0000 3910775 1598722792.50 151.5295 60.0005 32.0000 1.9926 1.9956 399.4828 400.2183 0.1155 -1.0000 -1.0000 3910837 1598722792.60 151.5295 60.0005 32.0000 1.9927 1.9957 399.5441 400.2804 0.1155 -1.0000 -1.0000 3910915 1598722792.70 151.5295 60.0005 32.0000 1.9929 1.9959 399.5047 400.2393 0.1154 -1.0000 -1.0000 3910978 1598722792.80 151.5295 60.0005 32.0000 1.9929 1.9959 399.4865 400.2221 0.1155 -1.0000 -1.0000 3911040 1598722792.90 151.5295 60.0005 32.0000 1.9924 1.9954 399.5453 400.2821 0.1156 -1.0000 -1.0000 3911290 1598722793.00 151.5295 60.0005 32.0000 1.9930 1.9960 399.5373 400.2731 0.1156 -1.0000 -1.0000 3911353 1598722793.10 151.5245 60.0005 32.0000 1.9933 1.9963 399.5220 400.2575 0.1154 -1.0000 -1.0000 3911415 1598722793.20 151.5245 60.0005 32.0000 1.9931 1.9961 399.5157 400.2514 0.1154 -1.0000 -1.0000 3911478 1598722793.30 151.5245 60.0005 32.0000 1.9930 1.9961 399.4616 400.1958 0.1152 -1.0000 -1.0000 3911540 1598722793.40 151.5514 60.0005 32.0000 1.9932 1.9963 399.6338 400.3693 0.1153 -1.0000 -1.0000 3911775 1598722793.50 151.5514 60.0005 32.0000 1.9935 1.9965 399.5568 400.2907 0.1152 -1.0000 -1.0000 3911853 1598722793.60 151.5514 60.0005 32.0000 1.9931 1.9962 399.5629 400.2980 0.1154 -1.0000 -1.0000 3911915 1598722793.70 151.5517 60.0005 32.0000 1.9930 1.9960 399.4431 400.1787 0.1154 -1.0000 -1.0000 3911978 1598722793.80 151.5533 60.0005 32.0000 1.9932 1.9962 399.5064 400.2409 0.1153 -1.0000 -1.0000 3912040 1598722793.90 151.5533 60.0005 32.0000 1.9930 1.9961 399.5384 400.2737 0.1155 -1.0000 -1.0000 3912275 1598722794.00 151.5533 60.0005 32.0000 1.9929 1.9959 399.5499 400.2849 0.1154 -1.0000 -1.0000 3912353 1598722794.10 151.5533 60.0005 32.0000 1.9924 1.9954 399.4674 400.2026 0.1154 -1.0000 -1.0000 3912415 1598722794.20 151.5533 60.0005 32.0000 1.9928 1.9959 399.4996 400.2342 0.1153 -1.0000 -1.0000 3912478 1598722794.30 151.5464 60.0005 32.0000 1.9926 1.9956 399.5315 400.2667 0.1154 -1.0000 -1.0000 3912540 1598722794.40 151.5399 60.0005 32.0000 1.9931 1.9961 399.4288 400.1630 0.1152 -1.0000 -1.0000 3912774 1598722794.50 151.5399 60.0005 32.0000 1.9931 1.9961 399.5149 400.2502 0.1155 -1.0000 -1.0000 3912837 1598722794.60 151.5399 60.0005 32.0000 1.9924 1.9954 399.4905 400.2262 0.1155 -1.0000 -1.0000 3912915 1598722794.70 151.5399 60.0005 32.0000 1.9931 1.9961 399.5224 400.2583 0.1156 -1.0000 -1.0000 3912978 1598722794.80 151.5397 60.0005 32.0000 1.9925 1.9955 399.4789 400.2133 0.1154 -1.0000 -1.0000 3913040 1598722794.90 151.5155 60.0011 32.0000 1.9927 1.9957 399.4706 400.2061 0.1154 -1.0000 -1.0000 3914024 1598722795.00 151.5155 60.0011 32.0000 1.9926 1.9956 399.5017 400.2371 0.1154 -1.0000 -1.0000 3914087 1598722795.10 151.5155 60.0011 32.0000 1.9929 1.9959 399.5151 400.2489 0.1152 -1.0000 -1.0000 3914149 1598722795.20 151.5155 60.0011 32.0000 1.9924 1.9954 399.5325 400.2675 0.1154 -1.0000 -1.0000 3914227 1598722795.30 151.5155 60.0011 32.0000 1.9930 1.9960 399.5243 400.2597 0.1156 -1.0000 -1.0000 3914290 1598722795.40 151.4928 60.0011 32.0000 1.9928 1.9958 399.5368 400.2722 0.1154 -1.0000 -1.0000 3914352 1598722795.50 151.4928 60.0011 32.0000 1.9925 1.9956 399.4991 400.2346 0.1155 -1.0000 -1.0000 3914430 1598722795.60 151.4928 60.0011 32.0000 1.9927 1.9957 399.4771 400.2127 0.1155 -1.0000 -1.0000 3914493 1598722795.70 151.4928 60.0011 32.0000 1.9923 1.9953 399.4554 400.1910 0.1154 -1.0000 -1.0000 3914555 1598722795.80 151.4928 60.0011 32.0000 1.9924 1.9954 399.5362 400.2705 0.1153 -1.0000 -1.0000 3914618 1598722795.90 151.4928 60.0011 32.0000 1.9928 1.9959 399.4738 400.2110 0.1157 -1.0000 -1.0000 3914680 1598722796.00 151.4961 60.0011 32.0000 1.9924 1.9954 399.4325 400.1679 0.1155 -1.0000 -1.0000 3914758 1598722796.10 151.4961 60.0011 32.0000 1.9928 1.9958 399.4637 400.1998 0.1155 -1.0000 -1.0000 3914821 1598722796.20 151.4961 60.0011 32.0000 1.9924 1.9954 399.6348 400.3708 0.1155 -1.0000 -1.0000 3914883 1598722796.30 151.4961 60.0011 32.0000 1.9928 1.9958 399.4901 400.2259 0.1155 -1.0000 -1.0000 3914961 1598722796.40 151.4961 60.0011 32.0000 1.9924 1.9954 399.4564 400.1916 0.1154 -1.0000 -1.0000 3915024 1598722796.50 151.5155 60.0011 32.0000 1.9923 1.9954 399.5680 400.3032 0.1154 -1.0000 -1.0000 3915086 1598722796.60 151.5155 60.0011 32.0000 1.9925 1.9955 399.4581 400.1938 0.1155 -1.0000 -1.0000 3915164 1598722796.70 151.5155 60.0011 32.0000 1.9924 1.9954 399.5070 400.2410 0.1153 -1.0000 -1.0000 3915227 1598722796.80 151.5155 60.0011 32.0000 1.9930 1.9960 399.4849 400.2203 0.1154 -1.0000 -1.0000 3915289 1598722796.90 151.5155 60.0011 32.0000 1.9925 1.9955 399.5607 400.2959 0.1154 -1.0000 -1.0000 3915352 1598722797.00 151.5155 60.0011 32.0000 1.9928 1.9958 399.5338 400.2692 0.1154 -1.0000 -1.0000 3915414 1598722797.10 151.5155 60.0011 32.0000 1.9929 1.9959 399.4202 400.1552 0.1154 -1.0000 -1.0000 3915477 1598722797.20 151.5155 60.0011 32.0000 1.9930 1.9960 399.5039 400.2388 0.1154 -1.0000 -1.0000 3915555 1598722797.30 151.5155 60.0011 32.0000 1.9924 1.9954 399.3727 400.1074 0.1153 -1.0000 -1.0000 3915618 1598722797.40 151.5155 60.0011 32.0000 1.9930 1.9960 399.5243 400.2588 0.1153 -1.0000 -1.0000 3915680 1598722797.50 151.5155 60.0011 32.0000 1.9932 1.9962 399.4997 400.2341 0.1153 -1.0000 -1.0000 3916024 1598722797.60 151.5660 60.0011 32.0000 1.9927 1.9957 399.4861 400.2207 0.1154 -1.0000 -1.0000 3916086 1598722797.70 151.5660 60.0011 32.0000 1.9928 1.9958 399.5086 400.2435 0.1153 -1.0000 -1.0000 3916242 1598722797.80 151.5660 60.0011 32.0000 1.9928 1.9958 399.5189 400.2534 0.1153 -1.0000 -1.0000 3916320 1598722797.90 151.5660 60.0011 32.0000 1.9930 1.9960 399.4940 400.2281 0.1153 -1.0000 -1.0000 3916383 1598722798.00 151.5660 60.0011 32.0000 1.9928 1.9958 399.4837 400.2182 0.1153 -1.0000 -1.0000 3916523 1598722798.10 151.4607 60.0011 32.0000 1.9925 1.9955 399.5130 400.2471 0.1152 -1.0000 -1.0000 3916586 1598722798.20 151.4186 60.0011 32.0000 1.9924 1.9954 399.4836 400.2179 0.1153 -1.0000 -1.0000 3916648 1598722798.30 151.4186 60.0011 32.0000 1.9930 1.9960 399.4908 400.2261 0.1155 -1.0000 -1.0000 3916727 1598722798.40 151.4186 60.0011 32.0000 1.9924 1.9954 399.4849 400.2212 0.1155 -1.0000 -1.0000 3916789 1598722798.50 151.4186 60.0011 32.0000 1.9919 1.9949 399.4661 400.2007 0.1153 -1.0000 -1.0000 3916852 1598722798.60 151.4186 60.0011 32.0000 1.9918 1.9948 399.4665 400.2018 0.1154 -1.0000 -1.0000 3916930 1598722798.70 151.4186 60.0011 32.0000 1.9922 1.9952 399.3907 400.1248 0.1154 -1.0000 -1.0000 3916992 1598722798.80 151.5005 60.0011 32.0000 1.9926 1.9956 399.4642 400.2001 0.1155 -1.0000 -1.0000 3917055 1598722798.90 151.5005 60.0011 32.0000 1.9928 1.9958 399.5012 400.2361 0.1154 -1.0000 -1.0000 3917117 1598722799.00 151.5005 60.0011 32.0000 1.9926 1.9956 399.4896 400.2252 0.1155 -1.0000 -1.0000 3917180 1598722799.10 151.5005 60.0011 32.0000 1.9926 1.9956 399.5080 400.2436 0.1155 -1.0000 -1.0000 3917305 1598722799.20 151.5005 60.0011 32.0000 1.9922 1.9952 399.5515 400.2866 0.1154 -1.0000 -1.0000 3917383 1598722799.30 151.4815 60.0011 32.0000 1.9933 1.9963 399.5000 400.2356 0.1154 -1.0000 -1.0000 3917445 1598722799.40 151.4815 60.0011 32.0000 1.9923 1.9953 399.4543 400.1896 0.1154 -1.0000 -1.0000 3917508 1598722799.50 151.4815 60.0011 32.0000 1.9921 1.9951 399.4201 400.1555 0.1155 -1.0000 -1.0000 3917586 1598722799.60 151.4815 60.0011 32.0000 1.9920 1.9950 399.4629 400.1982 0.1155 -1.0000 -1.0000 3917820 1598722799.70 151.4815 60.0011 32.0000 1.9927 1.9957 399.3966 400.1324 0.1155 -1.0000 -1.0000 3917898 1598722799.80 151.4748 60.0012 32.0000 1.9928 1.9958 399.5312 400.2671 0.1155 -1.0000 -1.0000 3917961 1598722799.90 151.4443 60.0015 32.0000 1.9924 1.9954 399.4453 400.1795 0.1153 -1.0000 -1.0000 3918023 1598722800.00 151.4443 60.0015 32.0000 1.9924 1.9954 399.5497 400.2836 0.1152 -1.0000 -1.0000 3918086 1598722800.10 151.4443 60.0015 32.0000 1.9927 1.9958 399.5091 400.2442 0.1154 -1.0000 -1.0000 3918273 1598722800.20 151.4443 60.0015 32.0000 1.9927 1.9957 399.5170 400.2521 0.1154 -1.0000 -1.0000 3918336 1598722800.30 151.4443 60.0015 32.0000 1.9921 1.9951 399.4781 400.2128 0.1153 -1.0000 -1.0000 3918398 1598722800.40 151.4327 60.0015 32.0000 1.9928 1.9959 399.3933 400.1288 0.1155 -1.0000 -1.0000 3918461 1598722800.50 151.4327 60.0015 32.0000 1.9923 1.9953 399.4521 400.1872 0.1154 -1.0000 -1.0000 3918523 1598722800.60 151.4327 60.0015 32.0000 1.9920 1.9951 399.4742 400.2092 0.1154 -1.0000 -1.0000 3919273 1598722800.70 151.4327 60.0015 32.0000 1.9920 1.9950 399.4791 400.2154 0.1156 -1.0000 -1.0000 3919335 1598722800.80 151.4327 60.0015 32.0000 1.9925 1.9955 399.4251 400.1606 0.1154 -1.0000 -1.0000 3919398 1598722800.90 151.4327 60.0015 32.0000 1.9931 1.9961 399.4666 400.2034 0.1157 -1.0000 -1.0000 3919460 1598722801.00 151.4702 60.0015 32.0000 1.9927 1.9957 399.4572 400.1933 0.1155 -1.0000 -1.0000 3919538 1598722801.10 151.4702 60.0015 32.0000 1.9928 1.9958 399.4895 400.2245 0.1153 -1.0000 -1.0000 3919757 1598722801.20 151.4702 60.0015 32.0000 1.9927 1.9957 399.5232 400.2585 0.1154 -1.0000 -1.0000 3919835 1598722801.30 151.4702 60.0015 32.0000 1.9923 1.9953 399.5008 400.2351 0.1151 -1.0000 -1.0000 3919898 1598722801.40 151.4702 60.0015 32.0000 1.9930 1.9961 399.5322 400.2668 0.1154 -1.0000 -1.0000 3919960 1598722801.50 151.4598 60.0015 32.0000 1.9927 1.9957 399.5628 400.2970 0.1153 -1.0000 -1.0000 3920038 1598722801.60 151.4566 60.0015 32.0000 1.9928 1.9958 399.4747 400.2099 0.1154 -1.0000 -1.0000 3920273 1598722801.70 151.4566 60.0015 32.0000 1.9924 1.9954 399.5054 400.2404 0.1154 -1.0000 -1.0000 3920351 1598722801.80 151.4566 60.0015 32.0000 1.9929 1.9959 399.4228 400.1591 0.1156 -1.0000 -1.0000 3920413 1598722801.90 151.4566 60.0015 32.0000 1.9929 1.9960 399.4871 400.2224 0.1154 -1.0000 -1.0000 3920476 1598722802.00 151.4566 60.0015 32.0000 1.9930 1.9960 399.5469 400.2823 0.1154 -1.0000 -1.0000 3920538 1598722802.10 151.5170 60.0015 32.0000 1.9928 1.9958 399.4696 400.2049 0.1154 -1.0000 -1.0000 3920601 1598722802.20 151.5170 60.0015 32.0000 1.9925 1.9956 399.5612 400.2969 0.1155 -1.0000 -1.0000 3920663 1598722802.30 151.5170 60.0015 32.0000 1.9931 1.9961 399.5523 400.2872 0.1153 -1.0000 -1.0000 3920741 1598722802.40 151.5170 60.0015 32.0000 1.9925 1.9955 399.6035 400.3380 0.1153 -1.0000 -1.0000 3920804 1598722802.50 151.5170 60.0015 32.0000 1.9928 1.9958 399.5480 400.2825 0.1153 -1.0000 -1.0000 3920866 1598722802.60 151.5410 60.0015 32.0000 1.9924 1.9955 399.5803 400.3160 0.1154 -1.0000 -1.0000 3921866 1598722802.70 151.5410 60.0015 32.0000 1.9923 1.9954 399.5792 400.3135 0.1153 -1.0000 -1.0000 3921928 1598722802.80 151.5410 60.0015 32.0000 1.9932 1.9963 399.5775 400.3124 0.1154 -1.0000 -1.0000 3921991 1598722802.90 151.5410 60.0015 32.0000 1.9931 1.9961 399.5028 400.2374 0.1153 -1.0000 -1.0000 3922069 1598722803.00 151.5410 60.0015 32.0000 1.9930 1.9960 399.5329 400.2677 0.1153 -1.0000 -1.0000 3922132 1598722803.10 151.5359 60.0015 32.0000 1.9934 1.9964 399.5279 400.2626 0.1154 -1.0000 -1.0000 3922194 1598722803.20 151.5143 60.0015 32.0000 1.9931 1.9961 399.5165 400.2509 0.1153 -1.0000 -1.0000 3922272 1598722803.30 151.5143 60.0015 32.0000 1.9934 1.9964 399.5320 400.2661 0.1153 -1.0000 -1.0000 3922335 1598722803.40 151.5143 60.0015 32.0000 1.9935 1.9965 399.5346 400.2687 0.1152 -1.0000 -1.0000 3922397 1598722803.50 151.5143 60.0015 32.0000 1.9926 1.9956 399.5125 400.2467 0.1153 -1.0000 -1.0000 3922475 1598722803.60 151.5143 60.0015 32.0000 1.9923 1.9953 399.4968 400.2318 0.1154 -1.0000 -1.0000 3922538 1598722803.70 151.5139 60.0015 32.0000 1.9928 1.9959 399.5305 400.2651 0.1153 -1.0000 -1.0000 3922600 1598722803.80 151.5139 60.0015 32.0000 1.9929 1.9959 399.5153 400.2507 0.1154 -1.0000 -1.0000 3922663 1598722803.90 151.5139 60.0015 32.0000 1.9931 1.9961 399.6132 400.3484 0.1154 -1.0000 -1.0000 3922725 1598722804.00 151.5139 60.0015 32.0000 1.9936 1.9966 399.5801 400.3146 0.1152 -1.0000 -1.0000 3922803 1598722804.10 151.5139 60.0015 32.0000 1.9919 1.9949 399.4775 400.2124 0.1154 -1.0000 -1.0000 3922866 1598722804.20 151.5139 60.0015 32.0000 1.9929 1.9959 399.5137 400.2483 0.1153 -1.0000 -1.0000 3922944 1598722804.30 151.4621 60.0015 32.0000 1.9921 1.9951 399.5005 400.2350 0.1153 -1.0000 -1.0000 3923006 1598722804.40 151.4621 60.0015 32.0000 1.9928 1.9958 399.5327 400.2673 0.1153 -1.0000 -1.0000 3923069 1598722804.50 151.4621 60.0015 32.0000 1.9931 1.9961 399.5376 400.2727 0.1154 -1.0000 -1.0000 3923131 1598722804.60 151.4621 60.0015 32.0000 1.9922 1.9953 399.5315 400.2661 0.1153 -1.0000 -1.0000 3923209 1598722804.70 151.4621 60.0015 32.0000 1.9914 1.9944 399.4886 400.2236 0.1154 -1.0000 -1.0000 3923272 1598722804.80 151.4621 60.0015 32.0000 1.9928 1.9958 399.5268 400.2617 0.1153 -1.0000 -1.0000 3923334 1598722804.90 151.4621 60.0015 32.0000 1.9931 1.9961 399.4413 400.1769 0.1155 -1.0000 -1.0000 3923413 1598722805.00 151.4632 60.0007 32.0000 1.9930 1.9961 399.5379 400.2744 0.1156 -1.0000 -1.0000 3923475 1598722805.10 151.4633 60.0007 32.0000 1.9928 1.9958 399.4769 400.2134 0.1156 -1.0000 -1.0000 3923537 1598722805.20 151.4633 60.0007 32.0000 1.9923 1.9953 399.4787 400.2134 0.1154 -1.0000 -1.0000 3923600 1598722805.30 151.4686 60.0007 32.0000 1.9923 1.9953 399.4924 400.2273 0.1154 -1.0000 -1.0000 3923662 1598722805.40 151.4754 60.0007 32.0000 1.9921 1.9951 399.4983 400.2332 0.1154 -1.0000 -1.0000 3923725 1598722805.50 151.4754 60.0007 32.0000 1.9928 1.9959 399.4714 400.2066 0.1154 -1.0000 -1.0000 3923803 1598722805.60 151.4754 60.0007 32.0000 1.9919 1.9949 399.5118 400.2463 0.1153 -1.0000 -1.0000 3923866 1598722805.70 151.4754 60.0007 32.0000 1.9926 1.9956 399.5276 400.2629 0.1155 -1.0000 -1.0000 3923944 1598722805.80 151.4754 60.0007 32.0000 1.9923 1.9953 399.5375 400.2730 0.1154 -1.0000 -1.0000 3924006 1598722805.90 151.4384 60.0007 32.0000 1.9923 1.9953 399.4704 400.2051 0.1153 -1.0000 -1.0000 3924069 1598722806.00 151.4384 60.0007 32.0000 1.9926 1.9956 399.5137 400.2485 0.1154 -1.0000 -1.0000 3924131 1598722806.10 151.4384 60.0007 32.0000 1.9926 1.9956 399.5580 400.2929 0.1153 -1.0000 -1.0000 3924194 1598722806.20 151.4384 60.0007 32.0000 1.9919 1.9949 399.4799 400.2148 0.1154 -1.0000 -1.0000 3924303 1598722806.30 151.4384 60.0007 32.0000 1.9915 1.9945 399.5459 400.2798 0.1152 -1.0000 -1.0000 3924365 1598722806.40 151.4413 60.0007 32.0000 1.9920 1.9950 399.4438 400.1788 0.1154 -1.0000 -1.0000 3924428 1598722806.50 151.4420 60.0007 32.0000 1.9917 1.9947 399.5437 400.2790 0.1154 -1.0000 -1.0000 3924490 1598722806.60 151.4420 60.0007 32.0000 1.9923 1.9953 399.4457 400.1813 0.1155 -1.0000 -1.0000 3924569 1598722806.70 151.4420 60.0007 32.0000 1.9915 1.9945 399.5366 400.2717 0.1154 -1.0000 -1.0000 3924787 1598722806.80 151.4420 60.0007 32.0000 1.9927 1.9957 399.4829 400.2184 0.1155 -1.0000 -1.0000 3924850 1598722806.90 151.4438 60.0007 32.0000 1.9921 1.9951 399.4590 400.1950 0.1155 -1.0000 -1.0000 3924928 1598722807.00 151.4930 60.0007 32.0000 1.9933 1.9963 399.5152 400.2500 0.1154 -1.0000 -1.0000 3924990 1598722807.10 151.4930 60.0007 32.0000 1.9925 1.9955 399.4457 400.1816 0.1155 -1.0000 -1.0000 3925053 1598722807.20 151.4930 60.0007 32.0000 1.9927 1.9957 399.5528 400.2867 0.1153 -1.0000 -1.0000 3925115 1598722807.30 151.4930 60.0007 32.0000 1.9923 1.9953 399.4401 400.1750 0.1154 -1.0000 -1.0000 3925553 1598722807.40 151.4930 60.0007 32.0000 1.9923 1.9953 399.6263 400.3612 0.1153 -1.0000 -1.0000 3925615 1598722807.50 151.4848 60.0007 32.0000 1.9927 1.9957 399.5298 400.2648 0.1154 -1.0000 -1.0000 3925678 1598722807.60 151.4840 60.0007 32.0000 1.9925 1.9955 399.5661 400.3008 0.1153 -1.0000 -1.0000 3925740 1598722807.70 151.4840 60.0007 32.0000 1.9928 1.9958 399.4883 400.2225 0.1153 -1.0000 -1.0000 3925818 1598722807.80 151.4840 60.0007 32.0000 1.9931 1.9961 399.5475 400.2827 0.1154 -1.0000 -1.0000 3926037 1598722807.90 151.4840 60.0007 32.0000 1.9928 1.9958 399.5344 400.2693 0.1154 -1.0000 -1.0000 3926099 1598722808.00 151.4840 60.0007 32.0000 1.9927 1.9957 399.4698 400.2048 0.1154 -1.0000 -1.0000 3926178 1598722808.10 151.4840 60.0007 32.0000 1.9924 1.9955 399.5464 400.2812 0.1153 -1.0000 -1.0000 3926240 1598722808.20 151.4840 60.0007 32.0000 1.9925 1.9955 399.4315 400.1669 0.1154 -1.0000 -1.0000 3926302 1598722808.30 151.4840 60.0007 32.0000 1.9931 1.9961 399.4892 400.2230 0.1153 -1.0000 -1.0000 3926552 1598722808.40 151.4840 60.0007 32.0000 1.9935 1.9965 399.4759 400.2103 0.1153 -1.0000 -1.0000 3926615 1598722808.50 151.4840 60.0007 32.0000 1.9932 1.9962 399.5980 400.3318 0.1152 -1.0000 -1.0000 3926677 1598722808.60 151.5391 60.0007 32.0000 1.9937 1.9967 399.5939 400.3280 0.1153 -1.0000 -1.0000 3926755 1598722808.70 151.5365 60.0007 32.0000 1.9929 1.9959 399.6183 400.3531 0.1153 -1.0000 -1.0000 3926802 1598722808.80 151.5365 60.0007 32.0000 1.9930 1.9960 399.5560 400.2913 0.1154 -1.0000 -1.0000 3927037 1598722808.90 151.5365 60.0007 32.0000 1.9936 1.9967 399.5252 400.2597 0.1153 -1.0000 -1.0000 3927115 1598722809.00 151.5365 60.0007 32.0000 1.9935 1.9966 399.5454 400.2798 0.1153 -1.0000 -1.0000 3927177 1598722809.10 151.5367 60.0007 32.0000 1.9941 1.9971 399.5960 400.3307 0.1153 -1.0000 -1.0000 3927240 1598722809.20 151.5369 60.0007 32.0000 1.9928 1.9958 399.5073 400.2409 0.1151 -1.0000 -1.0000 3927318 1598722809.30 151.5369 60.0007 32.0000 1.9934 1.9964 399.5152 400.2502 0.1154 -1.0000 -1.0000 3927552 1598722809.40 151.5369 60.0007 32.0000 1.9939 1.9970 399.5574 400.2912 0.1152 -1.0000 -1.0000 3927615 1598722809.50 151.5369 60.0007 32.0000 1.9934 1.9964 399.5178 400.2525 0.1153 -1.0000 -1.0000 3927677 1598722809.60 151.5369 60.0007 32.0000 1.9932 1.9962 399.5609 400.2949 0.1152 -1.0000 -1.0000 3927740 1598722809.70 151.5381 60.0001 32.0000 1.9934 1.9964 399.4922 400.2266 0.1153 -1.0000 -1.0000 3927818 1598722809.80 151.5381 60.0001 32.0000 1.9931 1.9961 399.5956 400.3302 0.1153 -1.0000 -1.0000 3928052 1598722809.90 151.5381 60.0001 32.0000 1.9937 1.9967 399.4437 400.1783 0.1153 -1.0000 -1.0000 3928115 1598722810.00 151.5381 60.0001 32.0000 1.9933 1.9964 399.5565 400.2912 0.1153 -1.0000 -1.0000 3928177 1598722810.10 151.5381 60.0001 32.0000 1.9927 1.9957 399.4596 400.1937 0.1152 -1.0000 -1.0000 3928239 1598722810.20 151.5274 60.0001 32.0000 1.9924 1.9955 399.5656 400.3006 0.1154 -1.0000 -1.0000 3928302 1598722810.30 151.5234 60.0001 32.0000 1.9924 1.9954 399.5378 400.2725 0.1153 -1.0000 -1.0000 3928802 1598722810.40 151.5234 60.0001 32.0000 1.9929 1.9959 399.4791 400.2143 0.1155 -1.0000 -1.0000 3928864 1598722810.50 151.5234 60.0001 32.0000 1.9929 1.9959 399.4612 400.1955 0.1153 -1.0000 -1.0000 3928927 1598722810.60 151.5234 60.0001 32.0000 1.9931 1.9962 399.5517 400.2869 0.1154 -1.0000 -1.0000 3929005 1598722810.70 151.5234 60.0001 32.0000 1.9933 1.9963 399.5656 400.3004 0.1153 -1.0000 -1.0000 3929067 1598722810.80 151.4958 60.0001 32.0000 1.9929 1.9959 399.4715 400.2054 0.1152 -1.0000 -1.0000 3929130 1598722810.90 151.4958 60.0001 32.0000 1.9926 1.9956 399.4715 400.2053 0.1152 -1.0000 -1.0000 3929271 1598722811.00 151.4958 60.0001 32.0000 1.9928 1.9958 399.4887 400.2226 0.1152 -1.0000 -1.0000 3929333 1598722811.10 151.4958 60.0001 32.0000 1.9925 1.9955 399.5506 400.2854 0.1154 -1.0000 -1.0000 3929395 1598722811.20 151.4958 60.0001 32.0000 1.9927 1.9957 399.5183 400.2531 0.1153 -1.0000 -1.0000 3929474 1598722811.30 151.4958 60.0001 32.0000 1.9925 1.9955 399.4775 400.2115 0.1152 -1.0000 -1.0000 3929536 1598722811.40 151.4958 60.0001 32.0000 1.9927 1.9957 399.4602 400.1948 0.1154 -1.0000 -1.0000 3929770 1598722811.50 151.4958 60.0001 32.0000 1.9931 1.9961 399.5251 400.2602 0.1153 -1.0000 -1.0000 3929849 1598722811.60 151.4958 60.0001 32.0000 1.9928 1.9959 399.5591 400.2941 0.1154 -1.0000 -1.0000 3929911 1598722811.70 151.4958 60.0001 32.0000 1.9927 1.9957 399.5035 400.2381 0.1154 -1.0000 -1.0000 3929974 1598722811.80 151.5144 60.0001 32.0000 1.9928 1.9958 399.5837 400.3187 0.1153 -1.0000 -1.0000 3930036 1598722811.90 151.5238 60.0001 32.0000 1.9932 1.9962 399.4968 400.2323 0.1154 -1.0000 -1.0000 3930098 1598722812.00 151.4990 60.0001 32.0000 1.9925 1.9955 399.4990 400.2339 0.1154 -1.0000 -1.0000 3930177 1598722812.10 151.4990 60.0001 32.0000 1.9933 1.9963 399.4849 400.2203 0.1154 -1.0000 -1.0000 3930239 1598722812.20 151.4990 60.0001 32.0000 1.9927 1.9957 399.5113 400.2474 0.1155 -1.0000 -1.0000 3930302 1598722812.30 151.4990 60.0001 32.0000 1.9924 1.9954 399.5027 400.2377 0.1154 -1.0000 -1.0000 3930380 1598722812.40 151.4990 60.0001 32.0000 1.9925 1.9955 399.4614 400.1954 0.1152 -1.0000 -1.0000 3930442 1598722812.50 151.4732 60.0001 32.0000 1.9927 1.9957 399.5098 400.2446 0.1154 -1.0000 -1.0000 3930505 1598722812.60 151.4627 60.0001 32.0000 1.9927 1.9957 399.4946 400.2292 0.1153 -1.0000 -1.0000 3930567 1598722812.70 151.4627 60.0001 32.0000 1.9925 1.9955 399.4842 400.2194 0.1155 -1.0000 -1.0000 3930630 1598722812.80 151.4627 60.0001 32.0000 1.9924 1.9954 399.4959 400.2312 0.1154 -1.0000 -1.0000 3930692 1598722812.90 151.4627 60.0001 32.0000 1.9927 1.9957 399.5369 400.2716 0.1153 -1.0000 -1.0000 3931583 1598722813.00 151.4627 60.0001 32.0000 1.9927 1.9958 399.3836 400.1194 0.1155 -1.0000 -1.0000 3931645 1598722813.10 151.4627 60.0001 32.0000 1.9927 1.9957 399.5528 400.2881 0.1154 -1.0000 -1.0000 3931707 1598722813.20 151.4627 60.0001 32.0000 1.9928 1.9958 399.4753 400.2098 0.1153 -1.0000 -1.0000 3931786 1598722813.30 151.4627 60.0001 32.0000 1.9925 1.9955 399.5393 400.2752 0.1155 -1.0000 -1.0000 3931848 1598722813.40 151.4747 60.0001 32.0000 1.9931 1.9961 399.5098 400.2448 0.1154 -1.0000 -1.0000 3931911 1598722813.50 151.5044 60.0001 32.0000 1.9932 1.9962 399.4519 400.1866 0.1154 -1.0000 -1.0000 3931989 1598722813.60 151.5044 60.0001 32.0000 1.9928 1.9958 399.5155 400.2520 0.1155 -1.0000 -1.0000 3932051 1598722813.70 151.5044 60.0001 32.0000 1.9933 1.9963 399.4815 400.2165 0.1154 -1.0000 -1.0000 3932114 1598722813.80 151.5044 60.0001 32.0000 1.9929 1.9959 399.5347 400.2698 0.1154 -1.0000 -1.0000 3932176 1598722813.90 151.5044 60.0001 32.0000 1.9931 1.9961 399.5459 400.2811 0.1154 -1.0000 -1.0000 3932239 1598722814.00 151.5289 60.0001 32.0000 1.9924 1.9955 399.4790 400.2147 0.1155 -1.0000 -1.0000 3932582 1598722814.10 151.5220 60.0002 32.0000 1.9927 1.9957 399.4450 400.1805 0.1155 -1.0000 -1.0000 3932645 1598722814.20 151.5079 60.0004 32.0000 1.9932 1.9962 399.5508 400.2860 0.1154 -1.0000 -1.0000 3932707 1598722814.30 151.5079 60.0004 32.0000 1.9925 1.9955 399.4762 400.2112 0.1154 -1.0000 -1.0000 3932785 1598722814.40 151.5079 60.0004 32.0000 1.9930 1.9960 399.4644 400.1980 0.1151 -1.0000 -1.0000 3932848 1598722814.50 151.5079 60.0004 32.0000 1.9936 1.9966 399.4874 400.2214 0.1152 -1.0000 -1.0000 3932910 1598722814.60 151.5079 60.0004 32.0000 1.9925 1.9955 399.5610 400.2950 0.1152 -1.0000 -1.0000 3932988 1598722814.70 151.5079 60.0004 32.0000 1.9929 1.9959 399.4698 400.2043 0.1153 -1.0000 -1.0000 3933051 1598722814.80 151.5079 60.0004 32.0000 1.9927 1.9957 399.4623 400.1952 0.1151 -1.0000 -1.0000 3933113 1598722814.90 151.5079 60.0004 32.0000 1.9930 1.9960 399.4929 400.2266 0.1152 -1.0000 -1.0000 3933176 1598722815.00 151.5079 60.0004 32.0000 1.9931 1.9961 399.5443 400.2791 0.1154 -1.0000 -1.0000 3933285 1598722815.10 151.5079 60.0004 32.0000 1.9930 1.9960 399.5076 400.2429 0.1154 -1.0000 -1.0000 3933348 1598722815.20 151.5588 60.0004 32.0000 1.9929 1.9959 399.5423 400.2770 0.1154 -1.0000 -1.0000 3933410 1598722815.30 151.5619 60.0004 32.0000 1.9929 1.9959 399.5391 400.2741 0.1154 -1.0000 -1.0000 3933473 1598722815.40 151.5619 60.0004 32.0000 1.9931 1.9961 399.5318 400.2664 0.1153 -1.0000 -1.0000 3933535 1598722815.50 151.5619 60.0004 32.0000 1.9934 1.9964 399.5861 400.3206 0.1153 -1.0000 -1.0000 3933769 1598722815.60 151.5619 60.0004 32.0000 1.9929 1.9959 399.5398 400.2746 0.1153 -1.0000 -1.0000 3933848 1598722815.70 151.5619 60.0004 32.0000 1.9935 1.9965 399.5662 400.3008 0.1153 -1.0000 -1.0000 3933910 1598722815.80 151.5509 60.0004 32.0000 1.9930 1.9961 399.5030 400.2370 0.1152 -1.0000 -1.0000 3933973 1598722815.90 151.5509 60.0004 32.0000 1.9932 1.9962 399.6041 400.3384 0.1153 -1.0000 -1.0000 3934035 1598722816.00 151.5509 60.0004 32.0000 1.9939 1.9970 399.5962 400.3317 0.1154 -1.0000 -1.0000 3934863 1598722816.10 151.5509 60.0004 32.0000 1.9931 1.9961 399.5808 400.3158 0.1154 -1.0000 -1.0000 3934925 1598722816.20 151.5509 60.0004 32.0000 1.9926 1.9956 399.4067 400.1400 0.1152 -1.0000 -1.0000 3934988 1598722816.30 151.5686 60.0004 32.0000 1.9925 1.9955 399.5119 400.2462 0.1153 -1.0000 -1.0000 3935050 1598722816.40 151.5707 60.0004 32.0000 1.9936 1.9966 399.5300 400.2639 0.1152 -1.0000 -1.0000 3935128 1598722816.50 151.5707 60.0004 32.0000 1.9935 1.9966 399.5404 400.2744 0.1153 -1.0000 -1.0000 3935191 1598722816.60 151.5707 60.0004 32.0000 1.9929 1.9959 399.4231 400.1574 0.1153 -1.0000 -1.0000 3935253 1598722816.70 151.5707 60.0004 32.0000 1.9930 1.9960 399.5214 400.2558 0.1153 -1.0000 -1.0000 3935316 1598722816.80 151.5707 60.0004 32.0000 1.9930 1.9960 399.5626 400.2961 0.1152 -1.0000 -1.0000 3935378 1598722816.90 151.5707 60.0004 32.0000 1.9933 1.9963 399.5125 400.2469 0.1153 -1.0000 -1.0000 3935457 1598722817.00 151.5341 60.0004 32.0000 1.9935 1.9965 399.5680 400.3026 0.1153 -1.0000 -1.0000 3935519 1598722817.10 151.5341 60.0004 32.0000 1.9928 1.9959 399.6310 400.3658 0.1153 -1.0000 -1.0000 3935894 1598722817.20 151.5341 60.0004 32.0000 1.9930 1.9960 399.5532 400.2879 0.1153 -1.0000 -1.0000 3935972 1598722817.30 151.5341 60.0004 32.0000 1.9931 1.9961 399.5247 400.2591 0.1153 -1.0000 -1.0000 3936035 1598722817.40 151.4825 60.0004 32.0000 1.9927 1.9958 399.5180 400.2525 0.1153 -1.0000 -1.0000 3936097 1598722817.50 151.4825 60.0004 32.0000 1.9925 1.9955 399.5856 400.3206 0.1154 -1.0000 -1.0000 3936175 1598722817.60 151.4825 60.0004 32.0000 1.9929 1.9960 399.5411 400.2766 0.1154 -1.0000 -1.0000 3936238 1598722817.70 151.4825 60.0004 32.0000 1.9926 1.9957 399.5584 400.2929 0.1152 -1.0000 -1.0000 3936316 1598722817.80 151.4825 60.0004 32.0000 1.9927 1.9957 399.6023 400.3369 0.1153 -1.0000 -1.0000 3936378 1598722817.90 151.4825 60.0004 32.0000 1.9931 1.9962 399.6136 400.3476 0.1153 -1.0000 -1.0000 3936441 1598722818.00 151.4825 60.0004 32.0000 1.9931 1.9961 399.5626 400.2978 0.1154 -1.0000 -1.0000 3936503 1598722818.10 151.4825 60.0004 32.0000 1.9928 1.9958 399.6142 400.3489 0.1153 -1.0000 -1.0000 3936566 1598722818.20 151.4825 60.0004 32.0000 1.9926 1.9956 399.6324 400.3671 0.1153 -1.0000 -1.0000 3936628 1598722818.30 151.4825 60.0004 32.0000 1.9930 1.9960 399.6868 400.4213 0.1152 -1.0000 -1.0000 3936706 1598722818.40 151.4825 60.0004 32.0000 1.9928 1.9958 399.5598 400.2934 0.1152 -1.0000 -1.0000 3936769 1598722818.50 151.4754 60.0004 32.0000 1.9935 1.9966 399.5675 400.3019 0.1153 -1.0000 -1.0000 3936831 1598722818.60 151.4754 60.0004 32.0000 1.9925 1.9955 399.5904 400.3259 0.1155 -1.0000 -1.0000 3937019 1598722818.70 151.4754 60.0004 32.0000 1.9928 1.9958 399.4927 400.2273 0.1153 -1.0000 -1.0000 3937081 1598722818.80 151.4754 60.0004 32.0000 1.9929 1.9959 399.5309 400.2656 0.1153 -1.0000 -1.0000 3937144 1598722818.90 151.4754 60.0004 32.0000 1.9931 1.9961 399.5455 400.2800 0.1153 -1.0000 -1.0000 3937222 1598722819.00 151.4659 60.0004 32.0000 1.9929 1.9959 399.5863 400.3203 0.1152 -1.0000 -1.0000 3937284 1598722819.10 151.4461 60.0004 32.0000 1.9933 1.9963 399.5638 400.2987 0.1154 -1.0000 -1.0000 3937784 1598722819.20 151.4461 60.0004 32.0000 1.9927 1.9958 399.5471 400.2813 0.1153 -1.0000 -1.0000 3937847 1598722819.30 151.4461 60.0004 32.0000 1.9926 1.9956 399.5399 400.2741 0.1152 -1.0000 -1.0000 3937909 1598722819.40 151.4461 60.0004 32.0000 1.9922 1.9952 399.5395 400.2737 0.1152 -1.0000 -1.0000 3937972 1598722819.50 151.4461 60.0004 32.0000 1.9922 1.9952 399.4717 400.2062 0.1153 -1.0000 -1.0000 3938050 1598722819.60 151.4483 60.0006 32.0000 1.9922 1.9953 399.5154 400.2497 0.1153 -1.0000 -1.0000 3938268 1598722819.70 151.4503 60.0007 32.0000 1.9918 1.9949 399.5655 400.2997 0.1152 -1.0000 -1.0000 3938347 1598722819.80 151.4503 60.0007 32.0000 1.9927 1.9958 399.4856 400.2203 0.1153 -1.0000 -1.0000 3938409 1598722819.90 151.4503 60.0007 32.0000 1.9919 1.9949 399.5154 400.2493 0.1152 -1.0000 -1.0000 3938472 1598722820.00 151.4503 60.0007 32.0000 1.9917 1.9947 399.5681 400.3030 0.1153 -1.0000 -1.0000 3938550 1598722820.10 151.4503 60.0007 32.0000 1.9928 1.9958 399.5149 400.2496 0.1154 -1.0000 -1.0000 3938612 1598722820.20 151.4555 60.0007 32.0000 1.9926 1.9956 399.4995 400.2344 0.1154 -1.0000 -1.0000 3938675 1598722820.30 151.4555 60.0007 32.0000 1.9925 1.9956 399.5082 400.2434 0.1154 -1.0000 -1.0000 3938737 1598722820.40 151.4555 60.0007 32.0000 1.9917 1.9947 399.4721 400.2073 0.1154 -1.0000 -1.0000 3938800 1598722820.50 151.4555 60.0007 32.0000 1.9922 1.9953 399.5163 400.2503 0.1151 -1.0000 -1.0000 3938862 1598722820.60 151.4512 60.0007 32.0000 1.9926 1.9956 399.6129 400.3481 0.1154 -1.0000 -1.0000 3938940 1598722820.70 151.4255 60.0007 32.0000 1.9926 1.9956 399.5136 400.2488 0.1155 -1.0000 -1.0000 3939331 1598722820.80 151.4255 60.0007 32.0000 1.9921 1.9951 399.5871 400.3225 0.1154 -1.0000 -1.0000 3939393 1598722820.90 151.4255 60.0007 32.0000 1.9923 1.9954 399.4643 400.1998 0.1154 -1.0000 -1.0000 3939471 1598722821.00 151.4255 60.0007 32.0000 1.9921 1.9951 399.5523 400.2870 0.1153 -1.0000 -1.0000 3939534 1598722821.10 151.4255 60.0007 32.0000 1.9924 1.9954 399.5057 400.2408 0.1154 -1.0000 -1.0000 3939596 1598722821.20 151.4255 60.0007 32.0000 1.9925 1.9955 399.5137 400.2480 0.1153 -1.0000 -1.0000 3939659 1598722821.30 151.4583 60.0007 32.0000 1.9921 1.9951 399.5255 400.2605 0.1154 -1.0000 -1.0000 3939721 1598722821.40 151.4583 60.0007 32.0000 1.9925 1.9955 399.5466 400.2816 0.1154 -1.0000 -1.0000 3939784 1598722821.50 151.4583 60.0007 32.0000 1.9922 1.9953 399.5548 400.2895 0.1153 -1.0000 -1.0000 3939862 1598722821.60 151.4583 60.0007 32.0000 1.9922 1.9952 399.5665 400.3012 0.1154 -1.0000 -1.0000 3939924 1598722821.70 151.4583 60.0007 32.0000 1.9931 1.9961 399.5140 400.2495 0.1155 -1.0000 -1.0000 3940096 1598722821.80 151.4695 60.0007 32.0000 1.9926 1.9956 399.5322 400.2670 0.1153 -1.0000 -1.0000 3940159 1598722821.90 151.4747 60.0007 32.0000 1.9927 1.9957 399.5555 400.2889 0.1151 -1.0000 -1.0000 3940221 1598722822.00 151.4747 60.0007 32.0000 1.9924 1.9955 399.5746 400.3112 0.1155 -1.0000 -1.0000 3940284 1598722822.10 151.4747 60.0007 32.0000 1.9922 1.9952 399.6128 400.3478 0.1154 -1.0000 -1.0000 3940346 1598722822.20 151.4747 60.0007 32.0000 1.9926 1.9956 399.5145 400.2483 0.1152 -1.0000 -1.0000 3940409 1598722822.30 151.4747 60.0007 32.0000 1.9924 1.9954 399.5339 400.2697 0.1154 -1.0000 -1.0000 3940487 1598722822.40 151.4584 60.0007 32.0000 1.9924 1.9954 399.5553 400.2901 0.1153 -1.0000 -1.0000 3940549 1598722822.50 151.4584 60.0007 32.0000 1.9924 1.9954 399.5298 400.2642 0.1153 -1.0000 -1.0000 3940612 1598722822.60 151.4584 60.0007 32.0000 1.9921 1.9951 399.5946 400.3293 0.1154 -1.0000 -1.0000 3940690 1598722822.70 151.4584 60.0007 32.0000 1.9928 1.9958 399.5356 400.2707 0.1153 -1.0000 -1.0000 3940752 1598722822.80 151.4584 60.0007 32.0000 1.9923 1.9953 399.5271 400.2617 0.1153 -1.0000 -1.0000 3941580 1598722822.90 151.5358 60.0007 32.0000 1.9923 1.9953 399.5159 400.2492 0.1152 -1.0000 -1.0000 3941658 1598722823.00 151.5394 60.0007 32.0000 1.9924 1.9954 399.5481 400.2825 0.1152 -1.0000 -1.0000 3941721 1598722823.10 151.5394 60.0007 32.0000 1.9930 1.9960 399.5812 400.3160 0.1153 -1.0000 -1.0000 3941783 1598722823.20 151.5394 60.0007 32.0000 1.9924 1.9954 399.5539 400.2886 0.1153 -1.0000 -1.0000 3941846 1598722823.30 151.5394 60.0007 32.0000 1.9928 1.9959 399.5030 400.2376 0.1154 -1.0000 -1.0000 3941908 1598722823.40 151.5408 60.0007 32.0000 1.9930 1.9960 399.4799 400.2136 0.1152 -1.0000 -1.0000 3941971 1598722823.50 151.5452 60.0007 32.0000 1.9930 1.9960 399.5709 400.3058 0.1153 -1.0000 -1.0000 3942049 1598722823.60 151.5452 60.0007 32.0000 1.9929 1.9959 399.5531 400.2876 0.1153 -1.0000 -1.0000 3942111 1598722823.70 151.5452 60.0007 32.0000 1.9933 1.9963 399.5417 400.2766 0.1153 -1.0000 -1.0000 3942189 1598722823.80 151.5452 60.0007 32.0000 1.9935 1.9965 399.5618 400.2958 0.1152 -1.0000 -1.0000 3942299 1598722823.90 151.5452 60.0007 32.0000 1.9926 1.9957 399.5932 400.3276 0.1152 -1.0000 -1.0000 3942377 1598722824.00 151.5710 60.0007 32.0000 1.9931 1.9961 399.5182 400.2532 0.1154 -1.0000 -1.0000 3942439 1598722824.10 151.5710 60.0007 32.0000 1.9935 1.9965 399.5943 400.3293 0.1153 -1.0000 -1.0000 3942502 1598722824.20 151.5710 60.0007 32.0000 1.9930 1.9960 399.6285 400.3628 0.1152 -1.0000 -1.0000 3942564 1598722824.30 151.5710 60.0007 32.0000 1.9934 1.9964 399.6222 400.3557 0.1151 -1.0000 -1.0000 3942642 1598722824.40 151.5710 60.0007 32.0000 1.9932 1.9962 399.4695 400.2036 0.1153 -1.0000 -1.0000 3942705 1598722824.50 151.5710 60.0007 32.0000 1.9933 1.9963 399.6372 400.3713 0.1152 -1.0000 -1.0000 3942767 1598722824.60 151.5710 60.0007 32.0000 1.9936 1.9966 399.5625 400.2966 0.1152 -1.0000 -1.0000 3942845 1598722824.70 151.5710 60.0007 32.0000 1.9926 1.9956 399.5747 400.3095 0.1154 -1.0000 -1.0000 3942908 1598722824.80 151.5710 60.0007 32.0000 1.9930 1.9960 399.5904 400.3244 0.1152 -1.0000 -1.0000 3943095 1598722824.90 151.5710 60.0007 32.0000 1.9925 1.9955 399.5943 400.3286 0.1152 -1.0000 -1.0000 3943158 1598722825.00 151.5710 60.0007 32.0000 1.9934 1.9965 399.5191 400.2529 0.1152 -1.0000 -1.0000 3943220 1598722825.10 151.5437 60.0001 32.0000 1.9936 1.9966 399.5856 400.3200 0.1152 -1.0000 -1.0000 3943283 1598722825.20 151.5437 60.0001 32.0000 1.9934 1.9964 399.5669 400.3008 0.1152 -1.0000 -1.0000 3943361 1598722825.30 151.5437 60.0001 32.0000 1.9925 1.9956 399.5938 400.3276 0.1152 -1.0000 -1.0000 3944048 1598722825.40 151.5437 60.0001 32.0000 1.9928 1.9959 399.6157 400.3505 0.1153 -1.0000 -1.0000 3944111 1598722825.50 151.5437 60.0001 32.0000 1.9931 1.9961 399.5984 400.3324 0.1152 -1.0000 -1.0000 3944189 1598722825.60 151.5437 60.0001 32.0000 1.9935 1.9965 399.5931 400.3268 0.1152 -1.0000 -1.0000 3944251 1598722825.70 151.5664 60.0001 32.0000 1.9931 1.9961 399.5462 400.2801 0.1152 -1.0000 -1.0000 3944329 1598722825.80 151.5664 60.0001 32.0000 1.9930 1.9960 399.5749 400.3096 0.1154 -1.0000 -1.0000 3944548 1598722825.90 151.5664 60.0001 32.0000 1.9934 1.9964 399.5288 400.2628 0.1152 -1.0000 -1.0000 3944626 1598722826.00 151.5664 60.0001 32.0000 1.9930 1.9960 399.6126 400.3466 0.1152 -1.0000 -1.0000 3944704 1598722826.10 151.5664 60.0001 32.0000 1.9930 1.9960 399.5663 400.3002 0.1152 -1.0000 -1.0000 3944767 1598722826.20 151.5480 60.0001 32.0000 1.9934 1.9964 399.5971 400.3319 0.1152 -1.0000 -1.0000 3944829 1598722826.30 151.5480 60.0001 32.0000 1.9927 1.9957 399.5941 400.3270 0.1151 -1.0000 -1.0000 3944892 1598722826.40 151.5480 60.0001 32.0000 1.9935 1.9966 399.6782 400.4124 0.1152 -1.0000 -1.0000 3944954 1598722826.50 151.5480 60.0001 32.0000 1.9931 1.9961 399.6563 400.3908 0.1153 -1.0000 -1.0000 3945017 1598722826.60 151.5480 60.0001 32.0000 1.9928 1.9958 399.5760 400.3108 0.1154 -1.0000 -1.0000 3945095 1598722826.70 151.5480 60.0001 32.0000 1.9927 1.9957 399.5465 400.2809 0.1152 -1.0000 -1.0000 3945157 1598722826.80 151.5647 60.0001 32.0000 1.9928 1.9958 399.5966 400.3302 0.1151 -1.0000 -1.0000 3945220 1598722826.90 151.5647 60.0001 32.0000 1.9935 1.9965 399.5919 400.3252 0.1151 -1.0000 -1.0000 3945329 1598722827.00 151.5647 60.0001 32.0000 1.9934 1.9964 399.5680 400.3025 0.1153 -1.0000 -1.0000 3945392 1598722827.10 151.5647 60.0001 32.0000 1.9933 1.9963 399.6114 400.3460 0.1152 -1.0000 -1.0000 3945454 1598722827.20 151.5647 60.0001 32.0000 1.9925 1.9955 399.6064 400.3402 0.1153 -1.0000 -1.0000 3945532 1598722827.30 151.4599 60.0001 32.0000 1.9924 1.9954 399.5742 400.3087 0.1153 -1.0000 -1.0000 3945595 1598722827.40 151.4599 60.0001 32.0000 1.9927 1.9957 399.5499 400.2852 0.1154 -1.0000 -1.0000 3945782 1598722827.50 151.4599 60.0001 32.0000 1.9928 1.9958 399.5741 400.3087 0.1152 -1.0000 -1.0000 3945845 1598722827.60 151.4599 60.0001 32.0000 1.9928 1.9958 399.6275 400.3615 0.1152 -1.0000 -1.0000 3945907 1598722827.70 151.4599 60.0001 32.0000 1.9925 1.9955 399.5429 400.2774 0.1153 -1.0000 -1.0000 3945985 1598722827.80 151.4615 60.0001 32.0000 1.9929 1.9959 399.6113 400.3450 0.1151 -1.0000 -1.0000 3946048 1598722827.90 151.5094 60.0001 32.0000 1.9931 1.9961 399.5438 400.2778 0.1152 -1.0000 -1.0000 3946313 1598722828.00 151.5094 60.0001 32.0000 1.9928 1.9958 399.6133 400.3475 0.1152 -1.0000 -1.0000 3946391 1598722828.10 151.5094 60.0001 32.0000 1.9931 1.9961 399.6418 400.3774 0.1154 -1.0000 -1.0000 3946454 1598722828.20 151.5094 60.0001 32.0000 1.9931 1.9962 399.6904 400.4248 0.1153 -1.0000 -1.0000 3946516 1598722828.30 151.5094 60.0001 32.0000 1.9924 1.9955 399.5961 400.3316 0.1155 -1.0000 -1.0000 3946579 1598722828.40 151.4432 60.0001 32.0000 1.9921 1.9951 399.5811 400.3159 0.1153 -1.0000 -1.0000 3946813 1598722828.50 151.4432 60.0001 32.0000 1.9930 1.9960 399.5424 400.2771 0.1153 -1.0000 -1.0000 3946876 1598722828.60 151.4432 60.0001 32.0000 1.9927 1.9957 399.5722 400.3060 0.1151 -1.0000 -1.0000 3946938 1598722828.70 151.4432 60.0001 32.0000 1.9927 1.9957 399.5690 400.3032 0.1152 -1.0000 -1.0000 3947001 1598722828.80 151.4432 60.0001 32.0000 1.9922 1.9952 399.5558 400.2891 0.1150 -1.0000 -1.0000 3947063 1598722828.90 151.4974 60.0001 32.0000 1.9931 1.9961 399.5116 400.2443 0.1151 -1.0000 -1.0000 3947141 1598722829.00 151.5057 60.0001 32.0000 1.9928 1.9958 399.6113 400.3460 0.1152 -1.0000 -1.0000 3947204 1598722829.10 151.5057 60.0001 32.0000 1.9929 1.9959 399.7047 400.4383 0.1152 -1.0000 -1.0000 3947266 1598722829.20 151.5057 60.0001 32.0000 1.9931 1.9961 399.4609 400.1955 0.1153 -1.0000 -1.0000 3947344 1598722829.30 151.5057 60.0001 32.0000 1.9934 1.9964 399.5150 400.2493 0.1152 -1.0000 -1.0000 3947407 1598722829.40 151.5057 60.0001 32.0000 1.9930 1.9960 399.5460 400.2798 0.1152 -1.0000 -1.0000 3947469 1598722829.50 151.4754 60.0001 32.0000 1.9930 1.9960 399.4990 400.2338 0.1154 -1.0000 -1.0000 3947563 1598722829.60 151.4754 60.0001 32.0000 1.9927 1.9957 399.6407 400.3757 0.1153 -1.0000 -1.0000 3947610 1598722829.70 151.4754 60.0001 32.0000 1.9924 1.9955 399.5933 400.3284 0.1154 -1.0000 -1.0000 3947688 1598722829.80 151.4754 60.0001 32.0000 1.9925 1.9955 399.5706 400.3042 0.1152 -1.0000 -1.0000 3947751 1598722829.90 151.4754 60.0001 32.0000 1.9925 1.9955 399.5429 400.2771 0.1152 -1.0000 -1.0000 3947813 1598722830.00 151.4568 60.0001 32.0000 1.9927 1.9957 399.5310 400.2651 0.1153 -1.0000 -1.0000 3948313 1598722830.10 151.4568 60.0001 32.0000 1.9933 1.9963 399.6383 400.3735 0.1154 -1.0000 -1.0000 3948375 1598722830.20 151.4568 60.0001 32.0000 1.9926 1.9956 399.5677 400.3024 0.1153 -1.0000 -1.0000 3948438 1598722830.30 151.4568 60.0001 32.0000 1.9927 1.9957 399.5658 400.3001 0.1153 -1.0000 -1.0000 3948500 1598722830.40 151.4568 60.0001 32.0000 1.9927 1.9957 399.5450 400.2778 0.1150 -1.0000 -1.0000 3948563 1598722830.50 151.4568 60.0001 32.0000 1.9928 1.9958 399.4798 400.2135 0.1152 -1.0000 -1.0000 3949031 1598722830.60 151.4568 60.0001 32.0000 1.9935 1.9965 399.6061 400.3418 0.1155 -1.0000 -1.0000 3949094 1598722830.70 151.5089 60.0001 32.0000 1.9934 1.9964 399.6472 400.3830 0.1152 -1.0000 -1.0000 3949172 1598722830.80 151.5089 60.0001 32.0000 1.9927 1.9958 399.6726 400.4080 0.1154 -1.0000 -1.0000 3949235 1598722830.90 151.5089 60.0001 32.0000 1.9929 1.9959 399.5355 400.2698 0.1152 -1.0000 -1.0000 3949313 1598722831.00 151.5089 60.0001 32.0000 1.9922 1.9953 399.6692 400.4034 0.1152 -1.0000 -1.0000 3949375 1598722831.10 151.5089 60.0001 32.0000 1.9928 1.9958 399.5962 400.3303 0.1152 -1.0000 -1.0000 3949438 1598722831.20 151.5394 60.0001 32.0000 1.9934 1.9964 399.5366 400.2703 0.1151 -1.0000 -1.0000 3949500 1598722831.30 151.5394 60.0001 32.0000 1.9927 1.9957 399.5882 400.3221 0.1153 -1.0000 -1.0000 3949563 1598722831.40 151.5394 60.0001 32.0000 1.9928 1.9958 399.5315 400.2666 0.1154 -1.0000 -1.0000 3949625 1598722831.50 151.5394 60.0001 32.0000 1.9935 1.9965 399.5853 400.3198 0.1152 -1.0000 -1.0000 3949828 1598722831.60 151.5394 60.0001 32.0000 1.9930 1.9960 399.5571 400.2913 0.1152 -1.0000 -1.0000 3949891 1598722831.70 151.5357 60.0001 32.0000 1.9928 1.9958 399.5544 400.2885 0.1152 -1.0000 -1.0000 3949953 1598722831.80 151.5044 60.0001 32.0000 1.9935 1.9965 399.5625 400.2969 0.1152 -1.0000 -1.0000 3950016 1598722831.90 151.5044 60.0001 32.0000 1.9925 1.9955 399.5382 400.2718 0.1152 -1.0000 -1.0000 3950078 1598722832.00 151.5044 60.0001 32.0000 1.9929 1.9959 399.4765 400.2099 0.1151 -1.0000 -1.0000 3950391 1598722832.10 151.5044 60.0001 32.0000 1.9926 1.9956 399.4890 400.2229 0.1153 -1.0000 -1.0000 3950453 1598722832.20 151.5044 60.0001 32.0000 1.9934 1.9964 399.5973 400.3318 0.1153 -1.0000 -1.0000 3950516 1598722832.30 151.4691 60.0001 32.0000 1.9932 1.9962 399.4918 400.2260 0.1153 -1.0000 -1.0000 3950594 1598722832.40 151.4691 60.0001 32.0000 1.9927 1.9957 399.5787 400.3128 0.1152 -1.0000 -1.0000 3950656 1598722832.50 151.4691 60.0001 32.0000 1.9935 1.9965 399.5516 400.2861 0.1153 -1.0000 -1.0000 3950844 1598722832.60 151.4691 60.0001 32.0000 1.9928 1.9959 399.5126 400.2467 0.1153 -1.0000 -1.0000 3950922 1598722832.70 151.4691 60.0001 32.0000 1.9926 1.9956 399.5321 400.2670 0.1153 -1.0000 -1.0000 3950984 1598722832.80 151.4735 60.0001 32.0000 1.9922 1.9953 399.5966 400.3315 0.1154 -1.0000 -1.0000 3951047 1598722832.90 151.4743 60.0001 32.0000 1.9925 1.9955 399.5182 400.2532 0.1154 -1.0000 -1.0000 3951125 1598722833.00 151.4743 60.0001 32.0000 1.9921 1.9951 399.5214 400.2558 0.1153 -1.0000 -1.0000 3951312 1598722833.10 151.4743 60.0001 32.0000 1.9926 1.9957 399.6082 400.3425 0.1153 -1.0000 -1.0000 3951375 1598722833.20 151.4743 60.0001 32.0000 1.9923 1.9954 399.5231 400.2578 0.1153 -1.0000 -1.0000 3951453 1598722833.30 151.4806 60.0001 32.0000 1.9928 1.9958 399.5477 400.2818 0.1152 -1.0000 -1.0000 3951515 1598722833.40 151.5357 60.0001 32.0000 1.9927 1.9957 399.4892 400.2233 0.1153 -1.0000 -1.0000 3951578 1598722833.50 151.5357 60.0001 32.0000 1.9931 1.9961 399.5991 400.3359 0.1156 -1.0000 -1.0000 3951640 1598722833.60 151.5357 60.0001 32.0000 1.9931 1.9961 399.5492 400.2844 0.1154 -1.0000 -1.0000 3952109 1598722833.70 151.5357 60.0001 32.0000 1.9932 1.9963 399.6313 400.3653 0.1151 -1.0000 -1.0000 3952171 1598722833.80 151.5357 60.0001 32.0000 1.9933 1.9963 399.5866 400.3197 0.1151 -1.0000 -1.0000 3952234 1598722833.90 151.5067 60.0001 32.0000 1.9928 1.9958 399.5770 400.3107 0.1152 -1.0000 -1.0000 3952296 1598722834.00 151.5067 60.0001 32.0000 1.9927 1.9957 399.5715 400.3060 0.1152 -1.0000 -1.0000 3952375 1598722834.10 151.5067 60.0001 32.0000 1.9929 1.9959 399.5324 400.2657 0.1151 -1.0000 -1.0000 3952609 1598722834.20 151.5067 60.0001 32.0000 1.9928 1.9958 399.6148 400.3487 0.1152 -1.0000 -1.0000 3952671 1598722834.30 151.5067 60.0001 32.0000 1.9931 1.9962 399.4978 400.2316 0.1152 -1.0000 -1.0000 3952734 1598722834.40 151.5067 60.0001 32.0000 1.9922 1.9952 399.4675 400.2015 0.1153 -1.0000 -1.0000 3952796 1598722834.50 151.4465 60.0001 32.0000 1.9920 1.9950 399.4646 400.1985 0.1152 -1.0000 -1.0000 3952859 1598722834.60 151.4465 60.0001 32.0000 1.9923 1.9953 399.5611 400.2954 0.1153 -1.0000 -1.0000 3953140 1598722834.70 151.4465 60.0001 32.0000 1.9925 1.9955 399.5238 400.2582 0.1153 -1.0000 -1.0000 3953202 1598722834.80 151.4465 60.0001 32.0000 1.9929 1.9959 399.5245 400.2597 0.1154 -1.0000 -1.0000 3953265 1598722834.90 151.4465 60.0001 32.0000 1.9927 1.9957 399.5317 400.2668 0.1154 -1.0000 -1.0000 3953343 1598722835.00 151.4465 60.0001 32.0000 1.9917 1.9947 399.5201 400.2545 0.1153 -1.0000 -1.0000 3953405 1598722835.10 151.4293 60.0001 32.0000 1.9925 1.9955 399.5564 400.2914 0.1153 -1.0000 -1.0000 3953593 1598722835.20 151.4293 60.0001 32.0000 1.9924 1.9954 399.5621 400.2962 0.1153 -1.0000 -1.0000 3953671 1598722835.30 151.4293 60.0001 32.0000 1.9921 1.9951 399.4763 400.2101 0.1151 -1.0000 -1.0000 3953733 1598722835.40 151.4293 60.0001 32.0000 1.9918 1.9949 399.4788 400.2136 0.1153 -1.0000 -1.0000 3953796 1598722835.50 151.4293 60.0001 32.0000 1.9920 1.9950 399.5625 400.2971 0.1153 -1.0000 -1.0000 3953859 1598722835.60 151.4637 60.0001 32.0000 1.9930 1.9960 399.5456 400.2806 0.1154 -1.0000 -1.0000 3954062 1598722835.70 151.4637 60.0001 32.0000 1.9928 1.9958 399.6249 400.3595 0.1153 -1.0000 -1.0000 3954140 1598722835.80 151.4637 60.0001 32.0000 1.9922 1.9952 399.5644 400.2992 0.1153 -1.0000 -1.0000 3954202 1598722835.90 151.4637 60.0001 32.0000 1.9922 1.9952 399.5975 400.3324 0.1153 -1.0000 -1.0000 3954265 1598722836.00 151.4637 60.0001 32.0000 1.9923 1.9953 399.5722 400.3059 0.1152 -1.0000 -1.0000 3954343 1598722836.10 151.4637 60.0001 32.0000 1.9928 1.9958 399.5810 400.3154 0.1153 -1.0000 -1.0000 3954561 1598722836.20 151.5265 60.0001 32.0000 1.9931 1.9961 399.5552 400.2898 0.1153 -1.0000 -1.0000 3954624 1598722836.30 151.5265 60.0001 32.0000 1.9931 1.9961 399.5543 400.2886 0.1152 -1.0000 -1.0000 3954702 1598722836.40 151.5265 60.0001 32.0000 1.9930 1.9960 399.6426 400.3771 0.1153 -1.0000 -1.0000 3954780 1598722836.50 151.5265 60.0001 32.0000 1.9935 1.9966 399.5495 400.2831 0.1152 -1.0000 -1.0000 3954843 1598722836.60 151.5265 60.0001 32.0000 1.9934 1.9964 399.5911 400.3248 0.1152 -1.0000 -1.0000 3954905 1598722836.70 151.5200 60.0001 32.0000 1.9935 1.9965 399.5331 400.2678 0.1154 -1.0000 -1.0000 3955030 1598722836.80 151.5200 60.0001 32.0000 1.9932 1.9962 399.6522 400.3867 0.1152 -1.0000 -1.0000 3955093 1598722836.90 151.5200 60.0001 32.0000 1.9934 1.9964 399.5909 400.3237 0.1150 -1.0000 -1.0000 3955171 1598722837.00 151.5200 60.0001 32.0000 1.9923 1.9953 399.6256 400.3592 0.1151 -1.0000 -1.0000 3955233 1598722837.10 151.5200 60.0001 32.0000 1.9934 1.9964 399.4882 400.2216 0.1152 -1.0000 -1.0000 3955296 1598722837.20 151.5191 60.0001 32.0000 1.9937 1.9967 399.6009 400.3353 0.1153 -1.0000 -1.0000 3955780 1598722837.30 151.5184 60.0001 32.0000 1.9926 1.9957 399.6022 400.3363 0.1152 -1.0000 -1.0000 3955842 1598722837.40 151.5184 60.0001 32.0000 1.9929 1.9959 399.5189 400.2530 0.1152 -1.0000 -1.0000 3955905 1598722837.50 151.5184 60.0001 32.0000 1.9928 1.9958 399.5219 400.2562 0.1153 -1.0000 -1.0000 3955983 1598722837.60 151.5184 60.0001 32.0000 1.9937 1.9967 399.5986 400.3330 0.1152 -1.0000 -1.0000 3956046 1598722837.70 151.5184 60.0001 32.0000 1.9926 1.9956 399.5699 400.3038 0.1152 -1.0000 -1.0000 3956124 1598722837.80 151.5482 60.0001 32.0000 1.9931 1.9961 399.4870 400.2210 0.1152 -1.0000 -1.0000 3956186 1598722837.90 151.5482 60.0001 32.0000 1.9924 1.9954 399.5105 400.2447 0.1153 -1.0000 -1.0000 3956249 1598722838.00 151.5482 60.0001 32.0000 1.9931 1.9961 399.5219 400.2561 0.1152 -1.0000 -1.0000 3956327 1598722838.10 151.5482 60.0001 32.0000 1.9930 1.9960 399.5529 400.2877 0.1153 -1.0000 -1.0000 3956374 1598722838.20 151.5482 60.0001 32.0000 1.9937 1.9967 399.5792 400.3134 0.1152 -1.0000 -1.0000 3956577 1598722838.30 151.5286 60.0001 32.0000 1.9928 1.9958 399.5727 400.3055 0.1150 -1.0000 -1.0000 3956655 1598722838.40 151.5252 60.0001 32.0000 1.9931 1.9961 399.6103 400.3436 0.1151 -1.0000 -1.0000 3956717 1598722838.50 151.5252 60.0001 32.0000 1.9930 1.9960 399.5453 400.2791 0.1152 -1.0000 -1.0000 3956780 1598722838.60 151.5252 60.0001 32.0000 1.9927 1.9957 399.5375 400.2719 0.1152 -1.0000 -1.0000 3956842 1598722838.70 151.5252 60.0001 32.0000 1.9931 1.9961 399.4816 400.2159 0.1152 -1.0000 -1.0000 3957092 1598722838.80 151.5209 60.0001 32.0000 1.9918 1.9948 399.5554 400.2885 0.1151 -1.0000 -1.0000 3957155 1598722838.90 151.4844 60.0001 32.0000 1.9929 1.9959 399.5331 400.2671 0.1153 -1.0000 -1.0000 3957233 1598722839.00 151.4844 60.0001 32.0000 1.9929 1.9959 399.5323 400.2659 0.1151 -1.0000 -1.0000 3957295 1598722839.10 151.4844 60.0001 32.0000 1.9926 1.9957 399.5756 400.3095 0.1153 -1.0000 -1.0000 3957358 1598722839.20 151.4844 60.0001 32.0000 1.9924 1.9954 399.6014 400.3357 0.1152 -1.0000 -1.0000 3957420 1598722839.30 151.4844 60.0001 32.0000 1.9922 1.9952 399.5358 400.2691 0.1151 -1.0000 -1.0000 3957483 1598722839.40 151.4801 60.0001 32.0000 1.9925 1.9955 399.5308 400.2647 0.1153 -1.0000 -1.0000 3957545 1598722839.50 151.4795 60.0001 32.0000 1.9927 1.9957 399.5026 400.2371 0.1153 -1.0000 -1.0000 3957623 1598722839.60 151.4795 60.0001 32.0000 1.9936 1.9966 399.5502 400.2855 0.1153 -1.0000 -1.0000 3957686 1598722839.70 151.4795 60.0001 32.0000 1.9924 1.9954 399.5293 400.2632 0.1152 -1.0000 -1.0000 3958123 1598722839.80 151.4795 60.0001 32.0000 1.9932 1.9962 399.5543 400.2888 0.1152 -1.0000 -1.0000 3958201 1598722839.90 151.4847 60.0000 32.0000 1.9926 1.9956 399.6155 400.3497 0.1153 -1.0000 -1.0000 3958248 1598722840.00 151.5338 59.9994 32.0000 1.9934 1.9964 399.5936 400.3281 0.1153 -1.0000 -1.0000 3958326 1598722840.10 151.5338 59.9994 32.0000 1.9933 1.9963 399.5920 400.3258 0.1152 -1.0000 -1.0000 3958389 1598722840.20 151.5338 59.9994 32.0000 1.9926 1.9956 399.5842 400.3182 0.1152 -1.0000 -1.0000 3958810 1598722840.30 151.5338 59.9994 32.0000 1.9927 1.9957 399.6013 400.3350 0.1152 -1.0000 -1.0000 3958889 1598722840.40 151.5338 59.9994 32.0000 1.9927 1.9957 399.5409 400.2751 0.1152 -1.0000 -1.0000 3958951 1598722840.50 151.5338 59.9994 32.0000 1.9934 1.9964 399.5393 400.2740 0.1154 -1.0000 -1.0000 3959014 1598722840.60 151.4936 59.9994 32.0000 1.9934 1.9964 399.6383 400.3713 0.1150 -1.0000 -1.0000 3959092 1598722840.70 151.4936 59.9994 32.0000 1.9934 1.9964 399.4953 400.2286 0.1152 -1.0000 -1.0000 3959576 1598722840.80 151.4936 59.9994 32.0000 1.9928 1.9958 399.5281 400.2627 0.1153 -1.0000 -1.0000 3959638 1598722840.90 151.4936 59.9994 32.0000 1.9931 1.9961 399.5311 400.2650 0.1152 -1.0000 -1.0000 3959716 1598722841.00 151.4936 59.9994 32.0000 1.9931 1.9961 399.6115 400.3450 0.1151 -1.0000 -1.0000 3959779 1598722841.10 151.4880 59.9994 32.0000 1.9930 1.9960 399.5626 400.2965 0.1152 -1.0000 -1.0000 3959841 1598722841.20 151.4698 59.9994 32.0000 1.9927 1.9957 399.5732 400.3071 0.1152 -1.0000 -1.0000 3959920 1598722841.30 151.4698 59.9994 32.0000 1.9924 1.9954 399.5230 400.2576 0.1153 -1.0000 -1.0000 3959982 1598722841.40 151.4698 59.9994 32.0000 1.9929 1.9959 399.5186 400.2528 0.1153 -1.0000 -1.0000 4000045 1598722841.50 151.4698 59.9994 32.0000 1.9926 1.9956 399.5723 400.3063 0.1153 -1.0000 -1.0000 4000107 1598722841.60 151.4698 59.9994 32.0000 1.9927 1.9957 399.5134 400.2477 0.1152 -1.0000 -1.0000 4000170 1598722841.70 151.4518 59.9994 32.0000 1.9921 1.9951 399.6095 400.3430 0.1152 -1.0000 -1.0000 4000248 1598722841.80 151.4518 59.9994 32.0000 1.9925 1.9955 399.4643 400.1990 0.1153 -1.0000 -1.0000 4000310 1598722841.90 151.4518 59.9994 32.0000 1.9923 1.9953 399.5398 400.2734 0.1152 -1.0000 -1.0000 4000373 1598722842.00 151.4518 59.9994 32.0000 1.9926 1.9957 399.5528 400.2869 0.1153 -1.0000 -1.0000 4000451 1598722842.10 151.4518 59.9994 32.0000 1.9927 1.9957 399.4416 400.1759 0.1153 -1.0000 -1.0000 4000513 1598722842.20 151.4518 59.9994 32.0000 1.9927 1.9957 399.5551 400.2897 0.1154 -1.0000 -1.0000 4000576 1598722842.30 151.4203 59.9994 32.0000 1.9922 1.9952 399.4928 400.2273 0.1153 -1.0000 -1.0000 4000654 1598722842.40 151.4203 59.9994 32.0000 1.9915 1.9945 399.4629 400.1970 0.1153 -1.0000 -1.0000 4000716 1598722842.50 151.4203 59.9994 32.0000 1.9926 1.9956 399.4602 400.1942 0.1152 -1.0000 -1.0000 4000779 1598722842.60 151.4203 59.9994 32.0000 1.9917 1.9948 399.5059 400.2404 0.1153 -1.0000 -1.0000 4000841 1598722842.70 151.4203 59.9994 32.0000 1.9918 1.9948 399.4864 400.2204 0.1152 -1.0000 -1.0000 4000904 1598722842.80 151.4203 59.9994 32.0000 1.9917 1.9948 399.5534 400.2880 0.1154 -1.0000 -1.0000 4001591 1598722842.90 151.4203 59.9994 32.0000 1.9927 1.9957 399.5135 400.2480 0.1153 -1.0000 -1.0000 4001669 1598722843.00 151.4203 59.9994 32.0000 1.9929 1.9959 399.5546 400.2886 0.1152 -1.0000 -1.0000 4001732 1598722843.10 151.4203 59.9994 32.0000 1.9917 1.9947 399.4782 400.2121 0.1152 -1.0000 -1.0000 4001794 1598722843.20 151.4203 59.9994 32.0000 1.9929 1.9960 399.4895 400.2237 0.1153 -1.0000 -1.0000 4001872 1598722843.30 151.4203 59.9994 32.0000 1.9922 1.9952 399.4936 400.2283 0.1154 -1.0000 -1.0000 4002153 1598722843.40 151.4186 59.9994 32.0000 1.9926 1.9956 399.4719 400.2065 0.1153 -1.0000 -1.0000 4002216 1598722843.50 151.4186 59.9994 32.0000 1.9921 1.9951 399.5580 400.2920 0.1152 -1.0000 -1.0000 4002294 1598722843.60 151.4186 59.9994 32.0000 1.9924 1.9954 399.5490 400.2832 0.1153 -1.0000 -1.0000 4002356 1598722843.70 151.4186 59.9994 32.0000 1.9923 1.9953 399.4855 400.2197 0.1153 -1.0000 -1.0000 4002435 1598722843.80 151.4186 59.9994 32.0000 1.9920 1.9950 399.4759 400.2102 0.1153 -1.0000 -1.0000 4002497 1598722843.90 151.4662 59.9994 32.0000 1.9914 1.9944 399.4977 400.2316 0.1152 -1.0000 -1.0000 4002560 1598722844.00 151.4662 59.9994 32.0000 1.9926 1.9956 399.4818 400.2165 0.1153 -1.0000 -1.0000 4002622 1598722844.10 151.4662 59.9994 32.0000 1.9926 1.9956 399.5235 400.2579 0.1153 -1.0000 -1.0000 4002700 1598722844.20 151.4662 59.9994 32.0000 1.9925 1.9955 399.6009 400.3368 0.1155 -1.0000 -1.0000 4002747 1598722844.30 151.4662 59.9994 32.0000 1.9925 1.9955 399.5373 400.2719 0.1153 -1.0000 -1.0000 4002825 1598722844.40 151.4521 59.9994 32.0000 1.9919 1.9949 399.5273 400.2621 0.1153 -1.0000 -1.0000 4002888 1598722844.50 151.4521 59.9994 32.0000 1.9921 1.9951 399.4312 400.1652 0.1152 -1.0000 -1.0000 4002950 1598722844.60 151.4521 59.9994 32.0000 1.9923 1.9954 399.5228 400.2568 0.1152 -1.0000 -1.0000 4003028 1598722844.70 151.4521 59.9994 32.0000 1.9927 1.9957 399.6164 400.3506 0.1153 -1.0000 -1.0000 4003091 1598722844.80 151.4521 59.9994 32.0000 1.9921 1.9951 399.5533 400.2877 0.1153 -1.0000 -1.0000 4003153 1598722844.90 151.4521 59.9994 32.0000 1.9927 1.9957 399.5418 400.2755 0.1152 -1.0000 -1.0000 4003231 1598722845.00 151.5681 59.9997 32.0000 1.9928 1.9958 399.5847 400.3189 0.1153 -1.0000 -1.0000 4003294 1598722845.10 151.5681 59.9997 32.0000 1.9932 1.9962 399.5573 400.2912 0.1152 -1.0000 -1.0000 4003356 1598722845.20 151.5681 59.9997 32.0000 1.9926 1.9957 399.6076 400.3422 0.1153 -1.0000 -1.0000 4003434 1598722845.30 151.5681 59.9997 32.0000 1.9927 1.9957 399.5837 400.3182 0.1153 -1.0000 -1.0000 4003606 1598722845.40 151.5681 59.9997 32.0000 1.9931 1.9961 399.6031 400.3374 0.1152 -1.0000 -1.0000 4003669 1598722845.50 151.5281 59.9997 32.0000 1.9931 1.9961 399.5459 400.2805 0.1154 -1.0000 -1.0000 4003747 1598722845.60 151.5281 59.9997 32.0000 1.9930 1.9960 399.5503 400.2849 0.1152 -1.0000 -1.0000 4003809 1598722845.70 151.5281 59.9997 32.0000 1.9928 1.9958 399.5532 400.2862 0.1151 -1.0000 -1.0000 4003872 1598722845.80 151.5281 59.9997 32.0000 1.9930 1.9960 399.5570 400.2908 0.1152 -1.0000 -1.0000 4004309 1598722845.90 151.5281 59.9997 32.0000 1.9926 1.9956 399.5451 400.2784 0.1151 -1.0000 -1.0000 4004372 1598722846.00 151.5225 59.9997 32.0000 1.9931 1.9961 399.5860 400.3208 0.1152 -1.0000 -1.0000 4004434 1598722846.10 151.5109 59.9997 32.0000 1.9930 1.9960 399.5339 400.2677 0.1152 -1.0000 -1.0000 4004497 1598722846.20 151.5109 59.9997 32.0000 1.9936 1.9966 399.5124 400.2459 0.1152 -1.0000 -1.0000 4004559 1598722846.30 151.5109 59.9997 32.0000 1.9930 1.9960 399.4741 400.2081 0.1152 -1.0000 -1.0000 4005512 1598722846.40 151.5109 59.9997 32.0000 1.9923 1.9953 399.5842 400.3180 0.1152 -1.0000 -1.0000 4005575 1598722846.50 151.5109 59.9997 32.0000 1.9929 1.9960 399.5216 400.2564 0.1154 -1.0000 -1.0000 4005653 1598722846.60 151.5539 59.9997 32.0000 1.9930 1.9960 399.5457 400.2807 0.1154 -1.0000 -1.0000 4005731 1598722846.70 151.5539 59.9997 32.0000 1.9931 1.9961 399.5034 400.2366 0.1151 -1.0000 -1.0000 4005793 1598722846.80 151.5539 59.9997 32.0000 1.9933 1.9963 399.5104 400.2438 0.1152 -1.0000 -1.0000 4005856 1598722846.90 151.5539 59.9997 32.0000 1.9935 1.9965 399.5346 400.2689 0.1153 -1.0000 -1.0000 4005934 1598722847.00 151.5539 59.9997 32.0000 1.9929 1.9959 399.5197 400.2528 0.1150 -1.0000 -1.0000 4005996 1598722847.10 151.5404 59.9997 32.0000 1.9932 1.9962 399.5949 400.3280 0.1151 -1.0000 -1.0000 4006059 1598722847.20 151.5266 59.9997 32.0000 1.9931 1.9961 399.5675 400.3009 0.1152 -1.0000 -1.0000 4006137 1598722847.30 151.5266 59.9997 32.0000 1.9928 1.9958 399.6381 400.3707 0.1150 -1.0000 -1.0000 4006199 1598722847.40 151.5266 59.9997 32.0000 1.9927 1.9957 399.5086 400.2418 0.1151 -1.0000 -1.0000 4006262 1598722847.50 151.5266 59.9997 32.0000 1.9928 1.9958 399.4334 400.1666 0.1151 -1.0000 -1.0000 4006340 1598722847.60 151.5266 59.9997 32.0000 1.9924 1.9954 399.5182 400.2518 0.1152 -1.0000 -1.0000 4006402 1598722847.70 151.5012 59.9997 32.0000 1.9925 1.9955 399.5024 400.2355 0.1150 -1.0000 -1.0000 4006481 1598722847.80 151.5012 59.9997 32.0000 1.9927 1.9958 399.4934 400.2271 0.1152 -1.0000 -1.0000 4006543 1598722847.90 151.5012 59.9997 32.0000 1.9931 1.9962 399.5370 400.2707 0.1152 -1.0000 -1.0000 4006606 1598722848.00 151.5012 59.9997 32.0000 1.9926 1.9957 399.5466 400.2807 0.1152 -1.0000 -1.0000 4006668 1598722848.10 151.5012 59.9997 32.0000 1.9929 1.9959 399.5556 400.2890 0.1151 -1.0000 -1.0000 4006730 1598722848.20 151.5012 59.9997 32.0000 1.9936 1.9966 399.5622 400.2948 0.1151 -1.0000 -1.0000 4006793 1598722848.30 151.5012 59.9997 32.0000 1.9924 1.9955 399.5417 400.2758 0.1152 -1.0000 -1.0000 4006871 1598722848.40 151.5012 59.9997 32.0000 1.9929 1.9960 399.4782 400.2117 0.1152 -1.0000 -1.0000 4007324 1598722848.50 151.5012 59.9997 32.0000 1.9931 1.9961 399.4774 400.2108 0.1152 -1.0000 -1.0000 4007387 1598722848.60 151.5012 59.9997 32.0000 1.9925 1.9955 399.5427 400.2765 0.1152 -1.0000 -1.0000 4007465 1598722848.70 151.5015 59.9997 32.0000 1.9933 1.9963 399.4984 400.2312 0.1151 -1.0000 -1.0000 4007527 1598722848.80 151.5279 59.9997 32.0000 1.9925 1.9956 399.5773 400.3117 0.1152 -1.0000 -1.0000 4007590 1598722848.90 151.5279 59.9997 32.0000 1.9926 1.9956 399.5626 400.2959 0.1151 -1.0000 -1.0000 4007668 1598722849.00 151.5279 59.9997 32.0000 1.9922 1.9952 399.5630 400.2962 0.1151 -1.0000 -1.0000 4007730 1598722849.10 151.5279 59.9997 32.0000 1.9928 1.9958 399.4954 400.2286 0.1151 -1.0000 -1.0000 4007793 1598722849.20 151.5279 59.9997 32.0000 1.9926 1.9956 399.5266 400.2602 0.1152 -1.0000 -1.0000 4007871 1598722849.30 151.4025 59.9997 32.0000 1.9927 1.9957 399.5270 400.2609 0.1152 -1.0000 -1.0000 4007933 1598722849.40 151.3893 59.9997 32.0000 1.9920 1.9950 399.5152 400.2495 0.1153 -1.0000 -1.0000 4007996 1598722849.50 151.3893 59.9997 32.0000 1.9923 1.9953 399.4682 400.2015 0.1150 -1.0000 -1.0000 4008074 1598722849.60 151.3893 59.9997 32.0000 1.9921 1.9951 399.5228 400.2571 0.1153 -1.0000 -1.0000 4008136 1598722849.70 151.3893 59.9997 32.0000 1.9926 1.9956 399.5314 400.2657 0.1153 -1.0000 -1.0000 4008199 1598722849.80 151.3893 59.9997 32.0000 1.9923 1.9953 399.4770 400.2112 0.1153 -1.0000 -1.0000 4008277 1598722849.90 151.5182 60.0001 32.0000 1.9917 1.9947 399.5316 400.2666 0.1153 -1.0000 -1.0000 4008324 1598722850.00 151.5182 60.0001 32.0000 1.9918 1.9948 399.5461 400.2804 0.1152 -1.0000 -1.0000 4008402 1598722850.10 151.5182 60.0001 32.0000 1.9925 1.9955 399.5535 400.2883 0.1153 -1.0000 -1.0000 4008464 1598722850.20 151.5182 60.0001 32.0000 1.9927 1.9957 399.5066 400.2409 0.1153 -1.0000 -1.0000 4008527 1598722850.30 151.5182 60.0001 32.0000 1.9933 1.9964 399.5552 400.2895 0.1152 -1.0000 -1.0000 4008605 1598722850.40 151.5182 60.0001 32.0000 1.9929 1.9959 399.5126 400.2478 0.1154 -1.0000 -1.0000 4008668 1598722850.50 151.5182 60.0001 32.0000 1.9926 1.9956 399.4791 400.2128 0.1152 -1.0000 -1.0000 4008839 1598722850.60 151.5182 60.0001 32.0000 1.9932 1.9962 399.4706 400.2043 0.1152 -1.0000 -1.0000 4008917 1598722850.70 151.5182 60.0001 32.0000 1.9926 1.9956 399.5231 400.2574 0.1153 -1.0000 -1.0000 4008980 1598722850.80 151.5182 60.0001 32.0000 1.9928 1.9958 399.5575 400.2913 0.1152 -1.0000 -1.0000 4009042 1598722850.90 151.5182 60.0001 32.0000 1.9931 1.9961 399.4961 400.2296 0.1151 -1.0000 -1.0000 4009105 1598722851.00 151.5182 60.0001 32.0000 1.9931 1.9961 399.6019 400.3350 0.1151 -1.0000 -1.0000 4009167 1598722851.10 151.5171 60.0001 32.0000 1.9930 1.9960 399.4867 400.2205 0.1152 -1.0000 -1.0000 4009230 1598722851.20 151.5107 60.0001 32.0000 1.9935 1.9965 399.6031 400.3368 0.1152 -1.0000 -1.0000 4009308 1598722851.30 151.5107 60.0001 32.0000 1.9926 1.9956 399.5653 400.2993 0.1152 -1.0000 -1.0000 4009371 1598722851.40 151.5107 60.0001 32.0000 1.9931 1.9961 399.5705 400.3044 0.1152 -1.0000 -1.0000 4009433 1598722851.50 151.5107 60.0001 32.0000 1.9929 1.9959 399.5433 400.2767 0.1151 -1.0000 -1.0000 4009823 1598722851.60 151.5107 60.0001 32.0000 1.9933 1.9963 399.5532 400.2872 0.1152 -1.0000 -1.0000 4009886 1598722851.70 151.4949 60.0001 32.0000 1.9930 1.9960 399.4959 400.2293 0.1151 -1.0000 -1.0000 4009964 1598722851.80 151.4949 60.0001 32.0000 1.9928 1.9958 399.5875 400.3222 0.1153 -1.0000 -1.0000 4010027 1598722851.90 151.4949 60.0001 32.0000 1.9930 1.9960 399.4945 400.2282 0.1151 -1.0000 -1.0000 4010089 1598722852.00 151.4949 60.0001 32.0000 1.9926 1.9956 399.5483 400.2818 0.1151 -1.0000 -1.0000 4010323 1598722852.10 151.4949 60.0001 32.0000 1.9928 1.9959 399.5281 400.2618 0.1152 -1.0000 -1.0000 4010386 1598722852.20 151.4725 60.0001 32.0000 1.9930 1.9960 399.4904 400.2247 0.1152 -1.0000 -1.0000 4010448 1598722852.30 151.4681 60.0001 32.0000 1.9935 1.9965 399.4386 400.1720 0.1152 -1.0000 -1.0000 4010526 1598722852.40 151.4681 60.0001 32.0000 1.9939 1.9969 399.5028 400.2370 0.1152 -1.0000 -1.0000 4010589 1598722852.50 151.4681 60.0001 32.0000 1.9932 1.9962 399.4930 400.2269 0.1152 -1.0000 -1.0000 4010823 1598722852.60 151.4681 60.0001 32.0000 1.9929 1.9959 399.4694 400.2035 0.1152 -1.0000 -1.0000 4010886 1598722852.70 151.4678 60.0001 32.0000 1.9927 1.9957 399.4990 400.2330 0.1152 -1.0000 -1.0000 4010948 1598722852.80 151.4585 60.0001 32.0000 1.9928 1.9958 399.4892 400.2227 0.1151 -1.0000 -1.0000 4011026 1598722852.90 151.4585 60.0001 32.0000 1.9923 1.9953 399.5095 400.2432 0.1152 -1.0000 -1.0000 4011089 1598722853.00 151.4585 60.0001 32.0000 1.9928 1.9958 399.4866 400.2200 0.1151 -1.0000 -1.0000 4011151 1598722853.10 151.4585 60.0001 32.0000 1.9923 1.9953 399.4636 400.1969 0.1151 -1.0000 -1.0000 4011214 1598722853.20 151.4585 60.0001 32.0000 1.9931 1.9961 399.5597 400.2935 0.1152 -1.0000 -1.0000 4011292 1598722853.30 151.4833 60.0001 32.0000 1.9928 1.9959 399.5002 400.2333 0.1151 -1.0000 -1.0000 4011354 1598722853.40 151.4841 60.0001 32.0000 1.9928 1.9958 399.5098 400.2440 0.1153 -1.0000 -1.0000 4011417 1598722853.50 151.4841 60.0001 32.0000 1.9926 1.9956 399.5311 400.2650 0.1152 -1.0000 -1.0000 4011495 1598722853.60 151.4841 60.0001 32.0000 1.9929 1.9959 399.4648 400.1988 0.1152 -1.0000 -1.0000 4012120 1598722853.70 151.4841 60.0001 32.0000 1.9927 1.9957 399.5313 400.2651 0.1152 -1.0000 -1.0000 4012198 1598722853.80 151.4935 60.0001 32.0000 1.9927 1.9957 399.4693 400.2019 0.1150 -1.0000 -1.0000 4012260 1598722853.90 151.5187 60.0001 32.0000 1.9918 1.9948 399.5297 400.2628 0.1151 -1.0000 -1.0000 4012323 1598722854.00 151.5187 60.0001 32.0000 1.9930 1.9960 399.5414 400.2756 0.1153 -1.0000 -1.0000 4012385 1598722854.10 151.5187 60.0001 32.0000 1.9928 1.9958 399.4943 400.2287 0.1153 -1.0000 -1.0000 4012448 1598722854.20 151.5187 60.0001 32.0000 1.9931 1.9961 399.5106 400.2444 0.1152 -1.0000 -1.0000 4012510 1598722854.30 151.5187 60.0001 32.0000 1.9927 1.9957 399.5304 400.2643 0.1152 -1.0000 -1.0000 4012588 1598722854.40 151.4583 60.0001 32.0000 1.9924 1.9954 399.4299 400.1629 0.1150 -1.0000 -1.0000 4012651 1598722854.50 151.4583 60.0001 32.0000 1.9919 1.9949 399.5096 400.2422 0.1151 -1.0000 -1.0000 4012713 1598722854.60 151.4583 60.0001 32.0000 1.9923 1.9953 399.4158 400.1495 0.1151 -1.0000 -1.0000 4012854 1598722854.70 151.4583 60.0001 32.0000 1.9928 1.9958 399.3876 400.1201 0.1151 -1.0000 -1.0000 4012916 1598722854.80 151.4583 60.0001 32.0000 1.9930 1.9960 399.4886 400.2229 0.1154 -1.0000 -1.0000 4012979 1598722854.90 151.4907 60.0003 32.0000 1.9927 1.9957 399.4844 400.2183 0.1153 -1.0000 -1.0000 4013057 1598722855.00 151.4939 60.0003 32.0000 1.9919 1.9949 399.4597 400.1941 0.1152 -1.0000 -1.0000 4013120 1598722855.10 151.4939 60.0003 32.0000 1.9930 1.9961 399.4903 400.2244 0.1153 -1.0000 -1.0000 4013416 1598722855.20 151.4939 60.0003 32.0000 1.9928 1.9958 399.5336 400.2682 0.1153 -1.0000 -1.0000 4013479 1598722855.30 151.4939 60.0003 32.0000 1.9924 1.9954 399.4554 400.1896 0.1153 -1.0000 -1.0000 4013541 1598722855.40 151.4939 60.0003 32.0000 1.9921 1.9951 399.4972 400.2318 0.1153 -1.0000 -1.0000 4013604 1598722855.50 151.4670 60.0003 32.0000 1.9920 1.9950 399.4215 400.1558 0.1153 -1.0000 -1.0000 4013682 1598722855.60 151.4670 60.0003 32.0000 1.9917 1.9947 399.4421 400.1762 0.1152 -1.0000 -1.0000 4014073 1598722855.70 151.4670 60.0003 32.0000 1.9922 1.9952 399.4866 400.2206 0.1152 -1.0000 -1.0000 4014151 1598722855.80 151.4670 60.0003 32.0000 1.9925 1.9955 399.4480 400.1809 0.1152 -1.0000 -1.0000 4014213 1598722855.90 151.4670 60.0003 32.0000 1.9924 1.9954 399.4548 400.1886 0.1151 -1.0000 -1.0000 4014276 1598722856.00 151.4257 60.0003 32.0000 1.9921 1.9951 399.5506 400.2842 0.1152 -1.0000 -1.0000 4014369 1598722856.10 151.4218 60.0003 32.0000 1.9921 1.9951 399.3924 400.1255 0.1152 -1.0000 -1.0000 4014604 1598722856.20 151.4218 60.0003 32.0000 1.9918 1.9948 399.4613 400.1955 0.1153 -1.0000 -1.0000 4014666 1598722856.30 151.4218 60.0003 32.0000 1.9922 1.9953 399.4501 400.1835 0.1151 -1.0000 -1.0000 4014729 1598722856.40 151.4218 60.0003 32.0000 1.9923 1.9953 399.4481 400.1814 0.1152 -1.0000 -1.0000 4014807 1598722856.50 151.4218 60.0003 32.0000 1.9927 1.9957 399.4740 400.2088 0.1153 -1.0000 -1.0000 4014869 1598722856.60 151.4327 60.0003 32.0000 1.9926 1.9956 399.4213 400.1549 0.1152 -1.0000 -1.0000 4015166 1598722856.70 151.4327 60.0003 32.0000 1.9935 1.9965 399.4957 400.2303 0.1152 -1.0000 -1.0000 4015228 1598722856.80 151.4327 60.0003 32.0000 1.9925 1.9955 399.4719 400.2059 0.1153 -1.0000 -1.0000 4015291 1598722856.90 151.4327 60.0003 32.0000 1.9925 1.9955 399.4757 400.2096 0.1152 -1.0000 -1.0000 4015353 1598722857.00 151.4327 60.0003 32.0000 1.9924 1.9954 399.4056 400.1390 0.1151 -1.0000 -1.0000 4015416 1598722857.10 151.5089 60.0003 32.0000 1.9927 1.9957 399.5165 400.2499 0.1152 -1.0000 -1.0000 4015603 1598722857.20 151.5089 60.0003 32.0000 1.9930 1.9960 399.4077 400.1418 0.1152 -1.0000 -1.0000 4015666 1598722857.30 151.5089 60.0003 32.0000 1.9933 1.9963 399.5037 400.2373 0.1152 -1.0000 -1.0000 4015728 1598722857.40 151.5089 60.0003 32.0000 1.9930 1.9960 399.4965 400.2301 0.1152 -1.0000 -1.0000 4015791 1598722857.50 151.5089 60.0003 32.0000 1.9922 1.9952 399.4975 400.2327 0.1153 -1.0000 -1.0000 4015869 1598722857.60 151.4912 60.0003 32.0000 1.9926 1.9956 399.4779 400.2117 0.1152 -1.0000 -1.0000 4015931 1598722857.70 151.4430 60.0003 32.0000 1.9929 1.9959 399.5191 400.2533 0.1153 -1.0000 -1.0000 4016119 1598722857.80 151.4430 60.0003 32.0000 1.9934 1.9964 399.4164 400.1497 0.1151 -1.0000 -1.0000 4016181 1598722857.90 151.4430 60.0003 32.0000 1.9926 1.9957 399.4779 400.2111 0.1151 -1.0000 -1.0000 4016244 1598722858.00 151.4430 60.0003 32.0000 1.9924 1.9954 399.4341 400.1676 0.1152 -1.0000 -1.0000 4016322 1598722858.10 151.4430 60.0003 32.0000 1.9922 1.9952 399.4792 400.2125 0.1151 -1.0000 -1.0000 4016384 1598722858.20 151.4826 60.0003 32.0000 1.9917 1.9948 399.4202 400.1535 0.1151 -1.0000 -1.0000 4016603 1598722858.30 151.4826 60.0003 32.0000 1.9927 1.9957 399.4314 400.1643 0.1151 -1.0000 -1.0000 4016681 1598722858.40 151.4826 60.0003 32.0000 1.9927 1.9957 399.4993 400.2333 0.1152 -1.0000 -1.0000 4016744 1598722858.50 151.4826 60.0003 32.0000 1.9926 1.9956 399.4652 400.1991 0.1152 -1.0000 -1.0000 4016806 1598722858.60 151.4826 60.0003 32.0000 1.9923 1.9953 399.4441 400.1785 0.1153 -1.0000 -1.0000 4016884 1598722858.70 151.4819 60.0003 32.0000 1.9929 1.9960 399.4955 400.2297 0.1152 -1.0000 -1.0000 4016947 1598722858.80 151.4818 60.0003 32.0000 1.9926 1.9956 399.4843 400.2177 0.1151 -1.0000 -1.0000 4017009 1598722858.90 151.4818 60.0003 32.0000 1.9931 1.9961 399.4550 400.1895 0.1153 -1.0000 -1.0000 4017087 1598722859.00 151.4818 60.0003 32.0000 1.9922 1.9952 399.4716 400.2053 0.1152 -1.0000 -1.0000 4017150 1598722859.10 151.4818 60.0003 32.0000 1.9927 1.9957 399.3964 400.1307 0.1153 -1.0000 -1.0000 4017212 1598722859.20 151.4806 60.0003 32.0000 1.9927 1.9957 399.5211 400.2547 0.1152 -1.0000 -1.0000 4017400 1598722859.30 151.4583 60.0003 32.0000 1.9923 1.9953 399.4517 400.1859 0.1153 -1.0000 -1.0000 4017462 1598722859.40 151.4583 60.0003 32.0000 1.9927 1.9958 399.3994 400.1330 0.1152 -1.0000 -1.0000 4017525 1598722859.50 151.4583 60.0003 32.0000 1.9930 1.9960 399.3396 400.0729 0.1152 -1.0000 -1.0000 4017587 1598722859.60 151.4583 60.0003 32.0000 1.9922 1.9952 399.3819 400.1149 0.1151 -1.0000 -1.0000 4017650 1598722859.70 151.4583 60.0003 32.0000 1.9921 1.9951 399.4598 400.1932 0.1151 -1.0000 -1.0000 4017884 1598722859.80 151.5041 60.0002 32.0000 1.9919 1.9949 399.4082 400.1405 0.1151 -1.0000 -1.0000 4017947 1598722859.90 151.5050 60.0002 32.0000 1.9921 1.9951 399.4415 400.1749 0.1151 -1.0000 -1.0000 4018009 1598722860.00 151.5050 60.0002 32.0000 1.9928 1.9958 399.4684 400.1999 0.1150 -1.0000 -1.0000 4018087 1598722860.10 151.5050 60.0002 32.0000 1.9929 1.9959 399.4066 400.1404 0.1152 -1.0000 -1.0000 4018150 1598722860.20 151.5050 60.0002 32.0000 1.9930 1.9960 399.4015 400.1347 0.1151 -1.0000 -1.0000 4018571 1598722860.30 151.5050 60.0002 32.0000 1.9924 1.9954 399.4383 400.1717 0.1151 -1.0000 -1.0000 4018650 1598722860.40 151.4956 60.0002 32.0000 1.9917 1.9947 399.4466 400.1800 0.1152 -1.0000 -1.0000 4018712 1598722860.50 151.4956 60.0002 32.0000 1.9924 1.9954 399.3774 400.1105 0.1151 -1.0000 -1.0000 4018775 1598722860.60 151.4956 60.0002 32.0000 1.9922 1.9953 399.4893 400.2231 0.1152 -1.0000 -1.0000 4018837 1598722860.70 151.4956 60.0002 32.0000 1.9932 1.9962 399.4128 400.1467 0.1153 -1.0000 -1.0000 4019696 1598722860.80 151.4956 60.0002 32.0000 1.9928 1.9958 399.4640 400.1983 0.1153 -1.0000 -1.0000 4019759 1598722860.90 151.4870 60.0002 32.0000 1.9925 1.9955 399.5174 400.2514 0.1152 -1.0000 -1.0000 4019837 1598722861.00 151.4614 60.0002 32.0000 1.9922 1.9952 399.4222 400.1553 0.1151 -1.0000 -1.0000 4019899 1598722861.10 151.4614 60.0002 32.0000 1.9925 1.9955 399.4043 400.1373 0.1151 -1.0000 -1.0000 4019962 1598722861.20 151.4614 60.0002 32.0000 1.9928 1.9958 399.4690 400.2024 0.1151 -1.0000 -1.0000 4020024 1598722861.30 151.4614 60.0002 32.0000 1.9927 1.9957 399.4850 400.2182 0.1151 -1.0000 -1.0000 4020087 1598722861.40 151.4614 60.0002 32.0000 1.9929 1.9960 399.5102 400.2435 0.1151 -1.0000 -1.0000 4020149 1598722861.50 151.4781 60.0002 32.0000 1.9933 1.9963 399.5280 400.2619 0.1152 -1.0000 -1.0000 4020227 1598722861.60 151.4781 60.0002 32.0000 1.9924 1.9954 399.4509 400.1852 0.1153 -1.0000 -1.0000 4020290 1598722861.70 151.4781 60.0002 32.0000 1.9925 1.9955 399.4786 400.2112 0.1151 -1.0000 -1.0000 4020368 1598722861.80 151.4781 60.0002 32.0000 1.9931 1.9962 399.3846 400.1185 0.1152 -1.0000 -1.0000 4020430 1598722861.90 151.4781 60.0002 32.0000 1.9922 1.9952 399.4786 400.2118 0.1151 -1.0000 -1.0000 4020493 1598722862.00 151.4921 60.0002 32.0000 1.9927 1.9957 399.5062 400.2398 0.1152 -1.0000 -1.0000 4020555 1598722862.10 151.5148 60.0002 32.0000 1.9924 1.9954 399.4778 400.2117 0.1152 -1.0000 -1.0000 4020633 1598722862.20 151.5148 60.0002 32.0000 1.9924 1.9954 399.4827 400.2158 0.1151 -1.0000 -1.0000 4020696 1598722862.30 151.5148 60.0002 32.0000 1.9925 1.9955 399.4229 400.1566 0.1152 -1.0000 -1.0000 4020758 1598722862.40 151.5148 60.0002 32.0000 1.9928 1.9958 399.4551 400.1885 0.1151 -1.0000 -1.0000 4020821 1598722862.50 151.5148 60.0002 32.0000 1.9924 1.9954 399.4319 400.1656 0.1152 -1.0000 -1.0000 4020899 1598722862.60 151.5092 60.0002 32.0000 1.9930 1.9960 399.4858 400.2197 0.1152 -1.0000 -1.0000 4020962 1598722862.70 151.5092 60.0002 32.0000 1.9927 1.9957 399.4312 400.1637 0.1150 -1.0000 -1.0000 4021024 1598722862.80 151.5092 60.0002 32.0000 1.9927 1.9958 399.5672 400.3020 0.1153 -1.0000 -1.0000 4021086 1598722862.90 151.5092 60.0002 32.0000 1.9926 1.9956 399.4725 400.2056 0.1151 -1.0000 -1.0000 4021165 1598722863.00 151.5092 60.0002 32.0000 1.9924 1.9954 399.4699 400.2038 0.1152 -1.0000 -1.0000 4021227 1598722863.10 151.5092 60.0002 32.0000 1.9934 1.9964 399.5152 400.2483 0.1151 -1.0000 -1.0000 4021290 1598722863.20 151.5275 60.0002 32.0000 1.9930 1.9960 399.4929 400.2258 0.1151 -1.0000 -1.0000 4021368 1598722863.30 151.5306 60.0002 32.0000 1.9929 1.9959 399.5744 400.3078 0.1152 -1.0000 -1.0000 4021836 1598722863.40 151.5306 60.0002 32.0000 1.9932 1.9962 399.5019 400.2356 0.1152 -1.0000 -1.0000 4021899 1598722863.50 151.5306 60.0002 32.0000 1.9932 1.9962 399.5327 400.2659 0.1151 -1.0000 -1.0000 4021977 1598722863.60 151.5306 60.0002 32.0000 1.9927 1.9957 399.4449 400.1777 0.1151 -1.0000 -1.0000 4022039 1598722863.70 151.5306 60.0002 32.0000 1.9934 1.9964 399.4904 400.2237 0.1151 -1.0000 -1.0000 4022102 1598722863.80 151.5080 60.0002 32.0000 1.9924 1.9954 399.3966 400.1302 0.1152 -1.0000 -1.0000 4022336 1598722863.90 151.5080 60.0002 32.0000 1.9928 1.9958 399.5051 400.2376 0.1151 -1.0000 -1.0000 4022399 1598722864.00 151.5080 60.0002 32.0000 1.9919 1.9950 399.4422 400.1756 0.1151 -1.0000 -1.0000 4022477 1598722864.10 151.5080 60.0002 32.0000 1.9929 1.9960 399.4153 400.1481 0.1151 -1.0000 -1.0000 4022539 1598722864.20 151.5080 60.0002 32.0000 1.9935 1.9965 399.5024 400.2353 0.1151 -1.0000 -1.0000 4022602 1598722864.30 151.5081 60.0002 32.0000 1.9930 1.9960 399.4573 400.1905 0.1151 -1.0000 -1.0000 4023117 1598722864.40 151.5087 60.0002 32.0000 1.9928 1.9959 399.4856 400.2203 0.1153 -1.0000 -1.0000 4023180 1598722864.50 151.5087 60.0002 32.0000 1.9921 1.9951 399.3585 400.0913 0.1151 -1.0000 -1.0000 4023242 1598722864.60 151.5087 60.0002 32.0000 1.9930 1.9960 399.3691 400.1027 0.1152 -1.0000 -1.0000 4023305 1598722864.70 151.5087 60.0002 32.0000 1.9924 1.9955 399.5492 400.2828 0.1151 -1.0000 -1.0000 4023367 1598722864.80 151.5087 60.0002 32.0000 1.9930 1.9960 399.4916 400.2255 0.1152 -1.0000 -1.0000 4023602 1598722864.90 151.5207 60.0003 32.0000 1.9929 1.9959 399.4792 400.2118 0.1150 -1.0000 -1.0000 4023680 1598722865.00 151.5207 60.0003 32.0000 1.9925 1.9955 399.4990 400.2312 0.1150 -1.0000 -1.0000 4023742 1598722865.10 151.5207 60.0003 32.0000 1.9929 1.9959 399.4132 400.1457 0.1151 -1.0000 -1.0000 4023805 1598722865.20 151.5207 60.0003 32.0000 1.9925 1.9955 399.4751 400.2089 0.1152 -1.0000 -1.0000 4023867 1598722865.30 151.5207 60.0003 32.0000 1.9927 1.9957 399.4380 400.1719 0.1152 -1.0000 -1.0000 4023930 1598722865.40 151.5203 60.0003 32.0000 1.9924 1.9954 399.3888 400.1223 0.1152 -1.0000 -1.0000 4023992 1598722865.50 151.5102 60.0003 32.0000 1.9924 1.9954 399.4610 400.1941 0.1151 -1.0000 -1.0000 4024070 1598722865.60 151.5102 60.0003 32.0000 1.9929 1.9959 399.4729 400.2067 0.1151 -1.0000 -1.0000 4024133 1598722865.70 151.5102 60.0003 32.0000 1.9926 1.9956 399.4838 400.2167 0.1151 -1.0000 -1.0000 4024211 1598722865.80 151.5102 60.0003 32.0000 1.9930 1.9961 399.4084 400.1427 0.1153 -1.0000 -1.0000 4024273 1598722865.90 151.5102 60.0003 32.0000 1.9929 1.9959 399.4857 400.2191 0.1151 -1.0000 -1.0000 4024351 1598722866.00 151.4364 60.0003 32.0000 1.9927 1.9957 399.4134 400.1463 0.1151 -1.0000 -1.0000 4024429 1598722866.10 151.4364 60.0003 32.0000 1.9927 1.9957 399.4687 400.2029 0.1153 -1.0000 -1.0000 4024492 1598722866.20 151.4364 60.0003 32.0000 1.9928 1.9958 399.3956 400.1297 0.1152 -1.0000 -1.0000 4024554 1598722866.30 151.4364 60.0003 32.0000 1.9927 1.9957 399.4434 400.1766 0.1152 -1.0000 -1.0000 4024632 1598722866.40 151.4364 60.0003 32.0000 1.9920 1.9950 399.4532 400.1868 0.1151 -1.0000 -1.0000 4024851 1598722866.50 151.4849 60.0003 32.0000 1.9919 1.9949 399.3760 400.1091 0.1152 -1.0000 -1.0000 4024914 1598722866.60 151.5057 60.0003 32.0000 1.9921 1.9951 399.4584 400.1919 0.1152 -1.0000 -1.0000 4024992 1598722866.70 151.5057 60.0003 32.0000 1.9922 1.9952 399.3611 400.0947 0.1152 -1.0000 -1.0000 4025054 1598722866.80 151.5057 60.0003 32.0000 1.9927 1.9958 399.4567 400.1902 0.1152 -1.0000 -1.0000 4025117 1598722866.90 151.5057 60.0003 32.0000 1.9923 1.9954 399.4859 400.2191 0.1151 -1.0000 -1.0000 4025351 1598722867.00 151.5057 60.0003 32.0000 1.9920 1.9950 399.4004 400.1334 0.1151 -1.0000 -1.0000 4025414 1598722867.10 151.4827 60.0003 32.0000 1.9920 1.9950 399.3969 400.1298 0.1151 -1.0000 -1.0000 4025476 1598722867.20 151.4827 60.0003 32.0000 1.9921 1.9952 399.5102 400.2431 0.1150 -1.0000 -1.0000 4025554 1598722867.30 151.4827 60.0003 32.0000 1.9924 1.9954 399.4090 400.1418 0.1151 -1.0000 -1.0000 4025617 1598722867.40 151.4827 60.0003 32.0000 1.9924 1.9954 399.3628 400.0960 0.1151 -1.0000 -1.0000 4026476 1598722867.50 151.4827 60.0003 32.0000 1.9921 1.9952 399.5060 400.2395 0.1151 -1.0000 -1.0000 4026554 1598722867.60 151.4827 60.0003 32.0000 1.9928 1.9958 399.3917 400.1246 0.1151 -1.0000 -1.0000 4026616 1598722867.70 151.4522 60.0003 32.0000 1.9923 1.9953 399.4937 400.2281 0.1152 -1.0000 -1.0000 4026695 1598722867.80 151.4522 60.0003 32.0000 1.9917 1.9947 399.4620 400.1952 0.1152 -1.0000 -1.0000 4026757 1598722867.90 151.4522 60.0003 32.0000 1.9924 1.9954 399.4575 400.1915 0.1152 -1.0000 -1.0000 4026819 1598722868.00 151.4522 60.0003 32.0000 1.9925 1.9956 399.3937 400.1275 0.1152 -1.0000 -1.0000 4026882 1598722868.10 151.4522 60.0003 32.0000 1.9918 1.9948 399.4362 400.1697 0.1152 -1.0000 -1.0000 4026944 1598722868.20 151.4481 60.0003 32.0000 1.9928 1.9959 399.4368 400.1702 0.1151 -1.0000 -1.0000 4027007 1598722868.30 151.4479 60.0003 32.0000 1.9927 1.9957 399.4275 400.1600 0.1150 -1.0000 -1.0000 4027085 1598722868.40 151.4479 60.0003 32.0000 1.9924 1.9954 399.4534 400.1872 0.1152 -1.0000 -1.0000 4027148 1598722868.50 151.4479 60.0003 32.0000 1.9921 1.9952 399.4230 400.1570 0.1152 -1.0000 -1.0000 4027226 1598722868.60 151.4479 60.0003 32.0000 1.9932 1.9962 399.4754 400.2085 0.1151 -1.0000 -1.0000 4027288 1598722868.70 151.4564 60.0003 32.0000 1.9934 1.9964 399.3646 400.0980 0.1152 -1.0000 -1.0000 4027351 1598722868.80 151.4815 60.0003 32.0000 1.9935 1.9965 399.4778 400.2115 0.1152 -1.0000 -1.0000 4027413 1598722868.90 151.4815 60.0003 32.0000 1.9932 1.9962 399.3907 400.1239 0.1151 -1.0000 -1.0000 4027491 1598722869.00 151.4815 60.0003 32.0000 1.9930 1.9961 399.4072 400.1400 0.1150 -1.0000 -1.0000 4027554 1598722869.10 151.4815 60.0003 32.0000 1.9932 1.9962 399.4511 400.1834 0.1150 -1.0000 -1.0000 4027616 1598722869.20 151.4815 60.0003 32.0000 1.9926 1.9956 399.4982 400.2307 0.1150 -1.0000 -1.0000 4027694 1598722869.30 151.4815 60.0003 32.0000 1.9926 1.9956 399.4973 400.2297 0.1150 -1.0000 -1.0000 4027757 1598722869.40 151.4815 60.0003 32.0000 1.9929 1.9960 399.5113 400.2444 0.1151 -1.0000 -1.0000 4027913 1598722869.50 151.4815 60.0003 32.0000 1.9930 1.9960 399.4163 400.1491 0.1151 -1.0000 -1.0000 4027991 1598722869.60 151.4815 60.0003 32.0000 1.9929 1.9959 399.4405 400.1726 0.1149 -1.0000 -1.0000 4028054 1598722869.70 151.4815 60.0003 32.0000 1.9929 1.9959 399.4895 400.2224 0.1151 -1.0000 -1.0000 4028116 1598722869.80 151.4759 60.0001 32.0000 1.9932 1.9962 399.3751 400.1086 0.1152 -1.0000 -1.0000 4028179 1598722869.90 151.4742 60.0001 32.0000 1.9927 1.9957 399.5331 400.2666 0.1151 -1.0000 -1.0000 4028241 1598722870.00 151.4742 60.0001 32.0000 1.9929 1.9959 399.5145 400.2470 0.1150 -1.0000 -1.0000 4028350 1598722870.10 151.4742 60.0001 32.0000 1.9922 1.9952 399.4295 400.1622 0.1151 -1.0000 -1.0000 4028413 1598722870.20 151.4742 60.0001 32.0000 1.9927 1.9957 399.3705 400.1039 0.1152 -1.0000 -1.0000 4028475 1598722870.30 151.4742 60.0001 32.0000 1.9930 1.9960 399.4417 400.1746 0.1150 -1.0000 -1.0000 4028553 1598722870.40 151.4742 60.0001 32.0000 1.9928 1.9958 399.4872 400.2199 0.1151 -1.0000 -1.0000 4028616 1598722870.50 151.5263 60.0001 32.0000 1.9929 1.9959 399.4991 400.2329 0.1152 -1.0000 -1.0000 4029350 1598722870.60 151.5263 60.0001 32.0000 1.9927 1.9957 399.5249 400.2572 0.1150 -1.0000 -1.0000 4029428 1598722870.70 151.5263 60.0001 32.0000 1.9927 1.9957 399.4385 400.1714 0.1151 -1.0000 -1.0000 4029491 1598722870.80 151.5263 60.0001 32.0000 1.9934 1.9964 399.4645 400.1967 0.1150 -1.0000 -1.0000 4029553 1598722870.90 151.5263 60.0001 32.0000 1.9934 1.9964 399.4244 400.1571 0.1150 -1.0000 -1.0000 4029631 1598722871.00 151.5263 60.0001 32.0000 1.9933 1.9963 399.4624 400.1955 0.1151 -1.0000 -1.0000 4029694 1598722871.10 151.5109 60.0001 32.0000 1.9929 1.9959 399.4627 400.1963 0.1152 -1.0000 -1.0000 4029756 1598722871.20 151.5109 60.0001 32.0000 1.9930 1.9961 399.4921 400.2253 0.1151 -1.0000 -1.0000 4029819 1598722871.30 151.5109 60.0001 32.0000 1.9935 1.9965 399.5179 400.2508 0.1150 -1.0000 -1.0000 4029881 1598722871.40 151.5109 60.0001 32.0000 1.9929 1.9959 399.5099 400.2420 0.1150 -1.0000 -1.0000 4029944 1598722871.50 151.5109 60.0001 32.0000 1.9929 1.9959 399.5589 400.2920 0.1150 -1.0000 -1.0000 4030022 1598722871.60 151.5188 60.0001 32.0000 1.9931 1.9961 399.4629 400.1950 0.1149 -1.0000 -1.0000 4030084 1598722871.70 151.5357 60.0001 32.0000 1.9931 1.9961 399.5191 400.2526 0.1151 -1.0000 -1.0000 4030163 1598722871.80 151.5357 60.0001 32.0000 1.9930 1.9960 399.4958 400.2281 0.1149 -1.0000 -1.0000 4030225 1598722871.90 151.5357 60.0001 32.0000 1.9924 1.9954 399.5116 400.2443 0.1150 -1.0000 -1.0000 4030287 1598722872.00 151.5357 60.0001 32.0000 1.9924 1.9954 399.4529 400.1855 0.1150 -1.0000 -1.0000 4030350 1598722872.10 151.5357 60.0001 32.0000 1.9924 1.9955 399.5273 400.2599 0.1150 -1.0000 -1.0000 4030412 1598722872.20 151.5253 60.0001 32.0000 1.9935 1.9965 399.4992 400.2313 0.1150 -1.0000 -1.0000 4030475 1598722872.30 151.5253 60.0001 32.0000 1.9937 1.9967 399.4319 400.1648 0.1151 -1.0000 -1.0000 4030553 1598722872.40 151.5253 60.0001 32.0000 1.9932 1.9962 399.4782 400.2116 0.1152 -1.0000 -1.0000 4030615 1598722872.50 151.5253 60.0001 32.0000 1.9932 1.9962 399.5472 400.2803 0.1151 -1.0000 -1.0000 4030678 1598722872.60 151.5253 60.0001 32.0000 1.9926 1.9956 399.4949 400.2279 0.1150 -1.0000 -1.0000 4030881 1598722872.70 151.5253 60.0001 32.0000 1.9931 1.9962 399.5285 400.2610 0.1150 -1.0000 -1.0000 4030944 1598722872.80 151.4586 60.0001 32.0000 1.9931 1.9961 399.4676 400.2004 0.1151 -1.0000 -1.0000 4031006 1598722872.90 151.4516 60.0001 32.0000 1.9930 1.9960 399.5074 400.2403 0.1150 -1.0000 -1.0000 4031084 1598722873.00 151.4516 60.0001 32.0000 1.9923 1.9953 399.5920 400.3253 0.1151 -1.0000 -1.0000 4031147 1598722873.10 151.4516 60.0001 32.0000 1.9921 1.9951 399.4635 400.1959 0.1150 -1.0000 -1.0000 4031615 1598722873.20 151.4516 60.0001 32.0000 1.9916 1.9946 399.4885 400.2211 0.1150 -1.0000 -1.0000 4031693 1598722873.30 151.4531 60.0001 32.0000 1.9927 1.9957 399.3879 400.1206 0.1151 -1.0000 -1.0000 4031756 1598722873.40 151.4968 60.0001 32.0000 1.9927 1.9957 399.5823 400.3156 0.1151 -1.0000 -1.0000 4031818 1598722873.50 151.4968 60.0001 32.0000 1.9929 1.9959 399.5078 400.2402 0.1150 -1.0000 -1.0000 4031896 1598722873.60 151.4968 60.0001 32.0000 1.9922 1.9952 399.5069 400.2401 0.1151 -1.0000 -1.0000 4032162 1598722873.70 151.4968 60.0001 32.0000 1.9919 1.9950 399.4389 400.1716 0.1151 -1.0000 -1.0000 4032240 1598722873.80 151.4968 60.0001 32.0000 1.9921 1.9952 399.4816 400.2152 0.1152 -1.0000 -1.0000 4032303 1598722873.90 151.4837 60.0001 32.0000 1.9930 1.9960 399.4384 400.1715 0.1151 -1.0000 -1.0000 4032365 1598722874.00 151.4837 60.0001 32.0000 1.9932 1.9962 399.5530 400.2858 0.1150 -1.0000 -1.0000 4032443 1598722874.10 151.4837 60.0001 32.0000 1.9929 1.9959 399.4548 400.1872 0.1150 -1.0000 -1.0000 4032615 1598722874.20 151.4837 60.0001 32.0000 1.9929 1.9959 399.4433 400.1764 0.1151 -1.0000 -1.0000 4032678 1598722874.30 151.4837 60.0001 32.0000 1.9919 1.9949 399.4671 400.2002 0.1151 -1.0000 -1.0000 4032756 1598722874.40 151.4755 60.0001 32.0000 1.9930 1.9961 399.5057 400.2395 0.1152 -1.0000 -1.0000 4032818 1598722874.50 151.4660 60.0001 32.0000 1.9922 1.9952 399.4491 400.1814 0.1150 -1.0000 -1.0000 4032881 1598722874.60 151.4660 60.0001 32.0000 1.9922 1.9952 399.4623 400.1955 0.1151 -1.0000 -1.0000 4033115 1598722874.70 151.4660 60.0001 32.0000 1.9919 1.9949 399.5150 400.2477 0.1151 -1.0000 -1.0000 4033177 1598722874.80 151.4660 60.0001 32.0000 1.9929 1.9959 399.4346 400.1680 0.1152 -1.0000 -1.0000 4033240 1598722874.90 151.4660 60.0001 32.0000 1.9932 1.9962 399.4846 400.2183 0.1151 -1.0000 -1.0000 4033318 1598722875.00 151.4913 60.0001 32.0000 1.9930 1.9960 399.4738 400.2068 0.1152 -1.0000 -1.0000 4033381 1598722875.10 151.4913 60.0001 32.0000 1.9924 1.9954 399.4617 400.1955 0.1152 -1.0000 -1.0000 4033599 1598722875.20 151.4913 60.0001 32.0000 1.9922 1.9952 399.4174 400.1503 0.1152 -1.0000 -1.0000 4033677 1598722875.30 151.4913 60.0001 32.0000 1.9923 1.9953 399.4430 400.1769 0.1152 -1.0000 -1.0000 4033740 1598722875.40 151.4913 60.0001 32.0000 1.9926 1.9956 399.4793 400.2122 0.1151 -1.0000 -1.0000 4033802 1598722875.50 151.5070 60.0001 32.0000 1.9925 1.9956 399.5115 400.2449 0.1152 -1.0000 -1.0000 4033865 1598722875.60 151.5128 60.0001 32.0000 1.9929 1.9960 399.4795 400.2130 0.1151 -1.0000 -1.0000 4033943 1598722875.70 151.5128 60.0001 32.0000 1.9934 1.9964 399.5080 400.2407 0.1150 -1.0000 -1.0000 4034130 1598722875.80 151.5128 60.0001 32.0000 1.9932 1.9962 399.4519 400.1850 0.1152 -1.0000 -1.0000 4034193 1598722875.90 151.5128 60.0001 32.0000 1.9933 1.9963 399.4957 400.2298 0.1152 -1.0000 -1.0000 4034255 1598722876.00 151.5128 60.0001 32.0000 1.9926 1.9956 399.4826 400.2157 0.1151 -1.0000 -1.0000 4034318 1598722876.10 151.5227 60.0001 32.0000 1.9933 1.9963 399.4402 400.1731 0.1151 -1.0000 -1.0000 4034380 1598722876.20 151.5227 60.0001 32.0000 1.9927 1.9957 399.5246 400.2563 0.1147 -1.0000 -1.0000 4034771 1598722876.30 151.5227 60.0001 32.0000 1.9929 1.9959 399.4455 400.1772 0.1149 -1.0000 -1.0000 4034833 1598722876.40 151.5227 60.0001 32.0000 1.9936 1.9966 399.4879 400.2199 0.1149 -1.0000 -1.0000 4034896 1598722876.50 151.5227 60.0001 32.0000 1.9935 1.9965 399.4995 400.2327 0.1152 -1.0000 -1.0000 4034958 1598722876.60 151.5229 60.0001 32.0000 1.9929 1.9959 399.4706 400.2026 0.1149 -1.0000 -1.0000 4035036 1598722876.70 151.5253 60.0001 32.0000 1.9932 1.9962 399.4488 400.1812 0.1150 -1.0000 -1.0000 4035146 1598722876.80 151.5253 60.0001 32.0000 1.9931 1.9961 399.4220 400.1549 0.1151 -1.0000 -1.0000 4035208 1598722876.90 151.5253 60.0001 32.0000 1.9930 1.9960 399.4999 400.2321 0.1150 -1.0000 -1.0000 4035286 1598722877.00 151.5253 60.0001 32.0000 1.9930 1.9960 399.4133 400.1457 0.1149 -1.0000 -1.0000 4035349 1598722877.10 151.5253 60.0001 32.0000 1.9930 1.9960 399.4924 400.2258 0.1151 -1.0000 -1.0000 4035411 1598722877.20 151.5392 60.0001 32.0000 1.9932 1.9962 399.4492 400.1814 0.1150 -1.0000 -1.0000 4035646 1598722877.30 151.5392 60.0001 32.0000 1.9931 1.9961 399.5328 400.2657 0.1151 -1.0000 -1.0000 4035708 1598722877.40 151.5392 60.0001 32.0000 1.9931 1.9961 399.4755 400.2068 0.1149 -1.0000 -1.0000 4035771 1598722877.50 151.5392 60.0001 32.0000 1.9935 1.9965 399.4703 400.2035 0.1151 -1.0000 -1.0000 4035849 1598722877.60 151.5392 60.0001 32.0000 1.9937 1.9967 399.4429 400.1752 0.1150 -1.0000 -1.0000 4035911 1598722877.70 151.5392 60.0001 32.0000 1.9934 1.9964 399.5058 400.2390 0.1150 -1.0000 -1.0000 4036145 1598722877.80 151.5723 60.0001 32.0000 1.9933 1.9963 399.4647 400.1966 0.1150 -1.0000 -1.0000 4036208 1598722877.90 151.5723 60.0001 32.0000 1.9941 1.9971 399.4945 400.2267 0.1149 -1.0000 -1.0000 4036270 1598722878.00 151.5723 60.0001 32.0000 1.9933 1.9963 399.3911 400.1238 0.1150 -1.0000 -1.0000 4036380 1598722878.10 151.5723 60.0001 32.0000 1.9931 1.9961 399.4040 400.1352 0.1148 -1.0000 -1.0000 4036442 1598722878.20 151.5723 60.0001 32.0000 1.9925 1.9955 399.4590 400.1907 0.1149 -1.0000 -1.0000 4036614 1598722878.30 151.5507 60.0001 32.0000 1.9932 1.9962 399.4643 400.1966 0.1149 -1.0000 -1.0000 4036692 1598722878.40 151.5507 60.0001 32.0000 1.9932 1.9962 399.5037 400.2356 0.1149 -1.0000 -1.0000 4036755 1598722878.50 151.5507 60.0001 32.0000 1.9934 1.9964 399.3869 400.1197 0.1150 -1.0000 -1.0000 4036817 1598722878.60 151.5507 60.0001 32.0000 1.9928 1.9958 399.5195 400.2516 0.1150 -1.0000 -1.0000 4036895 1598722878.70 151.5507 60.0001 32.0000 1.9930 1.9960 399.4561 400.1887 0.1150 -1.0000 -1.0000 4037114 1598722878.80 151.5367 60.0001 32.0000 1.9929 1.9959 399.4813 400.2135 0.1150 -1.0000 -1.0000 4037176 1598722878.90 151.4597 60.0001 32.0000 1.9927 1.9957 399.5016 400.2345 0.1151 -1.0000 -1.0000 4037255 1598722879.00 151.4597 60.0001 32.0000 1.9926 1.9956 399.5205 400.2530 0.1150 -1.0000 -1.0000 4037317 1598722879.10 151.4597 60.0001 32.0000 1.9918 1.9948 399.4262 400.1594 0.1150 -1.0000 -1.0000 4037380 1598722879.20 151.4597 60.0001 32.0000 1.9925 1.9955 399.4810 400.2131 0.1149 -1.0000 -1.0000 4037895 1598722879.30 151.4597 60.0001 32.0000 1.9929 1.9959 399.4426 400.1745 0.1149 -1.0000 -1.0000 4037958 1598722879.40 151.4177 60.0001 32.0000 1.9928 1.9958 399.3888 400.1209 0.1149 -1.0000 -1.0000 4038020 1598722879.50 151.4177 60.0001 32.0000 1.9930 1.9960 399.4842 400.2164 0.1150 -1.0000 -1.0000 4038098 1598722879.60 151.4177 60.0001 32.0000 1.9921 1.9951 399.4413 400.1738 0.1150 -1.0000 -1.0000 4038161 1598722879.70 151.4177 60.0001 32.0000 1.9926 1.9956 399.4398 400.1728 0.1151 -1.0000 -1.0000 4038239 1598722879.80 151.4177 60.0001 32.0000 1.9923 1.9953 399.4330 400.1655 0.1150 -1.0000 -1.0000 4038301 1598722879.90 151.4334 60.0002 32.0000 1.9922 1.9952 399.4344 400.1668 0.1150 -1.0000 -1.0000 4038364 1598722880.00 151.4556 60.0002 32.0000 1.9924 1.9954 399.4614 400.1939 0.1151 -1.0000 -1.0000 4038442 1598722880.10 151.4556 60.0002 32.0000 1.9920 1.9950 399.4284 400.1610 0.1150 -1.0000 -1.0000 4038504 1598722880.20 151.4556 60.0002 32.0000 1.9922 1.9953 399.4639 400.1965 0.1150 -1.0000 -1.0000 4038567 1598722880.30 151.4556 60.0002 32.0000 1.9924 1.9954 399.4091 400.1422 0.1151 -1.0000 -1.0000 4038629 1598722880.40 151.4556 60.0002 32.0000 1.9928 1.9958 399.4520 400.1854 0.1151 -1.0000 -1.0000 4038692 1598722880.50 151.4556 60.0002 32.0000 1.9926 1.9956 399.4424 400.1743 0.1150 -1.0000 -1.0000 4038754 1598722880.60 151.5004 60.0002 32.0000 1.9921 1.9951 399.4377 400.1710 0.1152 -1.0000 -1.0000 4038832 1598722880.70 151.5004 60.0002 32.0000 1.9923 1.9953 399.4067 400.1394 0.1150 -1.0000 -1.0000 4038895 1598722880.80 151.5004 60.0002 32.0000 1.9919 1.9949 399.5035 400.2358 0.1150 -1.0000 -1.0000 4039113 1598722880.90 151.5004 60.0002 32.0000 1.9930 1.9960 399.5339 400.2669 0.1151 -1.0000 -1.0000 4039192 1598722881.00 151.5004 60.0002 32.0000 1.9927 1.9957 399.3627 400.0955 0.1151 -1.0000 -1.0000 4039254 1598722881.10 151.5004 60.0002 32.0000 1.9922 1.9953 399.4889 400.2220 0.1151 -1.0000 -1.0000 4039317 1598722881.20 151.5101 60.0002 32.0000 1.9923 1.9953 399.4857 400.2186 0.1150 -1.0000 -1.0000 4039395 1598722881.30 151.5101 60.0002 32.0000 1.9927 1.9957 399.5221 400.2551 0.1150 -1.0000 -1.0000 4039879 1598722881.40 151.5101 60.0002 32.0000 1.9935 1.9965 399.4532 400.1857 0.1151 -1.0000 -1.0000 4039941 1598722881.50 151.5101 60.0002 32.0000 1.9933 1.9963 399.4753 400.2084 0.1151 -1.0000 -1.0000 4040004 1598722881.60 151.5101 60.0002 32.0000 1.9929 1.9959 399.4628 400.1955 0.1150 -1.0000 -1.0000 4040066 1598722881.70 151.5704 60.0002 32.0000 1.9928 1.9958 399.5124 400.2451 0.1150 -1.0000 -1.0000 4040144 1598722881.80 151.5704 60.0002 32.0000 1.9928 1.9959 399.5421 400.2740 0.1149 -1.0000 -1.0000 4040207 1598722881.90 151.5704 60.0002 32.0000 1.9924 1.9954 399.5117 400.2443 0.1150 -1.0000 -1.0000 4040270 1598722882.00 151.5704 60.0002 32.0000 1.9936 1.9967 399.4867 400.2200 0.1151 -1.0000 -1.0000 4040332 1598722882.10 151.5704 60.0002 32.0000 1.9934 1.9964 399.4923 400.2241 0.1150 -1.0000 -1.0000 4040410 1598722882.20 151.5862 60.0002 32.0000 1.9925 1.9955 399.5388 400.2717 0.1149 -1.0000 -1.0000 4040473 1598722882.30 151.6120 60.0002 32.0000 1.9932 1.9963 399.4823 400.2142 0.1149 -1.0000 -1.0000 4040598 1598722882.40 151.6120 60.0002 32.0000 1.9926 1.9956 399.5148 400.2476 0.1150 -1.0000 -1.0000 4040660 1598722882.50 151.6120 60.0002 32.0000 1.9934 1.9964 399.5839 400.3164 0.1150 -1.0000 -1.0000 4040722 1598722882.60 151.6120 60.0002 32.0000 1.9936 1.9966 399.5859 400.3191 0.1151 -1.0000 -1.0000 4040801 1598722882.70 151.6120 60.0002 32.0000 1.9932 1.9962 399.4770 400.2092 0.1149 -1.0000 -1.0000 4040863 1598722882.80 151.5668 60.0002 32.0000 1.9934 1.9964 399.5264 400.2574 0.1147 -1.0000 -1.0000 4042019 1598722882.90 151.5668 60.0002 32.0000 1.9931 1.9961 399.5282 400.2590 0.1148 -1.0000 -1.0000 4042113 1598722883.00 151.5668 60.0002 32.0000 1.9935 1.9965 399.5225 400.2554 0.1151 -1.0000 -1.0000 4042175 1598722883.10 151.5668 60.0002 32.0000 1.9929 1.9959 399.5971 400.3299 0.1150 -1.0000 -1.0000 4042238 1598722883.20 151.5668 60.0002 32.0000 1.9934 1.9965 399.5288 400.2606 0.1149 -1.0000 -1.0000 4042300 1598722883.30 151.5882 60.0002 32.0000 1.9930 1.9960 399.5260 400.2579 0.1149 -1.0000 -1.0000 4042363 1598722883.40 151.5914 60.0002 32.0000 1.9934 1.9964 399.5338 400.2657 0.1149 -1.0000 -1.0000 4042425 1598722883.50 151.5914 60.0002 32.0000 1.9934 1.9964 399.5321 400.2643 0.1150 -1.0000 -1.0000 4042503 1598722883.60 151.5914 60.0002 32.0000 1.9931 1.9961 399.5281 400.2607 0.1150 -1.0000 -1.0000 4042566 1598722883.70 151.5914 60.0002 32.0000 1.9933 1.9963 399.4078 400.1397 0.1149 -1.0000 -1.0000 4042644 1598722883.80 151.5914 60.0002 32.0000 1.9935 1.9965 399.5731 400.3054 0.1150 -1.0000 -1.0000 4042706 1598722883.90 151.5562 60.0002 32.0000 1.9926 1.9956 399.4782 400.2103 0.1149 -1.0000 -1.0000 4042972 1598722884.00 151.5562 60.0002 32.0000 1.9932 1.9962 399.5259 400.2575 0.1148 -1.0000 -1.0000 4043050 1598722884.10 151.5562 60.0002 32.0000 1.9929 1.9959 399.5094 400.2401 0.1147 -1.0000 -1.0000 4043113 1598722884.20 151.5562 60.0002 32.0000 1.9931 1.9961 399.5350 400.2670 0.1150 -1.0000 -1.0000 4043175 1598722884.30 151.5562 60.0002 32.0000 1.9927 1.9957 399.4784 400.2108 0.1150 -1.0000 -1.0000 4043238 1598722884.40 151.4612 60.0007 32.0000 1.9923 1.9953 399.5317 400.2636 0.1149 -1.0000 -1.0000 4043300 1598722884.50 151.4612 60.0007 32.0000 1.9924 1.9954 399.5294 400.2616 0.1150 -1.0000 -1.0000 4043363 1598722884.60 151.4612 60.0007 32.0000 1.9928 1.9958 399.4882 400.2200 0.1149 -1.0000 -1.0000 4043441 1598722884.70 151.4612 60.0007 32.0000 1.9928 1.9958 399.4750 400.2074 0.1150 -1.0000 -1.0000 4043503 1598722884.80 151.4612 60.0007 32.0000 1.9932 1.9962 399.4655 400.1977 0.1149 -1.0000 -1.0000 4043566 1598722884.90 151.4612 60.0007 32.0000 1.9927 1.9957 399.4659 400.1980 0.1149 -1.0000 -1.0000 4043644 1598722885.00 151.4612 60.0007 32.0000 1.9921 1.9951 399.4668 400.1989 0.1149 -1.0000 -1.0000 4043706 1598722885.10 151.4612 60.0007 32.0000 1.9925 1.9955 399.4813 400.2138 0.1150 -1.0000 -1.0000 4043769 1598722885.20 151.4612 60.0007 32.0000 1.9920 1.9950 399.4918 400.2243 0.1150 -1.0000 -1.0000 4043831 1598722885.30 151.4612 60.0007 32.0000 1.9923 1.9953 399.5203 400.2535 0.1151 -1.0000 -1.0000 4043894 1598722885.40 151.4612 60.0007 32.0000 1.9927 1.9957 399.4963 400.2296 0.1151 -1.0000 -1.0000 4044081 1598722885.50 151.5258 60.0007 32.0000 1.9929 1.9959 399.5150 400.2468 0.1149 -1.0000 -1.0000 4044159 1598722885.60 151.5258 60.0007 32.0000 1.9928 1.9958 399.5277 400.2599 0.1150 -1.0000 -1.0000 4044222 1598722885.70 151.5258 60.0007 32.0000 1.9923 1.9953 399.5666 400.2993 0.1150 -1.0000 -1.0000 4044284 1598722885.80 151.5258 60.0007 32.0000 1.9923 1.9953 399.4327 400.1645 0.1150 -1.0000 -1.0000 4044347 1598722885.90 151.5258 60.0007 32.0000 1.9924 1.9954 399.4035 400.1358 0.1150 -1.0000 -1.0000 4044409 1598722886.00 151.5258 60.0007 32.0000 1.9926 1.9956 399.4251 400.1575 0.1150 -1.0000 -1.0000 4044487 1598722886.10 151.5258 60.0007 32.0000 1.9932 1.9962 399.5072 400.2396 0.1149 -1.0000 -1.0000 4044550 1598722886.20 151.5258 60.0007 32.0000 1.9930 1.9960 399.4597 400.1914 0.1149 -1.0000 -1.0000 4044659 1598722886.30 151.5258 60.0007 32.0000 1.9936 1.9966 399.4533 400.1856 0.1150 -1.0000 -1.0000 4044737 1598722886.40 151.5258 60.0007 32.0000 1.9926 1.9956 399.5350 400.2673 0.1149 -1.0000 -1.0000 4044862 1598722886.50 151.5232 60.0007 32.0000 1.9928 1.9958 399.4705 400.2029 0.1150 -1.0000 -1.0000 4044925 1598722886.60 151.4803 60.0007 32.0000 1.9926 1.9956 399.4600 400.1927 0.1150 -1.0000 -1.0000 4045003 1598722886.70 151.4803 60.0007 32.0000 1.9929 1.9959 399.4131 400.1454 0.1150 -1.0000 -1.0000 4045065 1598722886.80 151.4803 60.0007 32.0000 1.9927 1.9957 399.4984 400.2305 0.1149 -1.0000 -1.0000 4045128 1598722886.90 151.4803 60.0007 32.0000 1.9924 1.9954 399.4832 400.2161 0.1150 -1.0000 -1.0000 4045190 1598722887.00 151.4803 60.0007 32.0000 1.9921 1.9951 399.5165 400.2491 0.1151 -1.0000 -1.0000 4045378 1598722887.10 151.4926 60.0007 32.0000 1.9927 1.9957 399.4799 400.2134 0.1151 -1.0000 -1.0000 4045440 1598722887.20 151.4926 60.0007 32.0000 1.9922 1.9952 399.4735 400.2053 0.1149 -1.0000 -1.0000 4045503 1598722887.30 151.4926 60.0007 32.0000 1.9922 1.9952 399.4071 400.1395 0.1150 -1.0000 -1.0000 4045581 1598722887.40 151.4926 60.0007 32.0000 1.9926 1.9956 399.4030 400.1352 0.1150 -1.0000 -1.0000 4045643 1598722887.50 151.4926 60.0007 32.0000 1.9930 1.9960 399.5140 400.2466 0.1150 -1.0000 -1.0000 4045878 1598722887.60 151.5086 60.0007 32.0000 1.9932 1.9962 399.4379 400.1707 0.1151 -1.0000 -1.0000 4045940 1598722887.70 151.5555 60.0007 32.0000 1.9927 1.9957 399.4831 400.2157 0.1150 -1.0000 -1.0000 4046034 1598722887.80 151.5555 60.0007 32.0000 1.9931 1.9961 399.4753 400.2073 0.1149 -1.0000 -1.0000 4046096 1598722887.90 151.5555 60.0007 32.0000 1.9934 1.9964 399.5543 400.2879 0.1153 -1.0000 -1.0000 4046159 1598722888.00 151.5555 60.0007 32.0000 1.9927 1.9957 399.4689 400.2016 0.1150 -1.0000 -1.0000 4046221 1598722888.10 151.5555 60.0007 32.0000 1.9923 1.9953 399.4271 400.1591 0.1149 -1.0000 -1.0000 4046284 1598722888.20 151.5520 60.0007 32.0000 1.9929 1.9959 399.4146 400.1471 0.1150 -1.0000 -1.0000 4046346 1598722888.30 151.5520 60.0007 32.0000 1.9925 1.9955 399.4921 400.2247 0.1150 -1.0000 -1.0000 4046424 1598722888.40 151.5520 60.0007 32.0000 1.9926 1.9956 399.4251 400.1572 0.1150 -1.0000 -1.0000 4046487 1598722888.50 151.5520 60.0007 32.0000 1.9928 1.9958 399.5175 400.2500 0.1150 -1.0000 -1.0000 4046830 1598722888.60 151.5520 60.0007 32.0000 1.9924 1.9954 399.5055 400.2380 0.1150 -1.0000 -1.0000 4046893 1598722888.70 151.5541 60.0007 32.0000 1.9931 1.9961 399.4184 400.1509 0.1150 -1.0000 -1.0000 4046955 1598722888.80 151.5541 60.0007 32.0000 1.9932 1.9962 399.5335 400.2669 0.1151 -1.0000 -1.0000 4047034 1598722888.90 151.5541 60.0007 32.0000 1.9930 1.9960 399.4943 400.2270 0.1150 -1.0000 -1.0000 4047096 1598722889.00 151.5541 60.0007 32.0000 1.9932 1.9962 399.5338 400.2660 0.1149 -1.0000 -1.0000 4047159 1598722889.10 151.5541 60.0007 32.0000 1.9931 1.9961 399.5683 400.3007 0.1150 -1.0000 -1.0000 4047221 1598722889.20 151.5541 60.0007 32.0000 1.9923 1.9953 399.4801 400.2124 0.1149 -1.0000 -1.0000 4047299 1598722889.30 151.5352 60.0007 32.0000 1.9930 1.9960 399.3678 400.0998 0.1149 -1.0000 -1.0000 4047362 1598722889.40 151.5352 60.0007 32.0000 1.9926 1.9956 399.4349 400.1657 0.1148 -1.0000 -1.0000 4047424 1598722889.50 151.5352 60.0007 32.0000 1.9932 1.9962 399.4463 400.1789 0.1151 -1.0000 -1.0000 4047611 1598722889.60 151.5352 60.0007 32.0000 1.9932 1.9962 399.3913 400.1245 0.1151 -1.0000 -1.0000 4047674 1598722889.70 151.5352 60.0007 32.0000 1.9928 1.9958 399.4873 400.2200 0.1150 -1.0000 -1.0000 4047752 1598722889.80 151.5352 60.0007 32.0000 1.9934 1.9964 399.4828 400.2151 0.1150 -1.0000 -1.0000 4047815 1598722889.90 151.4901 60.0011 32.0000 1.9928 1.9958 399.4839 400.2153 0.1149 -1.0000 -1.0000 4047893 1598722890.00 151.4901 60.0011 32.0000 1.9925 1.9955 399.4848 400.2175 0.1150 -1.0000 -1.0000 4048189 1598722890.10 151.4901 60.0011 32.0000 1.9931 1.9962 399.4805 400.2131 0.1150 -1.0000 -1.0000 4048252 1598722890.20 151.4901 60.0011 32.0000 1.9927 1.9957 399.4881 400.2207 0.1150 -1.0000 -1.0000 4048314 1598722890.30 151.4901 60.0011 32.0000 1.9919 1.9949 399.4389 400.1708 0.1149 -1.0000 -1.0000 4048377 1598722890.40 151.4901 60.0011 32.0000 1.9925 1.9955 399.3946 400.1262 0.1148 -1.0000 -1.0000 4048439 1598722890.50 151.4821 60.0011 32.0000 1.9928 1.9958 399.4971 400.2294 0.1150 -1.0000 -1.0000 4048502 1598722890.60 151.4821 60.0011 32.0000 1.9929 1.9959 399.4249 400.1580 0.1152 -1.0000 -1.0000 4049096 1598722890.70 151.4821 60.0011 32.0000 1.9932 1.9962 399.4984 400.2319 0.1151 -1.0000 -1.0000 4049158 1598722890.80 151.4821 60.0011 32.0000 1.9934 1.9964 399.4718 400.2039 0.1149 -1.0000 -1.0000 4049220 1598722890.90 151.4821 60.0011 32.0000 1.9931 1.9961 399.4476 400.1797 0.1149 -1.0000 -1.0000 4049299 1598722891.00 151.4793 60.0011 32.0000 1.9928 1.9958 399.4751 400.2083 0.1152 -1.0000 -1.0000 4049361 1598722891.10 151.4240 60.0011 32.0000 1.9926 1.9956 399.4172 400.1489 0.1149 -1.0000 -1.0000 4049595 1598722891.20 151.4240 60.0011 32.0000 1.9930 1.9960 399.4604 400.1921 0.1149 -1.0000 -1.0000 4049674 1598722891.30 151.4240 60.0011 32.0000 1.9922 1.9952 399.5085 400.2408 0.1150 -1.0000 -1.0000 4049736 1598722891.40 151.4240 60.0011 32.0000 1.9928 1.9958 399.3786 400.1103 0.1150 -1.0000 -1.0000 4049799 1598722891.50 151.4240 60.0011 32.0000 1.9928 1.9959 399.4364 400.1692 0.1151 -1.0000 -1.0000 4049861 1598722891.60 151.5638 60.0011 32.0000 1.9931 1.9961 399.5156 400.2487 0.1151 -1.0000 -1.0000 4050111 1598722891.70 151.5638 60.0011 32.0000 1.9930 1.9960 399.4438 400.1767 0.1150 -1.0000 -1.0000 4050189 1598722891.80 151.5638 60.0011 32.0000 1.9935 1.9965 399.5064 400.2390 0.1150 -1.0000 -1.0000 4050252 1598722891.90 151.5638 60.0011 32.0000 1.9931 1.9962 399.4951 400.2270 0.1149 -1.0000 -1.0000 4050314 1598722892.00 151.5638 60.0011 32.0000 1.9924 1.9954 399.5689 400.3021 0.1151 -1.0000 -1.0000 4050377 1598722892.10 151.5429 60.0011 32.0000 1.9931 1.9961 399.4446 400.1767 0.1149 -1.0000 -1.0000 4050626 1598722892.20 151.4854 60.0011 32.0000 1.9929 1.9959 399.4756 400.2080 0.1150 -1.0000 -1.0000 4050689 1598722892.30 151.4854 60.0011 32.0000 1.9925 1.9955 399.4510 400.1828 0.1149 -1.0000 -1.0000 4050767 1598722892.40 151.4854 60.0011 32.0000 1.9927 1.9957 399.3826 400.1144 0.1149 -1.0000 -1.0000 4050829 1598722892.50 151.4854 60.0011 32.0000 1.9930 1.9960 399.5241 400.2563 0.1149 -1.0000 -1.0000 4050892 1598722892.60 151.4854 60.0011 32.0000 1.9928 1.9958 399.4774 400.2094 0.1149 -1.0000 -1.0000 4051126 1598722892.70 151.4915 60.0011 32.0000 1.9923 1.9953 399.4828 400.2148 0.1149 -1.0000 -1.0000 4051189 1598722892.80 151.4915 60.0011 32.0000 1.9925 1.9955 399.4112 400.1435 0.1149 -1.0000 -1.0000 4051251 1598722892.90 151.4915 60.0011 32.0000 1.9928 1.9958 399.5201 400.2522 0.1150 -1.0000 -1.0000 4051329 1598722893.00 151.4915 60.0011 32.0000 1.9931 1.9962 399.3975 400.1296 0.1149 -1.0000 -1.0000 4051392 1598722893.10 151.4915 60.0011 32.0000 1.9926 1.9956 399.5745 400.3062 0.1149 -1.0000 -1.0000 4051454 1598722893.20 151.5473 60.0011 32.0000 1.9923 1.9954 399.4666 400.1992 0.1150 -1.0000 -1.0000 4051517 1598722893.30 151.5473 60.0011 32.0000 1.9924 1.9954 399.4283 400.1611 0.1150 -1.0000 -1.0000 4051579 1598722893.40 151.5473 60.0011 32.0000 1.9926 1.9956 399.4074 400.1397 0.1150 -1.0000 -1.0000 4051642 1598722893.50 151.5473 60.0011 32.0000 1.9934 1.9964 399.4315 400.1646 0.1151 -1.0000 -1.0000 4051720 1598722893.60 151.5473 60.0011 32.0000 1.9931 1.9961 399.5187 400.2525 0.1151 -1.0000 -1.0000 4051782 1598722893.70 151.5473 60.0011 32.0000 1.9921 1.9952 399.4632 400.1954 0.1149 -1.0000 -1.0000 4052189 1598722893.80 151.4663 60.0011 32.0000 1.9917 1.9947 399.5100 400.2425 0.1150 -1.0000 -1.0000 4052251 1598722893.90 151.4663 60.0011 32.0000 1.9917 1.9947 399.4205 400.1531 0.1150 -1.0000 -1.0000 4052313 1598722894.00 151.4663 60.0011 32.0000 1.9928 1.9958 399.4416 400.1740 0.1150 -1.0000 -1.0000 4052392 1598722894.10 151.4663 60.0011 32.0000 1.9927 1.9957 399.4555 400.1878 0.1150 -1.0000 -1.0000 4052454 1598722894.20 151.4663 60.0011 32.0000 1.9924 1.9955 399.4480 400.1799 0.1149 -1.0000 -1.0000 4052517 1598722894.30 151.4780 60.0011 32.0000 1.9922 1.9952 399.4931 400.2247 0.1148 -1.0000 -1.0000 4052595 1598722894.40 151.4880 60.0011 32.0000 1.9925 1.9955 399.4365 400.1685 0.1149 -1.0000 -1.0000 4052657 1598722894.50 151.4880 60.0011 32.0000 1.9922 1.9952 399.4154 400.1473 0.1150 -1.0000 -1.0000 4052720 1598722894.60 151.4880 60.0011 32.0000 1.9928 1.9958 399.5471 400.2802 0.1150 -1.0000 -1.0000 4052798 1598722894.70 151.4880 60.0011 32.0000 1.9922 1.9952 399.5039 400.2359 0.1149 -1.0000 -1.0000 4052860 1598722894.80 151.4880 60.0011 32.0000 1.9919 1.9950 399.4780 400.2108 0.1151 -1.0000 -1.0000 4052938 1598722894.90 151.4962 60.0011 32.0000 1.9925 1.9955 399.4705 400.2028 0.1150 -1.0000 -1.0000 4053001 1598722895.00 151.4962 60.0011 32.0000 1.9931 1.9961 399.4524 400.1851 0.1150 -1.0000 -1.0000 4053063 1598722895.10 151.4962 60.0011 32.0000 1.9927 1.9957 399.5431 400.2759 0.1151 -1.0000 -1.0000 4053126 1598722895.20 151.4962 60.0011 32.0000 1.9928 1.9959 399.4671 400.2006 0.1151 -1.0000 -1.0000 4053423 1598722895.30 151.4962 60.0011 32.0000 1.9929 1.9959 399.4324 400.1646 0.1150 -1.0000 -1.0000 4053485 1598722895.40 151.4879 60.0011 32.0000 1.9926 1.9956 399.4637 400.1967 0.1151 -1.0000 -1.0000 4053548 1598722895.50 151.4869 60.0011 32.0000 1.9927 1.9957 399.3885 400.1210 0.1151 -1.0000 -1.0000 4053626 1598722895.60 151.4869 60.0011 32.0000 1.9930 1.9960 399.4674 400.2006 0.1151 -1.0000 -1.0000 4053688 1598722895.70 151.4869 60.0011 32.0000 1.9926 1.9957 399.5161 400.2495 0.1151 -1.0000 -1.0000 4053876 1598722895.80 151.4869 60.0011 32.0000 1.9927 1.9957 399.5345 400.2674 0.1150 -1.0000 -1.0000 4053938 1598722895.90 151.4869 60.0011 32.0000 1.9931 1.9961 399.4622 400.1941 0.1149 -1.0000 -1.0000 4054001 1598722896.00 151.4886 60.0011 32.0000 1.9928 1.9958 399.5481 400.2806 0.1150 -1.0000 -1.0000 4054079 1598722896.10 151.4886 60.0011 32.0000 1.9929 1.9960 399.5240 400.2567 0.1150 -1.0000 -1.0000 4054141 1598722896.20 151.4886 60.0011 32.0000 1.9928 1.9958 399.4690 400.2011 0.1149 -1.0000 -1.0000 4054625 1598722896.30 151.4886 60.0011 32.0000 1.9925 1.9955 399.4908 400.2221 0.1148 -1.0000 -1.0000 4054704 1598722896.40 151.4886 60.0011 32.0000 1.9929 1.9959 399.4577 400.1895 0.1148 -1.0000 -1.0000 4054766 1598722896.50 151.4815 60.0011 32.0000 1.9930 1.9960 399.5000 400.2319 0.1150 -1.0000 -1.0000 4054829 1598722896.60 151.4662 60.0011 32.0000 1.9930 1.9960 399.4465 400.1793 0.1150 -1.0000 -1.0000 4054891 1598722896.70 151.4662 60.0011 32.0000 1.9927 1.9957 399.4976 400.2296 0.1149 -1.0000 -1.0000 4055672 1598722896.80 151.4662 60.0011 32.0000 1.9923 1.9953 399.3898 400.1211 0.1148 -1.0000 -1.0000 4055735 1598722896.90 151.4662 60.0011 32.0000 1.9931 1.9961 399.5061 400.2381 0.1149 -1.0000 -1.0000 4055813 1598722897.00 151.4662 60.0011 32.0000 1.9936 1.9966 399.4901 400.2220 0.1150 -1.0000 -1.0000 4055875 1598722897.10 151.5089 60.0011 32.0000 1.9936 1.9966 399.5536 400.2862 0.1149 -1.0000 -1.0000 4055938 1598722897.20 151.5089 60.0011 32.0000 1.9933 1.9963 399.4730 400.2051 0.1149 -1.0000 -1.0000 4056016 1598722897.30 151.5089 60.0011 32.0000 1.9930 1.9960 399.4703 400.2019 0.1149 -1.0000 -1.0000 4056094 1598722897.40 151.5089 60.0011 32.0000 1.9935 1.9965 399.4832 400.2147 0.1148 -1.0000 -1.0000 4056156 1598722897.50 151.5089 60.0011 32.0000 1.9933 1.9963 399.5323 400.2635 0.1148 -1.0000 -1.0000 4056219 1598722897.60 151.5100 60.0011 32.0000 1.9933 1.9963 399.5029 400.2351 0.1150 -1.0000 -1.0000 4056281 1598722897.70 151.5116 60.0011 32.0000 1.9929 1.9959 399.4122 400.1441 0.1149 -1.0000 -1.0000 4056359 1598722897.80 151.5116 60.0011 32.0000 1.9936 1.9967 399.4854 400.2175 0.1150 -1.0000 -1.0000 4056422 1598722897.90 151.5116 60.0011 32.0000 1.9925 1.9955 399.5128 400.2448 0.1149 -1.0000 -1.0000 4056484 1598722898.00 151.5116 60.0011 32.0000 1.9930 1.9960 399.4403 400.1719 0.1149 -1.0000 -1.0000 4056563 1598722898.10 151.5116 60.0011 32.0000 1.9925 1.9955 399.4320 400.1635 0.1149 -1.0000 -1.0000 4056625 1598722898.20 151.4685 60.0011 32.0000 1.9923 1.9953 399.4312 400.1632 0.1149 -1.0000 -1.0000 4056687 1598722898.30 151.4685 60.0011 32.0000 1.9924 1.9954 399.4954 400.2276 0.1150 -1.0000 -1.0000 4056750 1598722898.40 151.4685 60.0011 32.0000 1.9923 1.9953 399.4533 400.1858 0.1150 -1.0000 -1.0000 4056812 1598722898.50 151.4685 60.0011 32.0000 1.9925 1.9955 399.4558 400.1878 0.1149 -1.0000 -1.0000 4056875 1598722898.60 151.4685 60.0011 32.0000 1.9928 1.9959 399.4659 400.1989 0.1151 -1.0000 -1.0000 4056953 1598722898.70 151.4685 60.0011 32.0000 1.9934 1.9964 399.5071 400.2397 0.1150 -1.0000 -1.0000 4057016 1598722898.80 151.4685 60.0011 32.0000 1.9929 1.9959 399.4220 400.1541 0.1149 -1.0000 -1.0000 4058187 1598722898.90 151.4685 60.0011 32.0000 1.9925 1.9955 399.4546 400.1863 0.1149 -1.0000 -1.0000 4058265 1598722899.00 151.4685 60.0011 32.0000 1.9924 1.9954 399.4292 400.1611 0.1149 -1.0000 -1.0000 4058328 1598722899.10 151.4685 60.0011 32.0000 1.9928 1.9958 399.4002 400.1326 0.1150 -1.0000 -1.0000 4058390 1598722899.20 151.4685 60.0011 32.0000 1.9930 1.9960 399.5040 400.2371 0.1151 -1.0000 -1.0000 4058468 1598722899.30 151.4685 60.0011 32.0000 1.9931 1.9961 399.5030 400.2356 0.1150 -1.0000 -1.0000 4058531 1598722899.40 151.4969 60.0011 32.0000 1.9924 1.9954 399.4011 400.1340 0.1151 -1.0000 -1.0000 4058593 1598722899.50 151.4969 60.0011 32.0000 1.9927 1.9957 399.4815 400.2137 0.1150 -1.0000 -1.0000 4058656 1598722899.60 151.4969 60.0011 32.0000 1.9936 1.9966 399.5032 400.2355 0.1149 -1.0000 -1.0000 4058718 1598722899.70 151.4969 60.0011 32.0000 1.9927 1.9957 399.4982 400.2302 0.1149 -1.0000 -1.0000 4058796 1598722899.80 151.4969 60.0011 32.0000 1.9931 1.9961 399.4041 400.1359 0.1149 -1.0000 -1.0000 4058859 1598722899.90 151.4687 60.0002 32.0000 1.9925 1.9955 399.4329 400.1648 0.1149 -1.0000 -1.0000 4058921 1598722900.00 151.4687 60.0002 32.0000 1.9927 1.9957 399.3995 400.1311 0.1149 -1.0000 -1.0000 4058999 1598722900.10 151.4687 60.0002 32.0000 1.9930 1.9960 399.6013 400.3337 0.1150 -1.0000 -1.0000 4059062 1598722900.20 151.4687 60.0002 32.0000 1.9930 1.9960 399.4604 400.1929 0.1150 -1.0000 -1.0000 4059124 1598722900.30 151.4687 60.0002 32.0000 1.9925 1.9955 399.4871 400.2192 0.1149 -1.0000 -1.0000 4059187 1598722900.40 151.4843 60.0002 32.0000 1.9923 1.9953 399.4136 400.1450 0.1149 -1.0000 -1.0000 4059249 1598722900.50 151.5052 60.0002 32.0000 1.9930 1.9960 399.4823 400.2145 0.1150 -1.0000 -1.0000 4059312 1598722900.60 151.5052 60.0002 32.0000 1.9935 1.9965 399.5611 400.2940 0.1150 -1.0000 -1.0000 4059390 1598722900.70 151.5052 60.0002 32.0000 1.9939 1.9969 399.5001 400.2322 0.1150 -1.0000 -1.0000 4059453 1598722900.80 151.5052 60.0002 32.0000 1.9925 1.9955 399.5293 400.2610 0.1148 -1.0000 -1.0000 4059515 1598722900.90 151.5052 60.0002 32.0000 1.9930 1.9960 399.4264 400.1591 0.1150 -1.0000 -1.0000 4059593 1598722901.00 151.5052 60.0002 32.0000 1.9934 1.9964 399.5389 400.2704 0.1148 -1.0000 -1.0000 4059656 1598722901.10 151.5052 60.0002 32.0000 1.9934 1.9964 399.4930 400.2248 0.1149 -1.0000 -1.0000 4059718 1598722901.20 151.5052 60.0002 32.0000 1.9933 1.9963 399.5003 400.2321 0.1149 -1.0000 -1.0000 4059796 1598722901.30 151.5052 60.0002 32.0000 1.9923 1.9953 399.4424 400.1741 0.1149 -1.0000 -1.0000 4059859 1598722901.40 151.5052 60.0002 32.0000 1.9926 1.9956 399.4565 400.1879 0.1149 -1.0000 -1.0000 4059921 1598722901.50 151.4792 60.0002 32.0000 1.9934 1.9964 399.4718 400.2044 0.1150 -1.0000 -1.0000 4059984 1598722901.60 151.4619 60.0002 32.0000 1.9929 1.9959 399.4636 400.1955 0.1149 -1.0000 -1.0000 4100046 1598722901.70 151.4619 60.0002 32.0000 1.9925 1.9955 399.4299 400.1614 0.1149 -1.0000 -1.0000 4100124 1598722901.80 151.4619 60.0002 32.0000 1.9930 1.9960 399.4578 400.1901 0.1150 -1.0000 -1.0000 4100187 1598722901.90 151.4619 60.0002 32.0000 1.9928 1.9958 399.4569 400.1888 0.1149 -1.0000 -1.0000 4100249 1598722902.00 151.4619 60.0002 32.0000 1.9932 1.9962 399.4435 400.1750 0.1149 -1.0000 -1.0000 4100327 1598722902.10 151.4985 60.0002 32.0000 1.9934 1.9964 399.6043 400.3367 0.1149 -1.0000 -1.0000 4100390 1598722902.20 151.4985 60.0002 32.0000 1.9933 1.9963 399.5377 400.2706 0.1151 -1.0000 -1.0000 4100452 1598722902.30 151.4985 60.0002 32.0000 1.9933 1.9963 399.4687 400.2006 0.1149 -1.0000 -1.0000 4100515 1598722902.40 151.4985 60.0002 32.0000 1.9934 1.9964 399.4470 400.1787 0.1149 -1.0000 -1.0000 4100577 1598722902.50 151.4985 60.0002 32.0000 1.9929 1.9959 399.4007 400.1331 0.1150 -1.0000 -1.0000 4100640 1598722902.60 151.4762 60.0002 32.0000 1.9935 1.9965 399.4504 400.1818 0.1149 -1.0000 -1.0000 4100718 1598722902.70 151.4762 60.0002 32.0000 1.9925 1.9955 399.4840 400.2164 0.1150 -1.0000 -1.0000 4100780 1598722902.80 151.4762 60.0002 32.0000 1.9925 1.9955 399.4688 400.2014 0.1149 -1.0000 -1.0000 4100843 1598722902.90 151.4762 60.0002 32.0000 1.9923 1.9953 399.3723 400.1035 0.1149 -1.0000 -1.0000 4101468 1598722903.00 151.4762 60.0002 32.0000 1.9928 1.9958 399.4814 400.2134 0.1149 -1.0000 -1.0000 4101530 1598722903.10 151.4801 60.0002 32.0000 1.9936 1.9966 399.5200 400.2525 0.1150 -1.0000 -1.0000 4101593 1598722903.20 151.4990 60.0002 32.0000 1.9930 1.9960 399.5260 400.2584 0.1149 -1.0000 -1.0000 4101655 1598722903.30 151.4990 60.0002 32.0000 1.9935 1.9966 399.5629 400.2953 0.1150 -1.0000 -1.0000 4101718 1598722903.40 151.4990 60.0002 32.0000 1.9931 1.9961 399.5259 400.2578 0.1149 -1.0000 -1.0000 4101858 1598722903.50 151.4990 60.0002 32.0000 1.9931 1.9961 399.4934 400.2250 0.1149 -1.0000 -1.0000 4101921 1598722903.60 151.4990 60.0002 32.0000 1.9933 1.9963 399.5230 400.2547 0.1149 -1.0000 -1.0000 4101983 1598722903.70 151.4709 60.0002 32.0000 1.9930 1.9960 399.4437 400.1765 0.1150 -1.0000 -1.0000 4102061 1598722903.80 151.4709 60.0002 32.0000 1.9934 1.9964 399.4979 400.2306 0.1151 -1.0000 -1.0000 4102124 1598722903.90 151.4709 60.0002 32.0000 1.9922 1.9952 399.4472 400.1790 0.1149 -1.0000 -1.0000 4102186 1598722904.00 151.4709 60.0002 32.0000 1.9930 1.9960 399.3871 400.1185 0.1148 -1.0000 -1.0000 4102264 1598722904.10 151.4709 60.0002 32.0000 1.9933 1.9963 399.4954 400.2268 0.1148 -1.0000 -1.0000 4102327 1598722904.20 151.5005 60.0002 32.0000 1.9931 1.9961 399.5237 400.2560 0.1150 -1.0000 -1.0000 4102389 1598722904.30 151.5227 60.0002 32.0000 1.9932 1.9962 399.5316 400.2645 0.1150 -1.0000 -1.0000 4102467 1598722904.40 151.5227 60.0002 32.0000 1.9931 1.9961 399.4931 400.2239 0.1146 -1.0000 -1.0000 4102639 1598722904.50 151.5227 60.0002 32.0000 1.9931 1.9961 399.4538 400.1835 0.1146 -1.0000 -1.0000 4102702 1598722904.60 151.5227 60.0002 32.0000 1.9934 1.9964 399.4776 400.2095 0.1149 -1.0000 -1.0000 4102780 1598722904.70 151.5227 60.0002 32.0000 1.9932 1.9962 399.4925 400.2242 0.1149 -1.0000 -1.0000 4102842 1598722904.80 151.5460 60.0001 32.0000 1.9929 1.9960 399.4233 400.1555 0.1149 -1.0000 -1.0000 4102905 1598722904.90 151.5460 60.0001 32.0000 1.9928 1.9958 399.5332 400.2640 0.1147 -1.0000 -1.0000 4103139 1598722905.00 151.5460 60.0001 32.0000 1.9938 1.9968 399.4849 400.2167 0.1150 -1.0000 -1.0000 4103202 1598722905.10 151.5460 60.0001 32.0000 1.9934 1.9964 399.5027 400.2352 0.1150 -1.0000 -1.0000 4103264 1598722905.20 151.5460 60.0001 32.0000 1.9932 1.9962 399.5610 400.2932 0.1149 -1.0000 -1.0000 4103342 1598722905.30 151.5460 60.0001 32.0000 1.9934 1.9964 399.4441 400.1752 0.1148 -1.0000 -1.0000 4103405 1598722905.40 151.5456 60.0001 32.0000 1.9933 1.9963 399.5030 400.2347 0.1148 -1.0000 -1.0000 4103639 1598722905.50 151.5456 60.0001 32.0000 1.9932 1.9962 399.5123 400.2432 0.1147 -1.0000 -1.0000 4103717 1598722905.60 151.5456 60.0001 32.0000 1.9930 1.9960 399.4935 400.2259 0.1150 -1.0000 -1.0000 4103780 1598722905.70 151.5456 60.0001 32.0000 1.9926 1.9956 399.4746 400.2069 0.1149 -1.0000 -1.0000 4103842 1598722905.80 151.5456 60.0001 32.0000 1.9928 1.9958 399.5136 400.2452 0.1148 -1.0000 -1.0000 4103905 1598722905.90 151.5141 60.0001 32.0000 1.9924 1.9954 399.4656 400.1982 0.1150 -1.0000 -1.0000 4104639 1598722906.00 151.5141 60.0001 32.0000 1.9928 1.9959 399.4954 400.2279 0.1149 -1.0000 -1.0000 4104717 1598722906.10 151.5141 60.0001 32.0000 1.9928 1.9958 399.4170 400.1480 0.1148 -1.0000 -1.0000 4104779 1598722906.20 151.5141 60.0001 32.0000 1.9922 1.9952 399.5625 400.2941 0.1149 -1.0000 -1.0000 4104842 1598722906.30 151.5141 60.0001 32.0000 1.9931 1.9961 399.4774 400.2101 0.1150 -1.0000 -1.0000 4104920 1598722906.40 151.5103 60.0001 32.0000 1.9923 1.9953 399.4854 400.2173 0.1149 -1.0000 -1.0000 4104982 1598722906.50 151.5026 60.0001 32.0000 1.9931 1.9961 399.4602 400.1918 0.1149 -1.0000 -1.0000 4105154 1598722906.60 151.5026 60.0001 32.0000 1.9929 1.9959 399.4922 400.2243 0.1150 -1.0000 -1.0000 4105232 1598722906.70 151.5026 60.0001 32.0000 1.9931 1.9961 399.4929 400.2248 0.1149 -1.0000 -1.0000 4105295 1598722906.80 151.5026 60.0001 32.0000 1.9922 1.9952 399.4139 400.1458 0.1149 -1.0000 -1.0000 4105357 1598722906.90 151.5026 60.0001 32.0000 1.9921 1.9951 399.4535 400.1852 0.1149 -1.0000 -1.0000 4105435 1598722907.00 151.5688 60.0001 32.0000 1.9924 1.9954 399.4741 400.2067 0.1150 -1.0000 -1.0000 4106216 1598722907.10 151.5688 60.0001 32.0000 1.9928 1.9958 399.4729 400.2055 0.1150 -1.0000 -1.0000 4106279 1598722907.20 151.5688 60.0001 32.0000 1.9929 1.9959 399.4355 400.1678 0.1150 -1.0000 -1.0000 4106357 1598722907.30 151.5688 60.0001 32.0000 1.9931 1.9961 399.5428 400.2748 0.1149 -1.0000 -1.0000 4106420 1598722907.40 151.5688 60.0001 32.0000 1.9932 1.9962 399.5129 400.2441 0.1147 -1.0000 -1.0000 4106482 1598722907.50 151.5632 60.0001 32.0000 1.9933 1.9963 399.5197 400.2507 0.1148 -1.0000 -1.0000 4106560 1598722907.60 151.5632 60.0001 32.0000 1.9933 1.9963 399.5992 400.3307 0.1148 -1.0000 -1.0000 4106623 1598722907.70 151.5632 60.0001 32.0000 1.9935 1.9965 399.5069 400.2383 0.1148 -1.0000 -1.0000 4106685 1598722907.80 151.5632 60.0001 32.0000 1.9930 1.9961 399.5333 400.2643 0.1147 -1.0000 -1.0000 4106748 1598722907.90 151.5632 60.0001 32.0000 1.9932 1.9962 399.5237 400.2555 0.1149 -1.0000 -1.0000 4106810 1598722908.00 151.5632 60.0001 32.0000 1.9931 1.9961 399.5340 400.2654 0.1148 -1.0000 -1.0000 4106888 1598722908.10 151.5009 60.0001 32.0000 1.9930 1.9960 399.5079 400.2390 0.1148 -1.0000 -1.0000 4106951 1598722908.20 151.5009 60.0001 32.0000 1.9929 1.9959 399.5349 400.2666 0.1149 -1.0000 -1.0000 4107013 1598722908.30 151.5009 60.0001 32.0000 1.9930 1.9960 399.5124 400.2443 0.1149 -1.0000 -1.0000 4107091 1598722908.40 151.5009 60.0001 32.0000 1.9928 1.9958 399.4215 400.1526 0.1148 -1.0000 -1.0000 4107154 1598722908.50 151.5009 60.0001 32.0000 1.9930 1.9960 399.4680 400.2001 0.1150 -1.0000 -1.0000 4107279 1598722908.60 151.5152 60.0001 32.0000 1.9931 1.9961 399.4931 400.2249 0.1148 -1.0000 -1.0000 4107357 1598722908.70 151.5169 60.0001 32.0000 1.9934 1.9964 399.4935 400.2243 0.1148 -1.0000 -1.0000 4107419 1598722908.80 151.5169 60.0001 32.0000 1.9926 1.9956 399.4976 400.2298 0.1149 -1.0000 -1.0000 4107482 1598722908.90 151.5169 60.0001 32.0000 1.9937 1.9967 399.4590 400.1908 0.1149 -1.0000 -1.0000 4107560 1598722909.00 151.5169 60.0001 32.0000 1.9932 1.9962 399.4387 400.1698 0.1148 -1.0000 -1.0000 4107622 1598722909.10 151.5169 60.0001 32.0000 1.9933 1.9963 399.5520 400.2837 0.1148 -1.0000 -1.0000 4107685 1598722909.20 151.5169 60.0001 32.0000 1.9935 1.9965 399.4939 400.2247 0.1147 -1.0000 -1.0000 4107747 1598722909.30 151.5169 60.0001 32.0000 1.9927 1.9957 399.4460 400.1773 0.1148 -1.0000 -1.0000 4107810 1598722909.40 151.5169 60.0001 32.0000 1.9928 1.9958 399.4612 400.1920 0.1148 -1.0000 -1.0000 4107872 1598722909.50 151.5169 60.0001 32.0000 1.9931 1.9961 399.5022 400.2336 0.1148 -1.0000 -1.0000 4108122 1598722909.60 151.5169 60.0001 32.0000 1.9929 1.9959 399.4655 400.1970 0.1149 -1.0000 -1.0000 4108185 1598722909.70 151.5008 59.9998 32.0000 1.9928 1.9958 399.5452 400.2773 0.1149 -1.0000 -1.0000 4108263 1598722909.80 151.5008 59.9998 32.0000 1.9929 1.9959 399.4734 400.2049 0.1149 -1.0000 -1.0000 4108325 1598722909.90 151.5008 59.9998 32.0000 1.9932 1.9962 399.4614 400.1935 0.1149 -1.0000 -1.0000 4108388 1598722910.00 151.5172 59.9998 32.0000 1.9928 1.9959 399.4644 400.1961 0.1149 -1.0000 -1.0000 4108888 1598722910.10 151.5869 59.9998 32.0000 1.9924 1.9954 399.4905 400.2227 0.1149 -1.0000 -1.0000 4108950 1598722910.20 151.5869 59.9998 32.0000 1.9929 1.9959 399.5375 400.2697 0.1149 -1.0000 -1.0000 4109013 1598722910.30 151.5869 59.9998 32.0000 1.9925 1.9956 399.5212 400.2526 0.1147 -1.0000 -1.0000 4109091 1598722910.40 151.5869 59.9998 32.0000 1.9928 1.9958 399.5249 400.2564 0.1148 -1.0000 -1.0000 4109153 1598722910.50 151.5869 59.9998 32.0000 1.9925 1.9955 399.4902 400.2213 0.1148 -1.0000 -1.0000 4109216 1598722910.60 151.5869 59.9998 32.0000 1.9932 1.9962 399.5524 400.2853 0.1151 -1.0000 -1.0000 4109294 1598722910.70 151.5869 59.9998 32.0000 1.9934 1.9964 399.5176 400.2485 0.1147 -1.0000 -1.0000 4109356 1598722910.80 151.5869 59.9998 32.0000 1.9930 1.9960 399.5429 400.2746 0.1149 -1.0000 -1.0000 4109419 1598722910.90 151.5928 59.9998 32.0000 1.9932 1.9963 399.5157 400.2463 0.1147 -1.0000 -1.0000 4109481 1598722911.00 151.5928 59.9998 32.0000 1.9934 1.9964 399.4651 400.1960 0.1147 -1.0000 -1.0000 4109544 1598722911.10 151.5928 59.9998 32.0000 1.9937 1.9967 399.4701 400.2007 0.1148 -1.0000 -1.0000 4109622 1598722911.20 151.5928 59.9998 32.0000 1.9931 1.9961 399.5983 400.3297 0.1148 -1.0000 -1.0000 4109700 1598722911.30 151.5928 59.9998 32.0000 1.9931 1.9961 399.5369 400.2683 0.1148 -1.0000 -1.0000 4109763 1598722911.40 151.5888 59.9998 32.0000 1.9932 1.9962 399.5504 400.2822 0.1149 -1.0000 -1.0000 4109825 1598722911.50 151.5843 59.9998 32.0000 1.9931 1.9961 399.5139 400.2451 0.1148 -1.0000 -1.0000 4109903 1598722911.60 151.5768 59.9998 32.0000 1.9933 1.9963 399.4866 400.2176 0.1148 -1.0000 -1.0000 4110137 1598722911.70 151.5762 59.9998 32.0000 1.9935 1.9965 399.5297 400.2615 0.1149 -1.0000 -1.0000 4110200 1598722911.80 151.5762 59.9998 32.0000 1.9933 1.9963 399.4961 400.2279 0.1149 -1.0000 -1.0000 4110262 1598722911.90 151.5762 59.9998 32.0000 1.9939 1.9969 399.5153 400.2469 0.1149 -1.0000 -1.0000 4110325 1598722912.00 151.5762 59.9998 32.0000 1.9934 1.9964 399.5037 400.2364 0.1150 -1.0000 -1.0000 4110403 1598722912.10 151.5762 59.9998 32.0000 1.9936 1.9966 399.4666 400.1976 0.1148 -1.0000 -1.0000 4110887 1598722912.20 151.5762 59.9998 32.0000 1.9937 1.9967 399.5218 400.2535 0.1148 -1.0000 -1.0000 4110950 1598722912.30 151.5762 59.9998 32.0000 1.9935 1.9965 399.5139 400.2452 0.1148 -1.0000 -1.0000 4111012 1598722912.40 151.5762 59.9998 32.0000 1.9936 1.9966 399.5317 400.2629 0.1148 -1.0000 -1.0000 4111075 1598722912.50 151.5762 59.9998 32.0000 1.9935 1.9965 399.5285 400.2600 0.1148 -1.0000 -1.0000 4111137 1598722912.60 151.5656 59.9998 32.0000 1.9937 1.9967 399.5734 400.3050 0.1148 -1.0000 -1.0000 4111450 1598722912.70 151.5625 59.9998 32.0000 1.9936 1.9966 399.5911 400.3231 0.1149 -1.0000 -1.0000 4111512 1598722912.80 151.5625 59.9998 32.0000 1.9933 1.9963 399.5948 400.3261 0.1147 -1.0000 -1.0000 4111575 1598722912.90 151.5625 59.9998 32.0000 1.9934 1.9964 399.5729 400.3049 0.1149 -1.0000 -1.0000 4111653 1598722913.00 151.5625 59.9998 32.0000 1.9929 1.9959 399.5981 400.3295 0.1147 -1.0000 -1.0000 4111715 1598722913.10 151.5625 59.9998 32.0000 1.9944 1.9974 399.5794 400.3101 0.1147 -1.0000 -1.0000 4112387 1598722913.20 151.5110 59.9998 32.0000 1.9939 1.9969 399.5690 400.3004 0.1148 -1.0000 -1.0000 4112465 1598722913.30 151.5110 59.9998 32.0000 1.9931 1.9962 399.5561 400.2882 0.1149 -1.0000 -1.0000 4112528 1598722913.40 151.5110 59.9998 32.0000 1.9926 1.9956 399.5084 400.2403 0.1149 -1.0000 -1.0000 4112590 1598722913.50 151.5110 59.9998 32.0000 1.9931 1.9961 399.4747 400.2050 0.1146 -1.0000 -1.0000 4112653 1598722913.60 151.5110 59.9998 32.0000 1.9933 1.9963 399.5247 400.2547 0.1146 -1.0000 -1.0000 4112715 1598722913.70 151.5055 59.9998 32.0000 1.9935 1.9965 399.5401 400.2715 0.1149 -1.0000 -1.0000 4112793 1598722913.80 151.5055 59.9998 32.0000 1.9930 1.9960 399.5328 400.2647 0.1149 -1.0000 -1.0000 4112856 1598722913.90 151.5055 59.9998 32.0000 1.9924 1.9954 399.5039 400.2355 0.1148 -1.0000 -1.0000 4112918 1598722914.00 151.5055 59.9998 32.0000 1.9927 1.9957 399.4499 400.1814 0.1149 -1.0000 -1.0000 4112996 1598722914.10 151.5055 59.9998 32.0000 1.9922 1.9952 399.4707 400.2024 0.1149 -1.0000 -1.0000 4113059 1598722914.20 151.5055 59.9998 32.0000 1.9927 1.9957 399.4323 400.1640 0.1149 -1.0000 -1.0000 4113121 1598722914.30 151.5055 59.9998 32.0000 1.9926 1.9956 399.4754 400.2087 0.1151 -1.0000 -1.0000 4113199 1598722914.40 151.5055 59.9998 32.0000 1.9934 1.9964 399.4714 400.2030 0.1148 -1.0000 -1.0000 4113246 1598722914.50 151.5055 59.9998 32.0000 1.9927 1.9957 399.5947 400.3265 0.1149 -1.0000 -1.0000 4113324 1598722914.60 151.5055 59.9998 32.0000 1.9933 1.9963 399.4703 400.2014 0.1148 -1.0000 -1.0000 4113387 1598722914.70 151.5055 59.9998 32.0000 1.9931 1.9961 399.4655 400.1974 0.1149 -1.0000 -1.0000 4113449 1598722914.80 151.4527 59.9990 32.0000 1.9934 1.9964 399.5060 400.2375 0.1149 -1.0000 -1.0000 4113512 1598722914.90 151.4527 59.9990 32.0000 1.9930 1.9960 399.5001 400.2316 0.1149 -1.0000 -1.0000 4113590 1598722915.00 151.4527 59.9990 32.0000 1.9933 1.9963 399.4993 400.2310 0.1148 -1.0000 -1.0000 4113652 1598722915.10 151.4527 59.9990 32.0000 1.9934 1.9964 399.5373 400.2686 0.1148 -1.0000 -1.0000 4113715 1598722915.20 151.4527 59.9990 32.0000 1.9934 1.9964 399.4857 400.2166 0.1148 -1.0000 -1.0000 4113777 1598722915.30 151.4527 59.9990 32.0000 1.9923 1.9953 399.5207 400.2526 0.1148 -1.0000 -1.0000 4113840 1598722915.40 151.4527 59.9990 32.0000 1.9923 1.9953 399.4617 400.1925 0.1147 -1.0000 -1.0000 4113902 1598722915.50 151.4527 59.9990 32.0000 1.9925 1.9955 399.4419 400.1729 0.1148 -1.0000 -1.0000 4113980 1598722915.60 151.4527 59.9990 32.0000 1.9930 1.9960 399.3964 400.1279 0.1149 -1.0000 -1.0000 4114043 1598722915.70 151.4527 59.9990 32.0000 1.9929 1.9959 399.4936 400.2253 0.1149 -1.0000 -1.0000 4114121 1598722915.80 151.4527 59.9990 32.0000 1.9925 1.9955 399.4942 400.2268 0.1150 -1.0000 -1.0000 4114277 1598722915.90 151.5102 59.9990 32.0000 1.9926 1.9956 399.5112 400.2432 0.1149 -1.0000 -1.0000 4114340 1598722916.00 151.5102 59.9990 32.0000 1.9923 1.9953 399.4860 400.2180 0.1149 -1.0000 -1.0000 4114418 1598722916.10 151.5102 59.9990 32.0000 1.9928 1.9958 399.5057 400.2376 0.1149 -1.0000 -1.0000 4114480 1598722916.20 151.5102 59.9990 32.0000 1.9931 1.9961 399.4921 400.2237 0.1148 -1.0000 -1.0000 4114543 1598722916.30 151.5102 59.9990 32.0000 1.9931 1.9961 399.5193 400.2502 0.1147 -1.0000 -1.0000 4114621 1598722916.40 151.5069 59.9990 32.0000 1.9931 1.9961 399.4814 400.2132 0.1149 -1.0000 -1.0000 4114699 1598722916.50 151.5046 59.9990 32.0000 1.9929 1.9959 399.5051 400.2365 0.1148 -1.0000 -1.0000 4114746 1598722916.60 151.5046 59.9990 32.0000 1.9926 1.9956 399.5551 400.2871 0.1149 -1.0000 -1.0000 4114824 1598722916.70 151.5046 59.9990 32.0000 1.9928 1.9958 399.4970 400.2288 0.1148 -1.0000 -1.0000 4114902 1598722916.80 151.5046 59.9990 32.0000 1.9930 1.9960 399.4787 400.2105 0.1150 -1.0000 -1.0000 4114965 1598722916.90 151.5046 59.9990 32.0000 1.9929 1.9959 399.5187 400.2497 0.1148 -1.0000 -1.0000 4115027 1598722917.00 151.5053 59.9990 32.0000 1.9933 1.9963 399.4697 400.2022 0.1150 -1.0000 -1.0000 4115089 1598722917.10 151.5053 59.9990 32.0000 1.9930 1.9960 399.6144 400.3459 0.1147 -1.0000 -1.0000 4115152 1598722917.20 151.5053 59.9990 32.0000 1.9932 1.9963 399.5420 400.2737 0.1149 -1.0000 -1.0000 4115652 1598722917.30 151.5053 59.9990 32.0000 1.9930 1.9960 399.5073 400.2394 0.1149 -1.0000 -1.0000 4115714 1598722917.40 151.5053 59.9990 32.0000 1.9929 1.9959 399.5000 400.2321 0.1149 -1.0000 -1.0000 4115777 1598722917.50 151.5475 59.9990 32.0000 1.9925 1.9955 399.5137 400.2446 0.1148 -1.0000 -1.0000 4115855 1598722917.60 151.5540 59.9990 32.0000 1.9927 1.9957 399.5106 400.2416 0.1147 -1.0000 -1.0000 4115917 1598722917.70 151.5540 59.9990 32.0000 1.9934 1.9964 399.5793 400.3116 0.1150 -1.0000 -1.0000 4116152 1598722917.80 151.5540 59.9990 32.0000 1.9929 1.9959 399.5421 400.2736 0.1149 -1.0000 -1.0000 4116214 1598722917.90 151.5540 59.9990 32.0000 1.9931 1.9961 399.4850 400.2173 0.1150 -1.0000 -1.0000 4116277 1598722918.00 151.5484 59.9990 32.0000 1.9928 1.9958 399.5706 400.3022 0.1148 -1.0000 -1.0000 4116355 1598722918.10 151.4513 59.9990 32.0000 1.9932 1.9962 399.4842 400.2158 0.1149 -1.0000 -1.0000 4116417 1598722918.20 151.4513 59.9990 32.0000 1.9928 1.9958 399.4680 400.2008 0.1151 -1.0000 -1.0000 4116683 1598722918.30 151.4513 59.9990 32.0000 1.9926 1.9956 399.5030 400.2346 0.1148 -1.0000 -1.0000 4116761 1598722918.40 151.4513 59.9990 32.0000 1.9926 1.9956 399.4638 400.1954 0.1149 -1.0000 -1.0000 4116823 1598722918.50 151.4513 59.9990 32.0000 1.9928 1.9958 399.4220 400.1539 0.1149 -1.0000 -1.0000 4116886 1598722918.60 151.4369 59.9990 32.0000 1.9932 1.9962 399.5411 400.2721 0.1148 -1.0000 -1.0000 4116964 1598722918.70 151.4047 59.9990 32.0000 1.9929 1.9959 399.4749 400.2064 0.1148 -1.0000 -1.0000 4117026 1598722918.80 151.4047 59.9990 32.0000 1.9924 1.9954 399.4257 400.1573 0.1149 -1.0000 -1.0000 4117401 1598722918.90 151.4047 59.9990 32.0000 1.9923 1.9953 399.4553 400.1865 0.1148 -1.0000 -1.0000 4117480 1598722919.00 151.4047 59.9990 32.0000 1.9926 1.9956 399.4721 400.2034 0.1148 -1.0000 -1.0000 4117542 1598722919.10 151.4047 59.9990 32.0000 1.9922 1.9952 399.4272 400.1583 0.1148 -1.0000 -1.0000 4117604 1598722919.20 151.3968 59.9990 32.0000 1.9931 1.9961 399.4873 400.2198 0.1150 -1.0000 -1.0000 4117683 1598722919.30 151.3968 59.9990 32.0000 1.9928 1.9958 399.5092 400.2413 0.1149 -1.0000 -1.0000 4117745 1598722919.40 151.3968 59.9990 32.0000 1.9926 1.9956 399.4277 400.1594 0.1149 -1.0000 -1.0000 4117808 1598722919.50 151.3968 59.9990 32.0000 1.9926 1.9956 399.4254 400.1575 0.1149 -1.0000 -1.0000 4117870 1598722919.60 151.3968 59.9990 32.0000 1.9922 1.9952 399.5134 400.2457 0.1150 -1.0000 -1.0000 4117933 1598722919.70 151.3902 59.9991 32.0000 1.9926 1.9956 399.4468 400.1788 0.1149 -1.0000 -1.0000 4118011 1598722919.80 151.3492 59.9992 32.0000 1.9918 1.9948 399.5212 400.2529 0.1148 -1.0000 -1.0000 4118401 1598722919.90 151.3492 59.9992 32.0000 1.9916 1.9946 399.4155 400.1479 0.1150 -1.0000 -1.0000 4118464 1598722920.00 151.3492 59.9992 32.0000 1.9918 1.9948 399.3689 400.1012 0.1150 -1.0000 -1.0000 4118526 1598722920.10 151.3492 59.9992 32.0000 1.9914 1.9944 399.4100 400.1425 0.1150 -1.0000 -1.0000 4118589 1598722920.20 151.3492 59.9992 32.0000 1.9923 1.9953 399.5016 400.2335 0.1149 -1.0000 -1.0000 4118651 1598722920.30 151.3492 59.9992 32.0000 1.9926 1.9956 399.4464 400.1791 0.1150 -1.0000 -1.0000 4118745 1598722920.40 151.4596 59.9992 32.0000 1.9914 1.9944 399.4879 400.2205 0.1150 -1.0000 -1.0000 4118807 1598722920.50 151.4633 59.9992 32.0000 1.9921 1.9951 399.4996 400.2320 0.1149 -1.0000 -1.0000 4118854 1598722920.60 151.4633 59.9992 32.0000 1.9920 1.9950 399.4724 400.2041 0.1150 -1.0000 -1.0000 4118932 1598722920.70 151.4633 59.9992 32.0000 1.9921 1.9951 399.5040 400.2364 0.1150 -1.0000 -1.0000 4118995 1598722920.80 151.4633 59.9992 32.0000 1.9929 1.9959 399.4782 400.2105 0.1150 -1.0000 -1.0000 4119057 1598722920.90 151.4635 59.9992 32.0000 1.9929 1.9959 399.4805 400.2131 0.1150 -1.0000 -1.0000 4119135 1598722921.00 151.4723 59.9992 32.0000 1.9929 1.9959 399.4972 400.2290 0.1149 -1.0000 -1.0000 4119198 1598722921.10 151.4723 59.9992 32.0000 1.9927 1.9957 399.5471 400.2799 0.1150 -1.0000 -1.0000 4119260 1598722921.20 151.4723 59.9992 32.0000 1.9925 1.9955 399.5193 400.2513 0.1149 -1.0000 -1.0000 4119338 1598722921.30 151.4723 59.9992 32.0000 1.9929 1.9959 399.5343 400.2665 0.1150 -1.0000 -1.0000 4119401 1598722921.40 151.4723 59.9992 32.0000 1.9934 1.9964 399.4739 400.2062 0.1149 -1.0000 -1.0000 4119463 1598722921.50 151.4748 59.9992 32.0000 1.9927 1.9957 399.4991 400.2301 0.1148 -1.0000 -1.0000 4119526 1598722921.60 151.4748 59.9992 32.0000 1.9922 1.9952 399.5169 400.2487 0.1149 -1.0000 -1.0000 4119588 1598722921.70 151.4748 59.9992 32.0000 1.9919 1.9949 399.4840 400.2154 0.1148 -1.0000 -1.0000 4119667 1598722921.80 151.4748 59.9992 32.0000 1.9923 1.9953 399.5327 400.2642 0.1149 -1.0000 -1.0000 4119901 1598722921.90 151.4748 59.9992 32.0000 1.9928 1.9958 399.5069 400.2380 0.1148 -1.0000 -1.0000 4119963 1598722922.00 151.5192 59.9992 32.0000 1.9930 1.9960 399.5059 400.2372 0.1148 -1.0000 -1.0000 4120041 1598722922.10 151.5348 59.9992 32.0000 1.9925 1.9955 399.4957 400.2272 0.1148 -1.0000 -1.0000 4120104 1598722922.20 151.5348 59.9992 32.0000 1.9926 1.9956 399.5480 400.2799 0.1150 -1.0000 -1.0000 4120166 1598722922.30 151.5348 59.9992 32.0000 1.9928 1.9958 399.5529 400.2856 0.1149 -1.0000 -1.0000 4120401 1598722922.40 151.5348 59.9992 32.0000 1.9932 1.9962 399.5192 400.2507 0.1149 -1.0000 -1.0000 4120463 1598722922.50 151.5325 59.9992 32.0000 1.9930 1.9960 399.5797 400.3128 0.1150 -1.0000 -1.0000 4120526 1598722922.60 151.4906 59.9992 32.0000 1.9933 1.9963 399.5047 400.2361 0.1148 -1.0000 -1.0000 4120604 1598722922.70 151.4906 59.9992 32.0000 1.9930 1.9960 399.5841 400.3156 0.1148 -1.0000 -1.0000 4120666 1598722922.80 151.4906 59.9992 32.0000 1.9935 1.9965 399.4682 400.1994 0.1149 -1.0000 -1.0000 4120729 1598722922.90 151.4906 59.9992 32.0000 1.9924 1.9954 399.5788 400.3110 0.1149 -1.0000 -1.0000 4121182 1598722923.00 151.4906 59.9992 32.0000 1.9925 1.9955 399.4274 400.1582 0.1147 -1.0000 -1.0000 4121244 1598722923.10 151.5236 59.9992 32.0000 1.9929 1.9959 399.5537 400.2850 0.1149 -1.0000 -1.0000 4121307 1598722923.20 151.5236 59.9992 32.0000 1.9930 1.9960 399.5349 400.2659 0.1146 -1.0000 -1.0000 4121385 1598722923.30 151.5236 59.9992 32.0000 1.9929 1.9959 399.5916 400.3234 0.1148 -1.0000 -1.0000 4121447 1598722923.40 151.5236 59.9992 32.0000 1.9930 1.9960 399.5207 400.2520 0.1148 -1.0000 -1.0000 4121635 1598722923.50 151.5236 59.9992 32.0000 1.9931 1.9961 399.5611 400.2925 0.1148 -1.0000 -1.0000 4121697 1598722923.60 151.5208 59.9992 32.0000 1.9930 1.9960 399.4955 400.2269 0.1148 -1.0000 -1.0000 4121760 1598722923.70 151.5174 59.9992 32.0000 1.9932 1.9962 399.4677 400.1987 0.1147 -1.0000 -1.0000 4121838 1598722923.80 151.5174 59.9992 32.0000 1.9928 1.9958 399.5501 400.2819 0.1148 -1.0000 -1.0000 4121901 1598722923.90 151.5174 59.9992 32.0000 1.9936 1.9966 399.5472 400.2779 0.1147 -1.0000 -1.0000 4122213 1598722924.00 151.5174 59.9992 32.0000 1.9925 1.9955 399.5567 400.2876 0.1147 -1.0000 -1.0000 4122275 1598722924.10 151.5174 59.9992 32.0000 1.9930 1.9960 399.5036 400.2342 0.1148 -1.0000 -1.0000 4122338 1598722924.20 151.5402 59.9992 32.0000 1.9930 1.9960 399.4162 400.1475 0.1148 -1.0000 -1.0000 4122400 1598722924.30 151.5402 59.9992 32.0000 1.9935 1.9965 399.4653 400.1964 0.1148 -1.0000 -1.0000 4122478 1598722924.40 151.5402 59.9992 32.0000 1.9935 1.9965 399.4507 400.1813 0.1148 -1.0000 -1.0000 4122666 1598722924.50 151.5402 59.9992 32.0000 1.9929 1.9959 399.5999 400.3315 0.1148 -1.0000 -1.0000 4122728 1598722924.60 151.5402 59.9992 32.0000 1.9930 1.9960 399.4915 400.2222 0.1148 -1.0000 -1.0000 4122791 1598722924.70 151.5220 60.0003 32.0000 1.9930 1.9960 399.5505 400.2823 0.1148 -1.0000 -1.0000 4122853 1598722924.80 151.5199 60.0004 32.0000 1.9931 1.9961 399.4530 400.1841 0.1148 -1.0000 -1.0000 4122916 1598722924.90 151.5199 60.0004 32.0000 1.9933 1.9963 399.5912 400.3238 0.1150 -1.0000 -1.0000 4123150 1598722925.00 151.5199 60.0004 32.0000 1.9926 1.9956 399.5977 400.3294 0.1148 -1.0000 -1.0000 4123212 1598722925.10 151.5199 60.0004 32.0000 1.9929 1.9959 399.4118 400.1426 0.1147 -1.0000 -1.0000 4123275 1598722925.20 151.5199 60.0004 32.0000 1.9929 1.9959 399.5086 400.2390 0.1147 -1.0000 -1.0000 4123353 1598722925.30 151.5167 60.0004 32.0000 1.9934 1.9964 399.4826 400.2139 0.1149 -1.0000 -1.0000 4123416 1598722925.40 151.5167 60.0004 32.0000 1.9929 1.9959 399.5869 400.3183 0.1148 -1.0000 -1.0000 4123650 1598722925.50 151.5167 60.0004 32.0000 1.9933 1.9963 399.5118 400.2439 0.1149 -1.0000 -1.0000 4123712 1598722925.60 151.5167 60.0004 32.0000 1.9924 1.9954 399.5215 400.2537 0.1150 -1.0000 -1.0000 4123775 1598722925.70 151.5167 60.0004 32.0000 1.9928 1.9958 399.5254 400.2556 0.1147 -1.0000 -1.0000 4123853 1598722925.80 151.5175 60.0004 32.0000 1.9933 1.9963 399.5233 400.2548 0.1147 -1.0000 -1.0000 4123915 1598722925.90 151.5424 60.0004 32.0000 1.9930 1.9960 399.5443 400.2753 0.1148 -1.0000 -1.0000 4124634 1598722926.00 151.5424 60.0004 32.0000 1.9930 1.9960 399.4759 400.2072 0.1148 -1.0000 -1.0000 4124712 1598722926.10 151.5424 60.0004 32.0000 1.9933 1.9963 399.4874 400.2180 0.1146 -1.0000 -1.0000 4124775 1598722926.20 151.5424 60.0004 32.0000 1.9933 1.9964 399.5301 400.2612 0.1148 -1.0000 -1.0000 4124837 1598722926.30 151.5424 60.0004 32.0000 1.9942 1.9972 399.5560 400.2881 0.1148 -1.0000 -1.0000 4124915 1598722926.40 151.5713 60.0004 32.0000 1.9933 1.9963 399.5063 400.2376 0.1148 -1.0000 -1.0000 4124978 1598722926.50 151.5713 60.0004 32.0000 1.9927 1.9957 399.4909 400.2222 0.1148 -1.0000 -1.0000 4125150 1598722926.60 151.5713 60.0004 32.0000 1.9931 1.9961 399.5034 400.2343 0.1148 -1.0000 -1.0000 4125228 1598722926.70 151.5713 60.0004 32.0000 1.9938 1.9968 399.5723 400.3040 0.1148 -1.0000 -1.0000 4125290 1598722926.80 151.5713 60.0004 32.0000 1.9936 1.9966 399.4370 400.1678 0.1147 -1.0000 -1.0000 4125353 1598722926.90 151.5305 60.0004 32.0000 1.9929 1.9959 399.5967 400.3271 0.1146 -1.0000 -1.0000 4125431 1598722927.00 151.5112 60.0004 32.0000 1.9935 1.9965 399.5223 400.2530 0.1147 -1.0000 -1.0000 4125868 1598722927.10 151.5112 60.0004 32.0000 1.9927 1.9957 399.4415 400.1730 0.1148 -1.0000 -1.0000 4125931 1598722927.20 151.5112 60.0004 32.0000 1.9928 1.9958 399.5157 400.2464 0.1147 -1.0000 -1.0000 4126009 1598722927.30 151.5112 60.0004 32.0000 1.9935 1.9965 399.4466 400.1771 0.1147 -1.0000 -1.0000 4126087 1598722927.40 151.5112 60.0004 32.0000 1.9928 1.9958 399.5347 400.2669 0.1149 -1.0000 -1.0000 4126149 1598722927.50 151.5113 60.0004 32.0000 1.9934 1.9964 399.4480 400.1793 0.1148 -1.0000 -1.0000 4126243 1598722927.60 151.5113 60.0004 32.0000 1.9929 1.9959 399.4916 400.2231 0.1149 -1.0000 -1.0000 4126306 1598722927.70 151.5124 60.0004 32.0000 1.9932 1.9962 399.5198 400.2517 0.1148 -1.0000 -1.0000 4126384 1598722927.80 151.5145 60.0004 32.0000 1.9925 1.9955 399.5111 400.2423 0.1148 -1.0000 -1.0000 4126446 1598722927.90 151.5145 60.0004 32.0000 1.9933 1.9963 399.4925 400.2237 0.1148 -1.0000 -1.0000 4126509 1598722928.00 151.5145 60.0004 32.0000 1.9932 1.9962 399.4933 400.2241 0.1147 -1.0000 -1.0000 4126649 1598722928.10 151.5145 60.0004 32.0000 1.9927 1.9957 399.4897 400.2205 0.1147 -1.0000 -1.0000 4126712 1598722928.20 151.5145 60.0004 32.0000 1.9931 1.9962 399.5582 400.2897 0.1148 -1.0000 -1.0000 4126774 1598722928.30 151.5145 60.0004 32.0000 1.9935 1.9965 399.5000 400.2315 0.1149 -1.0000 -1.0000 4126852 1598722928.40 151.5145 60.0004 32.0000 1.9927 1.9957 399.4846 400.2162 0.1148 -1.0000 -1.0000 4126915 1598722928.50 151.5178 60.0004 32.0000 1.9929 1.9959 399.4902 400.2217 0.1149 -1.0000 -1.0000 4127133 1598722928.60 151.5504 60.0004 32.0000 1.9930 1.9960 399.5078 400.2399 0.1149 -1.0000 -1.0000 4127212 1598722928.70 151.5504 60.0004 32.0000 1.9927 1.9957 399.4482 400.1791 0.1147 -1.0000 -1.0000 4127274 1598722928.80 151.5504 60.0004 32.0000 1.9929 1.9959 399.5503 400.2816 0.1147 -1.0000 -1.0000 4127337 1598722928.90 151.5504 60.0004 32.0000 1.9931 1.9961 399.5605 400.2913 0.1148 -1.0000 -1.0000 4127399 1598722929.00 151.5504 60.0004 32.0000 1.9933 1.9963 399.4526 400.1835 0.1147 -1.0000 -1.0000 4127633 1598722929.10 151.5504 60.0004 32.0000 1.9927 1.9957 399.5508 400.2817 0.1147 -1.0000 -1.0000 4127696 1598722929.20 151.5504 60.0004 32.0000 1.9931 1.9961 399.5523 400.2839 0.1149 -1.0000 -1.0000 4127774 1598722929.30 151.5504 60.0004 32.0000 1.9934 1.9964 399.4997 400.2303 0.1148 -1.0000 -1.0000 4127836 1598722929.40 151.5504 60.0004 32.0000 1.9934 1.9964 399.5147 400.2471 0.1150 -1.0000 -1.0000 4127899 1598722929.50 151.5504 60.0004 32.0000 1.9933 1.9963 399.4668 400.1987 0.1149 -1.0000 -1.0000 4128133 1598722929.60 151.5440 60.0000 32.0000 1.9929 1.9959 399.4890 400.2206 0.1148 -1.0000 -1.0000 4128196 1598722929.70 151.5403 59.9998 32.0000 1.9930 1.9960 399.4766 400.2073 0.1147 -1.0000 -1.0000 4128274 1598722929.80 151.5403 59.9998 32.0000 1.9933 1.9963 399.6093 400.3397 0.1146 -1.0000 -1.0000 4128336 1598722929.90 151.5403 59.9998 32.0000 1.9934 1.9964 399.4974 400.2285 0.1148 -1.0000 -1.0000 4128414 1598722930.00 151.5403 59.9998 32.0000 1.9931 1.9961 399.4937 400.2250 0.1148 -1.0000 -1.0000 4128649 1598722930.10 151.5403 59.9998 32.0000 1.9930 1.9960 399.5141 400.2458 0.1148 -1.0000 -1.0000 4128711 1598722930.20 151.5403 59.9998 32.0000 1.9931 1.9961 399.5360 400.2673 0.1148 -1.0000 -1.0000 4128774 1598722930.30 151.5333 59.9998 32.0000 1.9934 1.9964 399.5349 400.2671 0.1149 -1.0000 -1.0000 4128852 1598722930.40 151.5333 59.9998 32.0000 1.9936 1.9966 399.5429 400.2734 0.1147 -1.0000 -1.0000 4128914 1598722930.50 151.5333 59.9998 32.0000 1.9935 1.9965 399.5231 400.2546 0.1148 -1.0000 -1.0000 4129195 1598722930.60 151.5333 59.9998 32.0000 1.9927 1.9957 399.5832 400.3146 0.1148 -1.0000 -1.0000 4129258 1598722930.70 151.5333 59.9998 32.0000 1.9932 1.9962 399.4525 400.1833 0.1147 -1.0000 -1.0000 4129320 1598722930.80 151.4795 59.9998 32.0000 1.9935 1.9965 399.4433 400.1740 0.1148 -1.0000 -1.0000 4129399 1598722930.90 151.4514 59.9998 32.0000 1.9934 1.9964 399.4966 400.2283 0.1149 -1.0000 -1.0000 4129461 1598722931.00 151.4514 59.9998 32.0000 1.9930 1.9960 399.5292 400.2611 0.1149 -1.0000 -1.0000 4129524 1598722931.10 151.4514 59.9998 32.0000 1.9931 1.9961 399.4708 400.2021 0.1148 -1.0000 -1.0000 4129711 1598722931.20 151.4514 59.9998 32.0000 1.9924 1.9954 399.4282 400.1591 0.1147 -1.0000 -1.0000 4129774 1598722931.30 151.4514 59.9998 32.0000 1.9925 1.9955 399.4619 400.1926 0.1147 -1.0000 -1.0000 4129852 1598722931.40 151.4132 59.9998 32.0000 1.9932 1.9962 399.4538 400.1850 0.1148 -1.0000 -1.0000 4129914 1598722931.50 151.4132 59.9998 32.0000 1.9928 1.9958 399.5154 400.2468 0.1148 -1.0000 -1.0000 4129977 1598722931.60 151.4132 59.9998 32.0000 1.9928 1.9958 399.4991 400.2291 0.1146 -1.0000 -1.0000 4130414 1598722931.70 151.4132 59.9998 32.0000 1.9920 1.9950 399.4294 400.1608 0.1149 -1.0000 -1.0000 4130492 1598722931.80 151.4132 59.9998 32.0000 1.9925 1.9955 399.4855 400.2176 0.1149 -1.0000 -1.0000 4130555 1598722931.90 151.4132 59.9998 32.0000 1.9933 1.9963 399.3562 400.0870 0.1148 -1.0000 -1.0000 4130617 1598722932.00 151.4292 59.9998 32.0000 1.9928 1.9958 399.4139 400.1451 0.1148 -1.0000 -1.0000 4130695 1598722932.10 151.4328 59.9998 32.0000 1.9925 1.9955 399.4354 400.1666 0.1148 -1.0000 -1.0000 4130758 1598722932.20 151.4328 59.9998 32.0000 1.9919 1.9949 399.5093 400.2413 0.1149 -1.0000 -1.0000 4130820 1598722932.30 151.4328 59.9998 32.0000 1.9916 1.9946 399.4563 400.1875 0.1148 -1.0000 -1.0000 4130898 1598722932.40 151.4328 59.9998 32.0000 1.9920 1.9950 399.5627 400.2948 0.1149 -1.0000 -1.0000 4130945 1598722932.50 151.4328 59.9998 32.0000 1.9930 1.9960 399.4638 400.1950 0.1148 -1.0000 -1.0000 4131023 1598722932.60 151.4100 59.9998 32.0000 1.9923 1.9953 399.4401 400.1701 0.1146 -1.0000 -1.0000 4131398 1598722932.70 151.4079 59.9998 32.0000 1.9918 1.9948 399.4382 400.1700 0.1150 -1.0000 -1.0000 4131461 1598722932.80 151.4079 59.9998 32.0000 1.9920 1.9950 399.3905 400.1229 0.1150 -1.0000 -1.0000 4131523 1598722932.90 151.4079 59.9998 32.0000 1.9925 1.9955 399.4338 400.1658 0.1149 -1.0000 -1.0000 4131601 1598722933.00 151.4079 59.9998 32.0000 1.9929 1.9959 399.4414 400.1730 0.1149 -1.0000 -1.0000 4131664 1598722933.10 151.4178 59.9998 32.0000 1.9921 1.9951 399.4900 400.2220 0.1149 -1.0000 -1.0000 4131726 1598722933.20 151.4633 59.9998 32.0000 1.9918 1.9948 399.4451 400.1775 0.1150 -1.0000 -1.0000 4131804 1598722933.30 151.4633 59.9998 32.0000 1.9921 1.9951 399.5198 400.2512 0.1149 -1.0000 -1.0000 4131867 1598722933.40 151.4633 59.9998 32.0000 1.9926 1.9956 399.4169 400.1491 0.1150 -1.0000 -1.0000 4131929 1598722933.50 151.4633 59.9998 32.0000 1.9929 1.9959 399.4843 400.2161 0.1148 -1.0000 -1.0000 4131992 1598722933.60 151.4633 59.9998 32.0000 1.9929 1.9959 399.4872 400.2179 0.1148 -1.0000 -1.0000 4132382 1598722933.70 151.4261 59.9998 32.0000 1.9927 1.9957 399.4591 400.1903 0.1147 -1.0000 -1.0000 4132460 1598722933.80 151.4261 59.9998 32.0000 1.9930 1.9960 399.5422 400.2746 0.1149 -1.0000 -1.0000 4132523 1598722933.90 151.4261 59.9998 32.0000 1.9924 1.9954 399.4423 400.1740 0.1149 -1.0000 -1.0000 4132585 1598722934.00 151.4261 59.9998 32.0000 1.9920 1.9950 399.3897 400.1215 0.1149 -1.0000 -1.0000 4132663 1598722934.10 151.4261 59.9998 32.0000 1.9921 1.9951 399.4144 400.1457 0.1148 -1.0000 -1.0000 4132726 1598722934.20 151.4142 59.9998 32.0000 1.9924 1.9954 399.4171 400.1491 0.1150 -1.0000 -1.0000 4132788 1598722934.30 151.4085 59.9998 32.0000 1.9918 1.9948 399.3916 400.1231 0.1148 -1.0000 -1.0000 4132867 1598722934.40 151.4085 59.9998 32.0000 1.9916 1.9946 399.5058 400.2379 0.1149 -1.0000 -1.0000 4132929 1598722934.50 151.4085 59.9998 32.0000 1.9922 1.9952 399.4311 400.1636 0.1151 -1.0000 -1.0000 4132991 1598722934.60 151.4085 59.9998 32.0000 1.9921 1.9951 399.4667 400.1979 0.1148 -1.0000 -1.0000 4133054 1598722934.70 151.4085 59.9998 32.0000 1.9919 1.9949 399.4438 400.1754 0.1149 -1.0000 -1.0000 4133163 1598722934.80 151.5170 59.9999 32.0000 1.9922 1.9952 399.4997 400.2315 0.1149 -1.0000 -1.0000 4133210 1598722934.90 151.5170 59.9999 32.0000 1.9927 1.9957 399.4473 400.1792 0.1149 -1.0000 -1.0000 4133288 1598722935.00 151.5170 59.9999 32.0000 1.9925 1.9955 399.4043 400.1359 0.1149 -1.0000 -1.0000 4133351 1598722935.10 151.5170 59.9999 32.0000 1.9926 1.9956 399.4691 400.2005 0.1148 -1.0000 -1.0000 4133413 1598722935.20 151.5170 59.9999 32.0000 1.9927 1.9957 399.4661 400.1976 0.1148 -1.0000 -1.0000 4133491 1598722935.30 151.5345 59.9999 32.0000 1.9931 1.9961 399.4881 400.2194 0.1148 -1.0000 -1.0000 4133554 1598722935.40 151.5434 59.9999 32.0000 1.9928 1.9958 399.4458 400.1770 0.1148 -1.0000 -1.0000 4133616 1598722935.50 151.5434 59.9999 32.0000 1.9931 1.9961 399.4856 400.2170 0.1148 -1.0000 -1.0000 4133679 1598722935.60 151.5434 59.9999 32.0000 1.9931 1.9961 399.4987 400.2306 0.1150 -1.0000 -1.0000 4133741 1598722935.70 151.5434 59.9999 32.0000 1.9933 1.9963 399.3828 400.1133 0.1147 -1.0000 -1.0000 4133819 1598722935.80 151.5434 59.9999 32.0000 1.9936 1.9966 399.5142 400.2446 0.1146 -1.0000 -1.0000 4133882 1598722935.90 151.5294 59.9999 32.0000 1.9930 1.9960 399.4837 400.2148 0.1148 -1.0000 -1.0000 4133944 1598722936.00 151.5294 59.9999 32.0000 1.9931 1.9961 399.5160 400.2475 0.1148 -1.0000 -1.0000 4134022 1598722936.10 151.5294 59.9999 32.0000 1.9928 1.9958 399.4506 400.1815 0.1147 -1.0000 -1.0000 4134085 1598722936.20 151.5294 59.9999 32.0000 1.9927 1.9957 399.5352 400.2657 0.1147 -1.0000 -1.0000 4134413 1598722936.30 151.5294 59.9999 32.0000 1.9926 1.9956 399.4864 400.2176 0.1148 -1.0000 -1.0000 4134475 1598722936.40 151.4816 59.9999 32.0000 1.9926 1.9956 399.5132 400.2447 0.1149 -1.0000 -1.0000 4134538 1598722936.50 151.4816 59.9999 32.0000 1.9929 1.9959 399.5495 400.2801 0.1146 -1.0000 -1.0000 4134601 1598722936.60 151.4816 59.9999 32.0000 1.9924 1.9954 399.4568 400.1882 0.1148 -1.0000 -1.0000 4134679 1598722936.70 151.4816 59.9999 32.0000 1.9929 1.9959 399.5322 400.2642 0.1150 -1.0000 -1.0000 4134913 1598722936.80 151.4816 59.9999 32.0000 1.9928 1.9958 399.4443 400.1756 0.1148 -1.0000 -1.0000 4134975 1598722936.90 151.5016 59.9999 32.0000 1.9929 1.9959 399.5744 400.3061 0.1149 -1.0000 -1.0000 4135038 1598722937.00 151.5159 59.9999 32.0000 1.9935 1.9966 399.4737 400.2056 0.1149 -1.0000 -1.0000 4135100 1598722937.10 151.5159 59.9999 32.0000 1.9927 1.9957 399.4755 400.2054 0.1146 -1.0000 -1.0000 4135163 1598722937.20 151.5159 59.9999 32.0000 1.9934 1.9964 399.4785 400.2090 0.1146 -1.0000 -1.0000 4135460 1598722937.30 151.5159 59.9999 32.0000 1.9933 1.9963 399.4480 400.1779 0.1146 -1.0000 -1.0000 4135522 1598722937.40 151.5159 59.9999 32.0000 1.9935 1.9965 399.5604 400.2919 0.1148 -1.0000 -1.0000 4135585 1598722937.50 151.5252 59.9999 32.0000 1.9930 1.9960 399.5284 400.2594 0.1148 -1.0000 -1.0000 4135647 1598722937.60 151.5252 59.9999 32.0000 1.9927 1.9957 399.5288 400.2603 0.1148 -1.0000 -1.0000 4135710 1598722937.70 151.5252 59.9999 32.0000 1.9935 1.9965 399.4653 400.1967 0.1148 -1.0000 -1.0000 4136147 1598722937.80 151.5252 59.9999 32.0000 1.9929 1.9959 399.5513 400.2816 0.1146 -1.0000 -1.0000 4136209 1598722937.90 151.5252 59.9999 32.0000 1.9937 1.9967 399.4619 400.1936 0.1149 -1.0000 -1.0000 4136272 1598722938.00 151.5428 59.9999 32.0000 1.9934 1.9964 399.4715 400.2022 0.1147 -1.0000 -1.0000 4136350 1598722938.10 151.5433 59.9999 32.0000 1.9931 1.9961 399.4872 400.2181 0.1148 -1.0000 -1.0000 4136413 1598722938.20 151.5433 59.9999 32.0000 1.9928 1.9958 399.5438 400.2750 0.1148 -1.0000 -1.0000 4136475 1598722938.30 151.5433 59.9999 32.0000 1.9930 1.9960 399.5246 400.2555 0.1148 -1.0000 -1.0000 4136663 1598722938.40 151.5433 59.9999 32.0000 1.9933 1.9963 399.5183 400.2510 0.1150 -1.0000 -1.0000 4136725 1598722938.50 151.5433 59.9999 32.0000 1.9934 1.9964 399.5593 400.2909 0.1149 -1.0000 -1.0000 4136787 1598722938.60 151.5548 59.9999 32.0000 1.9930 1.9960 399.4632 400.1945 0.1147 -1.0000 -1.0000 4136866 1598722938.70 151.5548 59.9999 32.0000 1.9929 1.9959 399.6058 400.3371 0.1147 -1.0000 -1.0000 4136928 1598722938.80 151.5548 59.9999 32.0000 1.9935 1.9965 399.4418 400.1715 0.1146 -1.0000 -1.0000 4137147 1598722938.90 151.5548 59.9999 32.0000 1.9930 1.9960 399.5122 400.2424 0.1147 -1.0000 -1.0000 4137225 1598722939.00 151.5548 59.9999 32.0000 1.9935 1.9965 399.4304 400.1615 0.1148 -1.0000 -1.0000 4137287 1598722939.10 151.5659 59.9999 32.0000 1.9931 1.9961 399.5155 400.2456 0.1146 -1.0000 -1.0000 4137350 1598722939.20 151.5672 59.9999 32.0000 1.9929 1.9959 399.5044 400.2345 0.1146 -1.0000 -1.0000 4137412 1598722939.30 151.5672 59.9999 32.0000 1.9934 1.9964 399.5317 400.2623 0.1147 -1.0000 -1.0000 4137975 1598722939.40 151.5672 59.9999 32.0000 1.9935 1.9965 399.5088 400.2390 0.1146 -1.0000 -1.0000 4138037 1598722939.50 151.5672 59.9999 32.0000 1.9933 1.9963 399.4896 400.2206 0.1148 -1.0000 -1.0000 4138100 1598722939.60 151.5672 59.9999 32.0000 1.9921 1.9951 399.5594 400.2909 0.1148 -1.0000 -1.0000 4138162 1598722939.70 151.6323 59.9997 32.0000 1.9934 1.9964 399.5124 400.2435 0.1148 -1.0000 -1.0000 4138240 1598722939.80 151.6323 59.9997 32.0000 1.9936 1.9966 399.5488 400.2802 0.1148 -1.0000 -1.0000 4138303 1598722939.90 151.6323 59.9997 32.0000 1.9942 1.9972 399.5597 400.2903 0.1147 -1.0000 -1.0000 4138381 1598722940.00 151.6323 59.9997 32.0000 1.9933 1.9963 399.5906 400.3215 0.1147 -1.0000 -1.0000 4138459 1598722940.10 151.6323 59.9997 32.0000 1.9928 1.9958 399.5080 400.2390 0.1148 -1.0000 -1.0000 4138506 1598722940.20 151.6323 59.9997 32.0000 1.9930 1.9960 399.4744 400.2055 0.1147 -1.0000 -1.0000 4138584 1598722940.30 151.5661 59.9997 32.0000 1.9929 1.9959 399.4917 400.2222 0.1147 -1.0000 -1.0000 4138693 1598722940.40 151.5587 59.9997 32.0000 1.9932 1.9962 399.4762 400.2061 0.1147 -1.0000 -1.0000 4138756 1598722940.50 151.5587 59.9997 32.0000 1.9936 1.9966 399.5560 400.2874 0.1148 -1.0000 -1.0000 4138818 1598722940.60 151.5587 59.9997 32.0000 1.9933 1.9963 399.4380 400.1691 0.1148 -1.0000 -1.0000 4138896 1598722940.70 151.5587 59.9997 32.0000 1.9934 1.9964 399.4850 400.2154 0.1147 -1.0000 -1.0000 4138959 1598722940.80 151.5563 59.9997 32.0000 1.9932 1.9962 399.4574 400.1884 0.1147 -1.0000 -1.0000 4139396 1598722940.90 151.5368 59.9997 32.0000 1.9932 1.9962 399.4774 400.2084 0.1148 -1.0000 -1.0000 4139474 1598722941.00 151.5368 59.9997 32.0000 1.9932 1.9962 399.4206 400.1508 0.1147 -1.0000 -1.0000 4139537 1598722941.10 151.5368 59.9997 32.0000 1.9931 1.9961 399.5464 400.2778 0.1148 -1.0000 -1.0000 4139599 1598722941.20 151.5368 59.9997 32.0000 1.9931 1.9961 399.5061 400.2375 0.1148 -1.0000 -1.0000 4139662 1598722941.30 151.5368 59.9997 32.0000 1.9933 1.9963 399.5943 400.3247 0.1146 -1.0000 -1.0000 4139740 1598722941.40 151.5092 59.9997 32.0000 1.9938 1.9968 399.5285 400.2594 0.1147 -1.0000 -1.0000 4139787 1598722941.50 151.5092 59.9997 32.0000 1.9933 1.9963 399.5384 400.2692 0.1147 -1.0000 -1.0000 4139865 1598722941.60 151.5092 59.9997 32.0000 1.9936 1.9966 399.4455 400.1765 0.1147 -1.0000 -1.0000 4139927 1598722941.70 151.5092 59.9997 32.0000 1.9929 1.9959 399.4608 400.1910 0.1146 -1.0000 -1.0000 4140005 1598722941.80 151.5092 59.9997 32.0000 1.9925 1.9955 399.5051 400.2360 0.1148 -1.0000 -1.0000 4140068 1598722941.90 151.5112 59.9997 32.0000 1.9928 1.9958 399.4952 400.2265 0.1148 -1.0000 -1.0000 4140130 1598722942.00 151.5244 59.9997 32.0000 1.9928 1.9958 399.5227 400.2541 0.1148 -1.0000 -1.0000 4140209 1598722942.10 151.5244 59.9997 32.0000 1.9929 1.9959 399.4415 400.1723 0.1147 -1.0000 -1.0000 4140271 1598722942.20 151.5244 59.9997 32.0000 1.9932 1.9962 399.4858 400.2160 0.1146 -1.0000 -1.0000 4140333 1598722942.30 151.5244 59.9997 32.0000 1.9929 1.9959 399.4959 400.2268 0.1148 -1.0000 -1.0000 4140427 1598722942.40 151.5244 59.9997 32.0000 1.9925 1.9955 399.4677 400.1973 0.1146 -1.0000 -1.0000 4140490 1598722942.50 151.4920 59.9997 32.0000 1.9927 1.9957 399.5074 400.2386 0.1148 -1.0000 -1.0000 4140552 1598722942.60 151.4920 59.9997 32.0000 1.9933 1.9963 399.4714 400.2022 0.1147 -1.0000 -1.0000 4140615 1598722942.70 151.4920 59.9997 32.0000 1.9927 1.9957 399.4619 400.1928 0.1148 -1.0000 -1.0000 4140677 1598722942.80 151.4920 59.9997 32.0000 1.9929 1.9959 399.3918 400.1231 0.1149 -1.0000 -1.0000 4140958 1598722942.90 151.4920 59.9997 32.0000 1.9928 1.9958 399.4491 400.1794 0.1147 -1.0000 -1.0000 4141036 1598722943.00 151.4650 59.9997 32.0000 1.9923 1.9953 399.4634 400.1941 0.1147 -1.0000 -1.0000 4141099 1598722943.10 151.4650 59.9997 32.0000 1.9922 1.9951 399.4402 400.1702 0.1146 -1.0000 -1.0000 4141161 1598722943.20 151.4650 59.9997 32.0000 1.9924 1.9954 399.4867 400.2179 0.1148 -1.0000 -1.0000 4141240 1598722943.30 151.4650 59.9997 32.0000 1.9924 1.9954 399.4668 400.1983 0.1148 -1.0000 -1.0000 4142130 1598722943.40 151.4650 59.9997 32.0000 1.9932 1.9962 399.4550 400.1859 0.1147 -1.0000 -1.0000 4142192 1598722943.50 151.4659 59.9997 32.0000 1.9929 1.9959 399.4338 400.1641 0.1147 -1.0000 -1.0000 4142271 1598722943.60 151.4748 59.9997 32.0000 1.9929 1.9959 399.4452 400.1758 0.1147 -1.0000 -1.0000 4142333 1598722943.70 151.4748 59.9997 32.0000 1.9930 1.9960 399.4297 400.1604 0.1147 -1.0000 -1.0000 4142411 1598722943.80 151.4748 59.9997 32.0000 1.9925 1.9955 399.4507 400.1816 0.1148 -1.0000 -1.0000 4142474 1598722943.90 151.4748 59.9997 32.0000 1.9924 1.9954 399.4866 400.2179 0.1148 -1.0000 -1.0000 4142536 1598722944.00 151.4748 59.9997 32.0000 1.9925 1.9955 399.5853 400.3167 0.1148 -1.0000 -1.0000 4142614 1598722944.10 151.4654 59.9997 32.0000 1.9927 1.9957 399.4593 400.1909 0.1149 -1.0000 -1.0000 4142677 1598722944.20 151.4653 59.9997 32.0000 1.9928 1.9958 399.5215 400.2534 0.1149 -1.0000 -1.0000 4142739 1598722944.30 151.4653 59.9997 32.0000 1.9925 1.9955 399.4414 400.1722 0.1147 -1.0000 -1.0000 4142817 1598722944.40 151.4653 59.9997 32.0000 1.9925 1.9955 399.5063 400.2374 0.1149 -1.0000 -1.0000 4142880 1598722944.50 151.4653 59.9997 32.0000 1.9922 1.9952 399.4661 400.1972 0.1147 -1.0000 -1.0000 4142942 1598722944.60 151.4681 59.9998 32.0000 1.9925 1.9955 399.5656 400.2981 0.1148 -1.0000 -1.0000 4143020 1598722944.70 151.4750 60.0001 32.0000 1.9925 1.9955 399.4929 400.2231 0.1147 -1.0000 -1.0000 4143067 1598722944.80 151.4750 60.0001 32.0000 1.9931 1.9961 399.4199 400.1508 0.1148 -1.0000 -1.0000 4143145 1598722944.90 151.4750 60.0001 32.0000 1.9933 1.9963 399.5122 400.2431 0.1148 -1.0000 -1.0000 4143208 1598722945.00 151.4750 60.0001 32.0000 1.9924 1.9954 399.4839 400.2144 0.1146 -1.0000 -1.0000 4143270 1598722945.10 151.4750 60.0001 32.0000 1.9924 1.9954 399.5663 400.2978 0.1148 -1.0000 -1.0000 4143333 1598722945.20 151.4995 60.0001 32.0000 1.9933 1.9963 399.5583 400.2893 0.1147 -1.0000 -1.0000 4143411 1598722945.30 151.4995 60.0001 32.0000 1.9926 1.9956 399.5465 400.2773 0.1148 -1.0000 -1.0000 4143473 1598722945.40 151.4995 60.0001 32.0000 1.9927 1.9957 399.4780 400.2085 0.1147 -1.0000 -1.0000 4143645 1598722945.50 151.4995 60.0001 32.0000 1.9929 1.9959 399.5019 400.2326 0.1148 -1.0000 -1.0000 4143723 1598722945.60 151.4995 60.0001 32.0000 1.9931 1.9961 399.4953 400.2271 0.1149 -1.0000 -1.0000 4143786 1598722945.70 151.5128 60.0001 32.0000 1.9923 1.9953 399.4883 400.2183 0.1147 -1.0000 -1.0000 4143864 1598722945.80 151.5200 60.0001 32.0000 1.9928 1.9958 399.4845 400.2158 0.1148 -1.0000 -1.0000 4143926 1598722945.90 151.5200 60.0001 32.0000 1.9932 1.9962 399.4439 400.1747 0.1148 -1.0000 -1.0000 4144145 1598722946.00 151.5200 60.0001 32.0000 1.9933 1.9963 399.4838 400.2152 0.1149 -1.0000 -1.0000 4144223 1598722946.10 151.5200 60.0001 32.0000 1.9929 1.9959 399.4780 400.2103 0.1149 -1.0000 -1.0000 4144286 1598722946.20 151.5200 60.0001 32.0000 1.9931 1.9961 399.5313 400.2629 0.1149 -1.0000 -1.0000 4144348 1598722946.30 151.4958 60.0001 32.0000 1.9925 1.9955 399.4801 400.2121 0.1149 -1.0000 -1.0000 4144411 1598722946.40 151.4958 60.0001 32.0000 1.9927 1.9957 399.5288 400.2602 0.1148 -1.0000 -1.0000 4144692 1598722946.50 151.4958 60.0001 32.0000 1.9932 1.9962 399.5018 400.2323 0.1146 -1.0000 -1.0000 4144754 1598722946.60 151.4958 60.0001 32.0000 1.9931 1.9961 399.4898 400.2202 0.1147 -1.0000 -1.0000 4144832 1598722946.70 151.4958 60.0001 32.0000 1.9931 1.9961 399.5174 400.2488 0.1148 -1.0000 -1.0000 4144895 1598722946.80 151.5124 60.0001 32.0000 1.9924 1.9954 399.4613 400.1919 0.1147 -1.0000 -1.0000 4144957 1598722946.90 151.5175 60.0001 32.0000 1.9924 1.9954 399.4793 400.2091 0.1147 -1.0000 -1.0000 4145442 1598722947.00 151.5175 60.0001 32.0000 1.9938 1.9968 399.4769 400.2075 0.1147 -1.0000 -1.0000 4145504 1598722947.10 151.5175 60.0001 32.0000 1.9932 1.9962 399.6271 400.3585 0.1148 -1.0000 -1.0000 4145567 1598722947.20 151.5175 60.0001 32.0000 1.9927 1.9957 399.4425 400.1737 0.1148 -1.0000 -1.0000 4145645 1598722947.30 151.5172 60.0001 32.0000 1.9931 1.9961 399.4731 400.2037 0.1147 -1.0000 -1.0000 4145707 1598722947.40 151.4944 60.0001 32.0000 1.9933 1.9963 399.5601 400.2910 0.1148 -1.0000 -1.0000 4145895 1598722947.50 151.4944 60.0001 32.0000 1.9933 1.9964 399.5310 400.2622 0.1147 -1.0000 -1.0000 4145957 1598722947.60 151.4944 60.0001 32.0000 1.9933 1.9963 399.4714 400.2010 0.1145 -1.0000 -1.0000 4146020 1598722947.70 151.4944 60.0001 32.0000 1.9929 1.9959 399.5220 400.2527 0.1148 -1.0000 -1.0000 4146098 1598722947.80 151.4944 60.0001 32.0000 1.9929 1.9959 399.4505 400.1818 0.1148 -1.0000 -1.0000 4146160 1598722947.90 151.5055 60.0001 32.0000 1.9930 1.9960 399.4877 400.2181 0.1147 -1.0000 -1.0000 4146223 1598722948.00 151.5055 60.0001 32.0000 1.9931 1.9961 399.5605 400.2910 0.1147 -1.0000 -1.0000 4146426 1598722948.10 151.5055 60.0001 32.0000 1.9931 1.9961 399.5056 400.2368 0.1149 -1.0000 -1.0000 4146488 1598722948.20 151.5055 60.0001 32.0000 1.9925 1.9955 399.4714 400.2018 0.1146 -1.0000 -1.0000 4146551 1598722948.30 151.5055 60.0001 32.0000 1.9927 1.9957 399.4591 400.1909 0.1148 -1.0000 -1.0000 4146613 1598722948.40 151.5055 60.0001 32.0000 1.9934 1.9964 399.5410 400.2718 0.1147 -1.0000 -1.0000 4146676 1598722948.50 151.5221 60.0001 32.0000 1.9938 1.9968 399.5294 400.2588 0.1146 -1.0000 -1.0000 4146926 1598722948.60 151.5221 60.0001 32.0000 1.9929 1.9959 399.5193 400.2511 0.1148 -1.0000 -1.0000 4147004 1598722948.70 151.5221 60.0001 32.0000 1.9929 1.9959 399.4823 400.2134 0.1148 -1.0000 -1.0000 4147066 1598722948.80 151.5221 60.0001 32.0000 1.9930 1.9960 399.5868 400.3180 0.1148 -1.0000 -1.0000 4147129 1598722948.90 151.5221 60.0001 32.0000 1.9933 1.9963 399.5041 400.2352 0.1148 -1.0000 -1.0000 4147191 1598722949.00 151.5106 60.0001 32.0000 1.9935 1.9965 399.5534 400.2848 0.1148 -1.0000 -1.0000 4147254 1598722949.10 151.4933 60.0001 32.0000 1.9933 1.9963 399.5012 400.2315 0.1147 -1.0000 -1.0000 4147316 1598722949.20 151.4933 60.0001 32.0000 1.9927 1.9957 399.5093 400.2399 0.1147 -1.0000 -1.0000 4147394 1598722949.30 151.4933 60.0001 32.0000 1.9930 1.9960 399.4802 400.2110 0.1148 -1.0000 -1.0000 4147457 1598722949.40 151.4933 60.0001 32.0000 1.9930 1.9960 399.4948 400.2258 0.1147 -1.0000 -1.0000 4147519 1598722949.50 151.4933 60.0001 32.0000 1.9931 1.9961 399.5234 400.2535 0.1146 -1.0000 -1.0000 4147785 1598722949.60 151.4033 60.0001 32.0000 1.9923 1.9953 399.3900 400.1201 0.1147 -1.0000 -1.0000 4147847 1598722949.70 151.4033 60.0001 32.0000 1.9921 1.9951 399.4786 400.2090 0.1147 -1.0000 -1.0000 4147926 1598722949.80 151.4033 60.0001 32.0000 1.9924 1.9954 399.4325 400.1632 0.1148 -1.0000 -1.0000 4147988 1598722949.90 151.4033 60.0001 32.0000 1.9928 1.9958 399.4890 400.2202 0.1148 -1.0000 -1.0000 4148050 1598722950.00 151.4033 60.0001 32.0000 1.9928 1.9958 399.5210 400.2523 0.1148 -1.0000 -1.0000 4148191 1598722950.10 151.4422 60.0003 32.0000 1.9923 1.9953 399.5549 400.2857 0.1147 -1.0000 -1.0000 4148254 1598722950.20 151.4422 60.0003 32.0000 1.9924 1.9954 399.4701 400.2012 0.1148 -1.0000 -1.0000 4148316 1598722950.30 151.4422 60.0003 32.0000 1.9925 1.9955 399.4895 400.2197 0.1147 -1.0000 -1.0000 4148394 1598722950.40 151.4422 60.0003 32.0000 1.9926 1.9956 399.4516 400.1830 0.1148 -1.0000 -1.0000 4148457 1598722950.50 151.4422 60.0003 32.0000 1.9926 1.9956 399.4723 400.2034 0.1148 -1.0000 -1.0000 4148675 1598722950.60 151.4422 60.0003 32.0000 1.9933 1.9963 399.4919 400.2237 0.1148 -1.0000 -1.0000 4148753 1598722950.70 151.4422 60.0003 32.0000 1.9927 1.9957 399.5091 400.2398 0.1147 -1.0000 -1.0000 4148816 1598722950.80 151.5103 60.0003 32.0000 1.9925 1.9955 399.4889 400.2200 0.1148 -1.0000 -1.0000 4148878 1598722950.90 151.5103 60.0003 32.0000 1.9927 1.9957 399.5341 400.2652 0.1146 -1.0000 -1.0000 4148941 1598722951.00 151.5103 60.0003 32.0000 1.9932 1.9962 399.5361 400.2663 0.1147 -1.0000 -1.0000 4149941 1598722951.10 151.5103 60.0003 32.0000 1.9930 1.9960 399.4927 400.2249 0.1149 -1.0000 -1.0000 4150003 1598722951.20 151.5103 60.0003 32.0000 1.9928 1.9958 399.5021 400.2327 0.1146 -1.0000 -1.0000 4150081 1598722951.30 151.5512 60.0003 32.0000 1.9925 1.9955 399.4872 400.2173 0.1146 -1.0000 -1.0000 4150144 1598722951.40 151.5512 60.0003 32.0000 1.9928 1.9958 399.5275 400.2586 0.1147 -1.0000 -1.0000 4150206 1598722951.50 151.5512 60.0003 32.0000 1.9936 1.9966 399.5801 400.3111 0.1148 -1.0000 -1.0000 4150284 1598722951.60 151.5512 60.0003 32.0000 1.9936 1.9966 399.5314 400.2632 0.1149 -1.0000 -1.0000 4150347 1598722951.70 151.5512 60.0003 32.0000 1.9935 1.9965 399.4136 400.1441 0.1147 -1.0000 -1.0000 4150409 1598722951.80 151.5476 60.0003 32.0000 1.9933 1.9963 399.5035 400.2342 0.1147 -1.0000 -1.0000 4150472 1598722951.90 151.5438 60.0003 32.0000 1.9932 1.9962 399.4453 400.1752 0.1146 -1.0000 -1.0000 4150534 1598722952.00 151.5438 60.0003 32.0000 1.9927 1.9957 399.4946 400.2259 0.1148 -1.0000 -1.0000 4150612 1598722952.10 151.5438 60.0003 32.0000 1.9934 1.9964 399.4236 400.1537 0.1147 -1.0000 -1.0000 4150675 1598722952.20 151.5438 60.0003 32.0000 1.9930 1.9960 399.4387 400.1694 0.1147 -1.0000 -1.0000 4150737 1598722952.30 151.5437 60.0003 32.0000 1.9929 1.9959 399.5070 400.2380 0.1147 -1.0000 -1.0000 4150815 1598722952.40 151.5370 60.0003 32.0000 1.9933 1.9963 399.4992 400.2298 0.1147 -1.0000 -1.0000 4150878 1598722952.50 151.5370 60.0003 32.0000 1.9933 1.9963 399.5224 400.2529 0.1147 -1.0000 -1.0000 4150940 1598722952.60 151.5370 60.0003 32.0000 1.9941 1.9971 399.4269 400.1580 0.1147 -1.0000 -1.0000 4151003 1598722952.70 151.5370 60.0003 32.0000 1.9935 1.9965 399.4926 400.2233 0.1147 -1.0000 -1.0000 4151065 1598722952.80 151.5370 60.0003 32.0000 1.9928 1.9958 399.4173 400.1468 0.1146 -1.0000 -1.0000 4151128 1598722952.90 151.5370 60.0003 32.0000 1.9939 1.9969 399.4654 400.1950 0.1145 -1.0000 -1.0000 4151206 1598722953.00 151.5412 60.0003 32.0000 1.9938 1.9968 399.5533 400.2835 0.1147 -1.0000 -1.0000 4151268 1598722953.10 151.5419 60.0003 32.0000 1.9936 1.9966 399.4965 400.2267 0.1147 -1.0000 -1.0000 4151456 1598722953.20 151.5419 60.0003 32.0000 1.9934 1.9964 399.4594 400.1905 0.1148 -1.0000 -1.0000 4151534 1598722953.30 151.5419 60.0003 32.0000 1.9930 1.9960 399.4725 400.2023 0.1145 -1.0000 -1.0000 4151597 1598722953.40 151.5419 60.0003 32.0000 1.9935 1.9965 399.5354 400.2658 0.1146 -1.0000 -1.0000 4151659 1598722953.50 151.5419 60.0003 32.0000 1.9934 1.9964 399.4998 400.2293 0.1145 -1.0000 -1.0000 4151737 1598722953.60 151.5275 60.0003 32.0000 1.9934 1.9964 399.5543 400.2857 0.1148 -1.0000 -1.0000 4151909 1598722953.70 151.5275 60.0003 32.0000 1.9941 1.9971 399.5639 400.2948 0.1147 -1.0000 -1.0000 4151987 1598722953.80 151.5275 60.0003 32.0000 1.9930 1.9960 399.4994 400.2301 0.1148 -1.0000 -1.0000 4152050 1598722953.90 151.5275 60.0003 32.0000 1.9932 1.9962 399.3697 400.0988 0.1145 -1.0000 -1.0000 4152112 1598722954.00 151.5275 60.0003 32.0000 1.9932 1.9962 399.4459 400.1768 0.1148 -1.0000 -1.0000 4152190 1598722954.10 151.4364 60.0003 32.0000 1.9932 1.9962 399.5222 400.2537 0.1148 -1.0000 -1.0000 4152409 1598722954.20 151.4364 60.0003 32.0000 1.9931 1.9961 399.4408 400.1716 0.1147 -1.0000 -1.0000 4152471 1598722954.30 151.4364 60.0003 32.0000 1.9928 1.9958 399.4210 400.1512 0.1147 -1.0000 -1.0000 4152549 1598722954.40 151.4364 60.0003 32.0000 1.9917 1.9947 399.4085 400.1387 0.1146 -1.0000 -1.0000 4152612 1598722954.50 151.4364 60.0003 32.0000 1.9924 1.9954 399.3958 400.1270 0.1149 -1.0000 -1.0000 4152674 1598722954.60 151.4726 60.0003 32.0000 1.9919 1.9949 399.4456 400.1779 0.1149 -1.0000 -1.0000 4153159 1598722954.70 151.4999 60.0004 32.0000 1.9924 1.9954 399.4613 400.1922 0.1147 -1.0000 -1.0000 4153221 1598722954.80 151.4999 60.0004 32.0000 1.9925 1.9955 399.4999 400.2312 0.1148 -1.0000 -1.0000 4153284 1598722954.90 151.4999 60.0004 32.0000 1.9931 1.9961 399.5334 400.2648 0.1148 -1.0000 -1.0000 4153362 1598722955.00 151.4999 60.0004 32.0000 1.9925 1.9955 399.5007 400.2320 0.1148 -1.0000 -1.0000 4153424 1598722955.10 151.4999 60.0004 32.0000 1.9929 1.9959 399.5821 400.3135 0.1148 -1.0000 -1.0000 4153487 1598722955.20 151.4756 60.0004 32.0000 1.9925 1.9955 399.5089 400.2400 0.1148 -1.0000 -1.0000 4153549 1598722955.30 151.4756 60.0004 32.0000 1.9925 1.9955 399.4798 400.2105 0.1147 -1.0000 -1.0000 4153612 1598722955.40 151.4756 60.0004 32.0000 1.9926 1.9956 399.4197 400.1504 0.1147 -1.0000 -1.0000 4153674 1598722955.50 151.4756 60.0004 32.0000 1.9928 1.9958 399.4239 400.1549 0.1148 -1.0000 -1.0000 4153752 1598722955.60 151.4756 60.0004 32.0000 1.9928 1.9958 399.4404 400.1714 0.1147 -1.0000 -1.0000 4153924 1598722955.70 151.4446 60.0004 32.0000 1.9920 1.9950 399.5025 400.2329 0.1147 -1.0000 -1.0000 4154002 1598722955.80 151.4235 60.0004 32.0000 1.9916 1.9946 399.4632 400.1942 0.1147 -1.0000 -1.0000 4154065 1598722955.90 151.4235 60.0004 32.0000 1.9917 1.9947 399.4237 400.1546 0.1147 -1.0000 -1.0000 4154127 1598722956.00 151.4235 60.0004 32.0000 1.9918 1.9948 399.4733 400.2041 0.1148 -1.0000 -1.0000 4154268 1598722956.10 151.4235 60.0004 32.0000 1.9928 1.9958 399.4451 400.1763 0.1148 -1.0000 -1.0000 4154440 1598722956.20 151.4235 60.0004 32.0000 1.9919 1.9949 399.4734 400.2047 0.1148 -1.0000 -1.0000 4154502 1598722956.30 151.4912 60.0004 32.0000 1.9926 1.9956 399.4780 400.2097 0.1149 -1.0000 -1.0000 4154580 1598722956.40 151.4912 60.0004 32.0000 1.9917 1.9947 399.4467 400.1776 0.1147 -1.0000 -1.0000 4154643 1598722956.50 151.4912 60.0004 32.0000 1.9929 1.9959 399.4844 400.2155 0.1148 -1.0000 -1.0000 4154705 1598722956.60 151.4912 60.0004 32.0000 1.9928 1.9958 399.5098 400.2411 0.1148 -1.0000 -1.0000 4154939 1598722956.70 151.4912 60.0004 32.0000 1.9930 1.9960 399.5410 400.2722 0.1148 -1.0000 -1.0000 4155002 1598722956.80 151.4917 60.0004 32.0000 1.9928 1.9958 399.5012 400.2319 0.1148 -1.0000 -1.0000 4155064 1598722956.90 151.4930 60.0004 32.0000 1.9936 1.9966 399.5230 400.2541 0.1147 -1.0000 -1.0000 4155143 1598722957.00 151.4930 60.0004 32.0000 1.9927 1.9957 399.3817 400.1124 0.1147 -1.0000 -1.0000 4155205 1598722957.10 151.4930 60.0004 32.0000 1.9931 1.9961 399.4979 400.2278 0.1146 -1.0000 -1.0000 4155268 1598722957.20 151.4930 60.0004 32.0000 1.9930 1.9960 399.4641 400.1938 0.1146 -1.0000 -1.0000 4155455 1598722957.30 151.4930 60.0004 32.0000 1.9927 1.9957 399.6166 400.3479 0.1147 -1.0000 -1.0000 4155517 1598722957.40 151.5222 60.0004 32.0000 1.9927 1.9957 399.6031 400.3337 0.1147 -1.0000 -1.0000 4155580 1598722957.50 151.5222 60.0004 32.0000 1.9931 1.9961 399.5478 400.2789 0.1147 -1.0000 -1.0000 4155658 1598722957.60 151.5222 60.0004 32.0000 1.9932 1.9962 399.5458 400.2770 0.1148 -1.0000 -1.0000 4155705 1598722957.70 151.5222 60.0004 32.0000 1.9926 1.9956 399.5576 400.2883 0.1147 -1.0000 -1.0000 4156205 1598722957.80 151.5222 60.0004 32.0000 1.9932 1.9962 399.4931 400.2236 0.1147 -1.0000 -1.0000 4156267 1598722957.90 151.5099 60.0004 32.0000 1.9929 1.9959 399.6223 400.3534 0.1147 -1.0000 -1.0000 4156330 1598722958.00 151.4811 60.0004 32.0000 1.9939 1.9969 399.4877 400.2182 0.1146 -1.0000 -1.0000 4156564 1598722958.10 151.4811 60.0004 32.0000 1.9932 1.9962 399.5303 400.2601 0.1146 -1.0000 -1.0000 4156627 1598722958.20 151.4811 60.0004 32.0000 1.9931 1.9961 399.4972 400.2273 0.1147 -1.0000 -1.0000 4156689 1598722958.30 151.4811 60.0004 32.0000 1.9926 1.9956 399.4557 400.1864 0.1147 -1.0000 -1.0000 4156767 1598722958.40 151.4811 60.0004 32.0000 1.9921 1.9951 399.5866 400.3179 0.1148 -1.0000 -1.0000 4156830 1598722958.50 151.4727 60.0004 32.0000 1.9927 1.9957 399.5229 400.2537 0.1147 -1.0000 -1.0000 4156892 1598722958.60 151.4727 60.0004 32.0000 1.9925 1.9955 399.5617 400.2927 0.1147 -1.0000 -1.0000 4156955 1598722958.70 151.4727 60.0004 32.0000 1.9929 1.9959 399.4880 400.2189 0.1147 -1.0000 -1.0000 4157704 1598722958.80 151.4727 60.0004 32.0000 1.9929 1.9959 399.4910 400.2213 0.1148 -1.0000 -1.0000 4157767 1598722958.90 151.4727 60.0004 32.0000 1.9926 1.9957 399.4743 400.2056 0.1148 -1.0000 -1.0000 4157829 1598722959.00 151.4590 60.0004 32.0000 1.9924 1.9954 399.5245 400.2532 0.1144 -1.0000 -1.0000 4157923 1598722959.10 151.4584 60.0004 32.0000 1.9930 1.9960 399.4701 400.2002 0.1146 -1.0000 -1.0000 4157986 1598722959.20 151.4584 60.0004 32.0000 1.9926 1.9956 399.4913 400.2218 0.1147 -1.0000 -1.0000 4158064 1598722959.30 151.4584 60.0004 32.0000 1.9926 1.9956 399.4923 400.2225 0.1147 -1.0000 -1.0000 4158126 1598722959.40 151.4584 60.0004 32.0000 1.9930 1.9960 399.4518 400.1820 0.1146 -1.0000 -1.0000 4158189 1598722959.50 151.4584 60.0004 32.0000 1.9927 1.9957 399.5057 400.2367 0.1148 -1.0000 -1.0000 4158267 1598722959.60 151.4676 60.0004 32.0000 1.9930 1.9960 399.4208 400.1521 0.1148 -1.0000 -1.0000 4158329 1598722959.70 151.4676 60.0004 32.0000 1.9925 1.9955 399.4894 400.2208 0.1149 -1.0000 -1.0000 4158392 1598722959.80 151.4676 60.0004 32.0000 1.9923 1.9953 399.4455 400.1771 0.1148 -1.0000 -1.0000 4158454 1598722959.90 151.4676 60.0004 32.0000 1.9919 1.9949 399.5656 400.2962 0.1148 -1.0000 -1.0000 4158517 1598722960.00 151.4676 60.0004 32.0000 1.9928 1.9958 399.4782 400.2093 0.1147 -1.0000 -1.0000 4158595 1598722960.10 151.4841 60.0004 32.0000 1.9932 1.9962 399.5941 400.3253 0.1148 -1.0000 -1.0000 4158657 1598722960.20 151.4841 60.0004 32.0000 1.9939 1.9969 399.5426 400.2740 0.1148 -1.0000 -1.0000 4158720 1598722960.30 151.4841 60.0004 32.0000 1.9927 1.9957 399.4559 400.1869 0.1148 -1.0000 -1.0000 4158798 1598722960.40 151.4841 60.0004 32.0000 1.9924 1.9954 399.6142 400.3449 0.1147 -1.0000 -1.0000 4158860 1598722960.50 151.4841 60.0004 32.0000 1.9930 1.9960 399.4874 400.2176 0.1146 -1.0000 -1.0000 4158923 1598722960.60 151.4841 60.0004 32.0000 1.9927 1.9957 399.5689 400.2999 0.1147 -1.0000 -1.0000 4159001 1598722960.70 151.4841 60.0004 32.0000 1.9936 1.9966 399.4819 400.2121 0.1147 -1.0000 -1.0000 4159173 1598722960.80 151.4841 60.0004 32.0000 1.9926 1.9955 399.5261 400.2561 0.1145 -1.0000 -1.0000 4159235 1598722960.90 151.5562 60.0004 32.0000 1.9933 1.9963 399.4631 400.1940 0.1148 -1.0000 -1.0000 4159313 1598722961.00 151.5562 60.0004 32.0000 1.9929 1.9959 399.5594 400.2899 0.1147 -1.0000 -1.0000 4159376 1598722961.10 151.5562 60.0004 32.0000 1.9934 1.9964 399.5243 400.2553 0.1147 -1.0000 -1.0000 4159438 1598722961.20 151.5562 60.0004 32.0000 1.9932 1.9962 399.6260 400.3567 0.1147 -1.0000 -1.0000 4159516 1598722961.30 151.5562 60.0004 32.0000 1.9931 1.9961 399.5656 400.2968 0.1148 -1.0000 -1.0000 4159579 1598722961.40 151.5634 60.0004 32.0000 1.9924 1.9954 399.5477 400.2783 0.1146 -1.0000 -1.0000 4159641 1598722961.50 151.5634 60.0004 32.0000 1.9926 1.9956 399.5585 400.2902 0.1148 -1.0000 -1.0000 4159704 1598722961.60 151.5634 60.0004 32.0000 1.9926 1.9956 399.4885 400.2189 0.1147 -1.0000 -1.0000 4159766 1598722961.70 151.5634 60.0004 32.0000 1.9933 1.9963 399.4903 400.2213 0.1148 -1.0000 -1.0000 4200173 1598722961.80 151.5634 60.0004 32.0000 1.9930 1.9960 399.5890 400.3200 0.1147 -1.0000 -1.0000 4200235 1598722961.90 151.5677 60.0004 32.0000 1.9922 1.9952 399.6100 400.3409 0.1147 -1.0000 -1.0000 4200298 1598722962.00 151.5726 60.0004 32.0000 1.9930 1.9960 399.5002 400.2303 0.1146 -1.0000 -1.0000 4200360 1598722962.10 151.5726 60.0004 32.0000 1.9929 1.9959 399.5699 400.3012 0.1147 -1.0000 -1.0000 4200423 1598722962.20 151.5726 60.0004 32.0000 1.9936 1.9966 399.5825 400.3132 0.1147 -1.0000 -1.0000 4200485 1598722962.30 151.5726 60.0004 32.0000 1.9936 1.9966 399.6288 400.3595 0.1147 -1.0000 -1.0000 4200688 1598722962.40 151.5726 60.0004 32.0000 1.9928 1.9958 399.5718 400.3023 0.1147 -1.0000 -1.0000 4200735 1598722962.50 151.5225 60.0004 32.0000 1.9931 1.9961 399.6075 400.3382 0.1147 -1.0000 -1.0000 4200797 1598722962.60 151.5225 60.0004 32.0000 1.9930 1.9960 399.5853 400.3165 0.1148 -1.0000 -1.0000 4200876 1598722962.70 151.5225 60.0004 32.0000 1.9931 1.9961 399.6312 400.3626 0.1147 -1.0000 -1.0000 4200938 1598722962.80 151.5225 60.0004 32.0000 1.9929 1.9959 399.5975 400.3284 0.1147 -1.0000 -1.0000 4201219 1598722962.90 151.5225 60.0004 32.0000 1.9927 1.9957 399.5585 400.2885 0.1146 -1.0000 -1.0000 4201282 1598722963.00 151.4926 60.0004 32.0000 1.9922 1.9952 399.5145 400.2449 0.1146 -1.0000 -1.0000 4201344 1598722963.10 151.4926 60.0004 32.0000 1.9924 1.9954 399.5163 400.2472 0.1147 -1.0000 -1.0000 4201407 1598722963.20 151.4926 60.0004 32.0000 1.9934 1.9964 399.5414 400.2715 0.1147 -1.0000 -1.0000 4201485 1598722963.30 151.4926 60.0004 32.0000 1.9925 1.9955 399.4934 400.2240 0.1146 -1.0000 -1.0000 4201766 1598722963.40 151.4926 60.0004 32.0000 1.9925 1.9955 399.5555 400.2859 0.1146 -1.0000 -1.0000 4201828 1598722963.50 151.4917 60.0004 32.0000 1.9924 1.9954 399.5440 400.2744 0.1147 -1.0000 -1.0000 4201891 1598722963.60 151.4554 60.0004 32.0000 1.9928 1.9958 399.4874 400.2181 0.1147 -1.0000 -1.0000 4201953 1598722963.70 151.4554 60.0004 32.0000 1.9926 1.9956 399.5603 400.2912 0.1147 -1.0000 -1.0000 4202032 1598722963.80 151.4554 60.0004 32.0000 1.9922 1.9952 399.5791 400.3100 0.1147 -1.0000 -1.0000 4202219 1598722963.90 151.4554 60.0004 32.0000 1.9921 1.9951 399.5418 400.2732 0.1148 -1.0000 -1.0000 4202282 1598722964.00 151.4554 60.0004 32.0000 1.9928 1.9958 399.5062 400.2370 0.1147 -1.0000 -1.0000 4202360 1598722964.10 151.4745 60.0004 32.0000 1.9927 1.9957 399.5175 400.2483 0.1148 -1.0000 -1.0000 4202422 1598722964.20 151.4745 60.0004 32.0000 1.9936 1.9966 399.5662 400.2982 0.1149 -1.0000 -1.0000 4202485 1598722964.30 151.4745 60.0004 32.0000 1.9923 1.9953 399.5673 400.2980 0.1147 -1.0000 -1.0000 4202688 1598722964.40 151.4745 60.0004 32.0000 1.9925 1.9955 399.5308 400.2619 0.1148 -1.0000 -1.0000 4202750 1598722964.50 151.4745 60.0004 32.0000 1.9927 1.9957 399.4937 400.2253 0.1148 -1.0000 -1.0000 4202813 1598722964.60 151.4817 60.0004 32.0000 1.9930 1.9960 399.5535 400.2841 0.1148 -1.0000 -1.0000 4202875 1598722964.70 151.5254 60.0005 32.0000 1.9934 1.9964 399.5470 400.2768 0.1145 -1.0000 -1.0000 4202938 1598722964.80 151.5254 60.0005 32.0000 1.9933 1.9963 399.6397 400.3700 0.1147 -1.0000 -1.0000 4203187 1598722964.90 151.5254 60.0005 32.0000 1.9936 1.9966 399.5472 400.2786 0.1148 -1.0000 -1.0000 4203250 1598722965.00 151.5254 60.0005 32.0000 1.9935 1.9965 399.5598 400.2905 0.1147 -1.0000 -1.0000 4203328 1598722965.10 151.5254 60.0005 32.0000 1.9942 1.9972 399.5314 400.2618 0.1147 -1.0000 -1.0000 4203391 1598722965.20 151.5165 60.0005 32.0000 1.9934 1.9964 399.5381 400.2688 0.1147 -1.0000 -1.0000 4203453 1598722965.30 151.5044 60.0005 32.0000 1.9929 1.9959 399.5005 400.2309 0.1147 -1.0000 -1.0000 4203687 1598722965.40 151.5044 60.0005 32.0000 1.9927 1.9957 399.4395 400.1700 0.1147 -1.0000 -1.0000 4203750 1598722965.50 151.5044 60.0005 32.0000 1.9933 1.9963 399.5321 400.2628 0.1147 -1.0000 -1.0000 4203828 1598722965.60 151.5044 60.0005 32.0000 1.9934 1.9964 399.5027 400.2329 0.1146 -1.0000 -1.0000 4203890 1598722965.70 151.5044 60.0005 32.0000 1.9936 1.9966 399.5686 400.2991 0.1147 -1.0000 -1.0000 4203953 1598722965.80 151.5295 60.0005 32.0000 1.9935 1.9965 399.5711 400.3027 0.1148 -1.0000 -1.0000 4204015 1598722965.90 151.5295 60.0005 32.0000 1.9926 1.9956 399.5442 400.2746 0.1147 -1.0000 -1.0000 4204140 1598722966.00 151.5295 60.0005 32.0000 1.9935 1.9965 399.5135 400.2447 0.1148 -1.0000 -1.0000 4204218 1598722966.10 151.5295 60.0005 32.0000 1.9928 1.9958 399.5374 400.2687 0.1148 -1.0000 -1.0000 4204281 1598722966.20 151.5295 60.0005 32.0000 1.9941 1.9971 399.5542 400.2849 0.1147 -1.0000 -1.0000 4204343 1598722966.30 151.5295 60.0005 32.0000 1.9936 1.9966 399.5870 400.3180 0.1147 -1.0000 -1.0000 4204422 1598722966.40 151.5375 60.0005 32.0000 1.9930 1.9960 399.4576 400.1877 0.1147 -1.0000 -1.0000 4204687 1598722966.50 151.5375 60.0005 32.0000 1.9933 1.9963 399.5209 400.2519 0.1148 -1.0000 -1.0000 4204750 1598722966.60 151.5375 60.0005 32.0000 1.9933 1.9963 399.5936 400.3246 0.1147 -1.0000 -1.0000 4204828 1598722966.70 151.5375 60.0005 32.0000 1.9936 1.9966 399.5175 400.2478 0.1147 -1.0000 -1.0000 4204890 1598722966.80 151.5375 60.0005 32.0000 1.9929 1.9959 399.5476 400.2781 0.1146 -1.0000 -1.0000 4204953 1598722966.90 151.5594 60.0005 32.0000 1.9933 1.9963 399.4616 400.1917 0.1146 -1.0000 -1.0000 4205156 1598722967.00 151.5854 60.0005 32.0000 1.9934 1.9964 399.6270 400.3568 0.1146 -1.0000 -1.0000 4205218 1598722967.10 151.5854 60.0005 32.0000 1.9931 1.9961 399.4265 400.1572 0.1148 -1.0000 -1.0000 4205281 1598722967.20 151.5854 60.0005 32.0000 1.9937 1.9967 399.5940 400.3245 0.1146 -1.0000 -1.0000 4205343 1598722967.30 151.5854 60.0005 32.0000 1.9938 1.9968 399.6034 400.3337 0.1146 -1.0000 -1.0000 4205406 1598722967.40 151.5854 60.0005 32.0000 1.9927 1.9956 399.4508 400.1801 0.1146 -1.0000 -1.0000 4205640 1598722967.50 151.5392 60.0005 32.0000 1.9932 1.9962 399.4713 400.2015 0.1146 -1.0000 -1.0000 4205718 1598722967.60 151.5392 60.0005 32.0000 1.9933 1.9963 399.4948 400.2264 0.1148 -1.0000 -1.0000 4205781 1598722967.70 151.5392 60.0005 32.0000 1.9931 1.9961 399.4679 400.1987 0.1147 -1.0000 -1.0000 4205843 1598722967.80 151.5392 60.0005 32.0000 1.9929 1.9959 399.5526 400.2833 0.1147 -1.0000 -1.0000 4205906 1598722967.90 151.5392 60.0005 32.0000 1.9930 1.9960 399.4090 400.1405 0.1148 -1.0000 -1.0000 4205968 1598722968.00 151.4599 60.0005 32.0000 1.9932 1.9962 399.5311 400.2616 0.1147 -1.0000 -1.0000 4206046 1598722968.10 151.4576 60.0005 32.0000 1.9931 1.9961 399.4952 400.2257 0.1147 -1.0000 -1.0000 4206109 1598722968.20 151.4576 60.0005 32.0000 1.9929 1.9959 399.5552 400.2856 0.1147 -1.0000 -1.0000 4206171 1598722968.30 151.4576 60.0005 32.0000 1.9931 1.9961 399.5083 400.2388 0.1147 -1.0000 -1.0000 4206249 1598722968.40 151.4576 60.0005 32.0000 1.9926 1.9956 399.4751 400.2053 0.1146 -1.0000 -1.0000 4206687 1598722968.50 151.4526 60.0005 32.0000 1.9926 1.9956 399.4347 400.1655 0.1147 -1.0000 -1.0000 4206749 1598722968.60 151.4258 60.0005 32.0000 1.9931 1.9961 399.5347 400.2648 0.1147 -1.0000 -1.0000 4206812 1598722968.70 151.4258 60.0005 32.0000 1.9933 1.9963 399.5609 400.2921 0.1148 -1.0000 -1.0000 4206890 1598722968.80 151.4258 60.0005 32.0000 1.9932 1.9962 399.5718 400.3039 0.1149 -1.0000 -1.0000 4206952 1598722968.90 151.4258 60.0005 32.0000 1.9924 1.9954 399.5503 400.2817 0.1148 -1.0000 -1.0000 4207030 1598722969.00 151.4258 60.0005 32.0000 1.9925 1.9955 399.4749 400.2063 0.1148 -1.0000 -1.0000 4207093 1598722969.10 151.4361 60.0005 32.0000 1.9927 1.9957 399.5582 400.2898 0.1148 -1.0000 -1.0000 4207155 1598722969.20 151.4361 60.0005 32.0000 1.9935 1.9965 399.4700 400.2008 0.1147 -1.0000 -1.0000 4207218 1598722969.30 151.4361 60.0005 32.0000 1.9925 1.9955 399.5479 400.2789 0.1147 -1.0000 -1.0000 4207280 1598722969.40 151.4361 60.0005 32.0000 1.9925 1.9955 399.4767 400.2070 0.1147 -1.0000 -1.0000 4207343 1598722969.50 151.4361 60.0005 32.0000 1.9933 1.9963 399.5094 400.2406 0.1148 -1.0000 -1.0000 4207780 1598722969.60 151.4408 60.0005 32.0000 1.9929 1.9959 399.4683 400.2000 0.1149 -1.0000 -1.0000 4207843 1598722969.70 151.4777 60.0006 32.0000 1.9927 1.9957 399.5474 400.2791 0.1148 -1.0000 -1.0000 4207921 1598722969.80 151.4777 60.0006 32.0000 1.9928 1.9958 399.5139 400.2454 0.1148 -1.0000 -1.0000 4207983 1598722969.90 151.4777 60.0006 32.0000 1.9925 1.9955 399.4937 400.2249 0.1147 -1.0000 -1.0000 4208046 1598722970.00 151.4777 60.0006 32.0000 1.9923 1.9953 399.5371 400.2670 0.1146 -1.0000 -1.0000 4208186 1598722970.10 151.4777 60.0006 32.0000 1.9928 1.9958 399.4779 400.2082 0.1147 -1.0000 -1.0000 4208249 1598722970.20 151.4777 60.0006 32.0000 1.9933 1.9963 399.5023 400.2322 0.1146 -1.0000 -1.0000 4208311 1598722970.30 151.4901 60.0006 32.0000 1.9929 1.9959 399.5381 400.2689 0.1147 -1.0000 -1.0000 4208389 1598722970.40 151.4908 60.0006 32.0000 1.9925 1.9954 399.5428 400.2733 0.1147 -1.0000 -1.0000 4208452 1598722970.50 151.4908 60.0006 32.0000 1.9926 1.9956 399.4485 400.1794 0.1148 -1.0000 -1.0000 4208936 1598722970.60 151.4908 60.0006 32.0000 1.9927 1.9957 399.5176 400.2490 0.1148 -1.0000 -1.0000 4208999 1598722970.70 151.4908 60.0006 32.0000 1.9933 1.9963 399.5616 400.2924 0.1147 -1.0000 -1.0000 4209061 1598722970.80 151.4890 60.0006 32.0000 1.9933 1.9963 399.5114 400.2427 0.1148 -1.0000 -1.0000 4209124 1598722970.90 151.4789 60.0006 32.0000 1.9934 1.9964 399.5485 400.2799 0.1148 -1.0000 -1.0000 4209202 1598722971.00 151.4789 60.0006 32.0000 1.9926 1.9956 399.5795 400.3102 0.1147 -1.0000 -1.0000 4209436 1598722971.10 151.4789 60.0006 32.0000 1.9931 1.9961 399.5548 400.2856 0.1147 -1.0000 -1.0000 4209499 1598722971.20 151.4789 60.0006 32.0000 1.9932 1.9962 399.5768 400.3074 0.1146 -1.0000 -1.0000 4209577 1598722971.30 151.4789 60.0006 32.0000 1.9926 1.9956 399.5137 400.2438 0.1146 -1.0000 -1.0000 4209639 1598722971.40 151.5134 60.0006 32.0000 1.9929 1.9959 399.4854 400.2159 0.1146 -1.0000 -1.0000 4209702 1598722971.50 151.5134 60.0006 32.0000 1.9929 1.9959 399.5328 400.2626 0.1146 -1.0000 -1.0000 4209905 1598722971.60 151.5134 60.0006 32.0000 1.9928 1.9958 399.5615 400.2926 0.1147 -1.0000 -1.0000 4209967 1598722971.70 151.5134 60.0006 32.0000 1.9931 1.9961 399.5616 400.2916 0.1146 -1.0000 -1.0000 4210030 1598722971.80 151.5134 60.0006 32.0000 1.9932 1.9962 399.5538 400.2842 0.1147 -1.0000 -1.0000 4210092 1598722971.90 151.4798 60.0006 32.0000 1.9932 1.9962 399.5936 400.3243 0.1146 -1.0000 -1.0000 4210155 1598722972.00 151.4721 60.0006 32.0000 1.9925 1.9955 399.5033 400.2334 0.1147 -1.0000 -1.0000 4210451 1598722972.10 151.4721 60.0006 32.0000 1.9928 1.9958 399.5433 400.2745 0.1148 -1.0000 -1.0000 4210514 1598722972.20 151.4721 60.0006 32.0000 1.9931 1.9961 399.4622 400.1930 0.1147 -1.0000 -1.0000 4210576 1598722972.30 151.4721 60.0006 32.0000 1.9931 1.9961 399.5337 400.2647 0.1147 -1.0000 -1.0000 4210654 1598722972.40 151.4721 60.0006 32.0000 1.9928 1.9958 399.5503 400.2809 0.1147 -1.0000 -1.0000 4210717 1598722972.50 151.5174 60.0006 32.0000 1.9930 1.9960 399.5030 400.2334 0.1146 -1.0000 -1.0000 4210780 1598722972.60 151.5174 60.0006 32.0000 1.9923 1.9953 399.5419 400.2722 0.1147 -1.0000 -1.0000 4211014 1598722972.70 151.5174 60.0006 32.0000 1.9933 1.9963 399.5158 400.2456 0.1145 -1.0000 -1.0000 4211076 1598722972.80 151.5174 60.0006 32.0000 1.9932 1.9962 399.5910 400.3207 0.1146 -1.0000 -1.0000 4211139 1598722972.90 151.5174 60.0006 32.0000 1.9932 1.9962 399.5123 400.2429 0.1147 -1.0000 -1.0000 4211201 1598722973.00 151.4922 60.0006 32.0000 1.9932 1.9962 399.5729 400.3036 0.1146 -1.0000 -1.0000 4211264 1598722973.10 151.4829 60.0006 32.0000 1.9932 1.9962 399.5580 400.2885 0.1147 -1.0000 -1.0000 4212170 1598722973.20 151.4829 60.0006 32.0000 1.9926 1.9956 399.5357 400.2663 0.1146 -1.0000 -1.0000 4212264 1598722973.30 151.4829 60.0006 32.0000 1.9930 1.9960 399.5874 400.3175 0.1146 -1.0000 -1.0000 4212326 1598722973.40 151.4829 60.0006 32.0000 1.9930 1.9960 399.4991 400.2290 0.1146 -1.0000 -1.0000 4212388 1598722973.50 151.4829 60.0006 32.0000 1.9933 1.9963 399.5242 400.2550 0.1147 -1.0000 -1.0000 4212467 1598722973.60 151.4284 60.0006 32.0000 1.9930 1.9960 399.5436 400.2737 0.1146 -1.0000 -1.0000 4212529 1598722973.70 151.4284 60.0006 32.0000 1.9928 1.9958 399.5527 400.2839 0.1148 -1.0000 -1.0000 4212592 1598722973.80 151.4284 60.0006 32.0000 1.9931 1.9961 399.5200 400.2511 0.1148 -1.0000 -1.0000 4212654 1598722973.90 151.4284 60.0006 32.0000 1.9925 1.9955 399.4960 400.2265 0.1146 -1.0000 -1.0000 4212717 1598722974.00 151.4284 60.0006 32.0000 1.9925 1.9955 399.5366 400.2665 0.1146 -1.0000 -1.0000 4212795 1598722974.10 151.4418 60.0006 32.0000 1.9918 1.9948 399.5323 400.2626 0.1146 -1.0000 -1.0000 4212857 1598722974.20 151.4506 60.0006 32.0000 1.9930 1.9960 399.5142 400.2450 0.1147 -1.0000 -1.0000 4212920 1598722974.30 151.4506 60.0006 32.0000 1.9924 1.9954 399.5714 400.3016 0.1146 -1.0000 -1.0000 4213060 1598722974.40 151.4506 60.0006 32.0000 1.9923 1.9953 399.4712 400.2016 0.1147 -1.0000 -1.0000 4213123 1598722974.50 151.4506 60.0006 32.0000 1.9925 1.9955 399.4933 400.2240 0.1148 -1.0000 -1.0000 4213185 1598722974.60 151.4506 60.0006 32.0000 1.9926 1.9956 399.5403 400.2711 0.1147 -1.0000 -1.0000 4213248 1598722974.70 151.4266 60.0015 32.0000 1.9932 1.9962 399.4866 400.2168 0.1146 -1.0000 -1.0000 4213310 1598722974.80 151.4266 60.0015 32.0000 1.9930 1.9960 399.6132 400.3437 0.1147 -1.0000 -1.0000 4213419 1598722974.90 151.4266 60.0015 32.0000 1.9924 1.9954 399.4961 400.2271 0.1147 -1.0000 -1.0000 4213482 1598722975.00 151.4266 60.0015 32.0000 1.9920 1.9950 399.4458 400.1753 0.1146 -1.0000 -1.0000 4213544 1598722975.10 151.4266 60.0015 32.0000 1.9926 1.9956 399.4944 400.2247 0.1147 -1.0000 -1.0000 4213607 1598722975.20 151.4448 60.0015 32.0000 1.9931 1.9961 399.5114 400.2423 0.1148 -1.0000 -1.0000 4213685 1598722975.30 151.4690 60.0015 32.0000 1.9928 1.9958 399.5593 400.2907 0.1148 -1.0000 -1.0000 4213748 1598722975.40 151.4690 60.0015 32.0000 1.9932 1.9962 399.5290 400.2606 0.1148 -1.0000 -1.0000 4213810 1598722975.50 151.4690 60.0015 32.0000 1.9935 1.9965 399.5871 400.3183 0.1147 -1.0000 -1.0000 4213888 1598722975.60 151.4690 60.0015 32.0000 1.9924 1.9954 399.4995 400.2297 0.1147 -1.0000 -1.0000 4213951 1598722975.70 151.4690 60.0015 32.0000 1.9928 1.9958 399.5276 400.2581 0.1147 -1.0000 -1.0000 4214013 1598722975.80 151.5572 60.0015 32.0000 1.9931 1.9961 399.5687 400.3002 0.1147 -1.0000 -1.0000 4214076 1598722975.90 151.5572 60.0015 32.0000 1.9923 1.9953 399.5261 400.2567 0.1147 -1.0000 -1.0000 4214138 1598722976.00 151.5572 60.0015 32.0000 1.9931 1.9961 399.5067 400.2379 0.1148 -1.0000 -1.0000 4214216 1598722976.10 151.5572 60.0015 32.0000 1.9931 1.9961 399.5431 400.2736 0.1146 -1.0000 -1.0000 4214279 1598722976.20 151.5572 60.0015 32.0000 1.9933 1.9963 399.5405 400.2707 0.1146 -1.0000 -1.0000 4214451 1598722976.30 151.5572 60.0015 32.0000 1.9932 1.9962 399.5413 400.2717 0.1146 -1.0000 -1.0000 4214529 1598722976.40 151.5562 60.0015 32.0000 1.9928 1.9958 399.5564 400.2862 0.1146 -1.0000 -1.0000 4214591 1598722976.50 151.5555 60.0015 32.0000 1.9931 1.9961 399.6026 400.3332 0.1147 -1.0000 -1.0000 4214654 1598722976.60 151.5555 60.0015 32.0000 1.9931 1.9961 399.5474 400.2782 0.1147 -1.0000 -1.0000 4214732 1598722976.70 151.5555 60.0015 32.0000 1.9936 1.9966 399.5577 400.2892 0.1147 -1.0000 -1.0000 4215169 1598722976.80 151.5555 60.0015 32.0000 1.9927 1.9957 399.6175 400.3478 0.1146 -1.0000 -1.0000 4215232 1598722976.90 151.5556 60.0015 32.0000 1.9931 1.9961 399.4925 400.2229 0.1147 -1.0000 -1.0000 4215310 1598722977.00 151.5628 60.0015 32.0000 1.9929 1.9959 399.5500 400.2808 0.1147 -1.0000 -1.0000 4215372 1598722977.10 151.5628 60.0015 32.0000 1.9928 1.9958 399.4837 400.2146 0.1147 -1.0000 -1.0000 4215435 1598722977.20 151.5628 60.0015 32.0000 1.9929 1.9959 399.6060 400.3361 0.1146 -1.0000 -1.0000 4215513 1598722977.30 151.5628 60.0015 32.0000 1.9932 1.9962 399.6041 400.3344 0.1145 -1.0000 -1.0000 4215575 1598722977.40 151.5628 60.0015 32.0000 1.9930 1.9960 399.5557 400.2861 0.1147 -1.0000 -1.0000 4215638 1598722977.50 151.5398 60.0015 32.0000 1.9933 1.9963 399.5320 400.2624 0.1147 -1.0000 -1.0000 4215700 1598722977.60 151.5054 60.0015 32.0000 1.9934 1.9964 399.6004 400.3310 0.1147 -1.0000 -1.0000 4215763 1598722977.70 151.5054 60.0015 32.0000 1.9933 1.9963 399.5554 400.2859 0.1147 -1.0000 -1.0000 4216684 1598722977.80 151.5054 60.0015 32.0000 1.9925 1.9955 399.5294 400.2601 0.1147 -1.0000 -1.0000 4216747 1598722977.90 151.5054 60.0015 32.0000 1.9930 1.9960 399.5771 400.3080 0.1147 -1.0000 -1.0000 4216809 1598722978.00 151.5054 60.0015 32.0000 1.9929 1.9959 399.5506 400.2817 0.1147 -1.0000 -1.0000 4216887 1598722978.10 151.5586 60.0015 32.0000 1.9929 1.9959 399.5614 400.2907 0.1145 -1.0000 -1.0000 4216950 1598722978.20 151.5586 60.0015 32.0000 1.9932 1.9962 399.5768 400.3076 0.1147 -1.0000 -1.0000 4217012 1598722978.30 151.5586 60.0015 32.0000 1.9936 1.9966 399.6122 400.3445 0.1149 -1.0000 -1.0000 4217075 1598722978.40 151.5586 60.0015 32.0000 1.9930 1.9960 399.5859 400.3161 0.1146 -1.0000 -1.0000 4217137 1598722978.50 151.5586 60.0015 32.0000 1.9931 1.9961 399.5796 400.3095 0.1145 -1.0000 -1.0000 4217200 1598722978.60 151.5047 60.0015 32.0000 1.9928 1.9958 399.5484 400.2785 0.1147 -1.0000 -1.0000 4217278 1598722978.70 151.5047 60.0015 32.0000 1.9933 1.9963 399.6823 400.4133 0.1147 -1.0000 -1.0000 4217340 1598722978.80 151.5047 60.0015 32.0000 1.9936 1.9966 399.5779 400.3084 0.1147 -1.0000 -1.0000 4217403 1598722978.90 151.5047 60.0015 32.0000 1.9936 1.9966 399.7133 400.4446 0.1148 -1.0000 -1.0000 4217481 1598722979.00 151.5047 60.0015 32.0000 1.9920 1.9950 399.5325 400.2642 0.1148 -1.0000 -1.0000 4217543 1598722979.10 151.5047 60.0015 32.0000 1.9934 1.9964 399.6307 400.3624 0.1149 -1.0000 -1.0000 4217606 1598722979.20 151.5324 60.0015 32.0000 1.9932 1.9962 399.5969 400.3278 0.1147 -1.0000 -1.0000 4217669 1598722979.30 151.5324 60.0015 32.0000 1.9933 1.9963 399.6178 400.3487 0.1147 -1.0000 -1.0000 4218137 1598722979.40 151.5324 60.0015 32.0000 1.9929 1.9959 399.5377 400.2680 0.1146 -1.0000 -1.0000 4218200 1598722979.50 151.5324 60.0015 32.0000 1.9935 1.9965 399.5492 400.2795 0.1147 -1.0000 -1.0000 4218278 1598722979.60 151.5324 60.0015 32.0000 1.9934 1.9964 399.6100 400.3414 0.1148 -1.0000 -1.0000 4218340 1598722979.70 151.5324 60.0015 32.0000 1.9928 1.9958 399.5530 400.2835 0.1146 -1.0000 -1.0000 4218418 1598722979.80 151.5244 60.0009 32.0000 1.9929 1.9959 399.5552 400.2858 0.1147 -1.0000 -1.0000 4218481 1598722979.90 151.5222 60.0008 32.0000 1.9932 1.9962 399.5373 400.2680 0.1147 -1.0000 -1.0000 4218543 1598722980.00 151.5222 60.0008 32.0000 1.9931 1.9961 399.5658 400.2962 0.1146 -1.0000 -1.0000 4218606 1598722980.10 151.5222 60.0008 32.0000 1.9928 1.9958 399.6308 400.3608 0.1146 -1.0000 -1.0000 4218668 1598722980.20 151.5222 60.0008 32.0000 1.9928 1.9958 399.6313 400.3619 0.1147 -1.0000 -1.0000 4218731 1598722980.30 151.5222 60.0008 32.0000 1.9934 1.9964 399.6189 400.3492 0.1146 -1.0000 -1.0000 4219262 1598722980.40 151.5222 60.0008 32.0000 1.9922 1.9952 399.6166 400.3473 0.1147 -1.0000 -1.0000 4219324 1598722980.50 151.5244 60.0008 32.0000 1.9930 1.9960 399.5400 400.2700 0.1146 -1.0000 -1.0000 4219387 1598722980.60 151.5244 60.0008 32.0000 1.9929 1.9959 399.4176 400.1478 0.1147 -1.0000 -1.0000 4219449 1598722980.70 151.5244 60.0008 32.0000 1.9935 1.9965 399.5482 400.2789 0.1147 -1.0000 -1.0000 4219512 1598722980.80 151.5244 60.0008 32.0000 1.9934 1.9964 399.5600 400.2907 0.1147 -1.0000 -1.0000 4219574 1598722980.90 151.5244 60.0008 32.0000 1.9932 1.9962 399.5965 400.3271 0.1147 -1.0000 -1.0000 4219652 1598722981.00 151.5244 60.0008 32.0000 1.9930 1.9960 399.5379 400.2679 0.1146 -1.0000 -1.0000 4219715 1598722981.10 151.5244 60.0008 32.0000 1.9926 1.9956 399.4831 400.2132 0.1146 -1.0000 -1.0000 4219777 1598722981.20 151.5244 60.0008 32.0000 1.9929 1.9959 399.5585 400.2894 0.1147 -1.0000 -1.0000 4219855 1598722981.30 151.5244 60.0008 32.0000 1.9935 1.9965 399.5398 400.2699 0.1145 -1.0000 -1.0000 4219918 1598722981.40 151.5244 60.0008 32.0000 1.9925 1.9955 399.5480 400.2777 0.1146 -1.0000 -1.0000 4219980 1598722981.50 151.5244 60.0008 32.0000 1.9926 1.9956 399.5676 400.2974 0.1146 -1.0000 -1.0000 4220059 1598722981.60 151.5596 60.0008 32.0000 1.9933 1.9963 399.4762 400.2067 0.1146 -1.0000 -1.0000 4220152 1598722981.70 151.5596 60.0008 32.0000 1.9933 1.9963 399.5789 400.3084 0.1145 -1.0000 -1.0000 4220230 1598722981.80 151.5596 60.0008 32.0000 1.9939 1.9969 399.5206 400.2505 0.1146 -1.0000 -1.0000 4220402 1598722981.90 151.5596 60.0008 32.0000 1.9931 1.9961 399.5671 400.2971 0.1146 -1.0000 -1.0000 4220465 1598722982.00 151.5596 60.0008 32.0000 1.9929 1.9959 399.5500 400.2803 0.1146 -1.0000 -1.0000 4220543 1598722982.10 151.5596 60.0008 32.0000 1.9932 1.9962 399.5686 400.2983 0.1146 -1.0000 -1.0000 4220605 1598722982.20 151.5596 60.0008 32.0000 1.9933 1.9963 399.5720 400.3024 0.1146 -1.0000 -1.0000 4220668 1598722982.30 151.5596 60.0008 32.0000 1.9933 1.9963 399.6488 400.3798 0.1147 -1.0000 -1.0000 4220746 1598722982.40 151.5596 60.0008 32.0000 1.9934 1.9964 399.4892 400.2201 0.1147 -1.0000 -1.0000 4221558 1598722982.50 151.5596 60.0008 32.0000 1.9929 1.9959 399.5546 400.2853 0.1147 -1.0000 -1.0000 4221621 1598722982.60 151.5596 60.0008 32.0000 1.9933 1.9963 399.5208 400.2504 0.1145 -1.0000 -1.0000 4221683 1598722982.70 151.4947 60.0008 32.0000 1.9932 1.9962 399.5647 400.2934 0.1144 -1.0000 -1.0000 4221746 1598722982.80 151.4947 60.0008 32.0000 1.9928 1.9958 399.5974 400.3268 0.1144 -1.0000 -1.0000 4221824 1598722982.90 151.4757 60.0008 32.0000 1.9932 1.9962 399.5799 400.3093 0.1145 -1.0000 -1.0000 4221886 1598722983.00 151.4757 60.0008 32.0000 1.9927 1.9957 399.5126 400.2432 0.1147 -1.0000 -1.0000 4221949 1598722983.10 151.4757 60.0008 32.0000 1.9931 1.9961 399.5594 400.2892 0.1145 -1.0000 -1.0000 4222011 1598722983.20 151.4757 60.0008 32.0000 1.9934 1.9964 399.6352 400.3661 0.1147 -1.0000 -1.0000 4222089 1598722983.30 151.4757 60.0008 32.0000 1.9936 1.9966 399.5062 400.2362 0.1146 -1.0000 -1.0000 4222152 1598722983.40 151.4757 60.0008 32.0000 1.9932 1.9962 399.4949 400.2251 0.1146 -1.0000 -1.0000 4222214 1598722983.50 151.4757 60.0008 32.0000 1.9923 1.9953 399.5012 400.2318 0.1146 -1.0000 -1.0000 4222292 1598722983.60 151.4757 60.0008 32.0000 1.9923 1.9953 399.5185 400.2477 0.1145 -1.0000 -1.0000 4222355 1598722983.70 151.4757 60.0008 32.0000 1.9930 1.9960 399.5195 400.2496 0.1147 -1.0000 -1.0000 4222433 1598722983.80 151.4716 60.0008 32.0000 1.9925 1.9955 399.5763 400.3073 0.1147 -1.0000 -1.0000 4222495 1598722983.90 151.4716 60.0008 32.0000 1.9931 1.9961 399.4577 400.1872 0.1146 -1.0000 -1.0000 4222558 1598722984.00 151.4716 60.0008 32.0000 1.9926 1.9956 399.5420 400.2723 0.1146 -1.0000 -1.0000 4222636 1598722984.10 151.4716 60.0008 32.0000 1.9926 1.9956 399.5334 400.2634 0.1146 -1.0000 -1.0000 4222699 1598722984.20 151.4716 60.0008 32.0000 1.9934 1.9964 399.4889 400.2194 0.1146 -1.0000 -1.0000 4222761 1598722984.30 151.4716 60.0008 32.0000 1.9928 1.9958 399.4526 400.1830 0.1147 -1.0000 -1.0000 4222839 1598722984.40 151.4716 60.0008 32.0000 1.9930 1.9960 399.6169 400.3475 0.1146 -1.0000 -1.0000 4222917 1598722984.50 151.4716 60.0008 32.0000 1.9917 1.9947 399.5800 400.3096 0.1145 -1.0000 -1.0000 4222980 1598722984.60 151.4716 60.0008 32.0000 1.9929 1.9959 399.5087 400.2389 0.1147 -1.0000 -1.0000 4223058 1598722984.70 151.4716 60.0008 32.0000 1.9933 1.9963 399.5044 400.2350 0.1147 -1.0000 -1.0000 4223120 1598722984.80 151.4716 60.0008 32.0000 1.9934 1.9964 399.4808 400.2109 0.1146 -1.0000 -1.0000 4223183 1598722984.90 151.5062 60.0006 32.0000 1.9935 1.9965 399.5717 400.3016 0.1146 -1.0000 -1.0000 4223480 1598722985.00 151.5062 60.0006 32.0000 1.9934 1.9964 399.5258 400.2557 0.1145 -1.0000 -1.0000 4223542 1598722985.10 151.5062 60.0006 32.0000 1.9933 1.9963 399.5514 400.2820 0.1148 -1.0000 -1.0000 4223605 1598722985.20 151.5062 60.0006 32.0000 1.9933 1.9963 399.5526 400.2831 0.1146 -1.0000 -1.0000 4223683 1598722985.30 151.5062 60.0006 32.0000 1.9935 1.9965 399.5077 400.2375 0.1146 -1.0000 -1.0000 4223745 1598722985.40 151.5029 60.0006 32.0000 1.9933 1.9963 399.5798 400.3103 0.1147 -1.0000 -1.0000 4223933 1598722985.50 151.5029 60.0006 32.0000 1.9929 1.9959 399.5162 400.2463 0.1146 -1.0000 -1.0000 4224011 1598722985.60 151.5029 60.0006 32.0000 1.9920 1.9950 399.5699 400.2999 0.1145 -1.0000 -1.0000 4224073 1598722985.70 151.5029 60.0006 32.0000 1.9930 1.9960 399.4981 400.2283 0.1147 -1.0000 -1.0000 4224151 1598722985.80 151.5029 60.0006 32.0000 1.9931 1.9961 399.5246 400.2544 0.1146 -1.0000 -1.0000 4224214 1598722985.90 151.5029 60.0006 32.0000 1.9925 1.9955 399.5772 400.3081 0.1146 -1.0000 -1.0000 4224276 1598722986.00 151.5246 60.0006 32.0000 1.9932 1.9962 399.5828 400.3133 0.1147 -1.0000 -1.0000 4224604 1598722986.10 151.5246 60.0006 32.0000 1.9930 1.9960 399.5146 400.2446 0.1146 -1.0000 -1.0000 4224698 1598722986.20 151.5246 60.0006 32.0000 1.9932 1.9962 399.5075 400.2371 0.1146 -1.0000 -1.0000 4224761 1598722986.30 151.5246 60.0006 32.0000 1.9938 1.9968 399.5322 400.2629 0.1148 -1.0000 -1.0000 4224839 1598722986.40 151.5246 60.0006 32.0000 1.9926 1.9956 399.5940 400.3235 0.1145 -1.0000 -1.0000 4224901 1598722986.50 151.5300 60.0006 32.0000 1.9935 1.9965 399.5630 400.2930 0.1146 -1.0000 -1.0000 4225448 1598722986.60 151.5300 60.0006 32.0000 1.9932 1.9962 399.5744 400.3044 0.1146 -1.0000 -1.0000 4225510 1598722986.70 151.5300 60.0006 32.0000 1.9926 1.9956 399.5466 400.2761 0.1145 -1.0000 -1.0000 4225573 1598722986.80 151.5300 60.0006 32.0000 1.9935 1.9965 399.5580 400.2873 0.1144 -1.0000 -1.0000 4225635 1598722986.90 151.5300 60.0006 32.0000 1.9937 1.9967 399.4968 400.2270 0.1147 -1.0000 -1.0000 4225713 1598722987.00 151.5178 60.0006 32.0000 1.9934 1.9964 399.5117 400.2422 0.1147 -1.0000 -1.0000 4225776 1598722987.10 151.5055 60.0006 32.0000 1.9924 1.9954 399.5206 400.2510 0.1147 -1.0000 -1.0000 4225838 1598722987.20 151.5055 60.0006 32.0000 1.9932 1.9962 399.5064 400.2364 0.1146 -1.0000 -1.0000 4225917 1598722987.30 151.5055 60.0006 32.0000 1.9932 1.9962 399.4854 400.2153 0.1147 -1.0000 -1.0000 4225979 1598722987.40 151.5055 60.0006 32.0000 1.9933 1.9963 399.5478 400.2781 0.1146 -1.0000 -1.0000 4226041 1598722987.50 151.5055 60.0006 32.0000 1.9930 1.9960 399.5035 400.2330 0.1145 -1.0000 -1.0000 4226182 1598722987.60 151.5039 60.0006 32.0000 1.9928 1.9958 399.4568 400.1868 0.1146 -1.0000 -1.0000 4226245 1598722987.70 151.5039 60.0006 32.0000 1.9925 1.9955 399.5306 400.2611 0.1147 -1.0000 -1.0000 4226307 1598722987.80 151.5039 60.0006 32.0000 1.9928 1.9958 399.4992 400.2290 0.1146 -1.0000 -1.0000 4226370 1598722987.90 151.5039 60.0006 32.0000 1.9933 1.9963 399.5386 400.2687 0.1146 -1.0000 -1.0000 4226432 1598722988.00 151.5039 60.0006 32.0000 1.9929 1.9959 399.5371 400.2682 0.1148 -1.0000 -1.0000 4226510 1598722988.10 151.5033 60.0006 32.0000 1.9925 1.9955 399.5042 400.2331 0.1145 -1.0000 -1.0000 4226573 1598722988.20 151.4884 60.0006 32.0000 1.9933 1.9963 399.4824 400.2120 0.1145 -1.0000 -1.0000 4226635 1598722988.30 151.4884 60.0006 32.0000 1.9929 1.9959 399.4628 400.1922 0.1145 -1.0000 -1.0000 4226713 1598722988.40 151.4884 60.0006 32.0000 1.9930 1.9960 399.5130 400.2430 0.1146 -1.0000 -1.0000 4226776 1598722988.50 151.4884 60.0006 32.0000 1.9932 1.9962 399.4980 400.2276 0.1145 -1.0000 -1.0000 4227244 1598722988.60 151.4884 60.0006 32.0000 1.9930 1.9960 399.4978 400.2275 0.1146 -1.0000 -1.0000 4227323 1598722988.70 151.4884 60.0006 32.0000 1.9929 1.9958 399.5457 400.2755 0.1146 -1.0000 -1.0000 4227385 1598722988.80 151.4884 60.0006 32.0000 1.9934 1.9964 399.4630 400.1926 0.1145 -1.0000 -1.0000 4227447 1598722988.90 151.4884 60.0006 32.0000 1.9931 1.9961 399.5792 400.3099 0.1147 -1.0000 -1.0000 4227526 1598722989.00 151.4884 60.0006 32.0000 1.9934 1.9964 399.5715 400.3021 0.1147 -1.0000 -1.0000 4227588 1598722989.10 151.4884 60.0006 32.0000 1.9928 1.9958 399.5190 400.2489 0.1146 -1.0000 -1.0000 4227651 1598722989.20 151.4781 60.0006 32.0000 1.9925 1.9954 399.4743 400.2041 0.1146 -1.0000 -1.0000 4227729 1598722989.30 151.4538 60.0006 32.0000 1.9929 1.9959 399.5706 400.3009 0.1147 -1.0000 -1.0000 4227791 1598722989.40 151.4538 60.0006 32.0000 1.9927 1.9957 399.3928 400.1222 0.1146 -1.0000 -1.0000 4227854 1598722989.50 151.4538 60.0006 32.0000 1.9924 1.9954 399.4329 400.1629 0.1146 -1.0000 -1.0000 4227932 1598722989.60 151.4538 60.0006 32.0000 1.9928 1.9958 399.5157 400.2457 0.1146 -1.0000 -1.0000 4228525 1598722989.70 151.4538 60.0006 32.0000 1.9922 1.9952 399.4499 400.1783 0.1144 -1.0000 -1.0000 4228603 1598722989.80 151.4617 59.9996 32.0000 1.9916 1.9946 399.5198 400.2503 0.1147 -1.0000 -1.0000 4228666 1598722989.90 151.4617 59.9996 32.0000 1.9931 1.9961 399.5441 400.2746 0.1146 -1.0000 -1.0000 4228728 1598722990.00 151.4617 59.9996 32.0000 1.9920 1.9950 399.5319 400.2626 0.1147 -1.0000 -1.0000 4228806 1598722990.10 151.4617 59.9996 32.0000 1.9919 1.9949 399.5087 400.2387 0.1146 -1.0000 -1.0000 4228869 1598722990.20 151.4617 59.9996 32.0000 1.9923 1.9953 399.4905 400.2212 0.1147 -1.0000 -1.0000 4228932 1598722990.30 151.4617 59.9996 32.0000 1.9926 1.9956 399.4781 400.2086 0.1147 -1.0000 -1.0000 4228994 1598722990.40 151.4617 59.9996 32.0000 1.9924 1.9954 399.4815 400.2133 0.1149 -1.0000 -1.0000 4229056 1598722990.50 151.4617 59.9996 32.0000 1.9926 1.9956 399.5688 400.3004 0.1148 -1.0000 -1.0000 4229119 1598722990.60 151.4617 59.9996 32.0000 1.9931 1.9961 399.4974 400.2289 0.1148 -1.0000 -1.0000 4229197 1598722990.70 151.4617 59.9996 32.0000 1.9929 1.9959 399.4884 400.2195 0.1148 -1.0000 -1.0000 4229260 1598722990.80 151.4617 59.9996 32.0000 1.9931 1.9961 399.4477 400.1780 0.1147 -1.0000 -1.0000 4229322 1598722990.90 151.4617 59.9996 32.0000 1.9931 1.9961 399.5843 400.3148 0.1147 -1.0000 -1.0000 4229400 1598722991.00 151.4402 59.9996 32.0000 1.9928 1.9958 399.5577 400.2881 0.1146 -1.0000 -1.0000 4229463 1598722991.10 151.4402 59.9996 32.0000 1.9927 1.9957 399.5480 400.2780 0.1145 -1.0000 -1.0000 4229525 1598722991.20 151.4402 59.9996 32.0000 1.9935 1.9965 399.5623 400.2919 0.1146 -1.0000 -1.0000 4229588 1598722991.30 151.4402 59.9996 32.0000 1.9928 1.9958 399.5627 400.2932 0.1147 -1.0000 -1.0000 4229650 1598722991.40 151.4402 59.9996 32.0000 1.9932 1.9962 399.5162 400.2470 0.1147 -1.0000 -1.0000 4229713 1598722991.50 151.4402 59.9996 32.0000 1.9935 1.9965 399.5835 400.3147 0.1148 -1.0000 -1.0000 4229791 1598722991.60 151.4402 59.9996 32.0000 1.9927 1.9957 399.5577 400.2886 0.1147 -1.0000 -1.0000 4229916 1598722991.70 151.4402 59.9996 32.0000 1.9920 1.9950 399.4907 400.2211 0.1147 -1.0000 -1.0000 4229994 1598722991.80 151.4402 59.9996 32.0000 1.9924 1.9954 399.5242 400.2541 0.1145 -1.0000 -1.0000 4230056 1598722991.90 151.4402 59.9996 32.0000 1.9924 1.9954 399.5573 400.2870 0.1146 -1.0000 -1.0000 4230119 1598722992.00 151.4402 59.9996 32.0000 1.9922 1.9952 399.5496 400.2803 0.1146 -1.0000 -1.0000 4230197 1598722992.10 151.4658 59.9996 32.0000 1.9922 1.9952 399.4182 400.1481 0.1146 -1.0000 -1.0000 4230415 1598722992.20 151.4658 59.9996 32.0000 1.9921 1.9951 399.5326 400.2632 0.1147 -1.0000 -1.0000 4230478 1598722992.30 151.4658 59.9996 32.0000 1.9930 1.9960 399.5195 400.2506 0.1147 -1.0000 -1.0000 4230556 1598722992.40 151.4658 59.9996 32.0000 1.9928 1.9958 399.5522 400.2828 0.1147 -1.0000 -1.0000 4230603 1598722992.50 151.4658 59.9996 32.0000 1.9926 1.9956 399.5392 400.2704 0.1147 -1.0000 -1.0000 4230665 1598722992.60 151.4658 59.9996 32.0000 1.9919 1.9949 399.5179 400.2480 0.1146 -1.0000 -1.0000 4231212 1598722992.70 151.4969 59.9996 32.0000 1.9927 1.9957 399.5170 400.2472 0.1146 -1.0000 -1.0000 4231275 1598722992.80 151.4969 59.9996 32.0000 1.9921 1.9951 399.5226 400.2533 0.1147 -1.0000 -1.0000 4231337 1598722992.90 151.4969 59.9996 32.0000 1.9929 1.9959 399.5416 400.2725 0.1147 -1.0000 -1.0000 4231415 1598722993.00 151.4969 59.9996 32.0000 1.9927 1.9957 399.4186 400.1479 0.1146 -1.0000 -1.0000 4231478 1598722993.10 151.4969 59.9996 32.0000 1.9917 1.9947 399.5662 400.2979 0.1148 -1.0000 -1.0000 4231540 1598722993.20 151.4795 59.9996 32.0000 1.9925 1.9955 399.4811 400.2110 0.1145 -1.0000 -1.0000 4231603 1598722993.30 151.4790 59.9996 32.0000 1.9927 1.9957 399.4548 400.1848 0.1146 -1.0000 -1.0000 4231665 1598722993.40 151.4790 59.9996 32.0000 1.9930 1.9960 399.5468 400.2775 0.1147 -1.0000 -1.0000 4231728 1598722993.50 151.4790 59.9996 32.0000 1.9931 1.9961 399.5323 400.2623 0.1146 -1.0000 -1.0000 4231806 1598722993.60 151.4790 59.9996 32.0000 1.9926 1.9956 399.5382 400.2683 0.1146 -1.0000 -1.0000 4231868 1598722993.70 151.4834 59.9996 32.0000 1.9925 1.9955 399.5027 400.2331 0.1147 -1.0000 -1.0000 4231946 1598722993.80 151.4975 59.9996 32.0000 1.9928 1.9958 399.5851 400.3162 0.1147 -1.0000 -1.0000 4232009 1598722993.90 151.4975 59.9996 32.0000 1.9927 1.9957 399.5446 400.2749 0.1146 -1.0000 -1.0000 4232071 1598722994.00 151.4975 59.9996 32.0000 1.9928 1.9958 399.5264 400.2569 0.1147 -1.0000 -1.0000 4232134 1598722994.10 151.4975 59.9996 32.0000 1.9933 1.9963 399.5162 400.2463 0.1147 -1.0000 -1.0000 4232196 1598722994.20 151.4975 59.9996 32.0000 1.9921 1.9951 399.5029 400.2338 0.1147 -1.0000 -1.0000 4232946 1598722994.30 151.4649 59.9996 32.0000 1.9931 1.9961 399.5191 400.2493 0.1146 -1.0000 -1.0000 4233009 1598722994.40 151.4649 59.9996 32.0000 1.9927 1.9957 399.5043 400.2354 0.1148 -1.0000 -1.0000 4233071 1598722994.50 151.4649 59.9996 32.0000 1.9928 1.9958 399.5440 400.2756 0.1148 -1.0000 -1.0000 4233134 1598722994.60 151.4649 59.9996 32.0000 1.9926 1.9956 399.5558 400.2861 0.1146 -1.0000 -1.0000 4233212 1598722994.70 151.4649 59.9996 32.0000 1.9928 1.9958 399.5276 400.2597 0.1149 -1.0000 -1.0000 4233274 1598722994.80 151.4513 60.0005 32.0000 1.9927 1.9957 399.5720 400.3027 0.1146 -1.0000 -1.0000 4233337 1598722994.90 151.4513 60.0005 32.0000 1.9921 1.9951 399.5131 400.2437 0.1147 -1.0000 -1.0000 4233415 1598722995.00 151.4513 60.0005 32.0000 1.9929 1.9959 399.4982 400.2293 0.1147 -1.0000 -1.0000 4233477 1598722995.10 151.4513 60.0005 32.0000 1.9926 1.9956 399.5863 400.3165 0.1146 -1.0000 -1.0000 4233540 1598722995.20 151.4513 60.0005 32.0000 1.9926 1.9956 399.5196 400.2499 0.1147 -1.0000 -1.0000 4233774 1598722995.30 151.4513 60.0005 32.0000 1.9925 1.9955 399.4911 400.2213 0.1147 -1.0000 -1.0000 4233837 1598722995.40 151.4404 60.0005 32.0000 1.9926 1.9956 399.4621 400.1926 0.1147 -1.0000 -1.0000 4233899 1598722995.50 151.4404 60.0005 32.0000 1.9922 1.9952 399.5684 400.2991 0.1147 -1.0000 -1.0000 4233977 1598722995.60 151.4404 60.0005 32.0000 1.9927 1.9957 399.5329 400.2635 0.1147 -1.0000 -1.0000 4234040 1598722995.70 151.4404 60.0005 32.0000 1.9926 1.9956 399.4876 400.2179 0.1146 -1.0000 -1.0000 4234102 1598722995.80 151.4404 60.0005 32.0000 1.9930 1.9960 399.5487 400.2788 0.1147 -1.0000 -1.0000 4234165 1598722995.90 151.4418 60.0005 32.0000 1.9927 1.9957 399.4938 400.2247 0.1147 -1.0000 -1.0000 4234227 1598722996.00 151.4457 60.0005 32.0000 1.9924 1.9954 399.5986 400.3299 0.1148 -1.0000 -1.0000 4234305 1598722996.10 151.4457 60.0005 32.0000 1.9922 1.9952 399.5432 400.2751 0.1148 -1.0000 -1.0000 4234368 1598722996.20 151.4457 60.0005 32.0000 1.9925 1.9955 399.5736 400.3040 0.1146 -1.0000 -1.0000 4234446 1598722996.30 151.4457 60.0005 32.0000 1.9923 1.9953 399.5150 400.2451 0.1146 -1.0000 -1.0000 4234852 1598722996.40 151.4457 60.0005 32.0000 1.9924 1.9954 399.5598 400.2912 0.1148 -1.0000 -1.0000 4234930 1598722996.50 151.4897 60.0005 32.0000 1.9926 1.9956 399.4999 400.2309 0.1148 -1.0000 -1.0000 4234993 1598722996.60 151.4897 60.0005 32.0000 1.9926 1.9956 399.5357 400.2668 0.1147 -1.0000 -1.0000 4235071 1598722996.70 151.4897 60.0005 32.0000 1.9923 1.9953 399.5856 400.3162 0.1147 -1.0000 -1.0000 4235133 1598722996.80 151.4897 60.0005 32.0000 1.9928 1.9958 399.5716 400.3022 0.1146 -1.0000 -1.0000 4235196 1598722996.90 151.4897 60.0005 32.0000 1.9933 1.9963 399.5953 400.3267 0.1148 -1.0000 -1.0000 4235274 1598722997.00 151.4758 60.0005 32.0000 1.9930 1.9960 399.5107 400.2411 0.1146 -1.0000 -1.0000 4235336 1598722997.10 151.4375 60.0005 32.0000 1.9918 1.9948 399.5463 400.2770 0.1147 -1.0000 -1.0000 4235399 1598722997.20 151.4375 60.0005 32.0000 1.9921 1.9951 399.5111 400.2412 0.1146 -1.0000 -1.0000 4235461 1598722997.30 151.4375 60.0005 32.0000 1.9913 1.9943 399.4724 400.2024 0.1147 -1.0000 -1.0000 4236195 1598722997.40 151.4375 60.0005 32.0000 1.9931 1.9961 399.4951 400.2265 0.1148 -1.0000 -1.0000 4236274 1598722997.50 151.4375 60.0005 32.0000 1.9928 1.9958 399.5095 400.2396 0.1147 -1.0000 -1.0000 4236336 1598722997.60 151.4932 60.0005 32.0000 1.9922 1.9952 399.5167 400.2481 0.1148 -1.0000 -1.0000 4236398 1598722997.70 151.4932 60.0005 32.0000 1.9931 1.9961 399.4886 400.2185 0.1146 -1.0000 -1.0000 4236477 1598722997.80 151.4932 60.0005 32.0000 1.9925 1.9955 399.6015 400.3327 0.1147 -1.0000 -1.0000 4236539 1598722997.90 151.4932 60.0005 32.0000 1.9930 1.9960 399.5233 400.2543 0.1148 -1.0000 -1.0000 4236602 1598722998.00 151.4932 60.0005 32.0000 1.9925 1.9955 399.5713 400.3031 0.1148 -1.0000 -1.0000 4236680 1598722998.10 151.5079 60.0005 32.0000 1.9933 1.9963 399.5106 400.2411 0.1147 -1.0000 -1.0000 4236742 1598722998.20 151.5121 60.0005 32.0000 1.9925 1.9955 399.4707 400.2011 0.1147 -1.0000 -1.0000 4236805 1598722998.30 151.5121 60.0005 32.0000 1.9927 1.9957 399.5763 400.3069 0.1147 -1.0000 -1.0000 4236867 1598722998.40 151.5121 60.0005 32.0000 1.9928 1.9958 399.6132 400.3437 0.1147 -1.0000 -1.0000 4236930 1598722998.50 151.5121 60.0005 32.0000 1.9934 1.9964 399.5563 400.2866 0.1146 -1.0000 -1.0000 4237008 1598722998.60 151.5142 60.0005 32.0000 1.9936 1.9966 399.5403 400.2715 0.1147 -1.0000 -1.0000 4237070 1598722998.70 151.5610 60.0005 32.0000 1.9930 1.9960 399.6131 400.3430 0.1145 -1.0000 -1.0000 4237133 1598722998.80 151.5610 60.0005 32.0000 1.9936 1.9966 399.5423 400.2720 0.1145 -1.0000 -1.0000 4237226 1598722998.90 151.5610 60.0005 32.0000 1.9936 1.9966 399.6248 400.3549 0.1147 -1.0000 -1.0000 4237304 1598722999.00 151.5336 60.0005 32.0000 1.9936 1.9966 399.5436 400.2737 0.1145 -1.0000 -1.0000 4237367 1598722999.10 151.5336 60.0005 32.0000 1.9933 1.9963 399.6072 400.3378 0.1147 -1.0000 -1.0000 4237430 1598722999.20 151.5336 60.0005 32.0000 1.9929 1.9959 399.5997 400.3300 0.1146 -1.0000 -1.0000 4237492 1598722999.30 151.5336 60.0005 32.0000 1.9938 1.9968 399.6512 400.3811 0.1145 -1.0000 -1.0000 4237554 1598722999.40 151.5336 60.0005 32.0000 1.9938 1.9968 399.5557 400.2859 0.1146 -1.0000 -1.0000 4237929 1598722999.50 151.5336 60.0005 32.0000 1.9935 1.9965 399.5959 400.3262 0.1146 -1.0000 -1.0000 4238007 1598722999.60 151.5336 60.0005 32.0000 1.9928 1.9957 399.5939 400.3239 0.1146 -1.0000 -1.0000 4238070 1598722999.70 151.5321 60.0005 32.0000 1.9928 1.9958 399.5568 400.2866 0.1145 -1.0000 -1.0000 4238148 1598722999.80 151.5152 60.0000 32.0000 1.9926 1.9956 399.5065 400.2361 0.1145 -1.0000 -1.0000 4238211 1598722999.90 151.5152 60.0000 32.0000 1.9932 1.9962 399.5195 400.2496 0.1146 -1.0000 -1.0000 4238273 1598723000.00 151.5152 60.0000 32.0000 1.9931 1.9961 399.5570 400.2872 0.1146 -1.0000 -1.0000 4238351 1598723000.10 151.5152 60.0000 32.0000 1.9931 1.9961 399.5023 400.2327 0.1147 -1.0000 -1.0000 4238414 1598723000.20 151.5152 60.0000 32.0000 1.9926 1.9956 399.5790 400.3091 0.1146 -1.0000 -1.0000 4238476 1598723000.30 151.5152 60.0000 32.0000 1.9935 1.9965 399.5538 400.2847 0.1147 -1.0000 -1.0000 4238539 1598723000.40 151.5152 60.0000 32.0000 1.9934 1.9964 399.5014 400.2306 0.1144 -1.0000 -1.0000 4238726 1598723000.50 151.5152 60.0000 32.0000 1.9932 1.9962 399.6666 400.3957 0.1145 -1.0000 -1.0000 4238789 1598723000.60 151.5152 60.0000 32.0000 1.9932 1.9962 399.5630 400.2932 0.1146 -1.0000 -1.0000 4238851 1598723000.70 151.5152 60.0000 32.0000 1.9929 1.9959 399.5541 400.2838 0.1146 -1.0000 -1.0000 4238913 1598723000.80 151.5493 60.0000 32.0000 1.9932 1.9962 399.4920 400.2221 0.1145 -1.0000 -1.0000 4238976 1598723000.90 151.5796 60.0000 32.0000 1.9939 1.9968 399.6007 400.3303 0.1146 -1.0000 -1.0000 4239210 1598723001.00 151.5796 60.0000 32.0000 1.9932 1.9962 399.4925 400.2228 0.1146 -1.0000 -1.0000 4239273 1598723001.10 151.5796 60.0000 32.0000 1.9932 1.9962 399.5452 400.2751 0.1146 -1.0000 -1.0000 4239335 1598723001.20 151.5487 60.0000 32.0000 1.9931 1.9961 399.5344 400.2636 0.1145 -1.0000 -1.0000 4239413 1598723001.30 151.5422 60.0000 32.0000 1.9930 1.9960 399.5621 400.2922 0.1146 -1.0000 -1.0000 4239476 1598723001.40 151.5422 60.0000 32.0000 1.9938 1.9968 399.6009 400.3317 0.1147 -1.0000 -1.0000 4240491 1598723001.50 151.5422 60.0000 32.0000 1.9930 1.9960 399.5523 400.2822 0.1146 -1.0000 -1.0000 4240569 1598723001.60 151.5422 60.0000 32.0000 1.9931 1.9961 399.5732 400.3040 0.1147 -1.0000 -1.0000 4240632 1598723001.70 151.5422 60.0000 32.0000 1.9930 1.9960 399.5554 400.2857 0.1146 -1.0000 -1.0000 4240710 1598723001.80 151.4942 60.0000 32.0000 1.9932 1.9962 399.6392 400.3690 0.1146 -1.0000 -1.0000 4240772 1598723001.90 151.4942 60.0000 32.0000 1.9934 1.9964 399.5581 400.2888 0.1146 -1.0000 -1.0000 4240835 1598723002.00 151.4942 60.0000 32.0000 1.9927 1.9957 399.6346 400.3654 0.1147 -1.0000 -1.0000 4240897 1598723002.10 151.4942 60.0000 32.0000 1.9931 1.9961 399.5396 400.2692 0.1145 -1.0000 -1.0000 4240960 1598723002.20 151.4942 60.0000 32.0000 1.9926 1.9956 399.5468 400.2766 0.1146 -1.0000 -1.0000 4241022 1598723002.30 151.4942 60.0000 32.0000 1.9928 1.9958 399.5208 400.2507 0.1146 -1.0000 -1.0000 4241100 1598723002.40 151.4942 60.0000 32.0000 1.9933 1.9963 399.5829 400.3139 0.1148 -1.0000 -1.0000 4241163 1598723002.50 151.4942 60.0000 32.0000 1.9929 1.9959 399.6812 400.4121 0.1146 -1.0000 -1.0000 4241225 1598723002.60 151.4942 60.0000 32.0000 1.9933 1.9963 399.5510 400.2805 0.1145 -1.0000 -1.0000 4241304 1598723002.70 151.4942 60.0000 32.0000 1.9929 1.9959 399.6342 400.3639 0.1145 -1.0000 -1.0000 4241350 1598723002.80 151.4942 60.0000 32.0000 1.9934 1.9964 399.5422 400.2722 0.1146 -1.0000 -1.0000 4241429 1598723002.90 151.4926 60.0000 32.0000 1.9928 1.9958 399.5981 400.3283 0.1146 -1.0000 -1.0000 4241491 1598723003.00 151.4400 60.0000 32.0000 1.9926 1.9956 399.5475 400.2788 0.1148 -1.0000 -1.0000 4241553 1598723003.10 151.4400 60.0000 32.0000 1.9924 1.9954 399.5111 400.2417 0.1147 -1.0000 -1.0000 4241616 1598723003.20 151.4400 60.0000 32.0000 1.9928 1.9958 399.5460 400.2755 0.1145 -1.0000 -1.0000 4241694 1598723003.30 151.4400 60.0000 32.0000 1.9916 1.9946 399.5082 400.2378 0.1145 -1.0000 -1.0000 4241757 1598723003.40 151.4400 60.0000 32.0000 1.9923 1.9953 399.5208 400.2516 0.1148 -1.0000 -1.0000 4241819 1598723003.50 151.4400 60.0000 32.0000 1.9928 1.9958 399.5392 400.2696 0.1147 -1.0000 -1.0000 4241960 1598723003.60 151.4400 60.0000 32.0000 1.9920 1.9950 399.4978 400.2289 0.1148 -1.0000 -1.0000 4242022 1598723003.70 151.4400 60.0000 32.0000 1.9926 1.9956 399.5613 400.2921 0.1147 -1.0000 -1.0000 4242100 1598723003.80 151.4400 60.0000 32.0000 1.9926 1.9956 399.5335 400.2642 0.1147 -1.0000 -1.0000 4242163 1598723003.90 151.4400 60.0000 32.0000 1.9926 1.9956 399.5351 400.2658 0.1147 -1.0000 -1.0000 4242225 1598723004.00 151.4400 60.0000 32.0000 1.9924 1.9954 399.5920 400.3225 0.1146 -1.0000 -1.0000 4242475 1598723004.10 151.5162 60.0000 32.0000 1.9932 1.9962 399.5321 400.2625 0.1147 -1.0000 -1.0000 4242538 1598723004.20 151.5162 60.0000 32.0000 1.9920 1.9950 399.5167 400.2477 0.1147 -1.0000 -1.0000 4242600 1598723004.30 151.5162 60.0000 32.0000 1.9927 1.9957 399.5605 400.2914 0.1147 -1.0000 -1.0000 4242663 1598723004.40 151.5162 60.0000 32.0000 1.9936 1.9966 399.6432 400.3743 0.1147 -1.0000 -1.0000 4242725 1598723004.50 151.5162 60.0000 32.0000 1.9933 1.9963 399.6278 400.3577 0.1145 -1.0000 -1.0000 4242959 1598723004.60 151.4870 60.0000 32.0000 1.9935 1.9965 399.5388 400.2693 0.1147 -1.0000 -1.0000 4243038 1598723004.70 151.4958 60.0000 32.0000 1.9921 1.9951 399.6698 400.4009 0.1146 -1.0000 -1.0000 4243100 1598723004.80 151.4958 60.0000 32.0000 1.9936 1.9966 399.5382 400.2682 0.1147 -1.0000 -1.0000 4243163 1598723004.90 151.4958 60.0000 32.0000 1.9932 1.9962 399.5978 400.3285 0.1147 -1.0000 -1.0000 4243241 1598723005.00 151.4958 60.0000 32.0000 1.9934 1.9964 399.5797 400.3097 0.1146 -1.0000 -1.0000 4243303 1598723005.10 151.4958 60.0000 32.0000 1.9933 1.9963 399.5747 400.3056 0.1147 -1.0000 -1.0000 4243491 1598723005.20 151.4951 60.0000 32.0000 1.9921 1.9951 399.5887 400.3183 0.1146 -1.0000 -1.0000 4243553 1598723005.30 151.4789 60.0000 32.0000 1.9923 1.9953 399.4785 400.2090 0.1146 -1.0000 -1.0000 4243616 1598723005.40 151.4789 60.0000 32.0000 1.9928 1.9958 399.5228 400.2527 0.1146 -1.0000 -1.0000 4243678 1598723005.50 151.4789 60.0000 32.0000 1.9928 1.9958 399.5784 400.3087 0.1146 -1.0000 -1.0000 4243756 1598723005.60 151.4789 60.0000 32.0000 1.9924 1.9954 399.5288 400.2587 0.1146 -1.0000 -1.0000 4243944 1598723005.70 151.4789 60.0000 32.0000 1.9934 1.9964 399.6221 400.3528 0.1147 -1.0000 -1.0000 4244022 1598723005.80 151.5213 60.0000 32.0000 1.9934 1.9964 399.6147 400.3474 0.1149 -1.0000 -1.0000 4244084 1598723005.90 151.5213 60.0000 32.0000 1.9930 1.9960 399.5527 400.2827 0.1146 -1.0000 -1.0000 4244147 1598723006.00 151.5213 60.0000 32.0000 1.9930 1.9960 399.6033 400.3341 0.1147 -1.0000 -1.0000 4244225 1598723006.10 151.5213 60.0000 32.0000 1.9931 1.9961 399.6209 400.3518 0.1146 -1.0000 -1.0000 4244443 1598723006.20 151.5213 60.0000 32.0000 1.9933 1.9963 399.6012 400.3311 0.1146 -1.0000 -1.0000 4244506 1598723006.30 151.4969 60.0000 32.0000 1.9933 1.9963 399.5009 400.2313 0.1146 -1.0000 -1.0000 4244584 1598723006.40 151.4906 60.0000 32.0000 1.9932 1.9962 399.5907 400.3220 0.1148 -1.0000 -1.0000 4244647 1598723006.50 151.4906 60.0000 32.0000 1.9933 1.9963 399.5481 400.2792 0.1147 -1.0000 -1.0000 4244709 1598723006.60 151.4906 60.0000 32.0000 1.9929 1.9958 399.5334 400.2636 0.1146 -1.0000 -1.0000 4244959 1598723006.70 151.4906 60.0000 32.0000 1.9934 1.9964 399.6307 400.3611 0.1146 -1.0000 -1.0000 4245021 1598723006.80 151.4906 60.0000 32.0000 1.9926 1.9956 399.5897 400.3201 0.1146 -1.0000 -1.0000 4245084 1598723006.90 151.4350 60.0000 32.0000 1.9927 1.9957 399.5973 400.3279 0.1147 -1.0000 -1.0000 4245146 1598723007.00 151.4350 60.0000 32.0000 1.9927 1.9957 399.5582 400.2893 0.1147 -1.0000 -1.0000 4245225 1598723007.10 151.4350 60.0000 32.0000 1.9920 1.9950 399.5730 400.3040 0.1148 -1.0000 -1.0000 4245693 1598723007.20 151.4350 60.0000 32.0000 1.9922 1.9952 399.5774 400.3083 0.1147 -1.0000 -1.0000 4245771 1598723007.30 151.4350 60.0000 32.0000 1.9926 1.9956 399.6189 400.3507 0.1148 -1.0000 -1.0000 4245834 1598723007.40 151.4549 60.0000 32.0000 1.9929 1.9959 399.6082 400.3385 0.1145 -1.0000 -1.0000 4245896 1598723007.50 151.4558 60.0000 32.0000 1.9930 1.9960 399.5646 400.2959 0.1148 -1.0000 -1.0000 4245974 1598723007.60 151.4558 60.0000 32.0000 1.9927 1.9957 399.5770 400.3088 0.1149 -1.0000 -1.0000 4246209 1598723007.70 151.4558 60.0000 32.0000 1.9929 1.9960 399.6604 400.3919 0.1148 -1.0000 -1.0000 4246287 1598723007.80 151.4558 60.0000 32.0000 1.9936 1.9966 399.5021 400.2339 0.1148 -1.0000 -1.0000 4246349 1598723007.90 151.4558 60.0000 32.0000 1.9925 1.9955 399.5924 400.3235 0.1148 -1.0000 -1.0000 4246427 1598723008.00 151.4734 60.0000 32.0000 1.9926 1.9956 399.5565 400.2874 0.1147 -1.0000 -1.0000 4246490 1598723008.10 151.4734 60.0000 32.0000 1.9927 1.9957 399.5105 400.2415 0.1147 -1.0000 -1.0000 4246568 1598723008.20 151.4734 60.0000 32.0000 1.9924 1.9954 399.5830 400.3134 0.1146 -1.0000 -1.0000 4246615 1598723008.30 151.4734 60.0000 32.0000 1.9926 1.9956 399.6034 400.3346 0.1148 -1.0000 -1.0000 4246693 1598723008.40 151.4734 60.0000 32.0000 1.9925 1.9956 399.6335 400.3649 0.1147 -1.0000 -1.0000 4246755 1598723008.50 151.4796 60.0000 32.0000 1.9928 1.9958 399.5350 400.2651 0.1146 -1.0000 -1.0000 4246818 1598723008.60 151.4796 60.0000 32.0000 1.9925 1.9955 399.5501 400.2809 0.1147 -1.0000 -1.0000 4246959 1598723008.70 151.4796 60.0000 32.0000 1.9926 1.9956 399.5764 400.3073 0.1147 -1.0000 -1.0000 4247021 1598723008.80 151.4796 60.0000 32.0000 1.9928 1.9958 399.5576 400.2883 0.1147 -1.0000 -1.0000 4247083 1598723008.90 151.4796 60.0000 32.0000 1.9924 1.9954 399.5169 400.2474 0.1147 -1.0000 -1.0000 4247162 1598723009.00 151.4796 60.0000 32.0000 1.9923 1.9953 399.5466 400.2776 0.1147 -1.0000 -1.0000 4247224 1598723009.10 151.4616 60.0000 32.0000 1.9927 1.9957 399.5291 400.2596 0.1147 -1.0000 -1.0000 4247474 1598723009.20 151.4616 60.0000 32.0000 1.9931 1.9961 399.5195 400.2492 0.1146 -1.0000 -1.0000 4247536 1598723009.30 151.4616 60.0000 32.0000 1.9930 1.9960 399.5227 400.2538 0.1148 -1.0000 -1.0000 4247615 1598723009.40 151.4616 60.0000 32.0000 1.9925 1.9955 399.5844 400.3154 0.1146 -1.0000 -1.0000 4247693 1598723009.50 151.4616 60.0000 32.0000 1.9929 1.9959 399.5502 400.2792 0.1145 -1.0000 -1.0000 4247771 1598723009.60 151.4780 60.0001 32.0000 1.9925 1.9955 399.4694 400.2003 0.1147 -1.0000 -1.0000 4247833 1598723009.70 151.5044 60.0003 32.0000 1.9931 1.9961 399.5460 400.2768 0.1147 -1.0000 -1.0000 4248068 1598723009.80 151.5044 60.0003 32.0000 1.9933 1.9963 399.6058 400.3374 0.1148 -1.0000 -1.0000 4248130 1598723009.90 151.5044 60.0003 32.0000 1.9931 1.9961 399.5923 400.3233 0.1147 -1.0000 -1.0000 4248193 1598723010.00 151.5044 60.0003 32.0000 1.9931 1.9961 399.5905 400.3204 0.1146 -1.0000 -1.0000 4248255 1598723010.10 151.5044 60.0003 32.0000 1.9931 1.9961 399.6146 400.3465 0.1149 -1.0000 -1.0000 4248318 1598723010.20 151.5075 60.0003 32.0000 1.9935 1.9965 399.5770 400.3081 0.1147 -1.0000 -1.0000 4248442 1598723010.30 151.5075 60.0003 32.0000 1.9929 1.9958 399.5650 400.2941 0.1145 -1.0000 -1.0000 4248521 1598723010.40 151.5075 60.0003 32.0000 1.9932 1.9962 399.5803 400.3109 0.1147 -1.0000 -1.0000 4248583 1598723010.50 151.5075 60.0003 32.0000 1.9930 1.9960 399.5344 400.2648 0.1146 -1.0000 -1.0000 4248661 1598723010.60 151.5075 60.0003 32.0000 1.9927 1.9957 399.6215 400.3533 0.1149 -1.0000 -1.0000 4248724 1598723010.70 151.5351 60.0003 32.0000 1.9933 1.9963 399.5315 400.2634 0.1149 -1.0000 -1.0000 4249239 1598723010.80 151.5406 60.0003 32.0000 1.9930 1.9960 399.5787 400.3099 0.1147 -1.0000 -1.0000 4249302 1598723010.90 151.5406 60.0003 32.0000 1.9935 1.9965 399.5141 400.2435 0.1145 -1.0000 -1.0000 4249380 1598723011.00 151.5406 60.0003 32.0000 1.9936 1.9966 399.5606 400.2915 0.1147 -1.0000 -1.0000 4249442 1598723011.10 151.5406 60.0003 32.0000 1.9934 1.9964 399.5748 400.3060 0.1148 -1.0000 -1.0000 4249505 1598723011.20 151.5410 60.0003 32.0000 1.9934 1.9964 399.5814 400.3123 0.1146 -1.0000 -1.0000 4249583 1598723011.30 151.5453 60.0003 32.0000 1.9934 1.9963 399.5070 400.2361 0.1145 -1.0000 -1.0000 4249645 1598723011.40 151.5453 60.0003 32.0000 1.9931 1.9961 399.5936 400.3232 0.1145 -1.0000 -1.0000 4249708 1598723011.50 151.5453 60.0003 32.0000 1.9926 1.9956 399.5768 400.3075 0.1146 -1.0000 -1.0000 4249770 1598723011.60 151.5453 60.0003 32.0000 1.9937 1.9967 399.6271 400.3573 0.1146 -1.0000 -1.0000 4249833 1598723011.70 151.5453 60.0003 32.0000 1.9930 1.9960 399.6230 400.3537 0.1147 -1.0000 -1.0000 4249973 1598723011.80 151.4926 60.0003 32.0000 1.9923 1.9953 399.5375 400.2681 0.1147 -1.0000 -1.0000 4250036 1598723011.90 151.4926 60.0003 32.0000 1.9924 1.9954 399.5944 400.3257 0.1146 -1.0000 -1.0000 4250098 1598723012.00 151.4926 60.0003 32.0000 1.9932 1.9962 399.6225 400.3530 0.1146 -1.0000 -1.0000 4250177 1598723012.10 151.4926 60.0003 32.0000 1.9929 1.9959 399.6645 400.3957 0.1147 -1.0000 -1.0000 4250239 1598723012.20 151.4926 60.0003 32.0000 1.9930 1.9960 399.5256 400.2562 0.1147 -1.0000 -1.0000 4250458 1598723012.30 151.5130 60.0003 32.0000 1.9926 1.9956 399.5366 400.2672 0.1147 -1.0000 -1.0000 4250536 1598723012.40 151.5323 60.0003 32.0000 1.9928 1.9958 399.5130 400.2436 0.1147 -1.0000 -1.0000 4250598 1598723012.50 151.5323 60.0003 32.0000 1.9933 1.9963 399.5652 400.2955 0.1146 -1.0000 -1.0000 4250661 1598723012.60 151.5323 60.0003 32.0000 1.9931 1.9961 399.5779 400.3087 0.1147 -1.0000 -1.0000 4250739 1598723012.70 151.5323 60.0003 32.0000 1.9934 1.9964 399.6309 400.3617 0.1147 -1.0000 -1.0000 4251207 1598723012.80 151.5323 60.0003 32.0000 1.9932 1.9962 399.6075 400.3387 0.1148 -1.0000 -1.0000 4251270 1598723012.90 151.4727 60.0003 32.0000 1.9932 1.9962 399.5510 400.2824 0.1147 -1.0000 -1.0000 4251348 1598723013.00 151.4727 60.0003 32.0000 1.9924 1.9954 399.5695 400.3003 0.1148 -1.0000 -1.0000 4251411 1598723013.10 151.4727 60.0003 32.0000 1.9929 1.9959 399.5456 400.2767 0.1147 -1.0000 -1.0000 4251473 1598723013.20 151.4727 60.0003 32.0000 1.9924 1.9954 399.5377 400.2678 0.1146 -1.0000 -1.0000 4251973 1598723013.30 151.4727 60.0003 32.0000 1.9930 1.9960 399.5521 400.2825 0.1146 -1.0000 -1.0000 4252035 1598723013.40 151.4727 60.0003 32.0000 1.9930 1.9960 399.5647 400.2951 0.1147 -1.0000 -1.0000 4252098 1598723013.50 151.5139 60.0003 32.0000 1.9929 1.9959 399.5551 400.2868 0.1148 -1.0000 -1.0000 4252160 1598723013.60 151.5139 60.0003 32.0000 1.9932 1.9962 399.5194 400.2502 0.1147 -1.0000 -1.0000 4252223 1598723013.70 151.5139 60.0003 32.0000 1.9935 1.9965 399.6512 400.3830 0.1148 -1.0000 -1.0000 4252301 1598723013.80 151.5139 60.0003 32.0000 1.9934 1.9964 399.5607 400.2907 0.1145 -1.0000 -1.0000 4252364 1598723013.90 151.5139 60.0003 32.0000 1.9927 1.9957 399.6065 400.3376 0.1149 -1.0000 -1.0000 4252426 1598723014.00 151.5062 60.0003 32.0000 1.9932 1.9962 399.5436 400.2747 0.1148 -1.0000 -1.0000 4252504 1598723014.10 151.4908 60.0003 32.0000 1.9933 1.9963 399.5444 400.2752 0.1146 -1.0000 -1.0000 4252567 1598723014.20 151.4908 60.0003 32.0000 1.9927 1.9957 399.5015 400.2329 0.1148 -1.0000 -1.0000 4252629 1598723014.30 151.4908 60.0003 32.0000 1.9930 1.9960 399.5938 400.3240 0.1146 -1.0000 -1.0000 4252691 1598723014.40 151.4908 60.0003 32.0000 1.9924 1.9954 399.5650 400.2957 0.1147 -1.0000 -1.0000 4252754 1598723014.50 151.4908 60.0003 32.0000 1.9936 1.9966 399.5690 400.2996 0.1147 -1.0000 -1.0000 4252817 1598723014.60 151.4801 59.9996 32.0000 1.9933 1.9963 399.6110 400.3417 0.1147 -1.0000 -1.0000 4252895 1598723014.70 151.4801 59.9996 32.0000 1.9933 1.9963 399.5250 400.2566 0.1148 -1.0000 -1.0000 4252957 1598723014.80 151.4801 59.9996 32.0000 1.9926 1.9956 399.5793 400.3094 0.1146 -1.0000 -1.0000 4253238 1598723014.90 151.4801 59.9996 32.0000 1.9927 1.9957 399.5878 400.3186 0.1147 -1.0000 -1.0000 4253301 1598723015.00 151.4801 59.9996 32.0000 1.9926 1.9957 399.6050 400.3365 0.1148 -1.0000 -1.0000 4253363 1598723015.10 151.4801 59.9996 32.0000 1.9930 1.9959 399.5451 400.2755 0.1147 -1.0000 -1.0000 4253426 1598723015.20 151.4801 59.9996 32.0000 1.9923 1.9953 399.5355 400.2665 0.1147 -1.0000 -1.0000 4253504 1598723015.30 151.4801 59.9996 32.0000 1.9929 1.9959 399.5133 400.2437 0.1147 -1.0000 -1.0000 4253566 1598723015.40 151.4801 59.9996 32.0000 1.9937 1.9967 399.5177 400.2485 0.1147 -1.0000 -1.0000 4253629 1598723015.50 151.4801 59.9996 32.0000 1.9924 1.9954 399.6309 400.3625 0.1148 -1.0000 -1.0000 4253707 1598723015.60 151.4788 59.9996 32.0000 1.9932 1.9962 399.5236 400.2534 0.1146 -1.0000 -1.0000 4253769 1598723015.70 151.4483 59.9996 32.0000 1.9917 1.9947 399.5434 400.2745 0.1147 -1.0000 -1.0000 4253832 1598723015.80 151.4483 59.9996 32.0000 1.9924 1.9954 399.4899 400.2207 0.1147 -1.0000 -1.0000 4254207 1598723015.90 151.4483 59.9996 32.0000 1.9929 1.9959 399.6269 400.3571 0.1146 -1.0000 -1.0000 4254269 1598723016.00 151.4483 59.9996 32.0000 1.9930 1.9960 399.5401 400.2705 0.1146 -1.0000 -1.0000 4254332 1598723016.10 151.4483 59.9996 32.0000 1.9924 1.9954 399.5050 400.2361 0.1148 -1.0000 -1.0000 4254394 1598723016.20 151.5101 59.9996 32.0000 1.9921 1.9951 399.5674 400.2978 0.1147 -1.0000 -1.0000 4254457 1598723016.30 151.5101 59.9996 32.0000 1.9922 1.9952 399.5775 400.3088 0.1148 -1.0000 -1.0000 4254707 1598723016.40 151.5101 59.9996 32.0000 1.9934 1.9964 399.5418 400.2731 0.1148 -1.0000 -1.0000 4254769 1598723016.50 151.5101 59.9996 32.0000 1.9930 1.9960 399.5643 400.2962 0.1149 -1.0000 -1.0000 4254832 1598723016.60 151.5101 59.9996 32.0000 1.9933 1.9963 399.6438 400.3759 0.1149 -1.0000 -1.0000 4254910 1598723016.70 151.5104 59.9996 32.0000 1.9931 1.9961 399.5249 400.2555 0.1147 -1.0000 -1.0000 4254972 1598723016.80 151.5110 59.9996 32.0000 1.9930 1.9960 399.5761 400.3063 0.1146 -1.0000 -1.0000 4255207 1598723016.90 151.5110 59.9996 32.0000 1.9929 1.9959 399.6268 400.3579 0.1147 -1.0000 -1.0000 4255269 1598723017.00 151.5110 59.9996 32.0000 1.9923 1.9953 399.5756 400.3059 0.1146 -1.0000 -1.0000 4255347 1598723017.10 151.5110 59.9996 32.0000 1.9929 1.9959 399.5801 400.3104 0.1146 -1.0000 -1.0000 4255394 1598723017.20 151.5110 59.9996 32.0000 1.9929 1.9959 399.5325 400.2640 0.1149 -1.0000 -1.0000 4255472 1598723017.30 151.5110 59.9996 32.0000 1.9929 1.9959 399.4738 400.2043 0.1147 -1.0000 -1.0000 4255535 1598723017.40 151.5110 59.9996 32.0000 1.9932 1.9962 399.5594 400.2899 0.1147 -1.0000 -1.0000 4255660 1598723017.50 151.5110 59.9996 32.0000 1.9929 1.9959 399.5057 400.2368 0.1148 -1.0000 -1.0000 4255738 1598723017.60 151.5110 59.9996 32.0000 1.9931 1.9961 399.5675 400.2981 0.1147 -1.0000 -1.0000 4255800 1598723017.70 151.5110 59.9996 32.0000 1.9924 1.9954 399.5741 400.3051 0.1148 -1.0000 -1.0000 4255878 1598723017.80 151.5050 59.9996 32.0000 1.9927 1.9957 399.5209 400.2515 0.1146 -1.0000 -1.0000 4255941 1598723017.90 151.5107 59.9996 32.0000 1.9926 1.9956 399.5287 400.2589 0.1147 -1.0000 -1.0000 4256003 1598723018.00 151.5157 59.9996 32.0000 1.9931 1.9961 399.5234 400.2542 0.1147 -1.0000 -1.0000 4256066 1598723018.10 151.5157 59.9996 32.0000 1.9927 1.9957 399.5193 400.2504 0.1147 -1.0000 -1.0000 4256128 1598723018.20 151.5157 59.9996 32.0000 1.9929 1.9959 399.5128 400.2436 0.1148 -1.0000 -1.0000 4256191 1598723018.30 151.5157 59.9996 32.0000 1.9923 1.9953 399.5059 400.2362 0.1146 -1.0000 -1.0000 4256269 1598723018.40 151.4965 59.9996 32.0000 1.9931 1.9961 399.4937 400.2233 0.1145 -1.0000 -1.0000 4256706 1598723018.50 151.4965 59.9996 32.0000 1.9934 1.9964 399.5584 400.2883 0.1146 -1.0000 -1.0000 4256769 1598723018.60 151.4965 59.9996 32.0000 1.9928 1.9958 399.4852 400.2155 0.1146 -1.0000 -1.0000 4256847 1598723018.70 151.4965 59.9996 32.0000 1.9928 1.9958 399.6290 400.3592 0.1146 -1.0000 -1.0000 4256909 1598723018.80 151.4965 59.9996 32.0000 1.9923 1.9952 399.5447 400.2745 0.1145 -1.0000 -1.0000 4256972 1598723018.90 151.4965 59.9996 32.0000 1.9924 1.9954 399.4590 400.1889 0.1146 -1.0000 -1.0000 4257456 1598723019.00 151.5167 59.9996 32.0000 1.9929 1.9959 399.5831 400.3135 0.1147 -1.0000 -1.0000 4257519 1598723019.10 151.5336 59.9996 32.0000 1.9929 1.9959 399.5095 400.2409 0.1148 -1.0000 -1.0000 4257581 1598723019.20 151.5336 59.9996 32.0000 1.9929 1.9959 399.5101 400.2399 0.1146 -1.0000 -1.0000 4257659 1598723019.30 151.5336 59.9996 32.0000 1.9928 1.9958 399.5715 400.3017 0.1147 -1.0000 -1.0000 4257722 1598723019.40 151.5336 59.9996 32.0000 1.9931 1.9961 399.5521 400.2827 0.1147 -1.0000 -1.0000 4258300 1598723019.50 151.5336 59.9996 32.0000 1.9934 1.9964 399.5007 400.2312 0.1147 -1.0000 -1.0000 4258378 1598723019.60 151.5311 59.9997 32.0000 1.9929 1.9959 399.5605 400.2913 0.1146 -1.0000 -1.0000 4258440 1598723019.70 151.5176 60.0003 32.0000 1.9931 1.9961 399.5370 400.2671 0.1146 -1.0000 -1.0000 4258518 1598723019.80 151.5176 60.0003 32.0000 1.9933 1.9963 399.5616 400.2926 0.1147 -1.0000 -1.0000 4258581 1598723019.90 151.5176 60.0003 32.0000 1.9923 1.9953 399.5858 400.3171 0.1148 -1.0000 -1.0000 4258643 1598723020.00 151.5176 60.0003 32.0000 1.9932 1.9962 399.4665 400.1964 0.1146 -1.0000 -1.0000 4258706 1598723020.10 151.5176 60.0003 32.0000 1.9930 1.9960 399.5556 400.2866 0.1147 -1.0000 -1.0000 4258768 1598723020.20 151.5382 60.0003 32.0000 1.9929 1.9959 399.5171 400.2470 0.1146 -1.0000 -1.0000 4258831 1598723020.30 151.5382 60.0003 32.0000 1.9927 1.9957 399.6133 400.3447 0.1147 -1.0000 -1.0000 4258909 1598723020.40 151.5382 60.0003 32.0000 1.9927 1.9957 399.5279 400.2584 0.1147 -1.0000 -1.0000 4258971 1598723020.50 151.5382 60.0003 32.0000 1.9934 1.9964 399.5328 400.2636 0.1147 -1.0000 -1.0000 4259034 1598723020.60 151.5382 60.0003 32.0000 1.9931 1.9961 399.6319 400.3626 0.1147 -1.0000 -1.0000 4259112 1598723020.70 151.5382 60.0003 32.0000 1.9929 1.9959 399.5476 400.2790 0.1148 -1.0000 -1.0000 4259174 1598723020.80 151.5296 60.0003 32.0000 1.9928 1.9958 399.5787 400.3098 0.1147 -1.0000 -1.0000 4259237 1598723020.90 151.4838 60.0003 32.0000 1.9932 1.9962 399.4630 400.1929 0.1146 -1.0000 -1.0000 4259471 1598723021.00 151.4838 60.0003 32.0000 1.9933 1.9963 399.5186 400.2483 0.1145 -1.0000 -1.0000 4259534 1598723021.10 151.4838 60.0003 32.0000 1.9933 1.9963 399.4990 400.2300 0.1148 -1.0000 -1.0000 4259596 1598723021.20 151.4838 60.0003 32.0000 1.9933 1.9963 399.5691 400.3006 0.1148 -1.0000 -1.0000 4259674 1598723021.30 151.4838 60.0003 32.0000 1.9927 1.9957 399.5230 400.2539 0.1147 -1.0000 -1.0000 4259737 1598723021.40 151.4838 60.0003 32.0000 1.9926 1.9956 399.5851 400.3165 0.1148 -1.0000 -1.0000 4259799 1598723021.50 151.4838 60.0003 32.0000 1.9925 1.9955 399.5494 400.2807 0.1148 -1.0000 -1.0000 4259987 1598723021.60 151.4838 60.0003 32.0000 1.9920 1.9950 399.5030 400.2337 0.1147 -1.0000 -1.0000 4300049 1598723021.70 151.4838 60.0003 32.0000 1.9928 1.9958 399.5877 400.3188 0.1148 -1.0000 -1.0000 4300127 1598723021.80 151.4838 60.0003 32.0000 1.9937 1.9967 399.5271 400.2583 0.1148 -1.0000 -1.0000 4300190 1598723021.90 151.4554 60.0003 32.0000 1.9925 1.9955 399.5193 400.2493 0.1145 -1.0000 -1.0000 4300252 1598723022.00 151.4554 60.0003 32.0000 1.9934 1.9964 399.5060 400.2373 0.1148 -1.0000 -1.0000 4300533 1598723022.10 151.4554 60.0003 32.0000 1.9928 1.9958 399.5495 400.2801 0.1147 -1.0000 -1.0000 4300612 1598723022.20 151.4554 60.0003 32.0000 1.9930 1.9960 399.4668 400.1972 0.1147 -1.0000 -1.0000 4300674 1598723022.30 151.4554 60.0003 32.0000 1.9925 1.9955 399.5012 400.2320 0.1147 -1.0000 -1.0000 4300736 1598723022.40 151.4523 60.0003 32.0000 1.9921 1.9951 399.4800 400.2101 0.1146 -1.0000 -1.0000 4300799 1598723022.50 151.4014 60.0003 32.0000 1.9923 1.9953 399.4794 400.2100 0.1147 -1.0000 -1.0000 4301486 1598723022.60 151.4014 60.0003 32.0000 1.9926 1.9956 399.5030 400.2344 0.1148 -1.0000 -1.0000 4301564 1598723022.70 151.4014 60.0003 32.0000 1.9925 1.9955 399.5381 400.2695 0.1148 -1.0000 -1.0000 4301627 1598723022.80 151.4014 60.0003 32.0000 1.9918 1.9948 399.5604 400.2919 0.1148 -1.0000 -1.0000 4301689 1598723022.90 151.4014 60.0003 32.0000 1.9930 1.9960 399.5266 400.2577 0.1147 -1.0000 -1.0000 4301768 1598723023.00 151.4935 60.0003 32.0000 1.9926 1.9956 399.5675 400.2985 0.1147 -1.0000 -1.0000 4301939 1598723023.10 151.4935 60.0003 32.0000 1.9930 1.9960 399.6515 400.3820 0.1147 -1.0000 -1.0000 4302002 1598723023.20 151.4935 60.0003 32.0000 1.9932 1.9962 399.5515 400.2826 0.1148 -1.0000 -1.0000 4302080 1598723023.30 151.4935 60.0003 32.0000 1.9933 1.9963 399.5586 400.2904 0.1148 -1.0000 -1.0000 4302142 1598723023.40 151.4935 60.0003 32.0000 1.9928 1.9958 399.5151 400.2459 0.1147 -1.0000 -1.0000 4302205 1598723023.50 151.4935 60.0003 32.0000 1.9931 1.9961 399.5996 400.3308 0.1148 -1.0000 -1.0000 4302455 1598723023.60 151.4935 60.0003 32.0000 1.9933 1.9963 399.5343 400.2654 0.1148 -1.0000 -1.0000 4302517 1598723023.70 151.4935 60.0003 32.0000 1.9925 1.9955 399.5783 400.3086 0.1145 -1.0000 -1.0000 4302595 1598723023.80 151.4935 60.0003 32.0000 1.9929 1.9959 399.5116 400.2407 0.1145 -1.0000 -1.0000 4302658 1598723023.90 151.4935 60.0003 32.0000 1.9926 1.9956 399.6473 400.3791 0.1147 -1.0000 -1.0000 4302720 1598723024.00 151.4935 60.0003 32.0000 1.9935 1.9965 399.5715 400.3008 0.1144 -1.0000 -1.0000 4302798 1598723024.10 151.4873 60.0003 32.0000 1.9934 1.9964 399.5898 400.3204 0.1147 -1.0000 -1.0000 4302861 1598723024.20 151.4569 60.0003 32.0000 1.9929 1.9959 399.5348 400.2652 0.1146 -1.0000 -1.0000 4302924 1598723024.30 151.4569 60.0003 32.0000 1.9922 1.9952 399.5139 400.2441 0.1147 -1.0000 -1.0000 4302986 1598723024.40 151.4814 60.0001 32.0000 1.9928 1.9958 399.5103 400.2406 0.1146 -1.0000 -1.0000 4303064 1598723024.50 151.4275 60.0000 32.0000 1.9931 1.9961 399.5854 400.3150 0.1146 -1.0000 -1.0000 4303127 1598723024.60 151.4275 60.0000 32.0000 1.9925 1.9955 399.5337 400.2649 0.1148 -1.0000 -1.0000 4303189 1598723024.70 151.4275 60.0000 32.0000 1.9930 1.9960 399.5382 400.2692 0.1147 -1.0000 -1.0000 4303252 1598723024.80 151.4275 60.0000 32.0000 1.9925 1.9955 399.6045 400.3351 0.1147 -1.0000 -1.0000 4303330 1598723024.90 151.4275 60.0000 32.0000 1.9922 1.9952 399.5824 400.3132 0.1147 -1.0000 -1.0000 4303408 1598723025.00 151.4275 60.0000 32.0000 1.9924 1.9954 399.5217 400.2530 0.1148 -1.0000 -1.0000 4303470 1598723025.10 151.4275 60.0000 32.0000 1.9928 1.9959 399.5430 400.2747 0.1148 -1.0000 -1.0000 4303533 1598723025.20 151.5398 60.0000 32.0000 1.9934 1.9964 399.6550 400.3868 0.1149 -1.0000 -1.0000 4303611 1598723025.30 151.5466 60.0000 32.0000 1.9931 1.9961 399.6671 400.3980 0.1146 -1.0000 -1.0000 4303673 1598723025.40 151.5466 60.0000 32.0000 1.9930 1.9960 399.6041 400.3353 0.1147 -1.0000 -1.0000 4303736 1598723025.50 151.5466 60.0000 32.0000 1.9943 1.9973 399.5619 400.2929 0.1147 -1.0000 -1.0000 4303814 1598723025.60 151.5466 60.0000 32.0000 1.9937 1.9967 399.6283 400.3598 0.1148 -1.0000 -1.0000 4303876 1598723025.70 151.5466 60.0000 32.0000 1.9930 1.9960 399.5910 400.3220 0.1147 -1.0000 -1.0000 4303939 1598723025.80 151.5243 60.0000 32.0000 1.9926 1.9956 399.5965 400.3262 0.1145 -1.0000 -1.0000 4304001 1598723025.90 151.5243 60.0000 32.0000 1.9932 1.9962 399.6319 400.3629 0.1147 -1.0000 -1.0000 4304064 1598723026.00 151.5243 60.0000 32.0000 1.9929 1.9959 399.5634 400.2938 0.1147 -1.0000 -1.0000 4304142 1598723026.10 151.5243 60.0000 32.0000 1.9928 1.9958 399.5064 400.2363 0.1145 -1.0000 -1.0000 4304267 1598723026.20 151.5243 60.0000 32.0000 1.9927 1.9957 399.5262 400.2563 0.1146 -1.0000 -1.0000 4304329 1598723026.30 151.4314 60.0000 32.0000 1.9926 1.9956 399.5366 400.2671 0.1146 -1.0000 -1.0000 4304407 1598723026.40 151.4314 60.0000 32.0000 1.9922 1.9952 399.4744 400.2046 0.1147 -1.0000 -1.0000 4304470 1598723026.50 151.4314 60.0000 32.0000 1.9921 1.9951 399.4461 400.1767 0.1148 -1.0000 -1.0000 4304533 1598723026.60 151.4314 60.0000 32.0000 1.9923 1.9953 399.4991 400.2302 0.1147 -1.0000 -1.0000 4304798 1598723026.70 151.4314 60.0000 32.0000 1.9923 1.9952 399.5498 400.2807 0.1147 -1.0000 -1.0000 4304861 1598723026.80 151.4456 60.0000 32.0000 1.9924 1.9954 399.5077 400.2388 0.1147 -1.0000 -1.0000 4304923 1598723026.90 151.4598 60.0000 32.0000 1.9924 1.9954 399.5312 400.2618 0.1147 -1.0000 -1.0000 4304986 1598723027.00 151.4598 60.0000 32.0000 1.9927 1.9957 399.5118 400.2430 0.1148 -1.0000 -1.0000 4305048 1598723027.10 151.4598 60.0000 32.0000 1.9923 1.9953 399.4953 400.2258 0.1147 -1.0000 -1.0000 4305485 1598723027.20 151.4598 60.0000 32.0000 1.9928 1.9958 399.5006 400.2312 0.1147 -1.0000 -1.0000 4305564 1598723027.30 151.4598 60.0000 32.0000 1.9923 1.9953 399.4971 400.2268 0.1146 -1.0000 -1.0000 4305626 1598723027.40 151.4314 60.0000 32.0000 1.9921 1.9951 399.4874 400.2181 0.1147 -1.0000 -1.0000 4305688 1598723027.50 151.4212 60.0000 32.0000 1.9923 1.9953 399.5032 400.2339 0.1147 -1.0000 -1.0000 4305767 1598723027.60 151.4212 60.0000 32.0000 1.9927 1.9957 399.5472 400.2787 0.1149 -1.0000 -1.0000 4305985 1598723027.70 151.4212 60.0000 32.0000 1.9922 1.9952 399.4547 400.1864 0.1148 -1.0000 -1.0000 4306063 1598723027.80 151.4212 60.0000 32.0000 1.9922 1.9952 399.5154 400.2467 0.1148 -1.0000 -1.0000 4306126 1598723027.90 151.3897 60.0000 32.0000 1.9921 1.9951 399.5380 400.2695 0.1148 -1.0000 -1.0000 4306188 1598723028.00 151.3855 60.0000 32.0000 1.9919 1.9949 399.5452 400.2755 0.1146 -1.0000 -1.0000 4306251 1598723028.10 151.3855 60.0000 32.0000 1.9924 1.9954 399.4609 400.1919 0.1148 -1.0000 -1.0000 4306313 1598723028.20 151.3855 60.0000 32.0000 1.9928 1.9958 399.5691 400.3010 0.1148 -1.0000 -1.0000 4306704 1598723028.30 151.3855 60.0000 32.0000 1.9923 1.9953 399.4922 400.2238 0.1149 -1.0000 -1.0000 4306782 1598723028.40 151.4056 60.0000 32.0000 1.9930 1.9960 399.4965 400.2279 0.1148 -1.0000 -1.0000 4306844 1598723028.50 151.5026 60.0000 32.0000 1.9929 1.9959 399.4877 400.2190 0.1148 -1.0000 -1.0000 4306907 1598723028.60 151.5026 60.0000 32.0000 1.9936 1.9966 399.5903 400.3216 0.1148 -1.0000 -1.0000 4306969 1598723028.70 151.5026 60.0000 32.0000 1.9932 1.9962 399.5745 400.3069 0.1149 -1.0000 -1.0000 4307313 1598723028.80 151.5026 60.0000 32.0000 1.9927 1.9957 399.5281 400.2586 0.1147 -1.0000 -1.0000 4307376 1598723028.90 151.5026 60.0000 32.0000 1.9929 1.9959 399.5734 400.3045 0.1148 -1.0000 -1.0000 4307438 1598723029.00 151.5618 60.0000 32.0000 1.9935 1.9965 399.4608 400.1912 0.1147 -1.0000 -1.0000 4307501 1598723029.10 151.5618 60.0000 32.0000 1.9930 1.9960 399.4968 400.2272 0.1146 -1.0000 -1.0000 4307563 1598723029.20 151.5618 60.0000 32.0000 1.9932 1.9962 399.5183 400.2485 0.1146 -1.0000 -1.0000 4307751 1598723029.30 151.5618 60.0000 32.0000 1.9927 1.9957 399.6823 400.4129 0.1147 -1.0000 -1.0000 4307813 1598723029.40 151.5618 60.0000 32.0000 1.9928 1.9958 399.5334 400.2643 0.1147 -1.0000 -1.0000 4307875 1598723029.50 151.5618 60.0000 32.0000 1.9929 1.9959 399.5804 400.3107 0.1146 -1.0000 -1.0000 4307954 1598723029.60 151.5326 60.0003 32.0000 1.9933 1.9963 399.5903 400.3203 0.1146 -1.0000 -1.0000 4308016 1598723029.70 151.5238 60.0004 32.0000 1.9930 1.9960 399.4967 400.2267 0.1146 -1.0000 -1.0000 4308079 1598723029.80 151.5238 60.0004 32.0000 1.9930 1.9960 399.5549 400.2855 0.1147 -1.0000 -1.0000 4308141 1598723029.90 151.5238 60.0004 32.0000 1.9925 1.9955 399.5505 400.2807 0.1146 -1.0000 -1.0000 4308203 1598723030.00 151.5238 60.0004 32.0000 1.9930 1.9960 399.5504 400.2807 0.1147 -1.0000 -1.0000 4308297 1598723030.10 151.5238 60.0004 32.0000 1.9934 1.9964 399.5385 400.2706 0.1149 -1.0000 -1.0000 4308360 1598723030.20 151.5238 60.0004 32.0000 1.9927 1.9957 399.5750 400.3060 0.1147 -1.0000 -1.0000 4308485 1598723030.30 151.5600 60.0004 32.0000 1.9925 1.9955 399.5276 400.2580 0.1146 -1.0000 -1.0000 4308563 1598723030.40 151.5600 60.0004 32.0000 1.9927 1.9957 399.5801 400.3110 0.1147 -1.0000 -1.0000 4308625 1598723030.50 151.5600 60.0004 32.0000 1.9934 1.9964 399.5636 400.2949 0.1148 -1.0000 -1.0000 4308672 1598723030.60 151.5600 60.0004 32.0000 1.9938 1.9968 399.6129 400.3442 0.1148 -1.0000 -1.0000 4308750 1598723030.70 151.5600 60.0004 32.0000 1.9938 1.9968 399.5024 400.2327 0.1147 -1.0000 -1.0000 4308969 1598723030.80 151.5605 60.0004 32.0000 1.9932 1.9962 399.4230 400.1536 0.1147 -1.0000 -1.0000 4309031 1598723030.90 151.5756 60.0004 32.0000 1.9929 1.9959 399.5433 400.2745 0.1148 -1.0000 -1.0000 4309110 1598723031.00 151.5756 60.0004 32.0000 1.9929 1.9959 399.5577 400.2880 0.1147 -1.0000 -1.0000 4309172 1598723031.10 151.5756 60.0004 32.0000 1.9935 1.9966 399.5703 400.3009 0.1147 -1.0000 -1.0000 4309234 1598723031.20 151.5756 60.0004 32.0000 1.9932 1.9962 399.5040 400.2347 0.1147 -1.0000 -1.0000 4309719 1598723031.30 151.5756 60.0004 32.0000 1.9924 1.9954 399.5285 400.2598 0.1147 -1.0000 -1.0000 4309781 1598723031.40 151.4988 60.0004 32.0000 1.9931 1.9961 399.5759 400.3062 0.1146 -1.0000 -1.0000 4309844 1598723031.50 151.4988 60.0004 32.0000 1.9930 1.9960 399.5507 400.2817 0.1148 -1.0000 -1.0000 4309922 1598723031.60 151.4988 60.0004 32.0000 1.9935 1.9965 399.4661 400.1972 0.1148 -1.0000 -1.0000 4309984 1598723031.70 151.4988 60.0004 32.0000 1.9930 1.9960 399.5356 400.2660 0.1146 -1.0000 -1.0000 4310062 1598723031.80 151.4988 60.0004 32.0000 1.9932 1.9962 399.4918 400.2220 0.1146 -1.0000 -1.0000 4310125 1598723031.90 151.5178 60.0004 32.0000 1.9926 1.9956 399.4890 400.2186 0.1146 -1.0000 -1.0000 4310187 1598723032.00 151.5315 60.0004 32.0000 1.9934 1.9964 399.5118 400.2420 0.1147 -1.0000 -1.0000 4310250 1598723032.10 151.5315 60.0004 32.0000 1.9933 1.9963 399.5302 400.2598 0.1146 -1.0000 -1.0000 4310312 1598723032.20 151.5315 60.0004 32.0000 1.9930 1.9960 399.5340 400.2645 0.1146 -1.0000 -1.0000 4310375 1598723032.30 151.5315 60.0004 32.0000 1.9929 1.9959 399.5466 400.2777 0.1148 -1.0000 -1.0000 4310594 1598723032.40 151.5315 60.0004 32.0000 1.9928 1.9958 399.4611 400.1926 0.1148 -1.0000 -1.0000 4310656 1598723032.50 151.4728 60.0004 32.0000 1.9926 1.9956 399.5217 400.2531 0.1148 -1.0000 -1.0000 4310719 1598723032.60 151.4728 60.0004 32.0000 1.9924 1.9954 399.5520 400.2833 0.1148 -1.0000 -1.0000 4310797 1598723032.70 151.4728 60.0004 32.0000 1.9925 1.9955 399.4836 400.2141 0.1147 -1.0000 -1.0000 4310859 1598723032.80 151.4728 60.0004 32.0000 1.9930 1.9960 399.4874 400.2177 0.1147 -1.0000 -1.0000 4310984 1598723032.90 151.4728 60.0004 32.0000 1.9924 1.9954 399.4366 400.1671 0.1147 -1.0000 -1.0000 4311062 1598723033.00 151.5130 60.0004 32.0000 1.9928 1.9958 399.5140 400.2454 0.1148 -1.0000 -1.0000 4311125 1598723033.10 151.5161 60.0004 32.0000 1.9925 1.9955 399.5898 400.3210 0.1148 -1.0000 -1.0000 4311187 1598723033.20 151.5161 60.0004 32.0000 1.9926 1.9956 399.5571 400.2888 0.1149 -1.0000 -1.0000 4311265 1598723033.30 151.5161 60.0004 32.0000 1.9940 1.9970 399.6062 400.3377 0.1148 -1.0000 -1.0000 4311531 1598723033.40 151.5161 60.0004 32.0000 1.9935 1.9965 399.4699 400.2006 0.1147 -1.0000 -1.0000 4311593 1598723033.50 151.5161 60.0004 32.0000 1.9927 1.9957 399.5173 400.2472 0.1146 -1.0000 -1.0000 4311671 1598723033.60 151.5218 60.0004 32.0000 1.9933 1.9963 399.5338 400.2648 0.1148 -1.0000 -1.0000 4311734 1598723033.70 151.5218 60.0004 32.0000 1.9931 1.9961 399.5903 400.3212 0.1147 -1.0000 -1.0000 4311812 1598723033.80 151.5218 60.0004 32.0000 1.9931 1.9961 399.5087 400.2394 0.1147 -1.0000 -1.0000 4311984 1598723033.90 151.5218 60.0004 32.0000 1.9931 1.9961 399.5693 400.3007 0.1148 -1.0000 -1.0000 4312046 1598723034.00 151.5218 60.0004 32.0000 1.9932 1.9962 399.4958 400.2267 0.1147 -1.0000 -1.0000 4312124 1598723034.10 151.5252 60.0004 32.0000 1.9934 1.9964 399.5285 400.2593 0.1146 -1.0000 -1.0000 4312187 1598723034.20 151.5262 60.0004 32.0000 1.9934 1.9964 399.5972 400.3270 0.1146 -1.0000 -1.0000 4312249 1598723034.30 151.5262 60.0004 32.0000 1.9932 1.9962 399.5633 400.2940 0.1147 -1.0000 -1.0000 4312484 1598723034.40 151.5262 60.0004 32.0000 1.9926 1.9956 399.5681 400.2994 0.1148 -1.0000 -1.0000 4312546 1598723034.50 151.5262 60.0004 32.0000 1.9935 1.9965 399.4924 400.2232 0.1148 -1.0000 -1.0000 4312609 1598723034.60 151.5269 60.0004 32.0000 1.9935 1.9965 399.6240 400.3549 0.1147 -1.0000 -1.0000 4312671 1598723034.70 151.5550 60.0009 32.0000 1.9931 1.9961 399.5487 400.2790 0.1146 -1.0000 -1.0000 4312734 1598723034.80 151.5550 60.0009 32.0000 1.9934 1.9964 399.5883 400.3187 0.1146 -1.0000 -1.0000 4313265 1598723034.90 151.5550 60.0009 32.0000 1.9932 1.9962 399.5824 400.3132 0.1147 -1.0000 -1.0000 4313343 1598723035.00 151.5550 60.0009 32.0000 1.9930 1.9960 399.5437 400.2740 0.1146 -1.0000 -1.0000 4313405 1598723035.10 151.5550 60.0009 32.0000 1.9935 1.9965 399.6145 400.3455 0.1148 -1.0000 -1.0000 4313468 1598723035.20 151.5334 60.0009 32.0000 1.9937 1.9967 399.7305 400.4611 0.1147 -1.0000 -1.0000 4313546 1598723035.30 151.5334 60.0009 32.0000 1.9935 1.9965 399.6048 400.3355 0.1146 -1.0000 -1.0000 4313874 1598723035.40 151.5334 60.0009 32.0000 1.9938 1.9968 399.6427 400.3721 0.1145 -1.0000 -1.0000 4313937 1598723035.50 151.5334 60.0009 32.0000 1.9934 1.9964 399.5862 400.3168 0.1147 -1.0000 -1.0000 4314015 1598723035.60 151.5334 60.0009 32.0000 1.9926 1.9956 399.5406 400.2712 0.1147 -1.0000 -1.0000 4314077 1598723035.70 151.5337 60.0009 32.0000 1.9933 1.9963 399.6527 400.3832 0.1146 -1.0000 -1.0000 4314140 1598723035.80 151.5435 60.0009 32.0000 1.9935 1.9965 399.6034 400.3334 0.1146 -1.0000 -1.0000 4314733 1598723035.90 151.5435 60.0009 32.0000 1.9932 1.9962 399.5468 400.2767 0.1145 -1.0000 -1.0000 4314796 1598723036.00 151.5435 60.0009 32.0000 1.9933 1.9963 399.4970 400.2275 0.1147 -1.0000 -1.0000 4314858 1598723036.10 151.5435 60.0009 32.0000 1.9932 1.9962 399.5831 400.3137 0.1147 -1.0000 -1.0000 4314921 1598723036.20 151.5435 60.0009 32.0000 1.9932 1.9962 399.5555 400.2862 0.1147 -1.0000 -1.0000 4314983 1598723036.30 151.5134 60.0009 32.0000 1.9931 1.9961 399.6348 400.3665 0.1148 -1.0000 -1.0000 4315218 1598723036.40 151.5134 60.0009 32.0000 1.9933 1.9963 399.5083 400.2381 0.1146 -1.0000 -1.0000 4315280 1598723036.50 151.5134 60.0009 32.0000 1.9934 1.9964 399.5664 400.2960 0.1145 -1.0000 -1.0000 4315342 1598723036.60 151.5134 60.0009 32.0000 1.9933 1.9963 399.5284 400.2576 0.1145 -1.0000 -1.0000 4315421 1598723036.70 151.5134 60.0009 32.0000 1.9929 1.9959 399.4959 400.2260 0.1146 -1.0000 -1.0000 4315483 1598723036.80 151.5432 60.0009 32.0000 1.9932 1.9962 399.6155 400.3474 0.1148 -1.0000 -1.0000 4315546 1598723036.90 151.5681 60.0009 32.0000 1.9935 1.9965 399.5219 400.2518 0.1146 -1.0000 -1.0000 4315624 1598723037.00 151.5681 60.0009 32.0000 1.9934 1.9964 399.5516 400.2826 0.1148 -1.0000 -1.0000 4315686 1598723037.10 151.5681 60.0009 32.0000 1.9938 1.9968 399.4900 400.2199 0.1146 -1.0000 -1.0000 4315749 1598723037.20 151.5681 60.0009 32.0000 1.9924 1.9954 399.5452 400.2761 0.1147 -1.0000 -1.0000 4315827 1598723037.30 151.5681 60.0009 32.0000 1.9923 1.9953 399.4510 400.1816 0.1147 -1.0000 -1.0000 4315983 1598723037.40 151.5064 60.0009 32.0000 1.9925 1.9955 399.4998 400.2298 0.1146 -1.0000 -1.0000 4316045 1598723037.50 151.4843 60.0009 32.0000 1.9928 1.9958 399.4857 400.2158 0.1146 -1.0000 -1.0000 4316108 1598723037.60 151.4843 60.0009 32.0000 1.9929 1.9959 399.4490 400.1799 0.1148 -1.0000 -1.0000 4316170 1598723037.70 151.4843 60.0009 32.0000 1.9930 1.9960 399.5884 400.3198 0.1147 -1.0000 -1.0000 4316248 1598723037.80 151.4843 60.0009 32.0000 1.9927 1.9957 399.4881 400.2186 0.1147 -1.0000 -1.0000 4316311 1598723037.90 151.4843 60.0009 32.0000 1.9928 1.9958 399.5134 400.2446 0.1148 -1.0000 -1.0000 4316452 1598723038.00 151.4843 60.0009 32.0000 1.9930 1.9960 399.4439 400.1744 0.1147 -1.0000 -1.0000 4316530 1598723038.10 151.4843 60.0009 32.0000 1.9933 1.9963 399.5000 400.2305 0.1146 -1.0000 -1.0000 4316592 1598723038.20 151.4843 60.0009 32.0000 1.9928 1.9958 399.4909 400.2214 0.1147 -1.0000 -1.0000 4316655 1598723038.30 151.4843 60.0009 32.0000 1.9924 1.9954 399.5276 400.2585 0.1148 -1.0000 -1.0000 4316717 1598723038.40 151.4843 60.0009 32.0000 1.9919 1.9949 399.4919 400.2228 0.1147 -1.0000 -1.0000 4316780 1598723038.50 151.4843 60.0009 32.0000 1.9920 1.9950 399.5177 400.2481 0.1147 -1.0000 -1.0000 4316842 1598723038.60 151.4843 60.0009 32.0000 1.9922 1.9952 399.4546 400.1864 0.1149 -1.0000 -1.0000 4317045 1598723038.70 151.4689 60.0009 32.0000 1.9926 1.9956 399.4595 400.1900 0.1146 -1.0000 -1.0000 4317108 1598723038.80 151.4689 60.0009 32.0000 1.9930 1.9960 399.4633 400.1943 0.1148 -1.0000 -1.0000 4317170 1598723038.90 151.4689 60.0009 32.0000 1.9922 1.9952 399.5148 400.2456 0.1147 -1.0000 -1.0000 4317233 1598723039.00 151.4684 60.0009 32.0000 1.9923 1.9953 399.5440 400.2747 0.1147 -1.0000 -1.0000 4317295 1598723039.10 151.4854 60.0009 32.0000 1.9923 1.9953 399.4350 400.1661 0.1148 -1.0000 -1.0000 4317358 1598723039.20 151.4854 60.0009 32.0000 1.9929 1.9959 399.4571 400.1886 0.1149 -1.0000 -1.0000 4317436 1598723039.30 151.4854 60.0009 32.0000 1.9931 1.9961 399.4649 400.1964 0.1148 -1.0000 -1.0000 4317498 1598723039.40 151.4854 60.0009 32.0000 1.9930 1.9960 399.4969 400.2271 0.1146 -1.0000 -1.0000 4317561 1598723039.50 151.4854 60.0009 32.0000 1.9923 1.9953 399.5765 400.3075 0.1148 -1.0000 -1.0000 4317639 1598723039.60 151.5055 60.0001 32.0000 1.9923 1.9953 399.5201 400.2514 0.1148 -1.0000 -1.0000 4317701 1598723039.70 151.5055 60.0001 32.0000 1.9932 1.9962 399.4725 400.2032 0.1147 -1.0000 -1.0000 4317764 1598723039.80 151.5055 60.0001 32.0000 1.9929 1.9959 399.4729 400.2034 0.1147 -1.0000 -1.0000 4317826 1598723039.90 151.5055 60.0001 32.0000 1.9929 1.9959 399.5547 400.2861 0.1148 -1.0000 -1.0000 4317889 1598723040.00 151.5055 60.0001 32.0000 1.9928 1.9958 399.5477 400.2782 0.1146 -1.0000 -1.0000 4318279 1598723040.10 151.5055 60.0001 32.0000 1.9929 1.9959 399.5822 400.3123 0.1146 -1.0000 -1.0000 4318342 1598723040.20 151.5091 60.0001 32.0000 1.9933 1.9963 399.4958 400.2259 0.1146 -1.0000 -1.0000 4318404 1598723040.30 151.5179 60.0001 32.0000 1.9925 1.9955 399.5110 400.2414 0.1146 -1.0000 -1.0000 4318482 1598723040.40 151.5179 60.0001 32.0000 1.9928 1.9958 399.4979 400.2281 0.1146 -1.0000 -1.0000 4318545 1598723040.50 151.5179 60.0001 32.0000 1.9933 1.9963 399.5684 400.2988 0.1146 -1.0000 -1.0000 4318982 1598723040.60 151.5179 60.0001 32.0000 1.9934 1.9964 399.5512 400.2819 0.1147 -1.0000 -1.0000 4319045 1598723040.70 151.5179 60.0001 32.0000 1.9934 1.9964 399.5341 400.2645 0.1146 -1.0000 -1.0000 4319107 1598723040.80 151.5970 60.0001 32.0000 1.9934 1.9964 399.4768 400.2065 0.1146 -1.0000 -1.0000 4319185 1598723040.90 151.5970 60.0001 32.0000 1.9931 1.9961 399.4934 400.2235 0.1146 -1.0000 -1.0000 4319248 1598723041.00 151.5970 60.0001 32.0000 1.9938 1.9968 399.5162 400.2463 0.1146 -1.0000 -1.0000 4319482 1598723041.10 151.5970 60.0001 32.0000 1.9937 1.9967 399.6115 400.3422 0.1147 -1.0000 -1.0000 4319545 1598723041.20 151.5970 60.0001 32.0000 1.9935 1.9965 399.5118 400.2420 0.1146 -1.0000 -1.0000 4319607 1598723041.30 151.5438 60.0001 32.0000 1.9936 1.9966 399.4888 400.2190 0.1146 -1.0000 -1.0000 4319685 1598723041.40 151.5387 60.0001 32.0000 1.9935 1.9965 399.5683 400.2992 0.1147 -1.0000 -1.0000 4319748 1598723041.50 151.5387 60.0001 32.0000 1.9928 1.9958 399.5070 400.2379 0.1147 -1.0000 -1.0000 4319982 1598723041.60 151.5387 60.0001 32.0000 1.9933 1.9962 399.5687 400.2985 0.1145 -1.0000 -1.0000 4320044 1598723041.70 151.5387 60.0001 32.0000 1.9937 1.9967 399.5485 400.2783 0.1146 -1.0000 -1.0000 4320107 1598723041.80 151.5387 60.0001 32.0000 1.9938 1.9968 399.5520 400.2821 0.1146 -1.0000 -1.0000 4320169 1598723041.90 151.5650 60.0001 32.0000 1.9933 1.9963 399.5225 400.2521 0.1146 -1.0000 -1.0000 4320232 1598723042.00 151.5650 60.0001 32.0000 1.9929 1.9959 399.5472 400.2773 0.1146 -1.0000 -1.0000 4320497 1598723042.10 151.5650 60.0001 32.0000 1.9936 1.9966 399.5134 400.2436 0.1146 -1.0000 -1.0000 4320560 1598723042.20 151.5650 60.0001 32.0000 1.9934 1.9964 399.4789 400.2088 0.1146 -1.0000 -1.0000 4320622 1598723042.30 151.5650 60.0001 32.0000 1.9936 1.9966 399.5358 400.2670 0.1149 -1.0000 -1.0000 4320701 1598723042.40 151.5964 60.0001 32.0000 1.9931 1.9961 399.4413 400.1716 0.1146 -1.0000 -1.0000 4320763 1598723042.50 151.5964 60.0001 32.0000 1.9931 1.9961 399.5517 400.2815 0.1146 -1.0000 -1.0000 4320982 1598723042.60 151.5964 60.0001 32.0000 1.9931 1.9961 399.5666 400.2968 0.1146 -1.0000 -1.0000 4321060 1598723042.70 151.5964 60.0001 32.0000 1.9941 1.9971 399.5394 400.2699 0.1146 -1.0000 -1.0000 4321122 1598723042.80 151.5964 60.0001 32.0000 1.9934 1.9964 399.5237 400.2537 0.1147 -1.0000 -1.0000 4321185 1598723042.90 151.5964 60.0001 32.0000 1.9939 1.9969 399.4743 400.2048 0.1147 -1.0000 -1.0000 4321263 1598723043.00 151.5326 60.0001 32.0000 1.9935 1.9965 399.5487 400.2786 0.1145 -1.0000 -1.0000 4321325 1598723043.10 151.5326 60.0001 32.0000 1.9933 1.9963 399.5713 400.3005 0.1145 -1.0000 -1.0000 4321450 1598723043.20 151.5326 60.0001 32.0000 1.9936 1.9966 399.5214 400.2517 0.1146 -1.0000 -1.0000 4321529 1598723043.30 151.5326 60.0001 32.0000 1.9933 1.9963 399.5548 400.2842 0.1146 -1.0000 -1.0000 4321591 1598723043.40 151.5326 60.0001 32.0000 1.9935 1.9965 399.5298 400.2608 0.1148 -1.0000 -1.0000 4321654 1598723043.50 151.5598 60.0001 32.0000 1.9928 1.9958 399.4625 400.1923 0.1146 -1.0000 -1.0000 4321716 1598723043.60 151.5598 60.0001 32.0000 1.9936 1.9966 399.5287 400.2587 0.1146 -1.0000 -1.0000 4322513 1598723043.70 151.5598 60.0001 32.0000 1.9934 1.9964 399.5523 400.2826 0.1147 -1.0000 -1.0000 4322591 1598723043.80 151.5598 60.0001 32.0000 1.9933 1.9963 399.5944 400.3245 0.1146 -1.0000 -1.0000 4322653 1598723043.90 151.5598 60.0001 32.0000 1.9936 1.9966 399.5269 400.2563 0.1145 -1.0000 -1.0000 4322716 1598723044.00 151.5579 60.0001 32.0000 1.9929 1.9959 399.5587 400.2890 0.1147 -1.0000 -1.0000 4322778 1598723044.10 151.5408 60.0001 32.0000 1.9938 1.9968 399.4829 400.2134 0.1147 -1.0000 -1.0000 4322841 1598723044.20 151.5408 60.0001 32.0000 1.9925 1.9955 399.5472 400.2776 0.1146 -1.0000 -1.0000 4322903 1598723044.30 151.5408 60.0001 32.0000 1.9933 1.9963 399.5703 400.3008 0.1147 -1.0000 -1.0000 4322981 1598723044.40 151.5408 60.0001 32.0000 1.9927 1.9957 399.4880 400.2185 0.1147 -1.0000 -1.0000 4323044 1598723044.50 151.5408 60.0001 32.0000 1.9929 1.9959 399.5540 400.2844 0.1147 -1.0000 -1.0000 4323106 1598723044.60 151.4598 59.9999 32.0000 1.9929 1.9959 399.4978 400.2277 0.1146 -1.0000 -1.0000 4323216 1598723044.70 151.4598 59.9999 32.0000 1.9924 1.9954 399.4935 400.2244 0.1147 -1.0000 -1.0000 4323278 1598723044.80 151.4598 59.9999 32.0000 1.9921 1.9951 399.5007 400.2309 0.1147 -1.0000 -1.0000 4323341 1598723044.90 151.4598 59.9999 32.0000 1.9921 1.9951 399.5210 400.2516 0.1147 -1.0000 -1.0000 4323403 1598723045.00 151.4598 59.9999 32.0000 1.9928 1.9958 399.4662 400.1964 0.1146 -1.0000 -1.0000 4323466 1598723045.10 151.4834 59.9999 32.0000 1.9919 1.9949 399.4505 400.1805 0.1147 -1.0000 -1.0000 4323747 1598723045.20 151.4906 59.9999 32.0000 1.9934 1.9964 399.4541 400.1844 0.1146 -1.0000 -1.0000 4323825 1598723045.30 151.4906 59.9999 32.0000 1.9934 1.9964 399.6432 400.3748 0.1148 -1.0000 -1.0000 4323887 1598723045.40 151.4906 59.9999 32.0000 1.9934 1.9964 399.5304 400.2617 0.1148 -1.0000 -1.0000 4323950 1598723045.50 151.4906 59.9999 32.0000 1.9932 1.9962 399.4894 400.2200 0.1146 -1.0000 -1.0000 4324012 1598723045.60 151.4906 59.9999 32.0000 1.9932 1.9962 399.4564 400.1878 0.1148 -1.0000 -1.0000 4324278 1598723045.70 151.4906 59.9999 32.0000 1.9930 1.9960 399.5086 400.2393 0.1148 -1.0000 -1.0000 4324340 1598723045.80 151.4906 59.9999 32.0000 1.9930 1.9960 399.5484 400.2788 0.1146 -1.0000 -1.0000 4324403 1598723045.90 151.4906 59.9999 32.0000 1.9929 1.9959 399.4783 400.2081 0.1146 -1.0000 -1.0000 4324481 1598723046.00 151.4906 59.9999 32.0000 1.9932 1.9962 399.4931 400.2229 0.1146 -1.0000 -1.0000 4324543 1598723046.10 151.4906 59.9999 32.0000 1.9934 1.9964 399.5792 400.3081 0.1145 -1.0000 -1.0000 4324606 1598723046.20 151.4326 59.9999 32.0000 1.9923 1.9953 399.5163 400.2472 0.1147 -1.0000 -1.0000 4324668 1598723046.30 151.4211 59.9999 32.0000 1.9923 1.9952 399.5473 400.2776 0.1147 -1.0000 -1.0000 4324747 1598723046.40 151.4211 59.9999 32.0000 1.9923 1.9953 399.5064 400.2370 0.1147 -1.0000 -1.0000 4324809 1598723046.50 151.4211 59.9999 32.0000 1.9922 1.9952 399.5021 400.2330 0.1148 -1.0000 -1.0000 4324872 1598723046.60 151.4211 59.9999 32.0000 1.9930 1.9960 399.4558 400.1864 0.1147 -1.0000 -1.0000 4324950 1598723046.70 151.4296 59.9999 32.0000 1.9923 1.9953 399.4334 400.1643 0.1147 -1.0000 -1.0000 4325012 1598723046.80 151.4759 59.9999 32.0000 1.9928 1.9958 399.5533 400.2842 0.1148 -1.0000 -1.0000 4325075 1598723046.90 151.4759 59.9999 32.0000 1.9928 1.9958 399.4853 400.2170 0.1148 -1.0000 -1.0000 4325137 1598723047.00 151.4759 59.9999 32.0000 1.9923 1.9953 399.5395 400.2705 0.1148 -1.0000 -1.0000 4325199 1598723047.10 151.4759 59.9999 32.0000 1.9927 1.9957 399.4061 400.1373 0.1148 -1.0000 -1.0000 4325262 1598723047.20 151.4759 59.9999 32.0000 1.9930 1.9960 399.5039 400.2340 0.1147 -1.0000 -1.0000 4325559 1598723047.30 151.4759 59.9999 32.0000 1.9926 1.9956 399.5199 400.2513 0.1148 -1.0000 -1.0000 4325621 1598723047.40 151.4943 59.9999 32.0000 1.9927 1.9957 399.5020 400.2324 0.1146 -1.0000 -1.0000 4325684 1598723047.50 151.4999 59.9999 32.0000 1.9927 1.9957 399.4768 400.2065 0.1146 -1.0000 -1.0000 4325762 1598723047.60 151.4999 59.9999 32.0000 1.9925 1.9955 399.4897 400.2198 0.1146 -1.0000 -1.0000 4325824 1598723047.70 151.4999 59.9999 32.0000 1.9927 1.9957 399.5291 400.2591 0.1146 -1.0000 -1.0000 4326012 1598723047.80 151.4999 59.9999 32.0000 1.9929 1.9959 399.4732 400.2045 0.1147 -1.0000 -1.0000 4326074 1598723047.90 151.4999 59.9999 32.0000 1.9931 1.9961 399.5105 400.2406 0.1146 -1.0000 -1.0000 4326137 1598723048.00 151.5042 59.9999 32.0000 1.9931 1.9961 399.5274 400.2593 0.1148 -1.0000 -1.0000 4326215 1598723048.10 151.5042 59.9999 32.0000 1.9928 1.9958 399.5275 400.2571 0.1146 -1.0000 -1.0000 4326277 1598723048.20 151.5042 59.9999 32.0000 1.9935 1.9965 399.4649 400.1956 0.1147 -1.0000 -1.0000 4326512 1598723048.30 151.5042 59.9999 32.0000 1.9931 1.9961 399.5306 400.2602 0.1145 -1.0000 -1.0000 4326590 1598723048.40 151.5042 59.9999 32.0000 1.9932 1.9962 399.4803 400.2106 0.1147 -1.0000 -1.0000 4326652 1598723048.50 151.4946 59.9999 32.0000 1.9939 1.9969 399.5635 400.2942 0.1147 -1.0000 -1.0000 4326715 1598723048.60 151.4935 59.9999 32.0000 1.9934 1.9964 399.5219 400.2530 0.1148 -1.0000 -1.0000 4326777 1598723048.70 151.4935 59.9999 32.0000 1.9932 1.9962 399.5038 400.2352 0.1147 -1.0000 -1.0000 4327074 1598723048.80 151.4935 59.9999 32.0000 1.9930 1.9960 399.5533 400.2835 0.1146 -1.0000 -1.0000 4327137 1598723048.90 151.4935 59.9999 32.0000 1.9929 1.9959 399.4752 400.2050 0.1145 -1.0000 -1.0000 4327215 1598723049.00 151.4935 59.9999 32.0000 1.9924 1.9954 399.4593 400.1892 0.1147 -1.0000 -1.0000 4327277 1598723049.10 151.4722 59.9999 32.0000 1.9927 1.9957 399.3868 400.1159 0.1145 -1.0000 -1.0000 4327340 1598723049.20 151.4722 59.9999 32.0000 1.9921 1.9951 399.5254 400.2560 0.1147 -1.0000 -1.0000 4327746 1598723049.30 151.4722 59.9999 32.0000 1.9928 1.9958 399.4625 400.1933 0.1147 -1.0000 -1.0000 4327808 1598723049.40 151.4722 59.9999 32.0000 1.9929 1.9959 399.5327 400.2635 0.1147 -1.0000 -1.0000 4327871 1598723049.50 151.4722 59.9999 32.0000 1.9929 1.9959 399.4495 400.1801 0.1147 -1.0000 -1.0000 4327949 1598723049.60 151.5087 59.9997 32.0000 1.9922 1.9952 399.4991 400.2299 0.1148 -1.0000 -1.0000 4328011 1598723049.70 151.5130 59.9997 32.0000 1.9924 1.9954 399.4673 400.1982 0.1147 -1.0000 -1.0000 4328089 1598723049.80 151.5130 59.9997 32.0000 1.9936 1.9966 399.5370 400.2676 0.1147 -1.0000 -1.0000 4328308 1598723049.90 151.5130 59.9997 32.0000 1.9933 1.9963 399.5143 400.2441 0.1145 -1.0000 -1.0000 4328371 1598723050.00 151.5130 59.9997 32.0000 1.9931 1.9961 399.4727 400.2030 0.1146 -1.0000 -1.0000 4328433 1598723050.10 151.5130 59.9997 32.0000 1.9931 1.9961 399.5344 400.2648 0.1147 -1.0000 -1.0000 4328496 1598723050.20 151.4986 59.9997 32.0000 1.9934 1.9964 399.5712 400.3020 0.1147 -1.0000 -1.0000 4328558 1598723050.30 151.4986 59.9997 32.0000 1.9932 1.9962 399.5146 400.2455 0.1147 -1.0000 -1.0000 4329339 1598723050.40 151.4986 59.9997 32.0000 1.9921 1.9951 399.5159 400.2470 0.1148 -1.0000 -1.0000 4329402 1598723050.50 151.4986 59.9997 32.0000 1.9924 1.9954 399.5289 400.2585 0.1146 -1.0000 -1.0000 4329464 1598723050.60 151.4986 59.9997 32.0000 1.9933 1.9963 399.5383 400.2689 0.1147 -1.0000 -1.0000 4329542 1598723050.70 151.5096 59.9997 32.0000 1.9936 1.9966 399.5637 400.2954 0.1149 -1.0000 -1.0000 4329605 1598723050.80 151.5096 59.9997 32.0000 1.9928 1.9958 399.6315 400.3627 0.1147 -1.0000 -1.0000 4329667 1598723050.90 151.5096 59.9997 32.0000 1.9927 1.9957 399.5197 400.2505 0.1147 -1.0000 -1.0000 4329730 1598723051.00 151.5096 59.9997 32.0000 1.9930 1.9960 399.5709 400.3023 0.1148 -1.0000 -1.0000 4329792 1598723051.10 151.5096 59.9997 32.0000 1.9932 1.9962 399.5301 400.2606 0.1147 -1.0000 -1.0000 4329855 1598723051.20 151.5043 59.9997 32.0000 1.9931 1.9961 399.5478 400.2787 0.1147 -1.0000 -1.0000 4329933 1598723051.30 151.4995 59.9997 32.0000 1.9933 1.9963 399.5335 400.2647 0.1148 -1.0000 -1.0000 4329995 1598723051.40 151.4995 59.9997 32.0000 1.9931 1.9961 399.5463 400.2769 0.1147 -1.0000 -1.0000 4330058 1598723051.50 151.4995 59.9997 32.0000 1.9929 1.9959 399.4881 400.2184 0.1146 -1.0000 -1.0000 4330136 1598723051.60 151.4995 59.9997 32.0000 1.9927 1.9957 399.5279 400.2588 0.1148 -1.0000 -1.0000 4330198 1598723051.70 151.4995 59.9997 32.0000 1.9933 1.9963 399.4871 400.2179 0.1147 -1.0000 -1.0000 4330276 1598723051.80 151.5611 59.9997 32.0000 1.9932 1.9962 399.5371 400.2672 0.1146 -1.0000 -1.0000 4330339 1598723051.90 151.5611 59.9997 32.0000 1.9930 1.9960 399.4840 400.2148 0.1147 -1.0000 -1.0000 4330401 1598723052.00 151.5611 59.9997 32.0000 1.9930 1.9960 399.5003 400.2305 0.1146 -1.0000 -1.0000 4330464 1598723052.10 151.5611 59.9997 32.0000 1.9934 1.9964 399.5263 400.2570 0.1148 -1.0000 -1.0000 4330526 1598723052.20 151.5611 59.9997 32.0000 1.9933 1.9963 399.5418 400.2725 0.1148 -1.0000 -1.0000 4330589 1598723052.30 151.5611 59.9997 32.0000 1.9929 1.9959 399.5863 400.3171 0.1146 -1.0000 -1.0000 4330667 1598723052.40 151.5611 59.9997 32.0000 1.9933 1.9963 399.5301 400.2611 0.1147 -1.0000 -1.0000 4330730 1598723052.50 151.5611 59.9997 32.0000 1.9932 1.9962 399.4960 400.2268 0.1146 -1.0000 -1.0000 4330792 1598723052.60 151.5611 59.9997 32.0000 1.9933 1.9963 399.5280 400.2579 0.1146 -1.0000 -1.0000 4330870 1598723052.70 151.5611 59.9997 32.0000 1.9929 1.9959 399.5945 400.3246 0.1146 -1.0000 -1.0000 4330933 1598723052.80 151.5611 59.9997 32.0000 1.9940 1.9970 399.5949 400.3257 0.1147 -1.0000 -1.0000 4330995 1598723052.90 151.5611 59.9997 32.0000 1.9936 1.9966 399.5571 400.2877 0.1146 -1.0000 -1.0000 4331058 1598723053.00 151.5626 59.9997 32.0000 1.9931 1.9961 399.6090 400.3398 0.1147 -1.0000 -1.0000 4331120 1598723053.10 151.5626 59.9997 32.0000 1.9941 1.9971 399.5243 400.2545 0.1147 -1.0000 -1.0000 4331183 1598723053.20 151.5626 59.9997 32.0000 1.9936 1.9966 399.5756 400.3061 0.1146 -1.0000 -1.0000 4331261 1598723053.30 151.5626 59.9997 32.0000 1.9941 1.9971 399.5370 400.2675 0.1146 -1.0000 -1.0000 4331323 1598723053.40 151.5626 59.9997 32.0000 1.9933 1.9963 399.5412 400.2712 0.1146 -1.0000 -1.0000 4331495 1598723053.50 151.5670 59.9997 32.0000 1.9936 1.9966 399.4995 400.2306 0.1147 -1.0000 -1.0000 4331573 1598723053.60 151.5670 59.9997 32.0000 1.9931 1.9961 399.6100 400.3396 0.1146 -1.0000 -1.0000 4331636 1598723053.70 151.5670 59.9997 32.0000 1.9934 1.9964 399.5154 400.2459 0.1147 -1.0000 -1.0000 4331698 1598723053.80 151.5670 59.9997 32.0000 1.9934 1.9964 399.5520 400.2821 0.1146 -1.0000 -1.0000 4331776 1598723053.90 151.5670 59.9997 32.0000 1.9941 1.9971 399.5108 400.2406 0.1146 -1.0000 -1.0000 4331995 1598723054.00 151.5670 59.9997 32.0000 1.9935 1.9965 399.5079 400.2381 0.1146 -1.0000 -1.0000 4332073 1598723054.10 151.5670 59.9997 32.0000 1.9932 1.9962 399.5731 400.3032 0.1146 -1.0000 -1.0000 4332135 1598723054.20 151.5688 59.9997 32.0000 1.9940 1.9970 399.5314 400.2619 0.1146 -1.0000 -1.0000 4332198 1598723054.30 151.5690 59.9997 32.0000 1.9935 1.9965 399.5888 400.3191 0.1146 -1.0000 -1.0000 4332260 1598723054.40 151.5690 59.9997 32.0000 1.9931 1.9961 399.6194 400.3493 0.1145 -1.0000 -1.0000 4332495 1598723054.50 151.5690 59.9997 32.0000 1.9929 1.9959 399.5362 400.2663 0.1146 -1.0000 -1.0000 4332557 1598723054.60 151.5690 59.9997 32.0000 1.9930 1.9960 399.5917 400.3225 0.1147 -1.0000 -1.0000 4332620 1598723054.70 151.5228 59.9997 32.0000 1.9929 1.9959 399.5555 400.2859 0.1146 -1.0000 -1.0000 4332682 1598723054.80 151.5028 60.0000 32.0000 1.9936 1.9966 399.6224 400.3524 0.1146 -1.0000 -1.0000 4332745 1598723054.90 151.5028 60.0000 32.0000 1.9929 1.9959 399.5820 400.3122 0.1146 -1.0000 -1.0000 4333041 1598723055.00 151.5028 60.0000 32.0000 1.9924 1.9954 399.5735 400.3031 0.1145 -1.0000 -1.0000 4333104 1598723055.10 151.5151 60.0000 32.0000 1.9931 1.9961 399.4699 400.2001 0.1147 -1.0000 -1.0000 4333166 1598723055.20 151.5219 60.0000 32.0000 1.9930 1.9960 399.6116 400.3424 0.1147 -1.0000 -1.0000 4333229 1598723055.30 151.5219 60.0000 32.0000 1.9928 1.9958 399.6404 400.3719 0.1148 -1.0000 -1.0000 4333291 1598723055.40 151.5219 60.0000 32.0000 1.9927 1.9957 399.4979 400.2272 0.1145 -1.0000 -1.0000 4333776 1598723055.50 151.5219 60.0000 32.0000 1.9924 1.9954 399.6042 400.3354 0.1148 -1.0000 -1.0000 4333854 1598723055.60 151.5219 60.0000 32.0000 1.9930 1.9960 399.5498 400.2797 0.1146 -1.0000 -1.0000 4333916 1598723055.70 151.5190 60.0000 32.0000 1.9931 1.9961 399.4606 400.1904 0.1147 -1.0000 -1.0000 4333979 1598723055.80 151.5190 60.0000 32.0000 1.9927 1.9957 399.4901 400.2209 0.1147 -1.0000 -1.0000 4334057 1598723055.90 151.5190 60.0000 32.0000 1.9929 1.9959 399.6006 400.3307 0.1147 -1.0000 -1.0000 4334229 1598723056.00 151.5190 60.0000 32.0000 1.9935 1.9965 399.4974 400.2289 0.1148 -1.0000 -1.0000 4334291 1598723056.10 151.5190 60.0000 32.0000 1.9931 1.9961 399.4962 400.2270 0.1147 -1.0000 -1.0000 4334354 1598723056.20 151.5113 60.0000 32.0000 1.9935 1.9965 399.6817 400.4128 0.1147 -1.0000 -1.0000 4334416 1598723056.30 151.5113 60.0000 32.0000 1.9931 1.9961 399.5682 400.2988 0.1148 -1.0000 -1.0000 4334494 1598723056.40 151.5113 60.0000 32.0000 1.9938 1.9968 399.6778 400.4083 0.1146 -1.0000 -1.0000 4334729 1598723056.50 151.5113 60.0000 32.0000 1.9934 1.9964 399.5231 400.2541 0.1147 -1.0000 -1.0000 4334791 1598723056.60 151.5113 60.0000 32.0000 1.9928 1.9958 399.5367 400.2666 0.1146 -1.0000 -1.0000 4334869 1598723056.70 151.5113 60.0000 32.0000 1.9930 1.9960 399.4853 400.2150 0.1146 -1.0000 -1.0000 4334932 1598723056.80 151.5488 60.0000 32.0000 1.9936 1.9966 399.5700 400.3004 0.1146 -1.0000 -1.0000 4334994 1598723056.90 151.5488 60.0000 32.0000 1.9929 1.9959 399.5937 400.3237 0.1147 -1.0000 -1.0000 4335244 1598723057.00 151.5488 60.0000 32.0000 1.9932 1.9962 399.6002 400.3315 0.1148 -1.0000 -1.0000 4335306 1598723057.10 151.5488 60.0000 32.0000 1.9941 1.9971 399.5360 400.2665 0.1147 -1.0000 -1.0000 4335369 1598723057.20 151.5488 60.0000 32.0000 1.9927 1.9957 399.5221 400.2524 0.1146 -1.0000 -1.0000 4335447 1598723057.30 151.4790 60.0000 32.0000 1.9934 1.9964 399.5319 400.2626 0.1147 -1.0000 -1.0000 4335510 1598723057.40 151.4790 60.0000 32.0000 1.9925 1.9955 399.5195 400.2504 0.1147 -1.0000 -1.0000 4335572 1598723057.50 151.4790 60.0000 32.0000 1.9925 1.9955 399.5516 400.2821 0.1146 -1.0000 -1.0000 4335760 1598723057.60 151.4790 60.0000 32.0000 1.9930 1.9960 399.4988 400.2288 0.1146 -1.0000 -1.0000 4335822 1598723057.70 151.4790 60.0000 32.0000 1.9932 1.9962 399.5170 400.2473 0.1147 -1.0000 -1.0000 4335884 1598723057.80 151.4759 60.0000 32.0000 1.9924 1.9954 399.5620 400.2927 0.1147 -1.0000 -1.0000 4335947 1598723057.90 151.4639 60.0000 32.0000 1.9929 1.9959 399.5021 400.2324 0.1147 -1.0000 -1.0000 4336009 1598723058.00 151.4639 60.0000 32.0000 1.9928 1.9957 399.5136 400.2442 0.1147 -1.0000 -1.0000 4336259 1598723058.10 151.4639 60.0000 32.0000 1.9924 1.9954 399.5903 400.3207 0.1146 -1.0000 -1.0000 4336322 1598723058.20 151.4639 60.0000 32.0000 1.9929 1.9959 399.5222 400.2532 0.1147 -1.0000 -1.0000 4336384 1598723058.30 151.4639 60.0000 32.0000 1.9927 1.9957 399.5781 400.3087 0.1147 -1.0000 -1.0000 4336447 1598723058.40 151.4484 60.0000 32.0000 1.9935 1.9965 399.5632 400.2935 0.1146 -1.0000 -1.0000 4336509 1598723058.50 151.4484 60.0000 32.0000 1.9927 1.9957 399.5367 400.2674 0.1147 -1.0000 -1.0000 4337337 1598723058.60 151.4484 60.0000 32.0000 1.9921 1.9951 399.5273 400.2579 0.1147 -1.0000 -1.0000 4337415 1598723058.70 151.4484 60.0000 32.0000 1.9930 1.9960 399.5673 400.2977 0.1147 -1.0000 -1.0000 4337478 1598723058.80 151.4484 60.0000 32.0000 1.9929 1.9959 399.4958 400.2263 0.1147 -1.0000 -1.0000 4337540 1598723058.90 151.4060 60.0000 32.0000 1.9928 1.9958 399.4744 400.2048 0.1147 -1.0000 -1.0000 4337619 1598723059.00 151.3975 60.0000 32.0000 1.9922 1.9952 399.5459 400.2769 0.1147 -1.0000 -1.0000 4338243 1598723059.10 151.3975 60.0000 32.0000 1.9921 1.9951 399.4835 400.2141 0.1147 -1.0000 -1.0000 4338322 1598723059.20 151.3975 60.0000 32.0000 1.9927 1.9957 399.5093 400.2403 0.1147 -1.0000 -1.0000 4338384 1598723059.30 151.3975 60.0000 32.0000 1.9920 1.9950 399.4388 400.1696 0.1148 -1.0000 -1.0000 4338447 1598723059.40 151.3975 60.0000 32.0000 1.9916 1.9946 399.5534 400.2849 0.1148 -1.0000 -1.0000 4338509 1598723059.50 151.3982 60.0000 32.0000 1.9920 1.9950 399.5354 400.2672 0.1149 -1.0000 -1.0000 4338587 1598723059.60 151.3982 60.0000 32.0000 1.9915 1.9945 399.5174 400.2488 0.1148 -1.0000 -1.0000 4338650 1598723059.70 151.3982 60.0000 32.0000 1.9915 1.9945 399.5204 400.2522 0.1149 -1.0000 -1.0000 4338728 1598723059.80 151.3982 60.0000 32.0000 1.9924 1.9954 399.5422 400.2728 0.1146 -1.0000 -1.0000 4338790 1598723059.90 151.3982 60.0000 32.0000 1.9917 1.9947 399.5603 400.2925 0.1149 -1.0000 -1.0000 4338853 1598723060.00 151.4276 59.9988 32.0000 1.9923 1.9953 399.4768 400.2086 0.1149 -1.0000 -1.0000 4338915 1598723060.10 151.4276 59.9988 32.0000 1.9926 1.9956 399.5676 400.2991 0.1148 -1.0000 -1.0000 4338978 1598723060.20 151.4276 59.9988 32.0000 1.9927 1.9957 399.6608 400.3923 0.1148 -1.0000 -1.0000 4339040 1598723060.30 151.4276 59.9988 32.0000 1.9927 1.9957 399.5775 400.3094 0.1149 -1.0000 -1.0000 4339118 1598723060.40 151.4276 59.9988 32.0000 1.9926 1.9956 399.4655 400.1972 0.1149 -1.0000 -1.0000 4339181 1598723060.50 151.4276 59.9988 32.0000 1.9930 1.9960 399.5762 400.3078 0.1148 -1.0000 -1.0000 4339243 1598723060.60 151.4276 59.9988 32.0000 1.9931 1.9961 399.5278 400.2589 0.1148 -1.0000 -1.0000 4339321 1598723060.70 151.5033 59.9988 32.0000 1.9926 1.9956 399.5392 400.2703 0.1148 -1.0000 -1.0000 4339384 1598723060.80 151.5033 59.9988 32.0000 1.9937 1.9967 399.6004 400.3321 0.1148 -1.0000 -1.0000 4339446 1598723060.90 151.5033 59.9988 32.0000 1.9933 1.9963 399.5774 400.3078 0.1146 -1.0000 -1.0000 4339525 1598723061.00 151.5033 59.9988 32.0000 1.9929 1.9959 399.5421 400.2728 0.1148 -1.0000 -1.0000 4339587 1598723061.10 151.5033 59.9988 32.0000 1.9939 1.9970 399.5453 400.2768 0.1148 -1.0000 -1.0000 4339649 1598723061.20 151.5033 59.9988 32.0000 1.9928 1.9958 399.5344 400.2652 0.1147 -1.0000 -1.0000 4339712 1598723061.30 151.5033 59.9988 32.0000 1.9930 1.9960 399.5453 400.2757 0.1148 -1.0000 -1.0000 4339775 1598723061.40 151.5033 59.9988 32.0000 1.9932 1.9962 399.5561 400.2874 0.1147 -1.0000 -1.0000 4339837 1598723061.50 151.5033 59.9988 32.0000 1.9931 1.9961 399.5336 400.2639 0.1147 -1.0000 -1.0000 4339915 1598723061.60 151.5033 59.9988 32.0000 1.9928 1.9958 399.6009 400.3326 0.1149 -1.0000 -1.0000 4339993 1598723061.70 151.5167 59.9988 32.0000 1.9937 1.9967 399.5790 400.3105 0.1148 -1.0000 -1.0000 4340055 1598723061.80 151.5216 59.9988 32.0000 1.9935 1.9965 399.5949 400.3264 0.1149 -1.0000 -1.0000 4340118 1598723061.90 151.5216 59.9988 32.0000 1.9932 1.9962 399.6312 400.3635 0.1149 -1.0000 -1.0000 4340180 1598723062.00 151.5216 59.9988 32.0000 1.9925 1.9955 399.5434 400.2743 0.1147 -1.0000 -1.0000 4340259 1598723062.10 151.5216 59.9988 32.0000 1.9922 1.9952 399.6607 400.3917 0.1146 -1.0000 -1.0000 4340540 1598723062.20 151.5216 59.9988 32.0000 1.9929 1.9959 399.5630 400.2941 0.1149 -1.0000 -1.0000 4340602 1598723062.30 151.4763 59.9988 32.0000 1.9928 1.9958 399.5445 400.2751 0.1147 -1.0000 -1.0000 4340680 1598723062.40 151.4763 59.9988 32.0000 1.9929 1.9959 399.5166 400.2470 0.1147 -1.0000 -1.0000 4340743 1598723062.50 151.4763 59.9988 32.0000 1.9925 1.9955 399.5184 400.2491 0.1146 -1.0000 -1.0000 4340805 1598723062.60 151.4763 59.9988 32.0000 1.9929 1.9959 399.5816 400.3113 0.1146 -1.0000 -1.0000 4341008 1598723062.70 151.4763 59.9988 32.0000 1.9931 1.9961 399.5583 400.2886 0.1146 -1.0000 -1.0000 4341071 1598723062.80 151.4775 59.9988 32.0000 1.9931 1.9961 399.5406 400.2707 0.1146 -1.0000 -1.0000 4341133 1598723062.90 151.5062 59.9988 32.0000 1.9928 1.9958 399.5852 400.3162 0.1147 -1.0000 -1.0000 4341211 1598723063.00 151.5062 59.9988 32.0000 1.9928 1.9958 399.6066 400.3372 0.1147 -1.0000 -1.0000 4341274 1598723063.10 151.5062 59.9988 32.0000 1.9931 1.9961 399.5028 400.2330 0.1146 -1.0000 -1.0000 4342024 1598723063.20 151.5062 59.9988 32.0000 1.9927 1.9957 399.5473 400.2769 0.1145 -1.0000 -1.0000 4342086 1598723063.30 151.5062 59.9988 32.0000 1.9934 1.9964 399.5898 400.3200 0.1147 -1.0000 -1.0000 4342149 1598723063.40 151.5247 59.9988 32.0000 1.9936 1.9966 399.5515 400.2824 0.1148 -1.0000 -1.0000 4342211 1598723063.50 151.5247 59.9988 32.0000 1.9936 1.9966 399.5381 400.2694 0.1148 -1.0000 -1.0000 4342289 1598723063.60 151.5247 59.9988 32.0000 1.9930 1.9960 399.5743 400.3050 0.1147 -1.0000 -1.0000 4342352 1598723063.70 151.5247 59.9988 32.0000 1.9929 1.9959 399.6513 400.3824 0.1147 -1.0000 -1.0000 4342430 1598723063.80 151.5247 59.9988 32.0000 1.9931 1.9961 399.5385 400.2687 0.1146 -1.0000 -1.0000 4342477 1598723063.90 151.4949 59.9988 32.0000 1.9930 1.9960 399.6215 400.3526 0.1148 -1.0000 -1.0000 4342539 1598723064.00 151.4583 59.9988 32.0000 1.9928 1.9958 399.4906 400.2217 0.1148 -1.0000 -1.0000 4342617 1598723064.10 151.4583 59.9988 32.0000 1.9929 1.9959 399.5346 400.2650 0.1146 -1.0000 -1.0000 4342680 1598723064.20 151.4583 59.9988 32.0000 1.9924 1.9954 399.4512 400.1807 0.1146 -1.0000 -1.0000 4342742 1598723064.30 151.4583 59.9988 32.0000 1.9922 1.9952 399.5298 400.2612 0.1148 -1.0000 -1.0000 4342820 1598723064.40 151.4583 59.9988 32.0000 1.9930 1.9960 399.5162 400.2473 0.1148 -1.0000 -1.0000 4342883 1598723064.50 151.4592 59.9986 32.0000 1.9924 1.9954 399.4705 400.2019 0.1148 -1.0000 -1.0000 4342945 1598723064.60 151.4592 59.9986 32.0000 1.9927 1.9957 399.5711 400.3024 0.1148 -1.0000 -1.0000 4343023 1598723064.70 151.4592 59.9986 32.0000 1.9929 1.9959 399.5614 400.2925 0.1147 -1.0000 -1.0000 4343273 1598723064.80 151.4592 59.9986 32.0000 1.9927 1.9957 399.6567 400.3877 0.1147 -1.0000 -1.0000 4343336 1598723064.90 151.4592 59.9986 32.0000 1.9937 1.9967 399.5838 400.3147 0.1147 -1.0000 -1.0000 4343398 1598723065.00 151.4592 59.9986 32.0000 1.9927 1.9957 399.5644 400.2947 0.1146 -1.0000 -1.0000 4343461 1598723065.10 151.4592 59.9986 32.0000 1.9927 1.9957 399.5187 400.2486 0.1146 -1.0000 -1.0000 4343523 1598723065.20 151.4592 59.9986 32.0000 1.9931 1.9961 399.5669 400.2974 0.1147 -1.0000 -1.0000 4343758 1598723065.30 151.4592 59.9986 32.0000 1.9931 1.9961 399.5083 400.2386 0.1146 -1.0000 -1.0000 4343820 1598723065.40 151.4592 59.9986 32.0000 1.9928 1.9958 399.5649 400.2963 0.1148 -1.0000 -1.0000 4343883 1598723065.50 151.4500 59.9986 32.0000 1.9927 1.9957 399.5894 400.3207 0.1147 -1.0000 -1.0000 4343945 1598723065.60 151.4303 59.9986 32.0000 1.9921 1.9951 399.4813 400.2115 0.1147 -1.0000 -1.0000 4344008 1598723065.70 151.4303 59.9986 32.0000 1.9921 1.9951 399.6119 400.3434 0.1148 -1.0000 -1.0000 4344773 1598723065.80 151.4303 59.9986 32.0000 1.9927 1.9957 399.5721 400.3038 0.1149 -1.0000 -1.0000 4344836 1598723065.90 151.4303 59.9986 32.0000 1.9927 1.9957 399.5925 400.3235 0.1147 -1.0000 -1.0000 4344898 1598723066.00 151.4303 59.9986 32.0000 1.9922 1.9952 399.5627 400.2937 0.1147 -1.0000 -1.0000 4344976 1598723066.10 151.4739 59.9986 32.0000 1.9922 1.9952 399.5631 400.2943 0.1148 -1.0000 -1.0000 4345023 1598723066.20 151.4747 59.9986 32.0000 1.9930 1.9960 399.5540 400.2842 0.1147 -1.0000 -1.0000 4345085 1598723066.30 151.4747 59.9986 32.0000 1.9922 1.9952 399.5269 400.2585 0.1149 -1.0000 -1.0000 4345164 1598723066.40 151.4747 59.9986 32.0000 1.9930 1.9960 399.5697 400.3017 0.1149 -1.0000 -1.0000 4345242 1598723066.50 151.4747 59.9986 32.0000 1.9926 1.9956 399.6528 400.3849 0.1149 -1.0000 -1.0000 4345304 1598723066.60 151.4747 59.9986 32.0000 1.9926 1.9956 399.6467 400.3782 0.1147 -1.0000 -1.0000 4345382 1598723066.70 151.4375 59.9986 32.0000 1.9931 1.9961 399.5472 400.2784 0.1148 -1.0000 -1.0000 4345476 1598723066.80 151.4375 59.9986 32.0000 1.9935 1.9965 399.5960 400.3276 0.1148 -1.0000 -1.0000 4345538 1598723066.90 151.4375 59.9986 32.0000 1.9929 1.9959 399.5847 400.3154 0.1147 -1.0000 -1.0000 4345617 1598723067.00 151.4375 59.9986 32.0000 1.9929 1.9959 399.5855 400.3157 0.1146 -1.0000 -1.0000 4345679 1598723067.10 151.4375 59.9986 32.0000 1.9925 1.9955 399.5216 400.2520 0.1147 -1.0000 -1.0000 4345742 1598723067.20 151.4375 59.9986 32.0000 1.9919 1.9949 399.6008 400.3320 0.1148 -1.0000 -1.0000 4345804 1598723067.30 151.4342 59.9986 32.0000 1.9924 1.9954 399.5183 400.2505 0.1149 -1.0000 -1.0000 4345867 1598723067.40 151.4342 59.9986 32.0000 1.9927 1.9957 399.5540 400.2857 0.1149 -1.0000 -1.0000 4345929 1598723067.50 151.4342 59.9986 32.0000 1.9927 1.9958 399.4986 400.2303 0.1148 -1.0000 -1.0000 4346007 1598723067.60 151.4342 59.9986 32.0000 1.9926 1.9956 399.6329 400.3636 0.1147 -1.0000 -1.0000 4346070 1598723067.70 151.4342 59.9986 32.0000 1.9931 1.9961 399.5895 400.3207 0.1148 -1.0000 -1.0000 4346148 1598723067.80 151.4539 59.9986 32.0000 1.9928 1.9958 399.4506 400.1821 0.1149 -1.0000 -1.0000 4346210 1598723067.90 151.5246 59.9986 32.0000 1.9930 1.9960 399.6415 400.3736 0.1149 -1.0000 -1.0000 4346273 1598723068.00 151.5246 59.9986 32.0000 1.9933 1.9963 399.5888 400.3204 0.1148 -1.0000 -1.0000 4346335 1598723068.10 151.5246 59.9986 32.0000 1.9928 1.9958 399.6161 400.3473 0.1148 -1.0000 -1.0000 4346413 1598723068.20 151.5246 59.9986 32.0000 1.9931 1.9961 399.5436 400.2746 0.1147 -1.0000 -1.0000 4346476 1598723068.30 151.5246 59.9986 32.0000 1.9937 1.9967 399.5943 400.3250 0.1147 -1.0000 -1.0000 4346554 1598723068.40 151.5428 59.9986 32.0000 1.9926 1.9956 399.6462 400.3777 0.1148 -1.0000 -1.0000 4346616 1598723068.50 151.5428 59.9986 32.0000 1.9931 1.9961 399.5842 400.3151 0.1147 -1.0000 -1.0000 4346679 1598723068.60 151.5428 59.9986 32.0000 1.9932 1.9962 399.5785 400.3096 0.1147 -1.0000 -1.0000 4346757 1598723068.70 151.5428 59.9986 32.0000 1.9929 1.9959 399.6608 400.3915 0.1147 -1.0000 -1.0000 4346819 1598723068.80 151.5428 59.9986 32.0000 1.9937 1.9967 399.6217 400.3525 0.1147 -1.0000 -1.0000 4347694 1598723068.90 151.5375 59.9986 32.0000 1.9931 1.9961 399.5586 400.2902 0.1149 -1.0000 -1.0000 4347757 1598723069.00 151.5117 59.9986 32.0000 1.9937 1.9967 399.5236 400.2544 0.1147 -1.0000 -1.0000 4347819 1598723069.10 151.5117 59.9986 32.0000 1.9935 1.9965 399.5809 400.3121 0.1148 -1.0000 -1.0000 4347882 1598723069.20 151.5117 59.9986 32.0000 1.9934 1.9964 399.5740 400.3056 0.1148 -1.0000 -1.0000 4347960 1598723069.30 151.5117 59.9986 32.0000 1.9928 1.9958 399.6121 400.3425 0.1147 -1.0000 -1.0000 4348022 1598723069.40 151.5117 59.9986 32.0000 1.9932 1.9962 399.6235 400.3548 0.1147 -1.0000 -1.0000 4348085 1598723069.50 151.5429 59.9986 32.0000 1.9930 1.9960 399.5765 400.3077 0.1148 -1.0000 -1.0000 4348163 1598723069.60 151.5429 59.9986 32.0000 1.9933 1.9963 399.5804 400.3104 0.1146 -1.0000 -1.0000 4348225 1598723069.70 151.5429 59.9986 32.0000 1.9937 1.9967 399.5736 400.3044 0.1147 -1.0000 -1.0000 4348303 1598723069.80 151.5429 59.9986 32.0000 1.9936 1.9966 399.6562 400.3874 0.1147 -1.0000 -1.0000 4348366 1598723069.90 151.5429 59.9986 32.0000 1.9928 1.9958 399.6277 400.3590 0.1148 -1.0000 -1.0000 4348428 1598723070.00 151.5429 59.9986 32.0000 1.9930 1.9960 399.5669 400.2977 0.1147 -1.0000 -1.0000 4348491 1598723070.10 151.5798 59.9994 32.0000 1.9933 1.9963 399.5085 400.2392 0.1147 -1.0000 -1.0000 4348553 1598723070.20 151.5798 59.9994 32.0000 1.9932 1.9962 399.6094 400.3402 0.1148 -1.0000 -1.0000 4348616 1598723070.30 151.5798 59.9994 32.0000 1.9931 1.9961 399.6154 400.3467 0.1147 -1.0000 -1.0000 4348757 1598723070.40 151.5798 59.9994 32.0000 1.9928 1.9958 399.5921 400.3235 0.1148 -1.0000 -1.0000 4348819 1598723070.50 151.5798 59.9994 32.0000 1.9933 1.9963 399.5536 400.2843 0.1147 -1.0000 -1.0000 4348881 1598723070.60 151.5150 59.9994 32.0000 1.9927 1.9957 399.5893 400.3196 0.1146 -1.0000 -1.0000 4348960 1598723070.70 151.5180 59.9994 32.0000 1.9929 1.9959 399.5419 400.2725 0.1146 -1.0000 -1.0000 4349022 1598723070.80 151.5180 59.9994 32.0000 1.9938 1.9968 399.5092 400.2388 0.1146 -1.0000 -1.0000 4349256 1598723070.90 151.5180 59.9994 32.0000 1.9931 1.9961 399.6296 400.3607 0.1147 -1.0000 -1.0000 4349334 1598723071.00 151.5180 59.9994 32.0000 1.9926 1.9956 399.4866 400.2169 0.1147 -1.0000 -1.0000 4349397 1598723071.10 151.5180 59.9994 32.0000 1.9927 1.9957 399.5431 400.2744 0.1148 -1.0000 -1.0000 4349459 1598723071.20 151.4846 59.9994 32.0000 1.9920 1.9950 399.5329 400.2637 0.1147 -1.0000 -1.0000 4349522 1598723071.30 151.4846 59.9994 32.0000 1.9922 1.9952 399.6053 400.3348 0.1145 -1.0000 -1.0000 4349584 1598723071.40 151.4846 59.9994 32.0000 1.9938 1.9968 399.5509 400.2807 0.1146 -1.0000 -1.0000 4349772 1598723071.50 151.4846 59.9994 32.0000 1.9928 1.9958 399.5478 400.2792 0.1148 -1.0000 -1.0000 4349834 1598723071.60 151.4846 59.9994 32.0000 1.9926 1.9956 399.5495 400.2795 0.1147 -1.0000 -1.0000 4349897 1598723071.70 151.4846 59.9994 32.0000 1.9923 1.9953 399.4916 400.2226 0.1147 -1.0000 -1.0000 4349975 1598723071.80 151.4376 59.9994 32.0000 1.9926 1.9956 399.5054 400.2366 0.1148 -1.0000 -1.0000 4350037 1598723071.90 151.4340 59.9994 32.0000 1.9936 1.9966 399.5457 400.2774 0.1148 -1.0000 -1.0000 4350225 1598723072.00 151.4340 59.9994 32.0000 1.9928 1.9958 399.5721 400.3035 0.1148 -1.0000 -1.0000 4350303 1598723072.10 151.4340 59.9994 32.0000 1.9929 1.9959 399.4806 400.2118 0.1148 -1.0000 -1.0000 4350366 1598723072.20 151.4340 59.9994 32.0000 1.9919 1.9949 399.5054 400.2361 0.1147 -1.0000 -1.0000 4350428 1598723072.30 151.4340 59.9994 32.0000 1.9925 1.9955 399.5031 400.2340 0.1147 -1.0000 -1.0000 4350506 1598723072.40 151.4672 59.9994 32.0000 1.9925 1.9955 399.5569 400.2884 0.1148 -1.0000 -1.0000 4350725 1598723072.50 151.4817 59.9994 32.0000 1.9929 1.9959 399.5548 400.2855 0.1148 -1.0000 -1.0000 4350787 1598723072.60 151.4817 59.9994 32.0000 1.9922 1.9952 399.5431 400.2749 0.1148 -1.0000 -1.0000 4350865 1598723072.70 151.4817 59.9994 32.0000 1.9925 1.9955 399.4939 400.2246 0.1147 -1.0000 -1.0000 4350928 1598723072.80 151.4817 59.9994 32.0000 1.9932 1.9962 399.5077 400.2387 0.1147 -1.0000 -1.0000 4350990 1598723072.90 151.4817 59.9994 32.0000 1.9926 1.9956 399.4941 400.2259 0.1150 -1.0000 -1.0000 4351225 1598723073.00 151.4359 59.9994 32.0000 1.9927 1.9957 399.5015 400.2332 0.1148 -1.0000 -1.0000 4351287 1598723073.10 151.4359 59.9994 32.0000 1.9926 1.9956 399.5412 400.2723 0.1148 -1.0000 -1.0000 4351350 1598723073.20 151.4359 59.9994 32.0000 1.9929 1.9959 399.4426 400.1734 0.1147 -1.0000 -1.0000 4351428 1598723073.30 151.4359 59.9994 32.0000 1.9923 1.9953 399.5423 400.2740 0.1149 -1.0000 -1.0000 4351490 1598723073.40 151.4359 59.9994 32.0000 1.9935 1.9965 399.5993 400.3314 0.1149 -1.0000 -1.0000 4351553 1598723073.50 151.5194 59.9994 32.0000 1.9926 1.9956 399.5515 400.2841 0.1150 -1.0000 -1.0000 4351615 1598723073.60 151.5194 59.9994 32.0000 1.9932 1.9962 399.4716 400.2016 0.1146 -1.0000 -1.0000 4351678 1598723073.70 151.5194 59.9994 32.0000 1.9935 1.9965 399.5949 400.3254 0.1147 -1.0000 -1.0000 4351756 1598723073.80 151.5194 59.9994 32.0000 1.9933 1.9963 399.5945 400.3261 0.1149 -1.0000 -1.0000 4351818 1598723073.90 151.5194 59.9994 32.0000 1.9931 1.9961 399.5338 400.2651 0.1148 -1.0000 -1.0000 4351990 1598723074.00 151.5230 59.9994 32.0000 1.9926 1.9956 399.5491 400.2799 0.1147 -1.0000 -1.0000 4352068 1598723074.10 151.5296 59.9994 32.0000 1.9935 1.9965 399.4255 400.1550 0.1146 -1.0000 -1.0000 4352131 1598723074.20 151.5296 59.9994 32.0000 1.9937 1.9967 399.6057 400.3363 0.1146 -1.0000 -1.0000 4352193 1598723074.30 151.5296 59.9994 32.0000 1.9930 1.9960 399.4901 400.2204 0.1147 -1.0000 -1.0000 4352271 1598723074.40 151.5296 59.9994 32.0000 1.9927 1.9957 399.5476 400.2782 0.1147 -1.0000 -1.0000 4352740 1598723074.50 151.5296 59.9994 32.0000 1.9931 1.9961 399.5448 400.2752 0.1146 -1.0000 -1.0000 4352802 1598723074.60 151.5222 59.9985 32.0000 1.9928 1.9958 399.5146 400.2449 0.1147 -1.0000 -1.0000 4352881 1598723074.70 151.5222 59.9985 32.0000 1.9931 1.9961 399.5330 400.2632 0.1146 -1.0000 -1.0000 4352943 1598723074.80 151.5222 59.9985 32.0000 1.9928 1.9958 399.4962 400.2266 0.1147 -1.0000 -1.0000 4353005 1598723074.90 151.5222 59.9985 32.0000 1.9930 1.9960 399.5315 400.2618 0.1146 -1.0000 -1.0000 4353240 1598723075.00 151.5222 59.9985 32.0000 1.9929 1.9959 399.5556 400.2872 0.1148 -1.0000 -1.0000 4353302 1598723075.10 151.5261 59.9985 32.0000 1.9930 1.9960 399.5570 400.2881 0.1148 -1.0000 -1.0000 4353365 1598723075.20 151.5264 59.9985 32.0000 1.9930 1.9960 399.4420 400.1730 0.1148 -1.0000 -1.0000 4353443 1598723075.30 151.5264 59.9985 32.0000 1.9933 1.9963 399.5832 400.3149 0.1149 -1.0000 -1.0000 4353505 1598723075.40 151.5264 59.9985 32.0000 1.9932 1.9962 399.5202 400.2517 0.1148 -1.0000 -1.0000 4353740 1598723075.50 151.5264 59.9985 32.0000 1.9936 1.9966 399.5763 400.3079 0.1148 -1.0000 -1.0000 4353802 1598723075.60 151.5264 59.9985 32.0000 1.9936 1.9966 399.6139 400.3446 0.1147 -1.0000 -1.0000 4353865 1598723075.70 151.5782 59.9985 32.0000 1.9934 1.9964 399.5988 400.3292 0.1146 -1.0000 -1.0000 4353943 1598723075.80 151.5782 59.9985 32.0000 1.9937 1.9967 399.5638 400.2943 0.1147 -1.0000 -1.0000 4354005 1598723075.90 151.5782 59.9985 32.0000 1.9933 1.9963 399.6167 400.3469 0.1146 -1.0000 -1.0000 4354240 1598723076.00 151.5782 59.9985 32.0000 1.9938 1.9968 399.4921 400.2226 0.1147 -1.0000 -1.0000 4354318 1598723076.10 151.5782 59.9985 32.0000 1.9932 1.9962 399.5463 400.2769 0.1147 -1.0000 -1.0000 4354380 1598723076.20 151.5020 59.9985 32.0000 1.9929 1.9959 399.5694 400.3000 0.1147 -1.0000 -1.0000 4354443 1598723076.30 151.5014 59.9985 32.0000 1.9937 1.9967 399.5054 400.2360 0.1147 -1.0000 -1.0000 4354505 1598723076.40 151.5014 59.9985 32.0000 1.9931 1.9961 399.5743 400.3055 0.1147 -1.0000 -1.0000 4354739 1598723076.50 151.5014 59.9985 32.0000 1.9932 1.9962 399.5149 400.2448 0.1145 -1.0000 -1.0000 4354802 1598723076.60 151.5014 59.9985 32.0000 1.9930 1.9960 399.6288 400.3592 0.1147 -1.0000 -1.0000 4354864 1598723076.70 151.5014 59.9985 32.0000 1.9935 1.9965 399.5695 400.3000 0.1147 -1.0000 -1.0000 4354927 1598723076.80 151.5437 59.9985 32.0000 1.9932 1.9962 399.5780 400.3089 0.1148 -1.0000 -1.0000 4354989 1598723076.90 151.5437 59.9985 32.0000 1.9930 1.9960 399.5674 400.2983 0.1147 -1.0000 -1.0000 4355286 1598723077.00 151.5437 59.9985 32.0000 1.9925 1.9955 399.5550 400.2863 0.1148 -1.0000 -1.0000 4355349 1598723077.10 151.5437 59.9985 32.0000 1.9932 1.9962 399.4941 400.2253 0.1147 -1.0000 -1.0000 4355411 1598723077.20 151.5437 59.9985 32.0000 1.9933 1.9963 399.5375 400.2669 0.1145 -1.0000 -1.0000 4355489 1598723077.30 151.5055 59.9985 32.0000 1.9933 1.9963 399.5614 400.2915 0.1146 -1.0000 -1.0000 4355552 1598723077.40 151.5055 59.9985 32.0000 1.9935 1.9965 399.5934 400.3246 0.1148 -1.0000 -1.0000 4356052 1598723077.50 151.5055 59.9985 32.0000 1.9930 1.9960 399.6012 400.3319 0.1147 -1.0000 -1.0000 4356130 1598723077.60 151.5055 59.9985 32.0000 1.9933 1.9963 399.5279 400.2589 0.1148 -1.0000 -1.0000 4356192 1598723077.70 151.5055 59.9985 32.0000 1.9932 1.9962 399.5502 400.2806 0.1147 -1.0000 -1.0000 4356255 1598723077.80 151.5017 59.9985 32.0000 1.9921 1.9951 399.5894 400.3204 0.1147 -1.0000 -1.0000 4356317 1598723077.90 151.4579 59.9985 32.0000 1.9930 1.9960 399.5610 400.2917 0.1147 -1.0000 -1.0000 4356380 1598723078.00 151.4579 59.9985 32.0000 1.9930 1.9960 399.5637 400.2947 0.1147 -1.0000 -1.0000 4356505 1598723078.10 151.4579 59.9985 32.0000 1.9924 1.9954 399.5076 400.2372 0.1146 -1.0000 -1.0000 4356567 1598723078.20 151.4579 59.9985 32.0000 1.9925 1.9955 399.5666 400.2974 0.1147 -1.0000 -1.0000 4356630 1598723078.30 151.4579 59.9985 32.0000 1.9927 1.9957 399.5568 400.2884 0.1148 -1.0000 -1.0000 4356692 1598723078.40 151.4037 59.9985 32.0000 1.9928 1.9958 399.5823 400.3132 0.1147 -1.0000 -1.0000 4356755 1598723078.50 151.4037 59.9985 32.0000 1.9921 1.9951 399.4428 400.1732 0.1147 -1.0000 -1.0000 4356989 1598723078.60 151.4037 59.9985 32.0000 1.9921 1.9951 399.5290 400.2601 0.1148 -1.0000 -1.0000 4357067 1598723078.70 151.4037 59.9985 32.0000 1.9923 1.9953 399.4723 400.2038 0.1149 -1.0000 -1.0000 4357130 1598723078.80 151.4037 59.9985 32.0000 1.9920 1.9950 399.4525 400.1834 0.1148 -1.0000 -1.0000 4357192 1598723078.90 151.4150 59.9985 32.0000 1.9924 1.9954 399.4693 400.2013 0.1149 -1.0000 -1.0000 4357270 1598723079.00 151.4601 59.9985 32.0000 1.9923 1.9953 399.5256 400.2571 0.1148 -1.0000 -1.0000 4357333 1598723079.10 151.4601 59.9985 32.0000 1.9924 1.9954 399.5265 400.2579 0.1148 -1.0000 -1.0000 4357395 1598723079.20 151.4601 59.9985 32.0000 1.9930 1.9960 399.4791 400.2104 0.1148 -1.0000 -1.0000 4357458 1598723079.30 151.4601 59.9985 32.0000 1.9931 1.9961 399.5688 400.2998 0.1147 -1.0000 -1.0000 4357520 1598723079.40 151.4601 59.9985 32.0000 1.9938 1.9968 399.4803 400.2122 0.1149 -1.0000 -1.0000 4357583 1598723079.50 151.5128 59.9985 32.0000 1.9932 1.9962 399.5731 400.3043 0.1147 -1.0000 -1.0000 4357786 1598723079.60 151.5128 59.9985 32.0000 1.9932 1.9962 399.5254 400.2558 0.1147 -1.0000 -1.0000 4357848 1598723079.70 151.5128 59.9985 32.0000 1.9926 1.9956 399.5867 400.3177 0.1146 -1.0000 -1.0000 4357926 1598723079.80 151.5128 59.9985 32.0000 1.9924 1.9954 399.5188 400.2487 0.1147 -1.0000 -1.0000 4357989 1598723079.90 151.5128 59.9985 32.0000 1.9928 1.9958 399.4062 400.1361 0.1146 -1.0000 -1.0000 4358051 1598723080.00 151.5128 59.9985 32.0000 1.9930 1.9960 399.4511 400.1818 0.1147 -1.0000 -1.0000 4358285 1598723080.10 151.5294 59.9981 32.0000 1.9927 1.9957 399.5144 400.2451 0.1147 -1.0000 -1.0000 4358348 1598723080.20 151.5294 59.9981 32.0000 1.9930 1.9960 399.5166 400.2490 0.1150 -1.0000 -1.0000 4358411 1598723080.30 151.5294 59.9981 32.0000 1.9927 1.9957 399.4994 400.2304 0.1147 -1.0000 -1.0000 4358489 1598723080.40 151.5294 59.9981 32.0000 1.9930 1.9960 399.4810 400.2114 0.1147 -1.0000 -1.0000 4358551 1598723080.50 151.5294 59.9981 32.0000 1.9933 1.9963 399.5575 400.2882 0.1147 -1.0000 -1.0000 4358770 1598723080.60 151.5294 59.9981 32.0000 1.9928 1.9958 399.5159 400.2475 0.1148 -1.0000 -1.0000 4358848 1598723080.70 151.5445 59.9981 32.0000 1.9934 1.9964 399.6138 400.3435 0.1145 -1.0000 -1.0000 4358910 1598723080.80 151.5491 59.9981 32.0000 1.9932 1.9962 399.5569 400.2870 0.1146 -1.0000 -1.0000 4358973 1598723080.90 151.5491 59.9981 32.0000 1.9933 1.9963 399.5589 400.2898 0.1147 -1.0000 -1.0000 4359051 1598723081.00 151.5491 59.9981 32.0000 1.9938 1.9968 399.5503 400.2805 0.1146 -1.0000 -1.0000 4359270 1598723081.10 151.5491 59.9981 32.0000 1.9931 1.9961 399.5257 400.2560 0.1147 -1.0000 -1.0000 4359332 1598723081.20 151.5491 59.9981 32.0000 1.9927 1.9957 399.5109 400.2422 0.1147 -1.0000 -1.0000 4359410 1598723081.30 151.5492 59.9981 32.0000 1.9938 1.9968 399.4700 400.2006 0.1147 -1.0000 -1.0000 4359473 1598723081.40 151.5492 59.9981 32.0000 1.9933 1.9963 399.5099 400.2407 0.1147 -1.0000 -1.0000 4359535 1598723081.50 151.5492 59.9981 32.0000 1.9929 1.9959 399.5128 400.2433 0.1147 -1.0000 -1.0000 4359770 1598723081.60 151.5492 59.9981 32.0000 1.9936 1.9966 399.5603 400.2915 0.1148 -1.0000 -1.0000 4359832 1598723081.70 151.5492 59.9981 32.0000 1.9930 1.9960 399.5868 400.3170 0.1147 -1.0000 -1.0000 4359910 1598723081.80 151.5338 59.9981 32.0000 1.9927 1.9957 399.5259 400.2565 0.1147 -1.0000 -1.0000 4359973 1598723081.90 151.5064 59.9981 32.0000 1.9927 1.9957 399.5478 400.2786 0.1147 -1.0000 -1.0000 4400035 1598723082.00 151.5064 59.9981 32.0000 1.9927 1.9957 399.5680 400.2990 0.1149 -1.0000 -1.0000 4400316 1598723082.10 151.5064 59.9981 32.0000 1.9935 1.9965 399.5311 400.2622 0.1147 -1.0000 -1.0000 4400379 1598723082.20 151.5064 59.9981 32.0000 1.9925 1.9955 399.5318 400.2625 0.1147 -1.0000 -1.0000 4400441 1598723082.30 151.5064 59.9981 32.0000 1.9929 1.9959 399.5851 400.3157 0.1146 -1.0000 -1.0000 4400519 1598723082.40 151.4558 59.9981 32.0000 1.9935 1.9965 399.4878 400.2183 0.1148 -1.0000 -1.0000 4400582 1598723082.50 151.4558 59.9981 32.0000 1.9926 1.9956 399.4788 400.2093 0.1147 -1.0000 -1.0000 4401004 1598723082.60 151.4558 59.9981 32.0000 1.9920 1.9950 399.5228 400.2532 0.1147 -1.0000 -1.0000 4401082 1598723082.70 151.4558 59.9981 32.0000 1.9925 1.9955 399.5001 400.2308 0.1147 -1.0000 -1.0000 4401144 1598723082.80 151.4558 59.9981 32.0000 1.9924 1.9954 399.5459 400.2768 0.1147 -1.0000 -1.0000 4401207 1598723082.90 151.5004 59.9981 32.0000 1.9927 1.9957 399.4765 400.2072 0.1147 -1.0000 -1.0000 4401285 1598723083.00 151.5004 59.9981 32.0000 1.9932 1.9962 399.5301 400.2616 0.1149 -1.0000 -1.0000 4401347 1598723083.10 151.5004 59.9981 32.0000 1.9926 1.9956 399.5067 400.2373 0.1147 -1.0000 -1.0000 4401535 1598723083.20 151.5004 59.9981 32.0000 1.9928 1.9958 399.5058 400.2367 0.1147 -1.0000 -1.0000 4401597 1598723083.30 151.5004 59.9981 32.0000 1.9928 1.9958 399.4790 400.2097 0.1147 -1.0000 -1.0000 4401660 1598723083.40 151.5151 59.9981 32.0000 1.9930 1.9960 399.5821 400.3131 0.1147 -1.0000 -1.0000 4401722 1598723083.50 151.5509 59.9981 32.0000 1.9925 1.9955 399.4513 400.1822 0.1148 -1.0000 -1.0000 4401800 1598723083.60 151.5509 59.9981 32.0000 1.9920 1.9950 399.5356 400.2664 0.1147 -1.0000 -1.0000 4402035 1598723083.70 151.5509 59.9981 32.0000 1.9928 1.9958 399.5292 400.2593 0.1147 -1.0000 -1.0000 4402097 1598723083.80 151.5509 59.9981 32.0000 1.9927 1.9957 399.5564 400.2872 0.1146 -1.0000 -1.0000 4402160 1598723083.90 151.5509 59.9981 32.0000 1.9936 1.9966 399.5193 400.2513 0.1149 -1.0000 -1.0000 4402222 1598723084.00 151.5838 59.9981 32.0000 1.9935 1.9965 399.5519 400.2831 0.1148 -1.0000 -1.0000 4402300 1598723084.10 151.5838 59.9981 32.0000 1.9935 1.9965 399.4997 400.2305 0.1147 -1.0000 -1.0000 4402488 1598723084.20 151.5838 59.9981 32.0000 1.9933 1.9963 399.4617 400.1916 0.1146 -1.0000 -1.0000 4402550 1598723084.30 151.5838 59.9981 32.0000 1.9942 1.9972 399.5777 400.3087 0.1147 -1.0000 -1.0000 4402628 1598723084.40 151.5838 59.9981 32.0000 1.9931 1.9961 399.5177 400.2476 0.1146 -1.0000 -1.0000 4402691 1598723084.50 151.5370 59.9981 32.0000 1.9932 1.9962 399.4980 400.2279 0.1146 -1.0000 -1.0000 4402753 1598723084.60 151.5221 59.9981 32.0000 1.9931 1.9961 399.5923 400.3227 0.1147 -1.0000 -1.0000 4403034 1598723084.70 151.5221 59.9981 32.0000 1.9928 1.9958 399.6022 400.3325 0.1146 -1.0000 -1.0000 4403097 1598723084.80 151.5221 59.9981 32.0000 1.9928 1.9958 399.5549 400.2852 0.1147 -1.0000 -1.0000 4403159 1598723084.90 151.5221 59.9981 32.0000 1.9932 1.9962 399.5594 400.2907 0.1148 -1.0000 -1.0000 4403237 1598723085.00 151.5235 59.9981 32.0000 1.9935 1.9965 399.5433 400.2738 0.1146 -1.0000 -1.0000 4403300 1598723085.10 151.5713 59.9985 32.0000 1.9927 1.9957 399.4931 400.2232 0.1146 -1.0000 -1.0000 4403362 1598723085.20 151.5713 59.9985 32.0000 1.9931 1.9961 399.4190 400.1492 0.1146 -1.0000 -1.0000 4403815 1598723085.30 151.5713 59.9985 32.0000 1.9932 1.9962 399.5256 400.2562 0.1147 -1.0000 -1.0000 4403878 1598723085.40 151.5713 59.9985 32.0000 1.9937 1.9967 399.5342 400.2644 0.1147 -1.0000 -1.0000 4403940 1598723085.50 151.5713 59.9985 32.0000 1.9940 1.9970 399.4913 400.2210 0.1145 -1.0000 -1.0000 4404019 1598723085.60 151.5713 59.9985 32.0000 1.9931 1.9961 399.5361 400.2662 0.1146 -1.0000 -1.0000 4404081 1598723085.70 151.4756 59.9985 32.0000 1.9923 1.9953 399.3933 400.1227 0.1145 -1.0000 -1.0000 4404315 1598723085.80 151.4756 59.9985 32.0000 1.9928 1.9958 399.5278 400.2576 0.1146 -1.0000 -1.0000 4404378 1598723085.90 151.4756 59.9985 32.0000 1.9929 1.9959 399.4811 400.2121 0.1147 -1.0000 -1.0000 4404440 1598723086.00 151.4756 59.9985 32.0000 1.9926 1.9956 399.4776 400.2077 0.1147 -1.0000 -1.0000 4404503 1598723086.10 151.4756 59.9985 32.0000 1.9925 1.9955 399.3927 400.1240 0.1148 -1.0000 -1.0000 4404565 1598723086.20 151.4305 59.9985 32.0000 1.9925 1.9955 399.5013 400.2323 0.1147 -1.0000 -1.0000 4405003 1598723086.30 151.4305 59.9985 32.0000 1.9927 1.9957 399.5034 400.2345 0.1148 -1.0000 -1.0000 4405081 1598723086.40 151.4305 59.9985 32.0000 1.9930 1.9960 399.4639 400.1954 0.1149 -1.0000 -1.0000 4405143 1598723086.50 151.4305 59.9985 32.0000 1.9929 1.9959 399.4763 400.2079 0.1149 -1.0000 -1.0000 4405206 1598723086.60 151.4305 59.9985 32.0000 1.9919 1.9949 399.5022 400.2339 0.1149 -1.0000 -1.0000 4405268 1598723086.70 151.4305 59.9985 32.0000 1.9927 1.9957 399.4779 400.2090 0.1147 -1.0000 -1.0000 4405503 1598723086.80 151.4886 59.9985 32.0000 1.9923 1.9953 399.4628 400.1947 0.1149 -1.0000 -1.0000 4405565 1598723086.90 151.4886 59.9985 32.0000 1.9933 1.9963 399.4746 400.2057 0.1149 -1.0000 -1.0000 4405643 1598723087.00 151.4886 59.9985 32.0000 1.9930 1.9960 399.5230 400.2554 0.1150 -1.0000 -1.0000 4405706 1598723087.10 151.4886 59.9985 32.0000 1.9928 1.9958 399.4710 400.2018 0.1148 -1.0000 -1.0000 4405768 1598723087.20 151.4886 59.9985 32.0000 1.9914 1.9944 399.4598 400.1909 0.1148 -1.0000 -1.0000 4405846 1598723087.30 151.4422 59.9985 32.0000 1.9921 1.9951 399.4357 400.1668 0.1148 -1.0000 -1.0000 4405909 1598723087.40 151.4422 59.9985 32.0000 1.9931 1.9961 399.4722 400.2030 0.1147 -1.0000 -1.0000 4405971 1598723087.50 151.4422 59.9985 32.0000 1.9927 1.9957 399.4923 400.2238 0.1149 -1.0000 -1.0000 4406034 1598723087.60 151.4422 59.9985 32.0000 1.9920 1.9950 399.4636 400.1945 0.1148 -1.0000 -1.0000 4406096 1598723087.70 151.4422 59.9985 32.0000 1.9926 1.9956 399.5077 400.2387 0.1147 -1.0000 -1.0000 4406174 1598723087.80 151.4515 59.9985 32.0000 1.9927 1.9957 399.5115 400.2424 0.1148 -1.0000 -1.0000 4406237 1598723087.90 151.4583 59.9985 32.0000 1.9921 1.9951 399.4903 400.2216 0.1148 -1.0000 -1.0000 4406299 1598723088.00 151.4583 59.9985 32.0000 1.9932 1.9962 399.5138 400.2451 0.1148 -1.0000 -1.0000 4406440 1598723088.10 151.4583 59.9985 32.0000 1.9927 1.9957 399.5720 400.3029 0.1147 -1.0000 -1.0000 4406518 1598723088.20 151.4583 59.9985 32.0000 1.9927 1.9957 399.5300 400.2608 0.1147 -1.0000 -1.0000 4406580 1598723088.30 151.4583 59.9985 32.0000 1.9931 1.9961 399.4611 400.1918 0.1147 -1.0000 -1.0000 4406643 1598723088.40 151.4682 59.9985 32.0000 1.9925 1.9955 399.4972 400.2283 0.1148 -1.0000 -1.0000 4406705 1598723088.50 151.4682 59.9985 32.0000 1.9930 1.9960 399.5437 400.2753 0.1148 -1.0000 -1.0000 4406768 1598723088.60 151.4682 59.9985 32.0000 1.9932 1.9962 399.5146 400.2457 0.1148 -1.0000 -1.0000 4406846 1598723088.70 151.4682 59.9985 32.0000 1.9922 1.9952 399.4870 400.2178 0.1147 -1.0000 -1.0000 4407768 1598723088.80 151.4682 59.9985 32.0000 1.9930 1.9960 399.5446 400.2760 0.1147 -1.0000 -1.0000 4407830 1598723088.90 151.5013 59.9985 32.0000 1.9933 1.9963 399.5005 400.2312 0.1148 -1.0000 -1.0000 4407908 1598723089.00 151.5013 59.9985 32.0000 1.9934 1.9964 399.5809 400.3114 0.1146 -1.0000 -1.0000 4407971 1598723089.10 151.5013 59.9985 32.0000 1.9927 1.9957 399.5467 400.2777 0.1147 -1.0000 -1.0000 4408033 1598723089.20 151.5013 59.9985 32.0000 1.9924 1.9954 399.5617 400.2921 0.1147 -1.0000 -1.0000 4408111 1598723089.30 151.5013 59.9985 32.0000 1.9931 1.9961 399.4997 400.2298 0.1146 -1.0000 -1.0000 4408174 1598723089.40 151.5027 59.9985 32.0000 1.9936 1.9966 399.6802 400.4113 0.1147 -1.0000 -1.0000 4408236 1598723089.50 151.5080 59.9985 32.0000 1.9934 1.9964 399.5447 400.2758 0.1148 -1.0000 -1.0000 4408314 1598723089.60 151.5080 59.9985 32.0000 1.9933 1.9963 399.5316 400.2628 0.1147 -1.0000 -1.0000 4408361 1598723089.70 151.5080 59.9985 32.0000 1.9932 1.9962 399.5746 400.3050 0.1147 -1.0000 -1.0000 4408439 1598723089.80 151.5080 59.9985 32.0000 1.9933 1.9963 399.5612 400.2922 0.1147 -1.0000 -1.0000 4408736 1598723089.90 151.5080 59.9985 32.0000 1.9927 1.9957 399.6278 400.3578 0.1146 -1.0000 -1.0000 4408799 1598723090.00 151.4034 59.9994 32.0000 1.9928 1.9958 399.5343 400.2648 0.1146 -1.0000 -1.0000 4408877 1598723090.10 151.4034 59.9994 32.0000 1.9927 1.9957 399.5335 400.2644 0.1148 -1.0000 -1.0000 4408939 1598723090.20 151.4034 59.9994 32.0000 1.9925 1.9955 399.5149 400.2465 0.1148 -1.0000 -1.0000 4409002 1598723090.30 151.4034 59.9994 32.0000 1.9925 1.9955 399.4919 400.2224 0.1146 -1.0000 -1.0000 4409064 1598723090.40 151.4034 59.9994 32.0000 1.9928 1.9958 399.5212 400.2520 0.1148 -1.0000 -1.0000 4409127 1598723090.50 151.4034 59.9994 32.0000 1.9931 1.9961 399.4837 400.2152 0.1148 -1.0000 -1.0000 4409205 1598723090.60 151.4034 59.9994 32.0000 1.9927 1.9957 399.5030 400.2334 0.1147 -1.0000 -1.0000 4409267 1598723090.70 151.4034 59.9994 32.0000 1.9929 1.9959 399.5705 400.3003 0.1145 -1.0000 -1.0000 4409330 1598723090.80 151.4034 59.9994 32.0000 1.9926 1.9956 399.4093 400.1393 0.1146 -1.0000 -1.0000 4409502 1598723090.90 151.4034 59.9994 32.0000 1.9921 1.9951 399.5565 400.2878 0.1148 -1.0000 -1.0000 4409580 1598723091.00 151.4034 59.9994 32.0000 1.9929 1.9959 399.5053 400.2373 0.1149 -1.0000 -1.0000 4409642 1598723091.10 151.4034 59.9994 32.0000 1.9929 1.9959 399.4759 400.2084 0.1149 -1.0000 -1.0000 4409705 1598723091.20 151.4503 59.9994 32.0000 1.9925 1.9955 399.4592 400.1897 0.1147 -1.0000 -1.0000 4409783 1598723091.30 151.4738 59.9994 32.0000 1.9925 1.9955 399.4834 400.2145 0.1148 -1.0000 -1.0000 4410033 1598723091.40 151.4738 59.9994 32.0000 1.9924 1.9955 399.4802 400.2120 0.1149 -1.0000 -1.0000 4410095 1598723091.50 151.4738 59.9994 32.0000 1.9938 1.9968 399.5184 400.2503 0.1149 -1.0000 -1.0000 4410173 1598723091.60 151.4738 59.9994 32.0000 1.9927 1.9957 399.5466 400.2789 0.1149 -1.0000 -1.0000 4410236 1598723091.70 151.4738 59.9994 32.0000 1.9927 1.9957 399.5124 400.2433 0.1148 -1.0000 -1.0000 4410298 1598723091.80 151.4738 59.9994 32.0000 1.9934 1.9964 399.4855 400.2159 0.1146 -1.0000 -1.0000 4410486 1598723091.90 151.4738 59.9994 32.0000 1.9929 1.9959 399.4296 400.1607 0.1148 -1.0000 -1.0000 4410548 1598723092.00 151.4738 59.9994 32.0000 1.9924 1.9954 399.5384 400.2701 0.1148 -1.0000 -1.0000 4410611 1598723092.10 151.4738 59.9994 32.0000 1.9932 1.9962 399.4365 400.1682 0.1149 -1.0000 -1.0000 4410673 1598723092.20 151.4738 59.9994 32.0000 1.9930 1.9960 399.5546 400.2846 0.1146 -1.0000 -1.0000 4410736 1598723092.30 151.4672 59.9994 32.0000 1.9935 1.9965 399.4584 400.1890 0.1147 -1.0000 -1.0000 4411470 1598723092.40 151.4668 59.9994 32.0000 1.9929 1.9959 399.5286 400.2590 0.1147 -1.0000 -1.0000 4411532 1598723092.50 151.4668 59.9994 32.0000 1.9928 1.9958 399.4707 400.2012 0.1147 -1.0000 -1.0000 4411595 1598723092.60 151.4668 59.9994 32.0000 1.9927 1.9957 399.4895 400.2209 0.1148 -1.0000 -1.0000 4411673 1598723092.70 151.4668 59.9994 32.0000 1.9927 1.9957 399.5318 400.2619 0.1146 -1.0000 -1.0000 4411735 1598723092.80 151.4769 59.9994 32.0000 1.9930 1.9960 399.4371 400.1672 0.1146 -1.0000 -1.0000 4411798 1598723092.90 151.5364 59.9994 32.0000 1.9936 1.9966 399.5703 400.3005 0.1146 -1.0000 -1.0000 4411876 1598723093.00 151.5364 59.9994 32.0000 1.9933 1.9963 399.5868 400.3172 0.1147 -1.0000 -1.0000 4411939 1598723093.10 151.5364 59.9994 32.0000 1.9939 1.9969 399.6609 400.3924 0.1147 -1.0000 -1.0000 4412001 1598723093.20 151.5364 59.9994 32.0000 1.9935 1.9965 399.5606 400.2918 0.1148 -1.0000 -1.0000 4412064 1598723093.30 151.5364 59.9994 32.0000 1.9933 1.9963 399.5782 400.3088 0.1146 -1.0000 -1.0000 4412126 1598723093.40 151.5135 59.9994 32.0000 1.9932 1.9962 399.5376 400.2677 0.1146 -1.0000 -1.0000 4412313 1598723093.50 151.5124 59.9994 32.0000 1.9929 1.9959 399.5861 400.3165 0.1147 -1.0000 -1.0000 4412392 1598723093.60 151.5124 59.9994 32.0000 1.9930 1.9960 399.5712 400.3017 0.1147 -1.0000 -1.0000 4412454 1598723093.70 151.5124 59.9994 32.0000 1.9930 1.9960 399.6482 400.3787 0.1147 -1.0000 -1.0000 4412517 1598723093.80 151.5124 59.9994 32.0000 1.9940 1.9970 399.5771 400.3080 0.1147 -1.0000 -1.0000 4412579 1598723093.90 151.5104 59.9994 32.0000 1.9932 1.9962 399.6914 400.4219 0.1146 -1.0000 -1.0000 4412641 1598723094.00 151.5022 59.9994 32.0000 1.9935 1.9965 399.5187 400.2495 0.1147 -1.0000 -1.0000 4412720 1598723094.10 151.5022 59.9994 32.0000 1.9935 1.9965 399.5739 400.3039 0.1146 -1.0000 -1.0000 4412798 1598723094.20 151.5022 59.9994 32.0000 1.9931 1.9961 399.4709 400.2012 0.1147 -1.0000 -1.0000 4412860 1598723094.30 151.5022 59.9994 32.0000 1.9923 1.9953 399.5400 400.2709 0.1148 -1.0000 -1.0000 4412923 1598723094.40 151.5022 59.9994 32.0000 1.9929 1.9959 399.5434 400.2744 0.1147 -1.0000 -1.0000 4412985 1598723094.50 151.5022 59.9994 32.0000 1.9934 1.9964 399.4941 400.2236 0.1145 -1.0000 -1.0000 4413048 1598723094.60 151.5022 59.9994 32.0000 1.9934 1.9964 399.5866 400.3171 0.1146 -1.0000 -1.0000 4413126 1598723094.70 151.5022 59.9994 32.0000 1.9928 1.9958 399.5633 400.2939 0.1147 -1.0000 -1.0000 4413188 1598723094.80 151.5022 59.9994 32.0000 1.9928 1.9958 399.5177 400.2497 0.1149 -1.0000 -1.0000 4413251 1598723094.90 151.5022 59.9994 32.0000 1.9927 1.9957 399.5038 400.2350 0.1148 -1.0000 -1.0000 4413329 1598723095.00 151.5691 59.9990 32.0000 1.9937 1.9967 399.5271 400.2587 0.1149 -1.0000 -1.0000 4413376 1598723095.10 151.5770 59.9990 32.0000 1.9930 1.9960 399.6102 400.3405 0.1147 -1.0000 -1.0000 4413454 1598723095.20 151.5770 59.9990 32.0000 1.9921 1.9951 399.5931 400.3238 0.1147 -1.0000 -1.0000 4413516 1598723095.30 151.5770 59.9990 32.0000 1.9941 1.9971 399.5123 400.2430 0.1147 -1.0000 -1.0000 4413579 1598723095.40 151.5770 59.9990 32.0000 1.9936 1.9966 399.6211 400.3514 0.1147 -1.0000 -1.0000 4414001 1598723095.50 151.5770 59.9990 32.0000 1.9930 1.9960 399.5666 400.2982 0.1148 -1.0000 -1.0000 4414094 1598723095.60 151.5770 59.9990 32.0000 1.9932 1.9962 399.6680 400.3979 0.1145 -1.0000 -1.0000 4414157 1598723095.70 151.5770 59.9990 32.0000 1.9929 1.9959 399.5709 400.3013 0.1147 -1.0000 -1.0000 4414219 1598723095.80 151.5770 59.9990 32.0000 1.9935 1.9965 399.6077 400.3386 0.1147 -1.0000 -1.0000 4414282 1598723095.90 151.5770 59.9990 32.0000 1.9930 1.9960 399.5924 400.3229 0.1146 -1.0000 -1.0000 4414344 1598723096.00 151.5770 59.9990 32.0000 1.9935 1.9964 399.6215 400.3520 0.1147 -1.0000 -1.0000 4414422 1598723096.10 151.5770 59.9990 32.0000 1.9937 1.9967 399.6354 400.3673 0.1149 -1.0000 -1.0000 4414485 1598723096.20 151.4933 59.9990 32.0000 1.9944 1.9974 399.5651 400.2956 0.1146 -1.0000 -1.0000 4414547 1598723096.30 151.4933 59.9990 32.0000 1.9930 1.9960 399.5373 400.2674 0.1146 -1.0000 -1.0000 4414625 1598723096.40 151.4933 59.9990 32.0000 1.9929 1.9959 399.5766 400.3061 0.1145 -1.0000 -1.0000 4415297 1598723096.50 151.4933 59.9990 32.0000 1.9936 1.9966 399.5938 400.3248 0.1147 -1.0000 -1.0000 4415360 1598723096.60 151.4933 59.9990 32.0000 1.9931 1.9961 399.6242 400.3545 0.1146 -1.0000 -1.0000 4415438 1598723096.70 151.5487 59.9990 32.0000 1.9929 1.9959 399.5630 400.2940 0.1148 -1.0000 -1.0000 4415500 1598723096.80 151.5487 59.9990 32.0000 1.9933 1.9963 399.5615 400.2918 0.1147 -1.0000 -1.0000 4415563 1598723096.90 151.5487 59.9990 32.0000 1.9932 1.9962 399.5880 400.3180 0.1145 -1.0000 -1.0000 4415641 1598723097.00 151.5487 59.9990 32.0000 1.9942 1.9972 399.5664 400.2975 0.1147 -1.0000 -1.0000 4415703 1598723097.10 151.5487 59.9990 32.0000 1.9931 1.9961 399.5625 400.2929 0.1146 -1.0000 -1.0000 4415766 1598723097.20 151.5407 59.9990 32.0000 1.9929 1.9959 399.5197 400.2498 0.1146 -1.0000 -1.0000 4415828 1598723097.30 151.5190 59.9990 32.0000 1.9934 1.9964 399.4851 400.2149 0.1146 -1.0000 -1.0000 4415891 1598723097.40 151.5190 59.9990 32.0000 1.9928 1.9958 399.5907 400.3210 0.1146 -1.0000 -1.0000 4415953 1598723097.50 151.5190 59.9990 32.0000 1.9933 1.9963 399.5626 400.2927 0.1146 -1.0000 -1.0000 4416031 1598723097.60 151.5190 59.9990 32.0000 1.9933 1.9963 399.5036 400.2341 0.1147 -1.0000 -1.0000 4416094 1598723097.70 151.5190 59.9990 32.0000 1.9929 1.9959 399.4825 400.2126 0.1146 -1.0000 -1.0000 4416172 1598723097.80 151.5020 59.9990 32.0000 1.9927 1.9957 399.5240 400.2543 0.1147 -1.0000 -1.0000 4416234 1598723097.90 151.5020 59.9990 32.0000 1.9926 1.9956 399.5452 400.2754 0.1146 -1.0000 -1.0000 4416297 1598723098.00 151.5020 59.9990 32.0000 1.9934 1.9964 399.5188 400.2495 0.1148 -1.0000 -1.0000 4416375 1598723098.10 151.5020 59.9990 32.0000 1.9929 1.9959 399.5033 400.2337 0.1147 -1.0000 -1.0000 4416437 1598723098.20 151.5020 59.9990 32.0000 1.9928 1.9958 399.4755 400.2068 0.1147 -1.0000 -1.0000 4416500 1598723098.30 151.5020 59.9990 32.0000 1.9924 1.9953 399.5317 400.2619 0.1147 -1.0000 -1.0000 4416578 1598723098.40 151.5317 59.9990 32.0000 1.9928 1.9958 399.4213 400.1520 0.1147 -1.0000 -1.0000 4416641 1598723098.50 151.5400 59.9990 32.0000 1.9934 1.9964 399.5186 400.2493 0.1147 -1.0000 -1.0000 4417312 1598723098.60 151.5400 59.9990 32.0000 1.9941 1.9971 399.4760 400.2072 0.1148 -1.0000 -1.0000 4417390 1598723098.70 151.5400 59.9990 32.0000 1.9929 1.9959 399.5195 400.2501 0.1147 -1.0000 -1.0000 4417453 1598723098.80 151.5400 59.9990 32.0000 1.9931 1.9961 399.4782 400.2083 0.1146 -1.0000 -1.0000 4417562 1598723098.90 151.5400 59.9990 32.0000 1.9934 1.9964 399.4279 400.1582 0.1147 -1.0000 -1.0000 4417640 1598723099.00 151.4713 59.9990 32.0000 1.9937 1.9967 399.5141 400.2441 0.1146 -1.0000 -1.0000 4417703 1598723099.10 151.4713 59.9990 32.0000 1.9927 1.9957 399.5666 400.2969 0.1147 -1.0000 -1.0000 4417765 1598723099.20 151.4713 59.9990 32.0000 1.9930 1.9960 399.4625 400.1929 0.1146 -1.0000 -1.0000 4417843 1598723099.30 151.4713 59.9990 32.0000 1.9929 1.9959 399.5115 400.2407 0.1145 -1.0000 -1.0000 4417906 1598723099.40 151.4713 59.9990 32.0000 1.9934 1.9964 399.5366 400.2665 0.1146 -1.0000 -1.0000 4417968 1598723099.50 151.4298 59.9990 32.0000 1.9929 1.9959 399.4980 400.2290 0.1148 -1.0000 -1.0000 4418047 1598723099.60 151.4298 59.9990 32.0000 1.9931 1.9961 399.5358 400.2663 0.1147 -1.0000 -1.0000 4418109 1598723099.70 151.4298 59.9990 32.0000 1.9924 1.9954 399.4593 400.1893 0.1146 -1.0000 -1.0000 4418187 1598723099.80 151.4298 59.9990 32.0000 1.9924 1.9954 399.4799 400.2098 0.1146 -1.0000 -1.0000 4418250 1598723099.90 151.4298 59.9990 32.0000 1.9932 1.9962 399.4942 400.2251 0.1148 -1.0000 -1.0000 4418312 1598723100.00 151.4486 59.9993 32.0000 1.9932 1.9962 399.4634 400.1945 0.1148 -1.0000 -1.0000 4418390 1598723100.10 151.4830 59.9998 32.0000 1.9932 1.9962 399.4982 400.2299 0.1149 -1.0000 -1.0000 4418453 1598723100.20 151.4830 59.9998 32.0000 1.9924 1.9954 399.5566 400.2885 0.1148 -1.0000 -1.0000 4418515 1598723100.30 151.4830 59.9998 32.0000 1.9932 1.9962 399.4584 400.1887 0.1147 -1.0000 -1.0000 4418593 1598723100.40 151.4830 59.9998 32.0000 1.9932 1.9962 399.5495 400.2813 0.1149 -1.0000 -1.0000 4418656 1598723100.50 151.4830 59.9998 32.0000 1.9940 1.9970 399.5499 400.2815 0.1148 -1.0000 -1.0000 4418781 1598723100.60 151.4830 59.9998 32.0000 1.9936 1.9966 399.4889 400.2197 0.1147 -1.0000 -1.0000 4418859 1598723100.70 151.4858 59.9998 32.0000 1.9937 1.9967 399.4534 400.1840 0.1147 -1.0000 -1.0000 4418906 1598723100.80 151.4858 59.9998 32.0000 1.9927 1.9957 399.4774 400.2077 0.1146 -1.0000 -1.0000 4418968 1598723100.90 151.4858 59.9998 32.0000 1.9928 1.9957 399.5447 400.2754 0.1148 -1.0000 -1.0000 4419046 1598723101.00 151.4858 59.9998 32.0000 1.9928 1.9958 399.5346 400.2650 0.1147 -1.0000 -1.0000 4419531 1598723101.10 151.4858 59.9998 32.0000 1.9931 1.9961 399.5506 400.2817 0.1147 -1.0000 -1.0000 4419593 1598723101.20 151.5016 59.9998 32.0000 1.9932 1.9962 399.5390 400.2694 0.1146 -1.0000 -1.0000 4419655 1598723101.30 151.5093 59.9998 32.0000 1.9927 1.9957 399.5555 400.2858 0.1146 -1.0000 -1.0000 4419718 1598723101.40 151.5093 59.9998 32.0000 1.9927 1.9957 399.5198 400.2504 0.1147 -1.0000 -1.0000 4419780 1598723101.50 151.5093 59.9998 32.0000 1.9932 1.9962 399.4931 400.2240 0.1147 -1.0000 -1.0000 4419859 1598723101.60 151.5093 59.9998 32.0000 1.9931 1.9961 399.5411 400.2717 0.1148 -1.0000 -1.0000 4419921 1598723101.70 151.5093 59.9998 32.0000 1.9929 1.9960 399.4691 400.2007 0.1149 -1.0000 -1.0000 4419999 1598723101.80 151.4962 59.9998 32.0000 1.9927 1.9957 399.4946 400.2257 0.1148 -1.0000 -1.0000 4420062 1598723101.90 151.4962 59.9998 32.0000 1.9928 1.9958 399.4422 400.1730 0.1148 -1.0000 -1.0000 4420124 1598723102.00 151.4962 59.9998 32.0000 1.9932 1.9962 399.5609 400.2923 0.1148 -1.0000 -1.0000 4420187 1598723102.10 151.4962 59.9998 32.0000 1.9930 1.9960 399.4849 400.2153 0.1147 -1.0000 -1.0000 4420249 1598723102.20 151.4962 59.9998 32.0000 1.9932 1.9962 399.4841 400.2151 0.1148 -1.0000 -1.0000 4420312 1598723102.30 151.4962 59.9998 32.0000 1.9926 1.9956 399.4692 400.2001 0.1147 -1.0000 -1.0000 4420390 1598723102.40 151.4709 59.9998 32.0000 1.9931 1.9961 399.6085 400.3399 0.1148 -1.0000 -1.0000 4420452 1598723102.50 151.4495 59.9998 32.0000 1.9933 1.9963 399.5349 400.2661 0.1148 -1.0000 -1.0000 4420515 1598723102.60 151.4495 59.9998 32.0000 1.9930 1.9960 399.5276 400.2590 0.1148 -1.0000 -1.0000 4421015 1598723102.70 151.4495 59.9998 32.0000 1.9924 1.9954 399.5337 400.2658 0.1148 -1.0000 -1.0000 4421077 1598723102.80 151.4495 59.9998 32.0000 1.9921 1.9951 399.4796 400.2089 0.1145 -1.0000 -1.0000 4421139 1598723102.90 151.4495 59.9998 32.0000 1.9924 1.9953 399.5140 400.2442 0.1147 -1.0000 -1.0000 4421218 1598723103.00 151.5611 59.9998 32.0000 1.9932 1.9962 399.4685 400.1989 0.1147 -1.0000 -1.0000 4421280 1598723103.10 151.5611 59.9998 32.0000 1.9931 1.9961 399.5805 400.3121 0.1149 -1.0000 -1.0000 4421499 1598723103.20 151.5611 59.9998 32.0000 1.9937 1.9967 399.4964 400.2277 0.1148 -1.0000 -1.0000 4421577 1598723103.30 151.5611 59.9998 32.0000 1.9936 1.9966 399.5729 400.3048 0.1149 -1.0000 -1.0000 4421639 1598723103.40 151.5611 59.9998 32.0000 1.9939 1.9969 399.4872 400.2176 0.1146 -1.0000 -1.0000 4421702 1598723103.50 151.5611 59.9998 32.0000 1.9935 1.9965 399.5571 400.2878 0.1148 -1.0000 -1.0000 4421780 1598723103.60 151.5442 59.9998 32.0000 1.9934 1.9964 399.5219 400.2535 0.1148 -1.0000 -1.0000 4422015 1598723103.70 151.5442 59.9998 32.0000 1.9933 1.9963 399.5263 400.2574 0.1148 -1.0000 -1.0000 4422077 1598723103.80 151.5442 59.9998 32.0000 1.9930 1.9959 399.5933 400.3229 0.1146 -1.0000 -1.0000 4422139 1598723103.90 151.5442 59.9998 32.0000 1.9930 1.9960 399.5674 400.2980 0.1147 -1.0000 -1.0000 4422202 1598723104.00 151.5442 59.9998 32.0000 1.9938 1.9968 399.5977 400.3287 0.1147 -1.0000 -1.0000 4422280 1598723104.10 151.5442 59.9998 32.0000 1.9932 1.9962 399.4990 400.2295 0.1147 -1.0000 -1.0000 4422514 1598723104.20 151.5279 59.9998 32.0000 1.9933 1.9963 399.5520 400.2828 0.1148 -1.0000 -1.0000 4422577 1598723104.30 151.5082 59.9998 32.0000 1.9922 1.9952 399.4483 400.1784 0.1147 -1.0000 -1.0000 4422639 1598723104.40 151.5082 59.9998 32.0000 1.9926 1.9956 399.5404 400.2708 0.1146 -1.0000 -1.0000 4422702 1598723104.50 151.5082 59.9998 32.0000 1.9930 1.9960 399.5411 400.2716 0.1147 -1.0000 -1.0000 4422764 1598723104.60 151.5082 59.9998 32.0000 1.9934 1.9964 399.5681 400.2992 0.1147 -1.0000 -1.0000 4422842 1598723104.70 151.4803 59.9997 32.0000 1.9928 1.9958 399.5459 400.2762 0.1146 -1.0000 -1.0000 4422905 1598723104.80 151.4798 59.9997 32.0000 1.9930 1.9960 399.4844 400.2149 0.1147 -1.0000 -1.0000 4422967 1598723104.90 151.4798 59.9997 32.0000 1.9928 1.9958 399.4951 400.2252 0.1146 -1.0000 -1.0000 4423045 1598723105.00 151.4798 59.9997 32.0000 1.9928 1.9958 399.4985 400.2293 0.1148 -1.0000 -1.0000 4423108 1598723105.10 151.4798 59.9997 32.0000 1.9926 1.9956 399.5093 400.2406 0.1148 -1.0000 -1.0000 4423280 1598723105.20 151.4693 59.9997 32.0000 1.9921 1.9951 399.5046 400.2353 0.1147 -1.0000 -1.0000 4423358 1598723105.30 151.3883 59.9997 32.0000 1.9919 1.9949 399.4408 400.1717 0.1147 -1.0000 -1.0000 4423420 1598723105.40 151.3883 59.9997 32.0000 1.9925 1.9955 399.4611 400.1915 0.1146 -1.0000 -1.0000 4423483 1598723105.50 151.3883 59.9997 32.0000 1.9917 1.9947 399.4803 400.2098 0.1146 -1.0000 -1.0000 4423561 1598723105.60 151.3883 59.9997 32.0000 1.9923 1.9953 399.4699 400.2011 0.1148 -1.0000 -1.0000 4423779 1598723105.70 151.3883 59.9997 32.0000 1.9923 1.9953 399.5094 400.2410 0.1148 -1.0000 -1.0000 4423858 1598723105.80 151.5216 59.9997 32.0000 1.9925 1.9955 399.4536 400.1845 0.1147 -1.0000 -1.0000 4423920 1598723105.90 151.5216 59.9997 32.0000 1.9929 1.9959 399.5157 400.2461 0.1147 -1.0000 -1.0000 4423983 1598723106.00 151.5216 59.9997 32.0000 1.9929 1.9959 399.4904 400.2204 0.1146 -1.0000 -1.0000 4424061 1598723106.10 151.5216 59.9997 32.0000 1.9928 1.9959 399.5335 400.2652 0.1148 -1.0000 -1.0000 4424123 1598723106.20 151.5216 59.9997 32.0000 1.9932 1.9962 399.5462 400.2764 0.1146 -1.0000 -1.0000 4424248 1598723106.30 151.4908 59.9997 32.0000 1.9920 1.9950 399.4479 400.1786 0.1147 -1.0000 -1.0000 4424311 1598723106.40 151.4673 59.9997 32.0000 1.9922 1.9952 399.4705 400.2013 0.1147 -1.0000 -1.0000 4424373 1598723106.50 151.4673 59.9997 32.0000 1.9929 1.9959 399.4304 400.1610 0.1147 -1.0000 -1.0000 4424436 1598723106.60 151.4673 59.9997 32.0000 1.9929 1.9959 399.5710 400.3024 0.1148 -1.0000 -1.0000 4424514 1598723106.70 151.4673 59.9997 32.0000 1.9927 1.9957 399.5749 400.3058 0.1147 -1.0000 -1.0000 4424795 1598723106.80 151.4673 59.9997 32.0000 1.9924 1.9954 399.4991 400.2301 0.1148 -1.0000 -1.0000 4424857 1598723106.90 151.4314 59.9997 32.0000 1.9923 1.9953 399.5177 400.2490 0.1147 -1.0000 -1.0000 4424935 1598723107.00 151.4314 59.9997 32.0000 1.9924 1.9954 399.5483 400.2795 0.1147 -1.0000 -1.0000 4424998 1598723107.10 151.4314 59.9997 32.0000 1.9925 1.9955 399.4685 400.1991 0.1147 -1.0000 -1.0000 4425060 1598723107.20 151.4314 59.9997 32.0000 1.9925 1.9955 399.4968 400.2276 0.1147 -1.0000 -1.0000 4425310 1598723107.30 151.4314 59.9997 32.0000 1.9924 1.9954 399.5469 400.2775 0.1146 -1.0000 -1.0000 4425357 1598723107.40 151.3355 59.9997 32.0000 1.9921 1.9951 399.4941 400.2259 0.1149 -1.0000 -1.0000 4425435 1598723107.50 151.3299 59.9997 32.0000 1.9923 1.9953 399.5261 400.2573 0.1148 -1.0000 -1.0000 4425498 1598723107.60 151.3299 59.9997 32.0000 1.9920 1.9950 399.4459 400.1768 0.1147 -1.0000 -1.0000 4425560 1598723107.70 151.3299 59.9997 32.0000 1.9917 1.9947 399.4678 400.1995 0.1149 -1.0000 -1.0000 4425795 1598723107.80 151.3299 59.9997 32.0000 1.9919 1.9949 399.4461 400.1774 0.1148 -1.0000 -1.0000 4425857 1598723107.90 151.3299 59.9997 32.0000 1.9914 1.9944 399.4906 400.2229 0.1151 -1.0000 -1.0000 4425920 1598723108.00 151.3299 59.9997 32.0000 1.9928 1.9959 399.4294 400.1604 0.1148 -1.0000 -1.0000 4425998 1598723108.10 151.3299 59.9997 32.0000 1.9925 1.9955 399.4988 400.2299 0.1149 -1.0000 -1.0000 4426060 1598723108.20 151.4463 59.9997 32.0000 1.9927 1.9957 399.4554 400.1870 0.1148 -1.0000 -1.0000 4426513 1598723108.30 151.4463 59.9997 32.0000 1.9927 1.9957 399.5177 400.2496 0.1149 -1.0000 -1.0000 4426591 1598723108.40 151.4463 59.9997 32.0000 1.9920 1.9951 399.5115 400.2426 0.1147 -1.0000 -1.0000 4426654 1598723108.50 151.4814 59.9997 32.0000 1.9932 1.9962 399.5645 400.2952 0.1147 -1.0000 -1.0000 4426716 1598723108.60 151.4819 59.9997 32.0000 1.9937 1.9967 399.4188 400.1496 0.1148 -1.0000 -1.0000 4426794 1598723108.70 151.4819 59.9997 32.0000 1.9928 1.9958 399.6259 400.3575 0.1148 -1.0000 -1.0000 4427263 1598723108.80 151.4819 59.9997 32.0000 1.9926 1.9956 399.4853 400.2162 0.1147 -1.0000 -1.0000 4427326 1598723108.90 151.4819 59.9997 32.0000 1.9931 1.9961 399.5618 400.2930 0.1148 -1.0000 -1.0000 4427404 1598723109.00 151.5103 59.9997 32.0000 1.9932 1.9962 399.5480 400.2787 0.1147 -1.0000 -1.0000 4427466 1598723109.10 151.5269 59.9997 32.0000 1.9929 1.9959 399.5740 400.3047 0.1147 -1.0000 -1.0000 4427529 1598723109.20 151.5269 59.9997 32.0000 1.9930 1.9960 399.5299 400.2610 0.1148 -1.0000 -1.0000 4427607 1598723109.30 151.5269 59.9997 32.0000 1.9927 1.9957 399.5899 400.3210 0.1147 -1.0000 -1.0000 4427669 1598723109.40 151.5269 59.9997 32.0000 1.9933 1.9963 399.5672 400.2980 0.1147 -1.0000 -1.0000 4427732 1598723109.50 151.5269 59.9997 32.0000 1.9938 1.9968 399.5466 400.2772 0.1147 -1.0000 -1.0000 4427810 1598723109.60 151.5372 59.9997 32.0000 1.9935 1.9965 399.5851 400.3164 0.1148 -1.0000 -1.0000 4427872 1598723109.70 151.5372 59.9997 32.0000 1.9938 1.9968 399.5591 400.2893 0.1146 -1.0000 -1.0000 4428263 1598723109.80 151.5372 59.9997 32.0000 1.9935 1.9965 399.6233 400.3539 0.1147 -1.0000 -1.0000 4428325 1598723109.90 151.5372 59.9997 32.0000 1.9934 1.9964 399.5700 400.3005 0.1146 -1.0000 -1.0000 4428388 1598723110.00 151.5372 59.9997 32.0000 1.9928 1.9958 399.5837 400.3140 0.1147 -1.0000 -1.0000 4428466 1598723110.10 151.5247 60.0005 32.0000 1.9929 1.9959 399.5511 400.2823 0.1148 -1.0000 -1.0000 4428528 1598723110.20 151.5244 60.0005 32.0000 1.9935 1.9965 399.5415 400.2727 0.1148 -1.0000 -1.0000 4428591 1598723110.30 151.5244 60.0005 32.0000 1.9933 1.9963 399.5478 400.2793 0.1148 -1.0000 -1.0000 4428669 1598723110.40 151.5467 60.0005 32.0000 1.9930 1.9960 399.5937 400.3248 0.1147 -1.0000 -1.0000 4428732 1598723110.50 151.5467 60.0005 32.0000 1.9930 1.9960 399.5911 400.3225 0.1148 -1.0000 -1.0000 4428794 1598723110.60 151.5467 60.0005 32.0000 1.9937 1.9967 399.4939 400.2241 0.1147 -1.0000 -1.0000 4428856 1598723110.70 151.5467 60.0005 32.0000 1.9934 1.9964 399.6682 400.3987 0.1146 -1.0000 -1.0000 4428919 1598723110.80 151.5557 60.0005 32.0000 1.9931 1.9961 399.4828 400.2141 0.1148 -1.0000 -1.0000 4429028 1598723110.90 151.5557 60.0005 32.0000 1.9932 1.9962 399.5889 400.3197 0.1148 -1.0000 -1.0000 4429106 1598723111.00 151.5557 60.0005 32.0000 1.9932 1.9962 399.5608 400.2915 0.1146 -1.0000 -1.0000 4429169 1598723111.10 151.5557 60.0005 32.0000 1.9933 1.9963 399.6112 400.3414 0.1146 -1.0000 -1.0000 4429231 1598723111.20 151.5557 60.0005 32.0000 1.9933 1.9963 399.5653 400.2961 0.1147 -1.0000 -1.0000 4429309 1598723111.30 151.5414 60.0005 32.0000 1.9929 1.9959 399.5816 400.3123 0.1147 -1.0000 -1.0000 4429372 1598723111.40 151.5284 60.0005 32.0000 1.9927 1.9957 399.5102 400.2397 0.1146 -1.0000 -1.0000 4429434 1598723111.50 151.5284 60.0005 32.0000 1.9926 1.9956 399.4894 400.2203 0.1147 -1.0000 -1.0000 4429513 1598723111.60 151.5284 60.0005 32.0000 1.9939 1.9969 399.6076 400.3383 0.1147 -1.0000 -1.0000 4429575 1598723111.70 151.5284 60.0005 32.0000 1.9932 1.9962 399.4359 400.1661 0.1146 -1.0000 -1.0000 4429637 1598723111.80 151.5284 60.0005 32.0000 1.9931 1.9961 399.5834 400.3139 0.1147 -1.0000 -1.0000 4429763 1598723111.90 151.4653 60.0005 32.0000 1.9927 1.9957 399.5060 400.2364 0.1147 -1.0000 -1.0000 4429825 1598723112.00 151.4653 60.0005 32.0000 1.9930 1.9960 399.5624 400.2936 0.1147 -1.0000 -1.0000 4429903 1598723112.10 151.4653 60.0005 32.0000 1.9927 1.9957 399.5340 400.2650 0.1148 -1.0000 -1.0000 4429966 1598723112.20 151.4653 60.0005 32.0000 1.9922 1.9952 399.5293 400.2599 0.1147 -1.0000 -1.0000 4430028 1598723112.30 151.4653 60.0005 32.0000 1.9922 1.9952 399.4637 400.1950 0.1148 -1.0000 -1.0000 4430559 1598723112.40 151.5172 60.0005 32.0000 1.9922 1.9952 399.5530 400.2839 0.1148 -1.0000 -1.0000 4430622 1598723112.50 151.5211 60.0005 32.0000 1.9924 1.9954 399.4972 400.2283 0.1148 -1.0000 -1.0000 4430684 1598723112.60 151.5211 60.0005 32.0000 1.9932 1.9962 399.5245 400.2556 0.1147 -1.0000 -1.0000 4430762 1598723112.70 151.5211 60.0005 32.0000 1.9934 1.9964 399.5077 400.2390 0.1148 -1.0000 -1.0000 4430825 1598723112.80 151.5211 60.0005 32.0000 1.9933 1.9963 399.5943 400.3249 0.1147 -1.0000 -1.0000 4431043 1598723112.90 151.5211 60.0005 32.0000 1.9933 1.9963 399.5591 400.2901 0.1147 -1.0000 -1.0000 4431122 1598723113.00 151.4922 60.0005 32.0000 1.9934 1.9964 399.5396 400.2702 0.1147 -1.0000 -1.0000 4431184 1598723113.10 151.4922 60.0005 32.0000 1.9927 1.9957 399.5651 400.2980 0.1150 -1.0000 -1.0000 4431247 1598723113.20 151.4922 60.0005 32.0000 1.9931 1.9961 399.5568 400.2890 0.1148 -1.0000 -1.0000 4431325 1598723113.30 151.4922 60.0005 32.0000 1.9928 1.9958 399.5606 400.2921 0.1149 -1.0000 -1.0000 4431559 1598723113.40 151.4922 60.0005 32.0000 1.9931 1.9961 399.4904 400.2229 0.1150 -1.0000 -1.0000 4431621 1598723113.50 151.4922 60.0005 32.0000 1.9924 1.9954 399.5588 400.2901 0.1147 -1.0000 -1.0000 4431684 1598723113.60 151.4922 60.0005 32.0000 1.9932 1.9962 399.5248 400.2561 0.1148 -1.0000 -1.0000 4431746 1598723113.70 151.4482 60.0005 32.0000 1.9927 1.9957 399.4896 400.2211 0.1149 -1.0000 -1.0000 4431825 1598723113.80 151.4344 60.0005 32.0000 1.9928 1.9958 399.5115 400.2429 0.1148 -1.0000 -1.0000 4432043 1598723113.90 151.4344 60.0005 32.0000 1.9924 1.9954 399.4572 400.1892 0.1149 -1.0000 -1.0000 4432106 1598723114.00 151.4399 60.0005 32.0000 1.9927 1.9957 399.5841 400.3152 0.1148 -1.0000 -1.0000 4432184 1598723114.10 151.4510 60.0005 32.0000 1.9929 1.9959 399.5082 400.2404 0.1150 -1.0000 -1.0000 4432246 1598723114.20 151.4510 60.0005 32.0000 1.9929 1.9959 399.5185 400.2499 0.1148 -1.0000 -1.0000 4432309 1598723114.30 151.4510 60.0005 32.0000 1.9924 1.9954 399.5748 400.3055 0.1147 -1.0000 -1.0000 4432543 1598723114.40 151.4510 60.0005 32.0000 1.9923 1.9953 399.5932 400.3246 0.1148 -1.0000 -1.0000 4432606 1598723114.50 151.4510 60.0005 32.0000 1.9924 1.9954 399.5963 400.3275 0.1148 -1.0000 -1.0000 4432668 1598723114.60 151.4838 60.0005 32.0000 1.9933 1.9963 399.5701 400.3007 0.1147 -1.0000 -1.0000 4432746 1598723114.70 151.4838 60.0005 32.0000 1.9929 1.9959 399.6014 400.3324 0.1147 -1.0000 -1.0000 4432809 1598723114.80 151.4838 60.0005 32.0000 1.9928 1.9958 399.5288 400.2597 0.1147 -1.0000 -1.0000 4433027 1598723114.90 151.4838 60.0005 32.0000 1.9932 1.9962 399.5472 400.2779 0.1147 -1.0000 -1.0000 4433105 1598723115.00 151.4838 60.0005 32.0000 1.9929 1.9959 399.6135 400.3444 0.1147 -1.0000 -1.0000 4433168 1598723115.10 151.4889 60.0005 32.0000 1.9930 1.9960 399.5383 400.2693 0.1147 -1.0000 -1.0000 4433230 1598723115.20 151.5200 60.0005 32.0000 1.9929 1.9959 399.6321 400.3623 0.1146 -1.0000 -1.0000 4433309 1598723115.30 151.5200 60.0005 32.0000 1.9932 1.9962 399.6115 400.3421 0.1147 -1.0000 -1.0000 4433793 1598723115.40 151.5200 60.0005 32.0000 1.9927 1.9957 399.5838 400.3130 0.1146 -1.0000 -1.0000 4433855 1598723115.50 151.5200 60.0005 32.0000 1.9933 1.9963 399.5071 400.2384 0.1148 -1.0000 -1.0000 4433918 1598723115.60 151.5200 60.0005 32.0000 1.9930 1.9960 399.6259 400.3575 0.1148 -1.0000 -1.0000 4433980 1598723115.70 151.4850 60.0005 32.0000 1.9926 1.9956 399.4895 400.2199 0.1147 -1.0000 -1.0000 4434058 1598723115.80 151.4850 60.0005 32.0000 1.9926 1.9956 399.5880 400.3193 0.1148 -1.0000 -1.0000 4434277 1598723115.90 151.4850 60.0005 32.0000 1.9934 1.9964 399.5418 400.2728 0.1147 -1.0000 -1.0000 4434340 1598723116.00 151.4850 60.0005 32.0000 1.9930 1.9960 399.6015 400.3309 0.1146 -1.0000 -1.0000 4434418 1598723116.10 151.4850 60.0005 32.0000 1.9936 1.9966 399.5725 400.3041 0.1149 -1.0000 -1.0000 4434480 1598723116.20 151.5014 60.0005 32.0000 1.9933 1.9963 399.6099 400.3397 0.1146 -1.0000 -1.0000 4434543 1598723116.30 151.5055 60.0005 32.0000 1.9935 1.9965 399.6090 400.3402 0.1147 -1.0000 -1.0000 4434621 1598723116.40 151.5055 60.0005 32.0000 1.9929 1.9959 399.5236 400.2543 0.1147 -1.0000 -1.0000 4434793 1598723116.50 151.5055 60.0005 32.0000 1.9928 1.9958 399.5590 400.2899 0.1147 -1.0000 -1.0000 4434855 1598723116.60 151.5055 60.0005 32.0000 1.9934 1.9964 399.5045 400.2347 0.1146 -1.0000 -1.0000 4434933 1598723116.70 151.5055 60.0005 32.0000 1.9928 1.9958 399.5454 400.2760 0.1147 -1.0000 -1.0000 4434996 1598723116.80 151.5055 60.0005 32.0000 1.9933 1.9963 399.6745 400.4060 0.1147 -1.0000 -1.0000 4435058 1598723116.90 151.5055 60.0005 32.0000 1.9931 1.9961 399.5410 400.2711 0.1146 -1.0000 -1.0000 4435292 1598723117.00 151.5055 60.0005 32.0000 1.9925 1.9955 399.5454 400.2755 0.1146 -1.0000 -1.0000 4435355 1598723117.10 151.5055 60.0005 32.0000 1.9927 1.9957 399.5497 400.2796 0.1147 -1.0000 -1.0000 4435417 1598723117.20 151.4861 60.0005 32.0000 1.9932 1.9962 399.6407 400.3716 0.1147 -1.0000 -1.0000 4435480 1598723117.30 151.4745 60.0005 32.0000 1.9940 1.9970 399.5345 400.2659 0.1148 -1.0000 -1.0000 4435558 1598723117.40 151.4745 60.0005 32.0000 1.9925 1.9955 399.5508 400.2823 0.1148 -1.0000 -1.0000 4435777 1598723117.50 151.4745 60.0005 32.0000 1.9926 1.9956 399.5105 400.2420 0.1148 -1.0000 -1.0000 4435855 1598723117.60 151.4745 60.0005 32.0000 1.9933 1.9963 399.4824 400.2132 0.1147 -1.0000 -1.0000 4435917 1598723117.70 151.4745 60.0005 32.0000 1.9928 1.9958 399.5548 400.2859 0.1148 -1.0000 -1.0000 4435995 1598723117.80 151.4861 60.0005 32.0000 1.9930 1.9960 399.5524 400.2837 0.1148 -1.0000 -1.0000 4436058 1598723117.90 151.5418 60.0005 32.0000 1.9923 1.9953 399.6111 400.3426 0.1148 -1.0000 -1.0000 4436292 1598723118.00 151.5418 60.0005 32.0000 1.9932 1.9962 399.5428 400.2746 0.1150 -1.0000 -1.0000 4436355 1598723118.10 151.5418 60.0005 32.0000 1.9933 1.9963 399.5876 400.3193 0.1148 -1.0000 -1.0000 4436417 1598723118.20 151.5418 60.0005 32.0000 1.9933 1.9963 399.4995 400.2305 0.1147 -1.0000 -1.0000 4436480 1598723118.30 151.5418 60.0005 32.0000 1.9932 1.9962 399.6450 400.3764 0.1148 -1.0000 -1.0000 4436573 1598723118.40 151.5605 60.0005 32.0000 1.9929 1.9959 399.6002 400.3320 0.1148 -1.0000 -1.0000 4436792 1598723118.50 151.5605 60.0005 32.0000 1.9925 1.9955 399.5523 400.2829 0.1146 -1.0000 -1.0000 4436855 1598723118.60 151.5605 60.0005 32.0000 1.9930 1.9960 399.5873 400.3180 0.1147 -1.0000 -1.0000 4436933 1598723118.70 151.5605 60.0005 32.0000 1.9933 1.9963 399.5596 400.2900 0.1147 -1.0000 -1.0000 4436995 1598723118.80 151.5605 60.0005 32.0000 1.9931 1.9961 399.5849 400.3153 0.1145 -1.0000 -1.0000 4437058 1598723118.90 151.5596 60.0005 32.0000 1.9936 1.9966 399.6269 400.3576 0.1148 -1.0000 -1.0000 4437292 1598723119.00 151.5583 60.0005 32.0000 1.9934 1.9964 399.6504 400.3822 0.1148 -1.0000 -1.0000 4437354 1598723119.10 151.5583 60.0005 32.0000 1.9932 1.9962 399.5807 400.3108 0.1146 -1.0000 -1.0000 4437417 1598723119.20 151.5583 60.0005 32.0000 1.9936 1.9966 399.5735 400.3047 0.1148 -1.0000 -1.0000 4437495 1598723119.30 151.5583 60.0005 32.0000 1.9934 1.9964 399.5784 400.3086 0.1146 -1.0000 -1.0000 4437558 1598723119.40 151.5583 60.0005 32.0000 1.9932 1.9962 399.6164 400.3466 0.1146 -1.0000 -1.0000 4438026 1598723119.50 151.5388 60.0005 32.0000 1.9929 1.9959 399.5083 400.2385 0.1146 -1.0000 -1.0000 4438104 1598723119.60 151.5388 60.0005 32.0000 1.9932 1.9962 399.4880 400.2181 0.1147 -1.0000 -1.0000 4438167 1598723119.70 151.5388 60.0005 32.0000 1.9936 1.9966 399.5113 400.2423 0.1148 -1.0000 -1.0000 4438245 1598723119.80 151.5388 60.0005 32.0000 1.9932 1.9962 399.5418 400.2741 0.1149 -1.0000 -1.0000 4438307 1598723119.90 151.5388 60.0005 32.0000 1.9932 1.9962 399.5573 400.2875 0.1146 -1.0000 -1.0000 4438495 1598723120.00 151.5388 60.0005 32.0000 1.9933 1.9963 399.5466 400.2767 0.1146 -1.0000 -1.0000 4438573 1598723120.10 151.5388 60.0005 32.0000 1.9930 1.9960 399.5959 400.3269 0.1147 -1.0000 -1.0000 4438635 1598723120.20 151.5388 60.0005 32.0000 1.9937 1.9967 399.5837 400.3143 0.1146 -1.0000 -1.0000 4438698 1598723120.30 151.5388 60.0005 32.0000 1.9935 1.9965 399.5602 400.2912 0.1148 -1.0000 -1.0000 4438776 1598723120.40 151.5388 60.0005 32.0000 1.9932 1.9962 399.6031 400.3344 0.1148 -1.0000 -1.0000 4438838 1598723120.50 151.5388 60.0005 32.0000 1.9930 1.9960 399.6283 400.3593 0.1147 -1.0000 -1.0000 4438901 1598723120.60 151.4334 60.0003 32.0000 1.9933 1.9963 399.5945 400.3245 0.1146 -1.0000 -1.0000 4438963 1598723120.70 151.4334 60.0003 32.0000 1.9922 1.9952 399.5425 400.2729 0.1147 -1.0000 -1.0000 4439026 1598723120.80 151.4334 60.0003 32.0000 1.9920 1.9950 399.5495 400.2803 0.1147 -1.0000 -1.0000 4439088 1598723120.90 151.4334 60.0003 32.0000 1.9928 1.9958 399.4762 400.2072 0.1148 -1.0000 -1.0000 4439167 1598723121.00 151.4334 60.0003 32.0000 1.9926 1.9956 399.4921 400.2234 0.1148 -1.0000 -1.0000 4439229 1598723121.10 151.4382 60.0003 32.0000 1.9927 1.9957 399.4922 400.2231 0.1147 -1.0000 -1.0000 4439291 1598723121.20 151.4382 60.0003 32.0000 1.9923 1.9953 399.5805 400.3126 0.1149 -1.0000 -1.0000 4439370 1598723121.30 151.4382 60.0003 32.0000 1.9933 1.9963 399.5314 400.2630 0.1149 -1.0000 -1.0000 4439432 1598723121.40 151.4382 60.0003 32.0000 1.9923 1.9953 399.5661 400.2976 0.1148 -1.0000 -1.0000 4439495 1598723121.50 151.4382 60.0003 32.0000 1.9932 1.9962 399.5420 400.2737 0.1148 -1.0000 -1.0000 4439557 1598723121.60 151.4646 60.0003 32.0000 1.9933 1.9963 399.5833 400.3137 0.1147 -1.0000 -1.0000 4439620 1598723121.70 151.5064 60.0003 32.0000 1.9933 1.9963 399.5305 400.2611 0.1147 -1.0000 -1.0000 4439698 1598723121.80 151.5064 60.0003 32.0000 1.9926 1.9956 399.5565 400.2867 0.1146 -1.0000 -1.0000 4439760 1598723121.90 151.5064 60.0003 32.0000 1.9930 1.9960 399.5819 400.3122 0.1146 -1.0000 -1.0000 4439823 1598723122.00 151.5064 60.0003 32.0000 1.9932 1.9962 399.6189 400.3500 0.1148 -1.0000 -1.0000 4440323 1598723122.10 151.5064 60.0003 32.0000 1.9927 1.9957 399.6300 400.3605 0.1147 -1.0000 -1.0000 4440385 1598723122.20 151.5105 60.0003 32.0000 1.9935 1.9966 399.6767 400.4081 0.1148 -1.0000 -1.0000 4440448 1598723122.30 151.5105 60.0003 32.0000 1.9929 1.9959 399.5590 400.2902 0.1148 -1.0000 -1.0000 4440526 1598723122.40 151.5105 60.0003 32.0000 1.9926 1.9956 399.5708 400.3021 0.1148 -1.0000 -1.0000 4440588 1598723122.50 151.5105 60.0003 32.0000 1.9936 1.9966 399.5979 400.3294 0.1148 -1.0000 -1.0000 4440760 1598723122.60 151.5105 60.0003 32.0000 1.9934 1.9964 399.5565 400.2873 0.1147 -1.0000 -1.0000 4440838 1598723122.70 151.4561 60.0003 32.0000 1.9926 1.9956 399.6207 400.3515 0.1147 -1.0000 -1.0000 4440901 1598723122.80 151.4492 60.0003 32.0000 1.9934 1.9964 399.5363 400.2672 0.1147 -1.0000 -1.0000 4440963 1598723122.90 151.4492 60.0003 32.0000 1.9933 1.9963 399.5298 400.2607 0.1147 -1.0000 -1.0000 4441041 1598723123.00 151.4492 60.0003 32.0000 1.9937 1.9967 399.5686 400.2992 0.1147 -1.0000 -1.0000 4441260 1598723123.10 151.4492 60.0003 32.0000 1.9932 1.9962 399.5928 400.3239 0.1147 -1.0000 -1.0000 4441322 1598723123.20 151.4674 60.0003 32.0000 1.9933 1.9963 399.6263 400.3565 0.1146 -1.0000 -1.0000 4441400 1598723123.30 151.5661 60.0003 32.0000 1.9925 1.9955 399.5431 400.2738 0.1147 -1.0000 -1.0000 4441463 1598723123.40 151.5661 60.0003 32.0000 1.9929 1.9959 399.5928 400.3233 0.1146 -1.0000 -1.0000 4441525 1598723123.50 151.5661 60.0003 32.0000 1.9933 1.9962 399.5431 400.2732 0.1146 -1.0000 -1.0000 4442057 1598723123.60 151.5661 60.0003 32.0000 1.9931 1.9961 399.6592 400.3901 0.1147 -1.0000 -1.0000 4442119 1598723123.70 151.5661 60.0003 32.0000 1.9931 1.9961 399.5209 400.2521 0.1148 -1.0000 -1.0000 4442197 1598723123.80 151.5368 60.0003 32.0000 1.9927 1.9957 399.5882 400.3193 0.1147 -1.0000 -1.0000 4442260 1598723123.90 151.5368 60.0003 32.0000 1.9934 1.9964 399.5399 400.2707 0.1147 -1.0000 -1.0000 4442322 1598723124.00 151.5368 60.0003 32.0000 1.9930 1.9960 399.5235 400.2538 0.1146 -1.0000 -1.0000 4442510 1598723124.10 151.5368 60.0003 32.0000 1.9937 1.9967 399.5590 400.2897 0.1148 -1.0000 -1.0000 4442572 1598723124.20 151.5368 60.0003 32.0000 1.9927 1.9957 399.5683 400.3001 0.1149 -1.0000 -1.0000 4442634 1598723124.30 151.5368 60.0003 32.0000 1.9932 1.9962 399.5925 400.3232 0.1147 -1.0000 -1.0000 4442713 1598723124.40 151.5368 60.0003 32.0000 1.9920 1.9950 399.5894 400.3200 0.1147 -1.0000 -1.0000 4442791 1598723124.50 151.5368 60.0003 32.0000 1.9926 1.9956 399.5017 400.2326 0.1148 -1.0000 -1.0000 4442853 1598723124.60 151.5368 60.0003 32.0000 1.9924 1.9954 399.5757 400.3064 0.1147 -1.0000 -1.0000 4442916 1598723124.70 151.5368 60.0003 32.0000 1.9930 1.9960 399.5596 400.2896 0.1146 -1.0000 -1.0000 4442978 1598723124.80 151.5368 60.0003 32.0000 1.9930 1.9960 399.5851 400.3155 0.1147 -1.0000 -1.0000 4443041 1598723124.90 151.4245 60.0004 32.0000 1.9929 1.9959 399.5637 400.2950 0.1147 -1.0000 -1.0000 4443119 1598723125.00 151.4245 60.0004 32.0000 1.9926 1.9956 399.5323 400.2629 0.1147 -1.0000 -1.0000 4443197 1598723125.10 151.4245 60.0004 32.0000 1.9919 1.9949 399.5053 400.2362 0.1147 -1.0000 -1.0000 4443322 1598723125.20 151.5528 60.0004 32.0000 1.9923 1.9953 399.4841 400.2160 0.1149 -1.0000 -1.0000 4443384 1598723125.30 151.5528 60.0004 32.0000 1.9927 1.9957 399.5551 400.2855 0.1145 -1.0000 -1.0000 4443447 1598723125.40 151.5528 60.0004 32.0000 1.9920 1.9950 399.5290 400.2599 0.1147 -1.0000 -1.0000 4443509 1598723125.50 151.5528 60.0004 32.0000 1.9925 1.9955 399.5619 400.2925 0.1147 -1.0000 -1.0000 4443587 1598723125.60 151.5528 60.0004 32.0000 1.9931 1.9961 399.5670 400.2987 0.1149 -1.0000 -1.0000 4444025 1598723125.70 151.5528 60.0004 32.0000 1.9933 1.9963 399.5235 400.2544 0.1148 -1.0000 -1.0000 4444087 1598723125.80 151.5528 60.0004 32.0000 1.9931 1.9961 399.6070 400.3386 0.1148 -1.0000 -1.0000 4444150 1598723125.90 151.5528 60.0004 32.0000 1.9928 1.9958 399.6436 400.3752 0.1148 -1.0000 -1.0000 4444212 1598723126.00 151.5507 60.0004 32.0000 1.9925 1.9955 399.6518 400.3832 0.1148 -1.0000 -1.0000 4444290 1598723126.10 151.5507 60.0004 32.0000 1.9931 1.9961 399.4897 400.2205 0.1147 -1.0000 -1.0000 4444353 1598723126.20 151.5507 60.0004 32.0000 1.9935 1.9965 399.6227 400.3537 0.1147 -1.0000 -1.0000 4444415 1598723126.30 151.5507 60.0004 32.0000 1.9930 1.9960 399.6066 400.3368 0.1146 -1.0000 -1.0000 4444493 1598723126.40 151.5507 60.0004 32.0000 1.9927 1.9957 399.6239 400.3546 0.1147 -1.0000 -1.0000 4444556 1598723126.50 151.5724 60.0004 32.0000 1.9928 1.9958 399.5877 400.3195 0.1148 -1.0000 -1.0000 4444618 1598723126.60 151.5724 60.0004 32.0000 1.9921 1.9951 399.5525 400.2831 0.1147 -1.0000 -1.0000 4444821 1598723126.70 151.5724 60.0004 32.0000 1.9930 1.9960 399.6099 400.3404 0.1146 -1.0000 -1.0000 4444884 1598723126.80 151.5724 60.0004 32.0000 1.9930 1.9960 399.6232 400.3553 0.1148 -1.0000 -1.0000 4444946 1598723126.90 151.5724 60.0004 32.0000 1.9925 1.9955 399.5655 400.2957 0.1146 -1.0000 -1.0000 4445009 1598723127.00 151.5724 60.0004 32.0000 1.9929 1.9959 399.5059 400.2354 0.1145 -1.0000 -1.0000 4445071 1598723127.10 151.5148 60.0004 32.0000 1.9922 1.9951 399.5285 400.2588 0.1146 -1.0000 -1.0000 4445571 1598723127.20 151.5148 60.0004 32.0000 1.9929 1.9959 399.5709 400.3013 0.1147 -1.0000 -1.0000 4445649 1598723127.30 151.5148 60.0004 32.0000 1.9929 1.9959 399.5420 400.2733 0.1148 -1.0000 -1.0000 4445712 1598723127.40 151.5148 60.0004 32.0000 1.9932 1.9962 399.5418 400.2725 0.1147 -1.0000 -1.0000 4445774 1598723127.50 151.5148 60.0004 32.0000 1.9929 1.9959 399.5510 400.2814 0.1147 -1.0000 -1.0000 4445852 1598723127.60 151.5148 60.0004 32.0000 1.9931 1.9961 399.6090 400.3401 0.1147 -1.0000 -1.0000 4446040 1598723127.70 151.5148 60.0004 32.0000 1.9934 1.9964 399.5447 400.2754 0.1147 -1.0000 -1.0000 4446102 1598723127.80 151.5148 60.0004 32.0000 1.9925 1.9955 399.6424 400.3730 0.1146 -1.0000 -1.0000 4446165 1598723127.90 151.5148 60.0004 32.0000 1.9936 1.9966 399.4826 400.2129 0.1146 -1.0000 -1.0000 4446227 1598723128.00 151.5148 60.0004 32.0000 1.9927 1.9957 399.6008 400.3308 0.1146 -1.0000 -1.0000 4446306 1598723128.10 151.5347 60.0004 32.0000 1.9932 1.9962 399.5729 400.3038 0.1147 -1.0000 -1.0000 4446680 1598723128.20 151.5347 60.0004 32.0000 1.9929 1.9959 399.6514 400.3818 0.1147 -1.0000 -1.0000 4446743 1598723128.30 151.5347 60.0004 32.0000 1.9928 1.9958 399.5819 400.3126 0.1147 -1.0000 -1.0000 4446805 1598723128.40 151.5347 60.0004 32.0000 1.9930 1.9960 399.5676 400.2997 0.1148 -1.0000 -1.0000 4446868 1598723128.50 151.4999 60.0004 32.0000 1.9921 1.9951 399.5747 400.3049 0.1147 -1.0000 -1.0000 4446930 1598723128.60 151.4999 60.0004 32.0000 1.9925 1.9955 399.5117 400.2419 0.1146 -1.0000 -1.0000 4447008 1598723128.70 151.5074 60.0004 32.0000 1.9923 1.9953 399.5685 400.2991 0.1147 -1.0000 -1.0000 4447274 1598723128.80 151.5074 60.0004 32.0000 1.9929 1.9959 399.5613 400.2922 0.1148 -1.0000 -1.0000 4447336 1598723128.90 151.5074 60.0004 32.0000 1.9928 1.9958 399.5974 400.3286 0.1147 -1.0000 -1.0000 4447415 1598723129.00 151.5074 60.0004 32.0000 1.9929 1.9959 399.5755 400.3063 0.1147 -1.0000 -1.0000 4447477 1598723129.10 151.5074 60.0004 32.0000 1.9925 1.9955 399.5847 400.3154 0.1147 -1.0000 -1.0000 4447540 1598723129.20 151.4910 60.0004 32.0000 1.9928 1.9958 399.5699 400.3011 0.1148 -1.0000 -1.0000 4447618 1598723129.30 151.4895 60.0004 32.0000 1.9930 1.9960 399.5183 400.2497 0.1148 -1.0000 -1.0000 4447665 1598723129.40 151.4895 60.0004 32.0000 1.9928 1.9958 399.5722 400.3037 0.1148 -1.0000 -1.0000 4447727 1598723129.50 151.4895 60.0004 32.0000 1.9933 1.9963 399.5022 400.2329 0.1147 -1.0000 -1.0000 4447805 1598723129.60 151.4895 60.0004 32.0000 1.9924 1.9954 399.5720 400.3033 0.1148 -1.0000 -1.0000 4447868 1598723129.70 151.4895 60.0004 32.0000 1.9925 1.9955 399.5857 400.3159 0.1146 -1.0000 -1.0000 4448352 1598723129.80 151.5119 60.0006 32.0000 1.9922 1.9952 399.5208 400.2516 0.1147 -1.0000 -1.0000 4448414 1598723129.90 151.5119 60.0006 32.0000 1.9927 1.9957 399.5339 400.2649 0.1148 -1.0000 -1.0000 4448477 1598723130.00 151.5119 60.0006 32.0000 1.9933 1.9963 399.5855 400.3165 0.1147 -1.0000 -1.0000 4448555 1598723130.10 151.5119 60.0006 32.0000 1.9928 1.9958 399.4877 400.2189 0.1148 -1.0000 -1.0000 4448617 1598723130.20 151.5119 60.0006 32.0000 1.9930 1.9960 399.5714 400.3025 0.1147 -1.0000 -1.0000 4448680 1598723130.30 151.5323 60.0006 32.0000 1.9937 1.9967 399.6011 400.3320 0.1147 -1.0000 -1.0000 4448742 1598723130.40 151.5323 60.0006 32.0000 1.9928 1.9958 399.4793 400.2093 0.1145 -1.0000 -1.0000 4448821 1598723130.50 151.5323 60.0006 32.0000 1.9929 1.9958 399.5885 400.3177 0.1145 -1.0000 -1.0000 4448867 1598723130.60 151.5323 60.0006 32.0000 1.9926 1.9956 399.4763 400.2064 0.1146 -1.0000 -1.0000 4448946 1598723130.70 151.5323 60.0006 32.0000 1.9938 1.9968 399.5929 400.3228 0.1146 -1.0000 -1.0000 4449524 1598723130.80 151.5340 60.0006 32.0000 1.9930 1.9960 399.6324 400.3632 0.1147 -1.0000 -1.0000 4449586 1598723130.90 151.5520 60.0006 32.0000 1.9928 1.9958 399.5436 400.2728 0.1145 -1.0000 -1.0000 4449664 1598723131.00 151.5520 60.0006 32.0000 1.9929 1.9959 399.5567 400.2874 0.1147 -1.0000 -1.0000 4449727 1598723131.10 151.5520 60.0006 32.0000 1.9931 1.9961 399.5787 400.3091 0.1146 -1.0000 -1.0000 4449789 1598723131.20 151.5520 60.0006 32.0000 1.9927 1.9957 399.6316 400.3625 0.1147 -1.0000 -1.0000 4449867 1598723131.30 151.5520 60.0006 32.0000 1.9925 1.9955 399.5454 400.2768 0.1148 -1.0000 -1.0000 4449930 1598723131.40 151.5520 60.0006 32.0000 1.9926 1.9956 399.5287 400.2601 0.1148 -1.0000 -1.0000 4449992 1598723131.50 151.5520 60.0006 32.0000 1.9927 1.9957 399.4883 400.2187 0.1147 -1.0000 -1.0000 4450070 1598723131.60 151.5520 60.0006 32.0000 1.9928 1.9958 399.5624 400.2934 0.1147 -1.0000 -1.0000 4450133 1598723131.70 151.5520 60.0006 32.0000 1.9934 1.9964 399.5352 400.2651 0.1146 -1.0000 -1.0000 4450195 1598723131.80 151.5520 60.0006 32.0000 1.9923 1.9953 399.6019 400.3328 0.1147 -1.0000 -1.0000 4450320 1598723131.90 151.5614 60.0006 32.0000 1.9931 1.9961 399.5145 400.2455 0.1148 -1.0000 -1.0000 4450383 1598723132.00 151.5833 60.0006 32.0000 1.9930 1.9960 399.4853 400.2160 0.1147 -1.0000 -1.0000 4450461 1598723132.10 151.5833 60.0006 32.0000 1.9929 1.9959 399.4795 400.2103 0.1147 -1.0000 -1.0000 4450523 1598723132.20 151.5833 60.0006 32.0000 1.9926 1.9956 399.6034 400.3344 0.1148 -1.0000 -1.0000 4450586 1598723132.30 151.5833 60.0006 32.0000 1.9928 1.9958 399.5737 400.3052 0.1148 -1.0000 -1.0000 4450664 1598723132.40 151.5833 60.0006 32.0000 1.9920 1.9950 399.5635 400.2940 0.1147 -1.0000 -1.0000 4450711 1598723132.50 151.5833 60.0006 32.0000 1.9928 1.9958 399.6090 400.3393 0.1146 -1.0000 -1.0000 4450773 1598723132.60 151.5833 60.0006 32.0000 1.9925 1.9955 399.5626 400.2932 0.1147 -1.0000 -1.0000 4450851 1598723132.70 151.5833 60.0006 32.0000 1.9934 1.9964 399.5772 400.3078 0.1147 -1.0000 -1.0000 4450914 1598723132.80 151.5833 60.0006 32.0000 1.9936 1.9966 399.6375 400.3687 0.1148 -1.0000 -1.0000 4451054 1598723132.90 151.5833 60.0006 32.0000 1.9927 1.9957 399.6391 400.3699 0.1147 -1.0000 -1.0000 4451117 1598723133.00 151.5691 60.0006 32.0000 1.9934 1.9964 399.5588 400.2897 0.1148 -1.0000 -1.0000 4451179 1598723133.10 151.5028 60.0006 32.0000 1.9931 1.9961 399.5821 400.3127 0.1146 -1.0000 -1.0000 4451242 1598723133.20 151.5028 60.0006 32.0000 1.9936 1.9966 399.5941 400.3245 0.1146 -1.0000 -1.0000 4451320 1598723133.30 151.5028 60.0006 32.0000 1.9932 1.9962 399.5560 400.2864 0.1147 -1.0000 -1.0000 4451789 1598723133.40 151.5028 60.0006 32.0000 1.9925 1.9955 399.5297 400.2611 0.1148 -1.0000 -1.0000 4451851 1598723133.50 151.5028 60.0006 32.0000 1.9923 1.9953 399.6297 400.3606 0.1147 -1.0000 -1.0000 4451929 1598723133.60 151.5028 60.0006 32.0000 1.9927 1.9957 399.5052 400.2368 0.1148 -1.0000 -1.0000 4451992 1598723133.70 151.4820 60.0006 32.0000 1.9924 1.9954 399.5573 400.2885 0.1148 -1.0000 -1.0000 4452070 1598723133.80 151.4820 60.0006 32.0000 1.9929 1.9959 399.5780 400.3094 0.1148 -1.0000 -1.0000 4452288 1598723133.90 151.4820 60.0006 32.0000 1.9931 1.9961 399.5016 400.2324 0.1147 -1.0000 -1.0000 4452351 1598723134.00 151.4820 60.0006 32.0000 1.9929 1.9959 399.6120 400.3437 0.1149 -1.0000 -1.0000 4452429 1598723134.10 151.4820 60.0006 32.0000 1.9932 1.9962 399.5900 400.3226 0.1150 -1.0000 -1.0000 4452491 1598723134.20 151.4821 60.0006 32.0000 1.9929 1.9959 399.6349 400.3668 0.1148 -1.0000 -1.0000 4452554 1598723134.30 151.4821 60.0006 32.0000 1.9934 1.9964 399.6180 400.3496 0.1148 -1.0000 -1.0000 4452804 1598723134.40 151.4821 60.0006 32.0000 1.9932 1.9962 399.5701 400.3016 0.1148 -1.0000 -1.0000 4452866 1598723134.50 151.4821 60.0006 32.0000 1.9933 1.9963 399.5775 400.3083 0.1147 -1.0000 -1.0000 4452929 1598723134.60 151.4821 60.0006 32.0000 1.9930 1.9960 399.5644 400.2945 0.1146 -1.0000 -1.0000 4453007 1598723134.70 151.4942 60.0005 32.0000 1.9932 1.9962 399.5945 400.3254 0.1147 -1.0000 -1.0000 4453070 1598723134.80 151.5392 60.0001 32.0000 1.9928 1.9958 399.5806 400.3117 0.1147 -1.0000 -1.0000 4453304 1598723134.90 151.5392 60.0001 32.0000 1.9932 1.9962 399.5896 400.3211 0.1148 -1.0000 -1.0000 4453382 1598723135.00 151.5392 60.0001 32.0000 1.9932 1.9962 399.6108 400.3418 0.1147 -1.0000 -1.0000 4453444 1598723135.10 151.5392 60.0001 32.0000 1.9931 1.9961 399.5704 400.3011 0.1147 -1.0000 -1.0000 4453507 1598723135.20 151.5392 60.0001 32.0000 1.9933 1.9963 399.5757 400.3057 0.1147 -1.0000 -1.0000 4453585 1598723135.30 151.4731 60.0001 32.0000 1.9933 1.9963 399.6229 400.3538 0.1147 -1.0000 -1.0000 4453757 1598723135.40 151.4731 60.0001 32.0000 1.9931 1.9961 399.6465 400.3768 0.1146 -1.0000 -1.0000 4453819 1598723135.50 151.4731 60.0001 32.0000 1.9928 1.9958 399.5542 400.2847 0.1147 -1.0000 -1.0000 4453897 1598723135.60 151.4731 60.0001 32.0000 1.9926 1.9956 399.5368 400.2673 0.1147 -1.0000 -1.0000 4453960 1598723135.70 151.4731 60.0001 32.0000 1.9933 1.9963 399.5680 400.2995 0.1148 -1.0000 -1.0000 4454038 1598723135.80 151.4731 60.0001 32.0000 1.9937 1.9967 399.5203 400.2506 0.1147 -1.0000 -1.0000 4454101 1598723135.90 151.5059 60.0001 32.0000 1.9927 1.9957 399.5098 400.2411 0.1148 -1.0000 -1.0000 4454163 1598723136.00 151.5114 60.0001 32.0000 1.9929 1.9959 399.5489 400.2797 0.1147 -1.0000 -1.0000 4454241 1598723136.10 151.5114 60.0001 32.0000 1.9936 1.9966 399.6283 400.3600 0.1148 -1.0000 -1.0000 4454304 1598723136.20 151.5114 60.0001 32.0000 1.9929 1.9959 399.5342 400.2650 0.1147 -1.0000 -1.0000 4454366 1598723136.30 151.5114 60.0001 32.0000 1.9928 1.9958 399.5864 400.3179 0.1148 -1.0000 -1.0000 4455288 1598723136.40 151.5114 60.0001 32.0000 1.9936 1.9966 399.5191 400.2511 0.1149 -1.0000 -1.0000 4455350 1598723136.50 151.5114 60.0001 32.0000 1.9932 1.9962 399.5465 400.2779 0.1148 -1.0000 -1.0000 4455413 1598723136.60 151.5114 60.0001 32.0000 1.9934 1.9964 399.5219 400.2527 0.1147 -1.0000 -1.0000 4455491 1598723136.70 151.5114 60.0001 32.0000 1.9928 1.9958 399.6181 400.3492 0.1148 -1.0000 -1.0000 4455553 1598723136.80 151.5114 60.0001 32.0000 1.9933 1.9963 399.6113 400.3432 0.1147 -1.0000 -1.0000 4455616 1598723136.90 151.5258 60.0001 32.0000 1.9933 1.9963 399.6258 400.3576 0.1148 -1.0000 -1.0000 4455678 1598723137.00 151.5387 60.0001 32.0000 1.9934 1.9964 399.5872 400.3180 0.1147 -1.0000 -1.0000 4455741 1598723137.10 151.5387 60.0001 32.0000 1.9930 1.9960 399.6019 400.3320 0.1145 -1.0000 -1.0000 4455803 1598723137.20 151.5387 60.0001 32.0000 1.9930 1.9960 399.5712 400.3022 0.1147 -1.0000 -1.0000 4455881 1598723137.30 151.5387 60.0001 32.0000 1.9934 1.9964 399.6503 400.3813 0.1147 -1.0000 -1.0000 4456209 1598723137.40 151.5387 60.0001 32.0000 1.9936 1.9966 399.6858 400.4165 0.1147 -1.0000 -1.0000 4456272 1598723137.50 151.5066 60.0001 32.0000 1.9933 1.9963 399.6042 400.3360 0.1148 -1.0000 -1.0000 4456350 1598723137.60 151.4622 60.0001 32.0000 1.9929 1.9959 399.6538 400.3852 0.1148 -1.0000 -1.0000 4456413 1598723137.70 151.4622 60.0001 32.0000 1.9929 1.9959 399.6113 400.3425 0.1147 -1.0000 -1.0000 4456475 1598723137.80 151.4622 60.0001 32.0000 1.9931 1.9961 399.5742 400.3037 0.1145 -1.0000 -1.0000 4456537 1598723137.90 151.4622 60.0001 32.0000 1.9933 1.9963 399.5782 400.3091 0.1148 -1.0000 -1.0000 4456600 1598723138.00 151.4622 60.0001 32.0000 1.9926 1.9956 399.5463 400.2767 0.1145 -1.0000 -1.0000 4456678 1598723138.10 151.4622 60.0001 32.0000 1.9933 1.9963 399.5729 400.3052 0.1149 -1.0000 -1.0000 4456741 1598723138.20 151.4622 60.0001 32.0000 1.9933 1.9963 399.6136 400.3448 0.1148 -1.0000 -1.0000 4456803 1598723138.30 151.4622 60.0001 32.0000 1.9933 1.9963 399.5503 400.2814 0.1147 -1.0000 -1.0000 4456881 1598723138.40 151.4622 60.0001 32.0000 1.9925 1.9955 399.5820 400.3127 0.1147 -1.0000 -1.0000 4457397 1598723138.50 151.4622 60.0001 32.0000 1.9929 1.9959 399.5950 400.3263 0.1147 -1.0000 -1.0000 4457459 1598723138.60 151.4472 60.0001 32.0000 1.9925 1.9955 399.5392 400.2695 0.1147 -1.0000 -1.0000 4457537 1598723138.70 151.4472 60.0001 32.0000 1.9929 1.9959 399.5348 400.2662 0.1148 -1.0000 -1.0000 4457600 1598723138.80 151.4308 60.0001 32.0000 1.9931 1.9961 399.5384 400.2693 0.1147 -1.0000 -1.0000 4457662 1598723138.90 151.4376 60.0001 32.0000 1.9930 1.9960 399.5471 400.2783 0.1148 -1.0000 -1.0000 4457725 1598723139.00 151.4376 60.0001 32.0000 1.9933 1.9963 399.5156 400.2475 0.1148 -1.0000 -1.0000 4457787 1598723139.10 151.4376 60.0001 32.0000 1.9926 1.9956 399.5284 400.2593 0.1147 -1.0000 -1.0000 4457850 1598723139.20 151.4376 60.0001 32.0000 1.9933 1.9963 399.5592 400.2914 0.1149 -1.0000 -1.0000 4457928 1598723139.30 151.4376 60.0001 32.0000 1.9926 1.9956 399.5980 400.3304 0.1150 -1.0000 -1.0000 4457990 1598723139.40 151.4376 60.0001 32.0000 1.9918 1.9948 399.5113 400.2428 0.1148 -1.0000 -1.0000 4458271 1598723139.50 151.4376 60.0001 32.0000 1.9921 1.9951 399.5568 400.2882 0.1148 -1.0000 -1.0000 4458350 1598723139.60 151.4376 60.0001 32.0000 1.9928 1.9958 399.5480 400.2795 0.1148 -1.0000 -1.0000 4458412 1598723139.70 151.4376 60.0001 32.0000 1.9927 1.9957 399.4329 400.1647 0.1149 -1.0000 -1.0000 4458490 1598723139.80 151.4067 60.0002 32.0000 1.9922 1.9952 399.5456 400.2773 0.1149 -1.0000 -1.0000 4458553 1598723139.90 151.4067 60.0002 32.0000 1.9929 1.9959 399.5666 400.2987 0.1148 -1.0000 -1.0000 4458615 1598723140.00 151.4067 60.0002 32.0000 1.9920 1.9950 399.5542 400.2852 0.1148 -1.0000 -1.0000 4458693 1598723140.10 151.4067 60.0002 32.0000 1.9918 1.9948 399.5239 400.2557 0.1149 -1.0000 -1.0000 4458756 1598723140.20 151.4067 60.0002 32.0000 1.9921 1.9951 399.5542 400.2864 0.1149 -1.0000 -1.0000 4458818 1598723140.30 151.4067 60.0002 32.0000 1.9921 1.9951 399.5272 400.2600 0.1150 -1.0000 -1.0000 4458881 1598723140.40 151.4067 60.0002 32.0000 1.9924 1.9954 399.5416 400.2743 0.1150 -1.0000 -1.0000 4458943 1598723140.50 151.4067 60.0002 32.0000 1.9924 1.9954 399.5131 400.2445 0.1148 -1.0000 -1.0000 4459006 1598723140.60 151.4067 60.0002 32.0000 1.9919 1.9950 399.5555 400.2875 0.1149 -1.0000 -1.0000 4459084 1598723140.70 151.4067 60.0002 32.0000 1.9936 1.9966 399.5335 400.2648 0.1148 -1.0000 -1.0000 4459146 1598723140.80 151.4067 60.0002 32.0000 1.9929 1.9959 399.5143 400.2461 0.1149 -1.0000 -1.0000 4459209 1598723140.90 151.4525 60.0002 32.0000 1.9930 1.9960 399.5391 400.2708 0.1149 -1.0000 -1.0000 4459396 1598723141.00 151.4525 60.0002 32.0000 1.9927 1.9958 399.5125 400.2438 0.1148 -1.0000 -1.0000 4459459 1598723141.10 151.4525 60.0002 32.0000 1.9920 1.9950 399.5042 400.2362 0.1149 -1.0000 -1.0000 4459521 1598723141.20 151.4525 60.0002 32.0000 1.9938 1.9968 399.5375 400.2682 0.1147 -1.0000 -1.0000 4459599 1598723141.30 151.4525 60.0002 32.0000 1.9926 1.9956 399.5826 400.3130 0.1146 -1.0000 -1.0000 4459662 1598723141.40 151.4525 60.0002 32.0000 1.9924 1.9955 399.4736 400.2048 0.1148 -1.0000 -1.0000 4500193 1598723141.50 151.4525 60.0002 32.0000 1.9924 1.9954 399.5409 400.2725 0.1148 -1.0000 -1.0000 4500271 1598723141.60 151.4525 60.0002 32.0000 1.9925 1.9955 399.6191 400.3506 0.1148 -1.0000 -1.0000 4500333 1598723141.70 151.4525 60.0002 32.0000 1.9932 1.9962 399.4568 400.1882 0.1148 -1.0000 -1.0000 4500412 1598723141.80 151.4525 60.0002 32.0000 1.9926 1.9956 399.5657 400.2968 0.1147 -1.0000 -1.0000 4500474 1598723141.90 151.4525 60.0002 32.0000 1.9920 1.9950 399.5047 400.2369 0.1149 -1.0000 -1.0000 4500536 1598723142.00 151.4525 60.0002 32.0000 1.9924 1.9954 399.5058 400.2364 0.1147 -1.0000 -1.0000 4500599 1598723142.10 151.4525 60.0002 32.0000 1.9933 1.9963 399.4995 400.2302 0.1148 -1.0000 -1.0000 4500662 1598723142.20 151.4514 60.0002 32.0000 1.9929 1.9959 399.5493 400.2810 0.1149 -1.0000 -1.0000 4500724 1598723142.30 151.5061 60.0002 32.0000 1.9925 1.9955 399.5493 400.2809 0.1148 -1.0000 -1.0000 4500802 1598723142.40 151.5061 60.0002 32.0000 1.9927 1.9957 399.6379 400.3689 0.1147 -1.0000 -1.0000 4500865 1598723142.50 151.5061 60.0002 32.0000 1.9925 1.9955 399.4699 400.2019 0.1149 -1.0000 -1.0000 4500927 1598723142.60 151.4739 60.0002 32.0000 1.9929 1.9959 399.4349 400.1654 0.1147 -1.0000 -1.0000 4501005 1598723142.70 151.5057 60.0002 32.0000 1.9923 1.9953 399.5387 400.2705 0.1149 -1.0000 -1.0000 4501068 1598723142.80 151.5057 60.0002 32.0000 1.9934 1.9964 399.5698 400.3003 0.1147 -1.0000 -1.0000 4501130 1598723142.90 151.5057 60.0002 32.0000 1.9927 1.9957 399.6028 400.3345 0.1149 -1.0000 -1.0000 4501193 1598723143.00 151.5057 60.0002 32.0000 1.9926 1.9957 399.4805 400.2121 0.1148 -1.0000 -1.0000 4501286 1598723143.10 151.5147 60.0002 32.0000 1.9932 1.9962 399.5850 400.3160 0.1148 -1.0000 -1.0000 4501349 1598723143.20 151.5147 60.0002 32.0000 1.9926 1.9956 399.5817 400.3127 0.1147 -1.0000 -1.0000 4501427 1598723143.30 151.5147 60.0002 32.0000 1.9932 1.9962 399.5115 400.2431 0.1149 -1.0000 -1.0000 4501489 1598723143.40 151.5147 60.0002 32.0000 1.9922 1.9952 399.5459 400.2777 0.1148 -1.0000 -1.0000 4501552 1598723143.50 151.5147 60.0002 32.0000 1.9926 1.9956 399.5905 400.3219 0.1148 -1.0000 -1.0000 4501849 1598723143.60 151.4798 60.0002 32.0000 1.9923 1.9953 399.5229 400.2537 0.1147 -1.0000 -1.0000 4501911 1598723143.70 151.4664 60.0002 32.0000 1.9929 1.9959 399.5433 400.2743 0.1148 -1.0000 -1.0000 4501974 1598723143.80 151.4664 60.0002 32.0000 1.9927 1.9957 399.6218 400.3528 0.1147 -1.0000 -1.0000 4502036 1598723143.90 151.4664 60.0002 32.0000 1.9922 1.9952 399.5211 400.2518 0.1147 -1.0000 -1.0000 4502099 1598723144.00 151.4664 60.0002 32.0000 1.9923 1.9953 399.5581 400.2894 0.1148 -1.0000 -1.0000 4502286 1598723144.10 151.4664 60.0002 32.0000 1.9927 1.9957 399.6100 400.3417 0.1148 -1.0000 -1.0000 4502349 1598723144.20 151.4664 60.0002 32.0000 1.9925 1.9955 399.5145 400.2458 0.1148 -1.0000 -1.0000 4502411 1598723144.30 151.4664 60.0002 32.0000 1.9926 1.9956 399.4479 400.1792 0.1149 -1.0000 -1.0000 4502489 1598723144.40 151.4982 60.0002 32.0000 1.9930 1.9960 399.5667 400.2973 0.1148 -1.0000 -1.0000 4502552 1598723144.50 151.4982 60.0002 32.0000 1.9929 1.9959 399.5808 400.3126 0.1148 -1.0000 -1.0000 4502786 1598723144.60 151.4982 60.0002 32.0000 1.9931 1.9961 399.5021 400.2333 0.1148 -1.0000 -1.0000 4502849 1598723144.70 151.4982 60.0002 32.0000 1.9931 1.9961 399.6108 400.3424 0.1148 -1.0000 -1.0000 4502911 1598723144.80 151.5034 60.0001 32.0000 1.9933 1.9963 399.5513 400.2817 0.1146 -1.0000 -1.0000 4502973 1598723144.90 151.5146 59.9999 32.0000 1.9935 1.9965 399.6108 400.3413 0.1147 -1.0000 -1.0000 4503052 1598723145.00 151.5146 59.9999 32.0000 1.9935 1.9965 399.5650 400.2966 0.1148 -1.0000 -1.0000 4503114 1598723145.10 151.5146 59.9999 32.0000 1.9938 1.9968 399.5894 400.3209 0.1148 -1.0000 -1.0000 4503520 1598723145.20 151.5146 59.9999 32.0000 1.9932 1.9962 399.4984 400.2305 0.1149 -1.0000 -1.0000 4503598 1598723145.30 151.5146 59.9999 32.0000 1.9927 1.9957 399.5147 400.2464 0.1148 -1.0000 -1.0000 4503661 1598723145.40 151.5574 59.9999 32.0000 1.9926 1.9956 399.5050 400.2359 0.1147 -1.0000 -1.0000 4503723 1598723145.50 151.5574 59.9999 32.0000 1.9921 1.9951 399.5934 400.3251 0.1149 -1.0000 -1.0000 4503801 1598723145.60 151.5574 59.9999 32.0000 1.9927 1.9957 399.5899 400.3207 0.1147 -1.0000 -1.0000 4503864 1598723145.70 151.5574 59.9999 32.0000 1.9927 1.9957 399.6092 400.3402 0.1147 -1.0000 -1.0000 4503926 1598723145.80 151.5574 59.9999 32.0000 1.9938 1.9968 399.6010 400.3332 0.1150 -1.0000 -1.0000 4503989 1598723145.90 151.5357 59.9999 32.0000 1.9939 1.9969 399.6200 400.3515 0.1148 -1.0000 -1.0000 4504051 1598723146.00 151.5226 59.9999 32.0000 1.9932 1.9962 399.5933 400.3237 0.1146 -1.0000 -1.0000 4504129 1598723146.10 151.5226 59.9999 32.0000 1.9935 1.9965 399.5372 400.2679 0.1147 -1.0000 -1.0000 4504364 1598723146.20 151.5226 59.9999 32.0000 1.9935 1.9965 399.5397 400.2705 0.1147 -1.0000 -1.0000 4504426 1598723146.30 151.5226 59.9999 32.0000 1.9931 1.9961 399.5498 400.2816 0.1149 -1.0000 -1.0000 4504504 1598723146.40 151.5226 59.9999 32.0000 1.9931 1.9961 399.5630 400.2945 0.1148 -1.0000 -1.0000 4504551 1598723146.50 151.5280 59.9999 32.0000 1.9927 1.9957 399.5357 400.2670 0.1148 -1.0000 -1.0000 4504629 1598723146.60 151.5280 59.9999 32.0000 1.9934 1.9964 399.5827 400.3136 0.1147 -1.0000 -1.0000 4505067 1598723146.70 151.5280 59.9999 32.0000 1.9927 1.9957 399.5554 400.2864 0.1147 -1.0000 -1.0000 4505129 1598723146.80 151.5280 59.9999 32.0000 1.9932 1.9962 399.6010 400.3321 0.1147 -1.0000 -1.0000 4505192 1598723146.90 151.5280 59.9999 32.0000 1.9932 1.9962 399.5819 400.3125 0.1147 -1.0000 -1.0000 4505270 1598723147.00 151.5231 59.9999 32.0000 1.9939 1.9969 399.5396 400.2709 0.1148 -1.0000 -1.0000 4505332 1598723147.10 151.5227 59.9999 32.0000 1.9938 1.9968 399.6343 400.3655 0.1148 -1.0000 -1.0000 4505567 1598723147.20 151.5227 59.9999 32.0000 1.9933 1.9963 399.6053 400.3368 0.1148 -1.0000 -1.0000 4505645 1598723147.30 151.5227 59.9999 32.0000 1.9928 1.9958 399.5768 400.3084 0.1148 -1.0000 -1.0000 4505707 1598723147.40 151.5227 59.9999 32.0000 1.9931 1.9961 399.5634 400.2948 0.1148 -1.0000 -1.0000 4505770 1598723147.50 151.5198 59.9999 32.0000 1.9933 1.9963 399.5925 400.3247 0.1149 -1.0000 -1.0000 4505832 1598723147.60 151.4814 59.9999 32.0000 1.9930 1.9960 399.4577 400.1891 0.1149 -1.0000 -1.0000 4506082 1598723147.70 151.4814 59.9999 32.0000 1.9928 1.9958 399.4480 400.1791 0.1148 -1.0000 -1.0000 4506160 1598723147.80 151.4814 59.9999 32.0000 1.9930 1.9960 399.5731 400.3050 0.1149 -1.0000 -1.0000 4506223 1598723147.90 151.4814 59.9999 32.0000 1.9933 1.9963 399.5342 400.2654 0.1147 -1.0000 -1.0000 4506285 1598723148.00 151.4814 59.9999 32.0000 1.9932 1.9962 399.5206 400.2515 0.1147 -1.0000 -1.0000 4506348 1598723148.10 151.4814 59.9999 32.0000 1.9922 1.9952 399.5020 400.2326 0.1147 -1.0000 -1.0000 4507004 1598723148.20 151.5041 59.9999 32.0000 1.9931 1.9961 399.5033 400.2348 0.1148 -1.0000 -1.0000 4507066 1598723148.30 151.5041 59.9999 32.0000 1.9932 1.9962 399.5534 400.2850 0.1148 -1.0000 -1.0000 4507144 1598723148.40 151.5041 59.9999 32.0000 1.9932 1.9963 399.4280 400.1593 0.1149 -1.0000 -1.0000 4507207 1598723148.50 151.5041 59.9999 32.0000 1.9926 1.9956 399.5672 400.2990 0.1149 -1.0000 -1.0000 4507269 1598723148.60 151.4787 59.9999 32.0000 1.9928 1.9958 399.5893 400.3216 0.1149 -1.0000 -1.0000 4507347 1598723148.70 151.4694 59.9999 32.0000 1.9934 1.9964 399.5278 400.2590 0.1148 -1.0000 -1.0000 4507394 1598723148.80 151.4694 59.9999 32.0000 1.9935 1.9965 399.4624 400.1929 0.1147 -1.0000 -1.0000 4507457 1598723148.90 151.4694 59.9999 32.0000 1.9931 1.9961 399.5414 400.2733 0.1148 -1.0000 -1.0000 4507535 1598723149.00 151.4694 59.9999 32.0000 1.9933 1.9963 399.5011 400.2319 0.1147 -1.0000 -1.0000 4507597 1598723149.10 151.4694 59.9999 32.0000 1.9932 1.9962 399.5663 400.2980 0.1148 -1.0000 -1.0000 4507660 1598723149.20 151.4527 59.9999 32.0000 1.9926 1.9956 399.5295 400.2610 0.1148 -1.0000 -1.0000 4507738 1598723149.30 151.4527 59.9999 32.0000 1.9931 1.9961 399.5316 400.2631 0.1148 -1.0000 -1.0000 4507800 1598723149.40 151.4527 59.9999 32.0000 1.9934 1.9964 399.5752 400.3062 0.1148 -1.0000 -1.0000 4507863 1598723149.50 151.4527 59.9999 32.0000 1.9933 1.9963 399.4925 400.2237 0.1148 -1.0000 -1.0000 4507941 1598723149.60 151.4527 59.9999 32.0000 1.9923 1.9953 399.5436 400.2754 0.1149 -1.0000 -1.0000 4508003 1598723149.70 151.4527 59.9999 32.0000 1.9921 1.9951 399.4727 400.2045 0.1149 -1.0000 -1.0000 4508066 1598723149.80 151.4696 59.9997 32.0000 1.9925 1.9955 399.5463 400.2783 0.1149 -1.0000 -1.0000 4508129 1598723149.90 151.4761 59.9996 32.0000 1.9924 1.9954 399.5168 400.2482 0.1148 -1.0000 -1.0000 4508191 1598723150.00 151.4761 59.9996 32.0000 1.9926 1.9956 399.5007 400.2334 0.1150 -1.0000 -1.0000 4508269 1598723150.10 151.4761 59.9996 32.0000 1.9936 1.9966 399.5249 400.2565 0.1148 -1.0000 -1.0000 4508347 1598723150.20 151.4761 59.9996 32.0000 1.9930 1.9960 399.5461 400.2780 0.1149 -1.0000 -1.0000 4508519 1598723150.30 151.4761 59.9996 32.0000 1.9930 1.9960 399.5105 400.2420 0.1149 -1.0000 -1.0000 4508581 1598723150.40 151.4761 59.9996 32.0000 1.9937 1.9967 399.5633 400.2953 0.1149 -1.0000 -1.0000 4508644 1598723150.50 151.4882 59.9996 32.0000 1.9930 1.9960 399.5279 400.2600 0.1149 -1.0000 -1.0000 4508707 1598723150.60 151.4882 59.9996 32.0000 1.9932 1.9962 399.5278 400.2592 0.1149 -1.0000 -1.0000 4508785 1598723150.70 151.4882 59.9996 32.0000 1.9929 1.9959 399.5726 400.3039 0.1147 -1.0000 -1.0000 4509316 1598723150.80 151.4882 59.9996 32.0000 1.9932 1.9962 399.4744 400.2050 0.1147 -1.0000 -1.0000 4509378 1598723150.90 151.4882 59.9996 32.0000 1.9932 1.9962 399.6180 400.3494 0.1149 -1.0000 -1.0000 4509456 1598723151.00 151.5046 59.9996 32.0000 1.9929 1.9959 399.4932 400.2247 0.1148 -1.0000 -1.0000 4509519 1598723151.10 151.5199 59.9996 32.0000 1.9930 1.9960 399.5492 400.2808 0.1148 -1.0000 -1.0000 4509581 1598723151.20 151.5199 59.9996 32.0000 1.9932 1.9962 399.5182 400.2495 0.1148 -1.0000 -1.0000 4509769 1598723151.30 151.5199 59.9996 32.0000 1.9934 1.9964 399.5305 400.2613 0.1147 -1.0000 -1.0000 4509831 1598723151.40 151.5199 59.9996 32.0000 1.9937 1.9967 399.5980 400.3293 0.1148 -1.0000 -1.0000 4509894 1598723151.50 151.5199 59.9996 32.0000 1.9934 1.9964 399.5779 400.3087 0.1147 -1.0000 -1.0000 4509972 1598723151.60 151.4889 59.9996 32.0000 1.9931 1.9961 399.5620 400.2939 0.1149 -1.0000 -1.0000 4510034 1598723151.70 151.4889 59.9996 32.0000 1.9924 1.9954 399.5750 400.3064 0.1148 -1.0000 -1.0000 4510362 1598723151.80 151.4889 59.9996 32.0000 1.9929 1.9959 399.6157 400.3466 0.1146 -1.0000 -1.0000 4510425 1598723151.90 151.4889 59.9996 32.0000 1.9930 1.9960 399.4994 400.2306 0.1148 -1.0000 -1.0000 4510487 1598723152.00 151.4889 59.9996 32.0000 1.9924 1.9954 399.5719 400.3033 0.1149 -1.0000 -1.0000 4510565 1598723152.10 151.5008 59.9996 32.0000 1.9932 1.9962 399.4997 400.2309 0.1147 -1.0000 -1.0000 4510628 1598723152.20 151.5245 59.9996 32.0000 1.9933 1.9963 399.5081 400.2388 0.1147 -1.0000 -1.0000 4511300 1598723152.30 151.5245 59.9996 32.0000 1.9932 1.9962 399.5691 400.3004 0.1148 -1.0000 -1.0000 4511378 1598723152.40 151.5245 59.9996 32.0000 1.9934 1.9964 399.5694 400.3008 0.1148 -1.0000 -1.0000 4511440 1598723152.50 151.5245 59.9996 32.0000 1.9928 1.9958 399.5915 400.3235 0.1149 -1.0000 -1.0000 4511503 1598723152.60 151.5245 59.9996 32.0000 1.9932 1.9962 399.6045 400.3368 0.1150 -1.0000 -1.0000 4511581 1598723152.70 151.5245 59.9996 32.0000 1.9932 1.9962 399.6104 400.3425 0.1148 -1.0000 -1.0000 4511643 1598723152.80 151.5245 59.9996 32.0000 1.9931 1.9961 399.5670 400.2978 0.1148 -1.0000 -1.0000 4511706 1598723152.90 151.5245 59.9996 32.0000 1.9928 1.9958 399.5703 400.3013 0.1147 -1.0000 -1.0000 4511768 1598723153.00 151.5245 59.9996 32.0000 1.9930 1.9960 399.5631 400.2947 0.1149 -1.0000 -1.0000 4511846 1598723153.10 151.5245 59.9996 32.0000 1.9929 1.9959 399.5834 400.3158 0.1149 -1.0000 -1.0000 4511909 1598723153.20 151.4881 59.9996 32.0000 1.9926 1.9956 399.5097 400.2408 0.1147 -1.0000 -1.0000 4511971 1598723153.30 151.4881 59.9996 32.0000 1.9930 1.9960 399.5879 400.3194 0.1148 -1.0000 -1.0000 4512034 1598723153.40 151.4881 59.9996 32.0000 1.9932 1.9962 399.6173 400.3487 0.1148 -1.0000 -1.0000 4512096 1598723153.50 151.4881 59.9996 32.0000 1.9936 1.9966 399.4481 400.1790 0.1148 -1.0000 -1.0000 4512174 1598723153.60 151.4881 59.9996 32.0000 1.9926 1.9956 399.5532 400.2847 0.1148 -1.0000 -1.0000 4512237 1598723153.70 151.4881 59.9996 32.0000 1.9921 1.9951 399.5635 400.2952 0.1148 -1.0000 -1.0000 4512315 1598723153.80 151.4395 59.9996 32.0000 1.9922 1.9952 399.3584 400.0894 0.1148 -1.0000 -1.0000 4512377 1598723153.90 151.4395 59.9996 32.0000 1.9927 1.9957 399.4925 400.2235 0.1148 -1.0000 -1.0000 4512440 1598723154.00 151.4395 59.9996 32.0000 1.9926 1.9956 399.5307 400.2629 0.1150 -1.0000 -1.0000 4512502 1598723154.10 151.4395 59.9996 32.0000 1.9924 1.9954 399.4956 400.2277 0.1149 -1.0000 -1.0000 4512565 1598723154.20 151.4395 59.9996 32.0000 1.9930 1.9960 399.5666 400.2986 0.1150 -1.0000 -1.0000 4512627 1598723154.30 151.4395 59.9996 32.0000 1.9918 1.9948 399.5269 400.2594 0.1150 -1.0000 -1.0000 4512768 1598723154.40 151.4395 59.9996 32.0000 1.9922 1.9952 399.4107 400.1428 0.1150 -1.0000 -1.0000 4512831 1598723154.50 151.4395 59.9996 32.0000 1.9926 1.9956 399.5195 400.2515 0.1149 -1.0000 -1.0000 4512893 1598723154.60 151.4395 59.9996 32.0000 1.9928 1.9958 399.4845 400.2157 0.1148 -1.0000 -1.0000 4512971 1598723154.70 151.4395 59.9996 32.0000 1.9924 1.9954 399.5184 400.2497 0.1148 -1.0000 -1.0000 4513034 1598723154.80 151.4395 59.9996 32.0000 1.9920 1.9950 399.4849 400.2165 0.1148 -1.0000 -1.0000 4513096 1598723154.90 151.4395 59.9996 32.0000 1.9919 1.9949 399.5732 400.3047 0.1148 -1.0000 -1.0000 4513174 1598723155.00 151.4426 59.9995 32.0000 1.9931 1.9961 399.4973 400.2295 0.1149 -1.0000 -1.0000 4513237 1598723155.10 151.4428 59.9995 32.0000 1.9923 1.9953 399.5884 400.3206 0.1149 -1.0000 -1.0000 4513299 1598723155.20 151.4428 59.9995 32.0000 1.9924 1.9954 399.5452 400.2774 0.1149 -1.0000 -1.0000 4513362 1598723155.30 151.4428 59.9995 32.0000 1.9919 1.9949 399.5383 400.2705 0.1149 -1.0000 -1.0000 4513799 1598723155.40 151.4428 59.9995 32.0000 1.9926 1.9956 399.5480 400.2800 0.1149 -1.0000 -1.0000 4513862 1598723155.50 151.3950 59.9995 32.0000 1.9923 1.9953 399.6002 400.3317 0.1148 -1.0000 -1.0000 4513940 1598723155.60 151.3950 59.9995 32.0000 1.9925 1.9955 399.5066 400.2388 0.1148 -1.0000 -1.0000 4514002 1598723155.70 151.3950 59.9995 32.0000 1.9919 1.9949 399.4928 400.2237 0.1148 -1.0000 -1.0000 4514080 1598723155.80 151.3950 59.9995 32.0000 1.9919 1.9949 399.6617 400.3947 0.1150 -1.0000 -1.0000 4514143 1598723155.90 151.3950 59.9995 32.0000 1.9929 1.9959 399.5240 400.2565 0.1150 -1.0000 -1.0000 4514205 1598723156.00 151.4958 59.9995 32.0000 1.9933 1.9963 399.5958 400.3287 0.1150 -1.0000 -1.0000 4514283 1598723156.10 151.4958 59.9995 32.0000 1.9927 1.9957 399.5388 400.2708 0.1149 -1.0000 -1.0000 4514330 1598723156.20 151.4958 59.9995 32.0000 1.9926 1.9956 399.5142 400.2462 0.1149 -1.0000 -1.0000 4514393 1598723156.30 151.4958 59.9995 32.0000 1.9930 1.9960 399.5590 400.2908 0.1148 -1.0000 -1.0000 4514471 1598723156.40 151.4958 59.9995 32.0000 1.9930 1.9960 399.5874 400.3188 0.1148 -1.0000 -1.0000 4514533 1598723156.50 151.4971 59.9995 32.0000 1.9934 1.9964 399.5573 400.2891 0.1149 -1.0000 -1.0000 4514596 1598723156.60 151.5229 59.9995 32.0000 1.9930 1.9960 399.5565 400.2883 0.1149 -1.0000 -1.0000 4514674 1598723156.70 151.5229 59.9995 32.0000 1.9927 1.9957 399.5508 400.2822 0.1148 -1.0000 -1.0000 4514736 1598723156.80 151.5229 59.9995 32.0000 1.9936 1.9966 399.6200 400.3515 0.1148 -1.0000 -1.0000 4514799 1598723156.90 151.5229 59.9995 32.0000 1.9931 1.9961 399.5265 400.2583 0.1149 -1.0000 -1.0000 4515330 1598723157.00 151.5229 59.9995 32.0000 1.9933 1.9963 399.4807 400.2125 0.1149 -1.0000 -1.0000 4515408 1598723157.10 151.5229 59.9995 32.0000 1.9929 1.9959 399.5933 400.3251 0.1148 -1.0000 -1.0000 4515470 1598723157.20 151.5229 59.9995 32.0000 1.9928 1.9958 399.5331 400.2651 0.1148 -1.0000 -1.0000 4515533 1598723157.30 151.5229 59.9995 32.0000 1.9925 1.9955 399.6397 400.3706 0.1147 -1.0000 -1.0000 4515596 1598723157.40 151.4921 59.9995 32.0000 1.9937 1.9967 399.5932 400.3243 0.1148 -1.0000 -1.0000 4515658 1598723157.50 151.5110 59.9995 32.0000 1.9935 1.9965 399.6044 400.3359 0.1148 -1.0000 -1.0000 4515736 1598723157.60 151.5110 59.9995 32.0000 1.9935 1.9965 399.5665 400.2988 0.1150 -1.0000 -1.0000 4515799 1598723157.70 151.5110 59.9995 32.0000 1.9934 1.9964 399.6780 400.4102 0.1149 -1.0000 -1.0000 4515877 1598723157.80 151.5110 59.9995 32.0000 1.9935 1.9965 399.5940 400.3249 0.1148 -1.0000 -1.0000 4515939 1598723157.90 151.5110 59.9995 32.0000 1.9931 1.9961 399.6571 400.3897 0.1149 -1.0000 -1.0000 4516033 1598723158.00 151.5110 59.9995 32.0000 1.9933 1.9963 399.6251 400.3576 0.1150 -1.0000 -1.0000 4516111 1598723158.10 151.5110 59.9995 32.0000 1.9935 1.9965 399.5420 400.2737 0.1148 -1.0000 -1.0000 4516173 1598723158.20 151.5009 59.9995 32.0000 1.9942 1.9972 399.5819 400.3136 0.1149 -1.0000 -1.0000 4516236 1598723158.30 151.5009 59.9995 32.0000 1.9934 1.9964 399.6249 400.3576 0.1150 -1.0000 -1.0000 4516298 1598723158.40 151.5009 59.9995 32.0000 1.9929 1.9959 399.5932 400.3247 0.1148 -1.0000 -1.0000 4517361 1598723158.50 151.5009 59.9995 32.0000 1.9936 1.9966 399.5330 400.2644 0.1148 -1.0000 -1.0000 4517423 1598723158.60 151.5009 59.9995 32.0000 1.9931 1.9961 399.5785 400.3101 0.1148 -1.0000 -1.0000 4517501 1598723158.70 151.5112 59.9995 32.0000 1.9940 1.9970 399.5528 400.2840 0.1147 -1.0000 -1.0000 4517595 1598723158.80 151.5307 59.9995 32.0000 1.9928 1.9958 399.6453 400.3767 0.1148 -1.0000 -1.0000 4517658 1598723158.90 151.5307 59.9995 32.0000 1.9937 1.9968 399.6357 400.3690 0.1150 -1.0000 -1.0000 4517720 1598723159.00 151.5307 59.9995 32.0000 1.9935 1.9965 399.6049 400.3373 0.1150 -1.0000 -1.0000 4517782 1598723159.10 151.5307 59.9995 32.0000 1.9931 1.9961 399.5925 400.3248 0.1149 -1.0000 -1.0000 4517845 1598723159.20 151.5307 59.9995 32.0000 1.9936 1.9966 399.6319 400.3632 0.1148 -1.0000 -1.0000 4517923 1598723159.30 151.5472 59.9995 32.0000 1.9939 1.9969 399.5900 400.3219 0.1149 -1.0000 -1.0000 4517986 1598723159.40 151.5472 59.9995 32.0000 1.9936 1.9966 399.5338 400.2646 0.1147 -1.0000 -1.0000 4518048 1598723159.50 151.5472 59.9995 32.0000 1.9933 1.9964 399.6209 400.3530 0.1149 -1.0000 -1.0000 4518126 1598723159.60 151.5472 59.9995 32.0000 1.9930 1.9960 399.6432 400.3754 0.1149 -1.0000 -1.0000 4518189 1598723159.70 151.5472 59.9995 32.0000 1.9932 1.9962 399.6202 400.3518 0.1148 -1.0000 -1.0000 4518251 1598723159.80 151.5266 59.9995 32.0000 1.9937 1.9967 399.6290 400.3604 0.1148 -1.0000 -1.0000 4518345 1598723159.90 151.5253 59.9995 32.0000 1.9937 1.9967 399.6296 400.3614 0.1149 -1.0000 -1.0000 4518407 1598723160.00 151.5276 59.9995 32.0000 1.9934 1.9964 399.5286 400.2586 0.1146 -1.0000 -1.0000 4518485 1598723160.10 151.4866 59.9995 32.0000 1.9930 1.9960 399.6249 400.3567 0.1148 -1.0000 -1.0000 4518548 1598723160.20 151.4866 59.9995 32.0000 1.9933 1.9963 399.6025 400.3346 0.1150 -1.0000 -1.0000 4518610 1598723160.30 151.4866 59.9995 32.0000 1.9930 1.9960 399.5314 400.2624 0.1147 -1.0000 -1.0000 4518673 1598723160.40 151.4866 59.9995 32.0000 1.9937 1.9967 399.5822 400.3128 0.1147 -1.0000 -1.0000 4518735 1598723160.50 151.4866 59.9995 32.0000 1.9932 1.9962 399.5863 400.3182 0.1149 -1.0000 -1.0000 4518798 1598723160.60 151.4866 59.9995 32.0000 1.9921 1.9951 399.5606 400.2913 0.1147 -1.0000 -1.0000 4518876 1598723160.70 151.4866 59.9995 32.0000 1.9928 1.9958 399.5253 400.2561 0.1147 -1.0000 -1.0000 4518938 1598723160.80 151.4866 59.9995 32.0000 1.9927 1.9957 399.5117 400.2421 0.1147 -1.0000 -1.0000 4519001 1598723160.90 151.4866 59.9995 32.0000 1.9931 1.9961 399.5878 400.3197 0.1149 -1.0000 -1.0000 4519079 1598723161.00 151.4866 59.9995 32.0000 1.9930 1.9960 399.5622 400.2943 0.1149 -1.0000 -1.0000 4519141 1598723161.10 151.5198 59.9995 32.0000 1.9932 1.9962 399.5327 400.2637 0.1147 -1.0000 -1.0000 4519204 1598723161.20 151.5198 59.9995 32.0000 1.9926 1.9956 399.5498 400.2810 0.1148 -1.0000 -1.0000 4519282 1598723161.30 151.5198 59.9995 32.0000 1.9928 1.9958 399.6046 400.3357 0.1147 -1.0000 -1.0000 4519345 1598723161.40 151.5198 59.9995 32.0000 1.9935 1.9965 399.5553 400.2870 0.1149 -1.0000 -1.0000 4519407 1598723161.50 151.5198 59.9995 32.0000 1.9936 1.9966 399.5708 400.3025 0.1149 -1.0000 -1.0000 4519813 1598723161.60 151.5238 59.9995 32.0000 1.9933 1.9963 399.5623 400.2940 0.1148 -1.0000 -1.0000 4519860 1598723161.70 151.5523 59.9995 32.0000 1.9934 1.9964 399.5466 400.2786 0.1149 -1.0000 -1.0000 4519938 1598723161.80 151.5523 59.9995 32.0000 1.9932 1.9963 399.5296 400.2616 0.1149 -1.0000 -1.0000 4520001 1598723161.90 151.5523 59.9995 32.0000 1.9931 1.9961 399.5493 400.2811 0.1149 -1.0000 -1.0000 4520063 1598723162.00 151.5523 59.9995 32.0000 1.9934 1.9964 399.5404 400.2724 0.1149 -1.0000 -1.0000 4520657 1598723162.10 151.5523 59.9995 32.0000 1.9935 1.9965 399.6167 400.3487 0.1148 -1.0000 -1.0000 4520719 1598723162.20 151.5693 59.9995 32.0000 1.9931 1.9961 399.6582 400.3896 0.1148 -1.0000 -1.0000 4520782 1598723162.30 151.5693 59.9995 32.0000 1.9937 1.9967 399.5961 400.3274 0.1148 -1.0000 -1.0000 4520860 1598723162.40 151.5693 59.9995 32.0000 1.9941 1.9971 399.5963 400.3280 0.1148 -1.0000 -1.0000 4520922 1598723162.50 151.5693 59.9995 32.0000 1.9937 1.9967 399.5684 400.2999 0.1148 -1.0000 -1.0000 4521047 1598723162.60 151.5693 59.9995 32.0000 1.9941 1.9971 399.5647 400.2962 0.1148 -1.0000 -1.0000 4521125 1598723162.70 151.5573 59.9995 32.0000 1.9928 1.9958 399.5102 400.2409 0.1148 -1.0000 -1.0000 4521188 1598723162.80 151.5505 59.9995 32.0000 1.9938 1.9968 399.5849 400.3169 0.1149 -1.0000 -1.0000 4521250 1598723162.90 151.5505 59.9995 32.0000 1.9938 1.9969 399.5812 400.3119 0.1147 -1.0000 -1.0000 4521313 1598723163.00 151.5505 59.9995 32.0000 1.9934 1.9964 399.5930 400.3242 0.1148 -1.0000 -1.0000 4521375 1598723163.10 151.5505 59.9995 32.0000 1.9933 1.9963 399.5662 400.2981 0.1149 -1.0000 -1.0000 4521438 1598723163.20 151.5505 59.9995 32.0000 1.9933 1.9963 399.5561 400.2874 0.1147 -1.0000 -1.0000 4521516 1598723163.30 151.5718 59.9995 32.0000 1.9932 1.9962 399.5521 400.2829 0.1147 -1.0000 -1.0000 4521578 1598723163.40 151.5718 59.9995 32.0000 1.9940 1.9970 399.6611 400.3923 0.1147 -1.0000 -1.0000 4521641 1598723163.50 151.5718 59.9995 32.0000 1.9939 1.9969 399.5821 400.3140 0.1149 -1.0000 -1.0000 4522078 1598723163.60 151.5718 59.9995 32.0000 1.9936 1.9966 399.5894 400.3202 0.1146 -1.0000 -1.0000 4522141 1598723163.70 151.5718 59.9995 32.0000 1.9931 1.9961 399.5799 400.3118 0.1149 -1.0000 -1.0000 4522219 1598723163.80 151.4693 59.9995 32.0000 1.9935 1.9965 399.5301 400.2618 0.1149 -1.0000 -1.0000 4522281 1598723163.90 151.4613 59.9995 32.0000 1.9930 1.9960 399.6192 400.3506 0.1147 -1.0000 -1.0000 4522344 1598723164.00 151.4613 59.9995 32.0000 1.9932 1.9962 399.5361 400.2670 0.1148 -1.0000 -1.0000 4522578 1598723164.10 151.4613 59.9995 32.0000 1.9930 1.9960 399.5367 400.2683 0.1148 -1.0000 -1.0000 4522641 1598723164.20 151.4613 59.9995 32.0000 1.9929 1.9959 399.5294 400.2618 0.1150 -1.0000 -1.0000 4522719 1598723164.30 151.4613 59.9995 32.0000 1.9927 1.9957 399.5061 400.2378 0.1149 -1.0000 -1.0000 4522781 1598723164.40 151.4819 59.9995 32.0000 1.9935 1.9965 399.5521 400.2839 0.1149 -1.0000 -1.0000 4522844 1598723164.50 151.4819 59.9995 32.0000 1.9931 1.9961 399.5887 400.3202 0.1148 -1.0000 -1.0000 4522906 1598723164.60 151.4819 59.9995 32.0000 1.9930 1.9961 399.5221 400.2546 0.1149 -1.0000 -1.0000 4523047 1598723164.70 151.4819 59.9995 32.0000 1.9933 1.9963 399.5852 400.3170 0.1149 -1.0000 -1.0000 4523109 1598723164.80 151.4819 59.9995 32.0000 1.9932 1.9962 399.5118 400.2430 0.1148 -1.0000 -1.0000 4523172 1598723164.90 151.4819 59.9995 32.0000 1.9932 1.9962 399.6229 400.3546 0.1148 -1.0000 -1.0000 4523234 1598723165.00 151.5325 60.0007 32.0000 1.9938 1.9968 399.5928 400.3246 0.1149 -1.0000 -1.0000 4523297 1598723165.10 151.5399 60.0009 32.0000 1.9930 1.9961 399.6259 400.3574 0.1148 -1.0000 -1.0000 4523625 1598723165.20 151.5399 60.0009 32.0000 1.9938 1.9968 399.6563 400.3879 0.1148 -1.0000 -1.0000 4523703 1598723165.30 151.5399 60.0009 32.0000 1.9934 1.9964 399.6359 400.3673 0.1148 -1.0000 -1.0000 4523765 1598723165.40 151.5399 60.0009 32.0000 1.9932 1.9962 399.6422 400.3738 0.1148 -1.0000 -1.0000 4523828 1598723165.50 151.5351 60.0009 32.0000 1.9932 1.9962 399.5792 400.3100 0.1147 -1.0000 -1.0000 4523906 1598723165.60 151.5017 60.0009 32.0000 1.9934 1.9964 399.5898 400.3207 0.1148 -1.0000 -1.0000 4524531 1598723165.70 151.5017 60.0009 32.0000 1.9929 1.9959 399.5465 400.2766 0.1146 -1.0000 -1.0000 4524609 1598723165.80 151.5017 60.0009 32.0000 1.9931 1.9961 399.5589 400.2902 0.1148 -1.0000 -1.0000 4524671 1598723165.90 151.5017 60.0009 32.0000 1.9932 1.9962 399.4914 400.2227 0.1148 -1.0000 -1.0000 4524734 1598723166.00 151.5017 60.0009 32.0000 1.9930 1.9960 399.6170 400.3491 0.1149 -1.0000 -1.0000 4524812 1598723166.10 151.4713 60.0009 32.0000 1.9932 1.9962 399.5468 400.2781 0.1148 -1.0000 -1.0000 4524875 1598723166.20 151.4713 60.0009 32.0000 1.9925 1.9955 399.5944 400.3266 0.1149 -1.0000 -1.0000 4524937 1598723166.30 151.4713 60.0009 32.0000 1.9929 1.9959 399.5120 400.2438 0.1149 -1.0000 -1.0000 4525000 1598723166.40 151.4713 60.0009 32.0000 1.9923 1.9953 399.5003 400.2328 0.1149 -1.0000 -1.0000 4525062 1598723166.50 151.4713 60.0009 32.0000 1.9937 1.9967 399.5086 400.2410 0.1150 -1.0000 -1.0000 4525125 1598723166.60 151.4696 60.0009 32.0000 1.9926 1.9956 399.6102 400.3437 0.1151 -1.0000 -1.0000 4525203 1598723166.70 151.4592 60.0009 32.0000 1.9922 1.9952 399.5427 400.2751 0.1149 -1.0000 -1.0000 4525265 1598723166.80 151.4592 60.0009 32.0000 1.9925 1.9955 399.5826 400.3146 0.1149 -1.0000 -1.0000 4525328 1598723166.90 151.4592 60.0009 32.0000 1.9923 1.9953 399.5295 400.2620 0.1149 -1.0000 -1.0000 4525406 1598723167.00 151.4592 60.0009 32.0000 1.9925 1.9955 399.5780 400.3093 0.1148 -1.0000 -1.0000 4525468 1598723167.10 151.4592 60.0009 32.0000 1.9917 1.9947 399.5661 400.2982 0.1149 -1.0000 -1.0000 4525531 1598723167.20 151.4871 60.0009 32.0000 1.9930 1.9960 399.5886 400.3212 0.1149 -1.0000 -1.0000 4525593 1598723167.30 151.4962 60.0009 32.0000 1.9925 1.9955 399.6203 400.3521 0.1148 -1.0000 -1.0000 4525656 1598723167.40 151.4962 60.0009 32.0000 1.9933 1.9963 399.5662 400.2982 0.1149 -1.0000 -1.0000 4525718 1598723167.50 151.4962 60.0009 32.0000 1.9927 1.9957 399.7529 400.4857 0.1150 -1.0000 -1.0000 4525796 1598723167.60 151.4962 60.0009 32.0000 1.9924 1.9954 399.6058 400.3375 0.1148 -1.0000 -1.0000 4525859 1598723167.70 151.4962 60.0009 32.0000 1.9926 1.9956 399.5889 400.3214 0.1149 -1.0000 -1.0000 4525937 1598723167.80 151.4962 60.0009 32.0000 1.9929 1.9959 399.5636 400.2946 0.1147 -1.0000 -1.0000 4525999 1598723167.90 151.4962 60.0009 32.0000 1.9926 1.9956 399.5560 400.2879 0.1149 -1.0000 -1.0000 4526062 1598723168.00 151.4962 60.0009 32.0000 1.9929 1.9959 399.6367 400.3687 0.1149 -1.0000 -1.0000 4526124 1598723168.10 151.4962 60.0009 32.0000 1.9930 1.9960 399.5408 400.2726 0.1149 -1.0000 -1.0000 4526312 1598723168.20 151.4962 60.0009 32.0000 1.9929 1.9959 399.6473 400.3787 0.1148 -1.0000 -1.0000 4526374 1598723168.30 151.4023 60.0009 32.0000 1.9925 1.9955 399.4977 400.2296 0.1149 -1.0000 -1.0000 4526437 1598723168.40 151.3995 60.0009 32.0000 1.9926 1.9956 399.6260 400.3582 0.1149 -1.0000 -1.0000 4526499 1598723168.50 151.3995 60.0009 32.0000 1.9919 1.9949 399.5716 400.3042 0.1150 -1.0000 -1.0000 4526562 1598723168.60 151.3995 60.0009 32.0000 1.9913 1.9943 399.5597 400.2915 0.1148 -1.0000 -1.0000 4527561 1598723168.70 151.3995 60.0009 32.0000 1.9916 1.9946 399.5587 400.2900 0.1148 -1.0000 -1.0000 4527624 1598723168.80 151.4398 60.0009 32.0000 1.9922 1.9952 399.5644 400.2966 0.1149 -1.0000 -1.0000 4527686 1598723168.90 151.5041 60.0009 32.0000 1.9932 1.9962 399.6477 400.3803 0.1150 -1.0000 -1.0000 4527765 1598723169.00 151.5041 60.0009 32.0000 1.9931 1.9961 399.6385 400.3712 0.1150 -1.0000 -1.0000 4527827 1598723169.10 151.5041 60.0009 32.0000 1.9931 1.9961 399.7098 400.4426 0.1150 -1.0000 -1.0000 4527889 1598723169.20 151.5041 60.0009 32.0000 1.9931 1.9961 399.5568 400.2891 0.1149 -1.0000 -1.0000 4527968 1598723169.30 151.5041 60.0009 32.0000 1.9933 1.9963 399.7360 400.4675 0.1148 -1.0000 -1.0000 4528030 1598723169.40 151.5539 60.0009 32.0000 1.9937 1.9967 399.6575 400.3899 0.1149 -1.0000 -1.0000 4528093 1598723169.50 151.5539 60.0009 32.0000 1.9933 1.9963 399.6561 400.3876 0.1148 -1.0000 -1.0000 4528155 1598723169.60 151.5539 60.0009 32.0000 1.9934 1.9964 399.6738 400.4048 0.1147 -1.0000 -1.0000 4528218 1598723169.70 151.5539 60.0009 32.0000 1.9939 1.9969 399.6289 400.3603 0.1148 -1.0000 -1.0000 4528296 1598723169.80 151.5539 60.0009 32.0000 1.9925 1.9955 399.6114 400.3432 0.1149 -1.0000 -1.0000 4528358 1598723169.90 151.5604 60.0004 32.0000 1.9934 1.9965 399.5976 400.3290 0.1148 -1.0000 -1.0000 4528421 1598723170.00 151.5182 60.0001 32.0000 1.9929 1.9959 399.6188 400.3499 0.1147 -1.0000 -1.0000 4528499 1598723170.10 151.5182 60.0001 32.0000 1.9935 1.9965 399.5064 400.2369 0.1147 -1.0000 -1.0000 4528561 1598723170.20 151.5182 60.0001 32.0000 1.9936 1.9966 399.7432 400.4745 0.1148 -1.0000 -1.0000 4528624 1598723170.30 151.5182 60.0001 32.0000 1.9932 1.9962 399.6406 400.3713 0.1146 -1.0000 -1.0000 4528702 1598723170.40 151.5182 60.0001 32.0000 1.9934 1.9964 399.8164 400.5477 0.1147 -1.0000 -1.0000 4528764 1598723170.50 151.5182 60.0001 32.0000 1.9927 1.9957 399.6458 400.3771 0.1148 -1.0000 -1.0000 4528827 1598723170.60 151.5182 60.0001 32.0000 1.9930 1.9960 399.6102 400.3411 0.1147 -1.0000 -1.0000 4528905 1598723170.70 151.5182 60.0001 32.0000 1.9928 1.9958 399.6705 400.4025 0.1149 -1.0000 -1.0000 4529077 1598723170.80 151.5182 60.0001 32.0000 1.9933 1.9963 399.6046 400.3360 0.1148 -1.0000 -1.0000 4529139 1598723170.90 151.5182 60.0001 32.0000 1.9929 1.9959 399.6698 400.4016 0.1149 -1.0000 -1.0000 4529217 1598723171.00 151.5182 60.0001 32.0000 1.9930 1.9960 399.5618 400.2939 0.1148 -1.0000 -1.0000 4529280 1598723171.10 151.5059 60.0001 32.0000 1.9928 1.9958 399.5292 400.2606 0.1149 -1.0000 -1.0000 4529342 1598723171.20 151.4943 60.0001 32.0000 1.9931 1.9961 399.5912 400.3234 0.1149 -1.0000 -1.0000 4529577 1598723171.30 151.4943 60.0001 32.0000 1.9929 1.9959 399.6013 400.3347 0.1151 -1.0000 -1.0000 4529639 1598723171.40 151.4943 60.0001 32.0000 1.9934 1.9964 399.6650 400.3976 0.1149 -1.0000 -1.0000 4529702 1598723171.50 151.4943 60.0001 32.0000 1.9930 1.9960 399.6295 400.3622 0.1150 -1.0000 -1.0000 4529780 1598723171.60 151.4943 60.0001 32.0000 1.9925 1.9955 399.5471 400.2790 0.1148 -1.0000 -1.0000 4529842 1598723171.70 151.4943 60.0001 32.0000 1.9927 1.9957 399.5567 400.2893 0.1150 -1.0000 -1.0000 4530576 1598723171.80 151.4943 60.0001 32.0000 1.9920 1.9950 399.4987 400.2299 0.1148 -1.0000 -1.0000 4530639 1598723171.90 151.4943 60.0001 32.0000 1.9923 1.9953 399.5324 400.2647 0.1150 -1.0000 -1.0000 4530701 1598723172.00 151.4939 60.0001 32.0000 1.9928 1.9958 399.5920 400.3253 0.1151 -1.0000 -1.0000 4530779 1598723172.10 151.4533 60.0001 32.0000 1.9929 1.9959 399.5897 400.3221 0.1149 -1.0000 -1.0000 4530842 1598723172.20 151.4533 60.0001 32.0000 1.9927 1.9957 399.6080 400.3401 0.1149 -1.0000 -1.0000 4530889 1598723172.30 151.4533 60.0001 32.0000 1.9924 1.9954 399.5161 400.2494 0.1151 -1.0000 -1.0000 4530967 1598723172.40 151.4533 60.0001 32.0000 1.9928 1.9958 399.5975 400.3294 0.1149 -1.0000 -1.0000 4531029 1598723172.50 151.4533 60.0001 32.0000 1.9930 1.9960 399.5853 400.3174 0.1149 -1.0000 -1.0000 4531092 1598723172.60 151.4525 60.0001 32.0000 1.9926 1.9956 399.5885 400.3207 0.1149 -1.0000 -1.0000 4531170 1598723172.70 151.4673 60.0001 32.0000 1.9923 1.9953 399.6066 400.3388 0.1149 -1.0000 -1.0000 4531295 1598723172.80 151.4673 60.0001 32.0000 1.9928 1.9958 399.5448 400.2766 0.1149 -1.0000 -1.0000 4531373 1598723172.90 151.4673 60.0001 32.0000 1.9921 1.9951 399.5825 400.3152 0.1149 -1.0000 -1.0000 4531435 1598723173.00 151.4673 60.0001 32.0000 1.9929 1.9959 399.5415 400.2728 0.1147 -1.0000 -1.0000 4531498 1598723173.10 151.4673 60.0001 32.0000 1.9926 1.9956 399.6028 400.3356 0.1151 -1.0000 -1.0000 4531561 1598723173.20 151.4673 60.0001 32.0000 1.9925 1.9955 399.5768 400.3088 0.1149 -1.0000 -1.0000 4531639 1598723173.30 151.4725 60.0001 32.0000 1.9926 1.9956 399.5146 400.2464 0.1149 -1.0000 -1.0000 4531701 1598723173.40 151.4725 60.0001 32.0000 1.9928 1.9958 399.6589 400.3911 0.1149 -1.0000 -1.0000 4531764 1598723173.50 151.4725 60.0001 32.0000 1.9930 1.9960 399.6023 400.3347 0.1149 -1.0000 -1.0000 4531842 1598723173.60 151.4725 60.0001 32.0000 1.9927 1.9957 399.6221 400.3540 0.1149 -1.0000 -1.0000 4531904 1598723173.70 151.4725 60.0001 32.0000 1.9923 1.9953 399.5491 400.2816 0.1149 -1.0000 -1.0000 4531967 1598723173.80 151.4725 60.0001 32.0000 1.9931 1.9961 399.5497 400.2815 0.1149 -1.0000 -1.0000 4532029 1598723173.90 151.4725 60.0001 32.0000 1.9925 1.9955 399.5708 400.3027 0.1149 -1.0000 -1.0000 4532092 1598723174.00 151.4725 60.0001 32.0000 1.9932 1.9962 399.5789 400.3107 0.1149 -1.0000 -1.0000 4532170 1598723174.10 151.4725 60.0001 32.0000 1.9933 1.9963 399.6145 400.3473 0.1151 -1.0000 -1.0000 4532232 1598723174.20 151.4725 60.0001 32.0000 1.9931 1.9961 399.5309 400.2618 0.1147 -1.0000 -1.0000 4532326 1598723174.30 151.4725 60.0001 32.0000 1.9932 1.9962 399.6203 400.3522 0.1149 -1.0000 -1.0000 4532404 1598723174.40 151.5060 60.0001 32.0000 1.9929 1.9959 399.5870 400.3193 0.1149 -1.0000 -1.0000 4532466 1598723174.50 151.5060 60.0001 32.0000 1.9938 1.9968 399.6133 400.3458 0.1149 -1.0000 -1.0000 4532529 1598723174.60 151.5060 60.0001 32.0000 1.9932 1.9962 399.5658 400.2966 0.1147 -1.0000 -1.0000 4532607 1598723174.70 151.5060 60.0001 32.0000 1.9937 1.9967 399.6225 400.3534 0.1147 -1.0000 -1.0000 4532826 1598723174.80 151.5060 60.0001 32.0000 1.9931 1.9961 399.5194 400.2504 0.1148 -1.0000 -1.0000 4532888 1598723174.90 151.4704 60.0003 32.0000 1.9936 1.9966 399.6426 400.3748 0.1148 -1.0000 -1.0000 4532966 1598723175.00 151.4380 60.0006 32.0000 1.9926 1.9956 399.6018 400.3345 0.1150 -1.0000 -1.0000 4533029 1598723175.10 151.4380 60.0006 32.0000 1.9929 1.9959 399.5827 400.3155 0.1150 -1.0000 -1.0000 4533091 1598723175.20 151.4380 60.0006 32.0000 1.9929 1.9959 399.5693 400.3016 0.1150 -1.0000 -1.0000 4533576 1598723175.30 151.4380 60.0006 32.0000 1.9929 1.9959 399.6037 400.3357 0.1149 -1.0000 -1.0000 4533638 1598723175.40 151.4380 60.0006 32.0000 1.9929 1.9959 399.6153 400.3474 0.1149 -1.0000 -1.0000 4533701 1598723175.50 151.5500 60.0006 32.0000 1.9931 1.9961 399.6014 400.3340 0.1150 -1.0000 -1.0000 4533779 1598723175.60 151.5500 60.0006 32.0000 1.9932 1.9962 399.7469 400.4809 0.1151 -1.0000 -1.0000 4533841 1598723175.70 151.5500 60.0006 32.0000 1.9928 1.9958 399.6478 400.3806 0.1150 -1.0000 -1.0000 4533919 1598723175.80 151.5500 60.0006 32.0000 1.9931 1.9961 399.5805 400.3128 0.1149 -1.0000 -1.0000 4533982 1598723175.90 151.5500 60.0006 32.0000 1.9938 1.9968 399.6269 400.3590 0.1149 -1.0000 -1.0000 4534044 1598723176.00 151.6081 60.0006 32.0000 1.9942 1.9972 399.5797 400.3114 0.1149 -1.0000 -1.0000 4534107 1598723176.10 151.6124 60.0006 32.0000 1.9937 1.9967 399.6893 400.4201 0.1146 -1.0000 -1.0000 4534169 1598723176.20 151.6124 60.0006 32.0000 1.9931 1.9961 399.6010 400.3322 0.1148 -1.0000 -1.0000 4534232 1598723176.30 151.6124 60.0006 32.0000 1.9938 1.9969 399.6293 400.3603 0.1147 -1.0000 -1.0000 4534575 1598723176.40 151.6124 60.0006 32.0000 1.9941 1.9971 399.6059 400.3369 0.1148 -1.0000 -1.0000 4534638 1598723176.50 151.6046 60.0006 32.0000 1.9938 1.9968 399.6568 400.3882 0.1148 -1.0000 -1.0000 4534700 1598723176.60 151.5498 60.0006 32.0000 1.9938 1.9968 399.5776 400.3081 0.1146 -1.0000 -1.0000 4534778 1598723176.70 151.5498 60.0006 32.0000 1.9929 1.9959 399.6117 400.3425 0.1148 -1.0000 -1.0000 4534841 1598723176.80 151.5498 60.0006 32.0000 1.9940 1.9970 399.5922 400.3235 0.1147 -1.0000 -1.0000 4535075 1598723176.90 151.5498 60.0006 32.0000 1.9942 1.9972 399.6883 400.4191 0.1147 -1.0000 -1.0000 4535153 1598723177.00 151.5498 60.0006 32.0000 1.9940 1.9970 399.6357 400.3679 0.1149 -1.0000 -1.0000 4535216 1598723177.10 151.5938 60.0006 32.0000 1.9937 1.9967 399.6345 400.3652 0.1146 -1.0000 -1.0000 4535278 1598723177.20 151.5938 60.0006 32.0000 1.9934 1.9964 399.5742 400.3050 0.1147 -1.0000 -1.0000 4535341 1598723177.30 151.5938 60.0006 32.0000 1.9937 1.9967 399.6975 400.4291 0.1148 -1.0000 -1.0000 4535575 1598723177.40 151.5938 60.0006 32.0000 1.9940 1.9970 399.5946 400.3259 0.1148 -1.0000 -1.0000 4535638 1598723177.50 151.5938 60.0006 32.0000 1.9935 1.9965 399.5896 400.3212 0.1148 -1.0000 -1.0000 4535716 1598723177.60 151.5940 60.0006 32.0000 1.9936 1.9966 399.6240 400.3559 0.1148 -1.0000 -1.0000 4535778 1598723177.70 151.5940 60.0006 32.0000 1.9928 1.9958 399.5651 400.2964 0.1148 -1.0000 -1.0000 4535856 1598723177.80 151.5940 60.0006 32.0000 1.9929 1.9959 399.6357 400.3677 0.1149 -1.0000 -1.0000 4536075 1598723177.90 151.5940 60.0006 32.0000 1.9941 1.9971 399.6001 400.3321 0.1149 -1.0000 -1.0000 4536169 1598723178.00 151.5940 60.0006 32.0000 1.9935 1.9965 399.6425 400.3742 0.1148 -1.0000 -1.0000 4536247 1598723178.10 151.5940 60.0006 32.0000 1.9932 1.9962 399.6943 400.4257 0.1148 -1.0000 -1.0000 4536309 1598723178.20 151.5472 60.0006 32.0000 1.9931 1.9961 399.6253 400.3571 0.1150 -1.0000 -1.0000 4536372 1598723178.30 151.5472 60.0006 32.0000 1.9931 1.9961 399.6067 400.3390 0.1148 -1.0000 -1.0000 4537450 1598723178.40 151.5472 60.0006 32.0000 1.9929 1.9959 399.5186 400.2497 0.1148 -1.0000 -1.0000 4537512 1598723178.50 151.5472 60.0006 32.0000 1.9934 1.9964 399.5951 400.3272 0.1148 -1.0000 -1.0000 4537575 1598723178.60 151.5472 60.0006 32.0000 1.9937 1.9967 399.6289 400.3609 0.1149 -1.0000 -1.0000 4537637 1598723178.70 151.5457 60.0006 32.0000 1.9925 1.9955 399.5797 400.3112 0.1149 -1.0000 -1.0000 4537700 1598723178.80 151.5072 60.0006 32.0000 1.9933 1.9964 399.5643 400.2964 0.1149 -1.0000 -1.0000 4537762 1598723178.90 151.5072 60.0006 32.0000 1.9931 1.9961 399.6039 400.3361 0.1149 -1.0000 -1.0000 4537871 1598723179.00 151.5072 60.0006 32.0000 1.9930 1.9960 399.5507 400.2821 0.1148 -1.0000 -1.0000 4537934 1598723179.10 151.5072 60.0006 32.0000 1.9928 1.9958 399.6143 400.3456 0.1148 -1.0000 -1.0000 4537997 1598723179.20 151.5072 60.0006 32.0000 1.9927 1.9957 399.6096 400.3410 0.1148 -1.0000 -1.0000 4538059 1598723179.30 151.5433 60.0006 32.0000 1.9932 1.9962 399.5746 400.3057 0.1148 -1.0000 -1.0000 4538121 1598723179.40 151.5433 60.0006 32.0000 1.9931 1.9961 399.5799 400.3120 0.1149 -1.0000 -1.0000 4538184 1598723179.50 151.5433 60.0006 32.0000 1.9934 1.9964 399.6176 400.3497 0.1149 -1.0000 -1.0000 4538262 1598723179.60 151.5433 60.0006 32.0000 1.9932 1.9962 399.5490 400.2807 0.1149 -1.0000 -1.0000 4538325 1598723179.70 151.5433 60.0006 32.0000 1.9930 1.9960 399.6085 400.3414 0.1150 -1.0000 -1.0000 4538403 1598723179.80 151.5252 60.0008 32.0000 1.9925 1.9956 399.5801 400.3114 0.1148 -1.0000 -1.0000 4538465 1598723179.90 151.5252 60.0008 32.0000 1.9929 1.9959 399.5998 400.3312 0.1148 -1.0000 -1.0000 4538528 1598723180.00 151.5252 60.0008 32.0000 1.9930 1.9960 399.5789 400.3107 0.1149 -1.0000 -1.0000 4538590 1598723180.10 151.5252 60.0008 32.0000 1.9929 1.9959 399.5795 400.3114 0.1148 -1.0000 -1.0000 4538653 1598723180.20 151.5252 60.0008 32.0000 1.9923 1.9953 399.6145 400.3463 0.1149 -1.0000 -1.0000 4538715 1598723180.30 151.5252 60.0008 32.0000 1.9931 1.9961 399.5889 400.3203 0.1147 -1.0000 -1.0000 4538793 1598723180.40 151.5252 60.0008 32.0000 1.9928 1.9958 399.5904 400.3225 0.1149 -1.0000 -1.0000 4538856 1598723180.50 151.5252 60.0008 32.0000 1.9935 1.9965 399.5533 400.2851 0.1148 -1.0000 -1.0000 4538918 1598723180.60 151.5252 60.0008 32.0000 1.9933 1.9963 399.6536 400.3862 0.1150 -1.0000 -1.0000 4538996 1598723180.70 151.5252 60.0008 32.0000 1.9928 1.9958 399.5713 400.3041 0.1149 -1.0000 -1.0000 4539074 1598723180.80 151.5252 60.0008 32.0000 1.9931 1.9961 399.5836 400.3146 0.1147 -1.0000 -1.0000 4539137 1598723180.90 151.5252 60.0008 32.0000 1.9933 1.9963 399.6418 400.3733 0.1148 -1.0000 -1.0000 4539199 1598723181.00 151.5317 60.0008 32.0000 1.9934 1.9964 399.5921 400.3241 0.1149 -1.0000 -1.0000 4539277 1598723181.10 151.5324 60.0008 32.0000 1.9934 1.9964 399.5601 400.2920 0.1149 -1.0000 -1.0000 4539340 1598723181.20 151.5324 60.0008 32.0000 1.9932 1.9962 399.5742 400.3066 0.1149 -1.0000 -1.0000 4539402 1598723181.30 151.5324 60.0008 32.0000 1.9935 1.9965 399.6560 400.3876 0.1148 -1.0000 -1.0000 4539465 1598723181.40 151.5324 60.0008 32.0000 1.9939 1.9969 399.5562 400.2878 0.1148 -1.0000 -1.0000 4539543 1598723181.50 151.5324 60.0008 32.0000 1.9935 1.9965 399.6480 400.3803 0.1149 -1.0000 -1.0000 4539621 1598723181.60 151.5476 60.0008 32.0000 1.9933 1.9963 399.6268 400.3593 0.1150 -1.0000 -1.0000 4539684 1598723181.70 151.5476 60.0008 32.0000 1.9935 1.9965 399.5376 400.2696 0.1149 -1.0000 -1.0000 4539762 1598723181.80 151.5476 60.0008 32.0000 1.9936 1.9966 399.6259 400.3572 0.1147 -1.0000 -1.0000 4539824 1598723181.90 151.5476 60.0008 32.0000 1.9927 1.9957 399.6242 400.3552 0.1148 -1.0000 -1.0000 4540652 1598723182.00 151.5476 60.0008 32.0000 1.9935 1.9965 399.6289 400.3610 0.1149 -1.0000 -1.0000 4540730 1598723182.10 151.5389 60.0008 32.0000 1.9934 1.9964 399.5957 400.3270 0.1147 -1.0000 -1.0000 4540793 1598723182.20 151.5375 60.0008 32.0000 1.9929 1.9959 399.5615 400.2929 0.1149 -1.0000 -1.0000 4540840 1598723182.30 151.5375 60.0008 32.0000 1.9936 1.9966 399.6458 400.3766 0.1147 -1.0000 -1.0000 4540918 1598723182.40 151.5375 60.0008 32.0000 1.9932 1.9962 399.6685 400.3996 0.1148 -1.0000 -1.0000 4540980 1598723182.50 151.5375 60.0008 32.0000 1.9925 1.9956 399.5899 400.3219 0.1149 -1.0000 -1.0000 4541043 1598723182.60 151.5351 60.0008 32.0000 1.9931 1.9961 399.6799 400.4128 0.1149 -1.0000 -1.0000 4541121 1598723182.70 151.4642 60.0008 32.0000 1.9932 1.9962 399.5440 400.2746 0.1147 -1.0000 -1.0000 4541183 1598723182.80 151.4642 60.0008 32.0000 1.9932 1.9962 399.5740 400.3048 0.1147 -1.0000 -1.0000 4541246 1598723182.90 151.4642 60.0008 32.0000 1.9934 1.9964 399.5566 400.2883 0.1149 -1.0000 -1.0000 4541324 1598723183.00 151.4642 60.0008 32.0000 1.9926 1.9956 399.5695 400.3016 0.1149 -1.0000 -1.0000 4541386 1598723183.10 151.4642 60.0008 32.0000 1.9929 1.9959 399.6308 400.3625 0.1148 -1.0000 -1.0000 4541449 1598723183.20 151.5062 60.0008 32.0000 1.9922 1.9952 399.5854 400.3174 0.1149 -1.0000 -1.0000 4541511 1598723183.30 151.5062 60.0008 32.0000 1.9924 1.9954 399.5827 400.3149 0.1149 -1.0000 -1.0000 4541574 1598723183.40 151.5062 60.0008 32.0000 1.9931 1.9961 399.5156 400.2476 0.1149 -1.0000 -1.0000 4541636 1598723183.50 151.5062 60.0008 32.0000 1.9927 1.9957 399.6623 400.3946 0.1149 -1.0000 -1.0000 4541824 1598723183.60 151.5062 60.0008 32.0000 1.9932 1.9962 399.6308 400.3630 0.1149 -1.0000 -1.0000 4541886 1598723183.70 151.5085 60.0008 32.0000 1.9933 1.9963 399.6009 400.3332 0.1150 -1.0000 -1.0000 4541964 1598723183.80 151.5121 60.0008 32.0000 1.9932 1.9962 399.6666 400.3998 0.1150 -1.0000 -1.0000 4542027 1598723183.90 151.5121 60.0008 32.0000 1.9929 1.9959 399.5646 400.2961 0.1148 -1.0000 -1.0000 4542105 1598723184.00 151.5121 60.0008 32.0000 1.9923 1.9953 399.6323 400.3637 0.1149 -1.0000 -1.0000 4542339 1598723184.10 151.5121 60.0008 32.0000 1.9934 1.9965 399.5698 400.3019 0.1148 -1.0000 -1.0000 4542402 1598723184.20 151.5121 60.0008 32.0000 1.9932 1.9962 399.5999 400.3309 0.1148 -1.0000 -1.0000 4542464 1598723184.30 151.5403 60.0008 32.0000 1.9930 1.9960 399.5868 400.3190 0.1149 -1.0000 -1.0000 4542542 1598723184.40 151.5403 60.0008 32.0000 1.9930 1.9960 399.6002 400.3325 0.1150 -1.0000 -1.0000 4542605 1598723184.50 151.5403 60.0008 32.0000 1.9932 1.9962 399.6719 400.4044 0.1149 -1.0000 -1.0000 4542823 1598723184.60 151.5403 60.0008 32.0000 1.9935 1.9965 399.7168 400.4490 0.1149 -1.0000 -1.0000 4542902 1598723184.70 151.5403 60.0008 32.0000 1.9933 1.9963 399.5794 400.3118 0.1149 -1.0000 -1.0000 4542964 1598723184.80 151.5387 60.0009 32.0000 1.9934 1.9964 399.6061 400.3384 0.1149 -1.0000 -1.0000 4543027 1598723184.90 151.4956 60.0019 32.0000 1.9936 1.9966 399.6101 400.3417 0.1148 -1.0000 -1.0000 4543089 1598723185.00 151.4956 60.0019 32.0000 1.9933 1.9963 399.6225 400.3537 0.1148 -1.0000 -1.0000 4543854 1598723185.10 151.4956 60.0019 32.0000 1.9931 1.9961 399.6112 400.3438 0.1150 -1.0000 -1.0000 4543917 1598723185.20 151.4956 60.0019 32.0000 1.9929 1.9959 399.6259 400.3583 0.1150 -1.0000 -1.0000 4543995 1598723185.30 151.4956 60.0019 32.0000 1.9935 1.9965 399.6403 400.3727 0.1149 -1.0000 -1.0000 4544058 1598723185.40 151.4511 60.0019 32.0000 1.9933 1.9963 399.5308 400.2627 0.1148 -1.0000 -1.0000 4544120 1598723185.50 151.4511 60.0019 32.0000 1.9921 1.9951 399.5862 400.3170 0.1147 -1.0000 -1.0000 4544182 1598723185.60 151.4511 60.0019 32.0000 1.9928 1.9958 399.5323 400.2648 0.1150 -1.0000 -1.0000 4544245 1598723185.70 151.4511 60.0019 32.0000 1.9924 1.9954 399.5894 400.3213 0.1149 -1.0000 -1.0000 4544323 1598723185.80 151.4511 60.0019 32.0000 1.9930 1.9960 399.6030 400.3350 0.1149 -1.0000 -1.0000 4544386 1598723185.90 151.5052 60.0019 32.0000 1.9927 1.9957 399.6329 400.3649 0.1149 -1.0000 -1.0000 4544448 1598723186.00 151.5109 60.0019 32.0000 1.9932 1.9962 399.5996 400.3327 0.1150 -1.0000 -1.0000 4544620 1598723186.10 151.5109 60.0019 32.0000 1.9934 1.9964 399.6251 400.3568 0.1148 -1.0000 -1.0000 4544682 1598723186.20 151.5109 60.0019 32.0000 1.9926 1.9956 399.5562 400.2882 0.1149 -1.0000 -1.0000 4544745 1598723186.30 151.5109 60.0019 32.0000 1.9929 1.9959 399.5404 400.2723 0.1150 -1.0000 -1.0000 4544823 1598723186.40 151.5109 60.0019 32.0000 1.9927 1.9957 399.5744 400.3071 0.1150 -1.0000 -1.0000 4544885 1598723186.50 151.4157 60.0019 32.0000 1.9930 1.9960 399.5583 400.2907 0.1150 -1.0000 -1.0000 4545057 1598723186.60 151.4157 60.0019 32.0000 1.9924 1.9954 399.5900 400.3228 0.1150 -1.0000 -1.0000 4545135 1598723186.70 151.4157 60.0019 32.0000 1.9926 1.9956 399.5565 400.2888 0.1150 -1.0000 -1.0000 4545198 1598723186.80 151.4157 60.0019 32.0000 1.9927 1.9957 399.6888 400.4208 0.1149 -1.0000 -1.0000 4545260 1598723186.90 151.4157 60.0019 32.0000 1.9936 1.9966 399.5618 400.2936 0.1148 -1.0000 -1.0000 4545323 1598723187.00 151.4842 60.0019 32.0000 1.9931 1.9961 399.6653 400.3977 0.1150 -1.0000 -1.0000 4545385 1598723187.10 151.4862 60.0019 32.0000 1.9931 1.9961 399.5887 400.3220 0.1150 -1.0000 -1.0000 4545635 1598723187.20 151.4862 60.0019 32.0000 1.9924 1.9954 399.6765 400.4087 0.1149 -1.0000 -1.0000 4545698 1598723187.30 151.4862 60.0019 32.0000 1.9934 1.9964 399.6599 400.3922 0.1149 -1.0000 -1.0000 4545760 1598723187.40 151.4862 60.0019 32.0000 1.9933 1.9963 399.6209 400.3546 0.1151 -1.0000 -1.0000 4545823 1598723187.50 151.4864 60.0019 32.0000 1.9935 1.9965 399.6541 400.3862 0.1149 -1.0000 -1.0000 4545901 1598723187.60 151.4938 60.0019 32.0000 1.9931 1.9961 399.6684 400.4004 0.1149 -1.0000 -1.0000 4546151 1598723187.70 151.4938 60.0019 32.0000 1.9929 1.9959 399.6270 400.3590 0.1149 -1.0000 -1.0000 4546213 1598723187.80 151.4938 60.0019 32.0000 1.9925 1.9955 399.6187 400.3510 0.1149 -1.0000 -1.0000 4546276 1598723187.90 151.4938 60.0019 32.0000 1.9931 1.9961 399.6021 400.3340 0.1149 -1.0000 -1.0000 4546338 1598723188.00 151.4938 60.0019 32.0000 1.9927 1.9957 399.5659 400.2976 0.1148 -1.0000 -1.0000 4546416 1598723188.10 151.4415 60.0019 32.0000 1.9930 1.9960 399.6027 400.3354 0.1151 -1.0000 -1.0000 4546604 1598723188.20 151.4415 60.0019 32.0000 1.9929 1.9959 399.5993 400.3312 0.1148 -1.0000 -1.0000 4546666 1598723188.30 151.4415 60.0019 32.0000 1.9923 1.9953 399.6246 400.3563 0.1149 -1.0000 -1.0000 4546744 1598723188.40 151.4415 60.0019 32.0000 1.9924 1.9954 399.5243 400.2570 0.1151 -1.0000 -1.0000 4546807 1598723188.50 151.4415 60.0019 32.0000 1.9925 1.9955 399.5866 400.3183 0.1148 -1.0000 -1.0000 4546869 1598723188.60 151.4559 60.0019 32.0000 1.9926 1.9956 399.5839 400.3165 0.1150 -1.0000 -1.0000 4547307 1598723188.70 151.4663 60.0019 32.0000 1.9931 1.9961 399.5667 400.2985 0.1148 -1.0000 -1.0000 4547369 1598723188.80 151.4663 60.0019 32.0000 1.9923 1.9953 399.5445 400.2771 0.1150 -1.0000 -1.0000 4547432 1598723188.90 151.4663 60.0019 32.0000 1.9926 1.9956 399.5361 400.2683 0.1149 -1.0000 -1.0000 4547510 1598723189.00 151.4663 60.0019 32.0000 1.9926 1.9956 399.5405 400.2731 0.1151 -1.0000 -1.0000 4547572 1598723189.10 151.4663 60.0019 32.0000 1.9930 1.9960 399.5580 400.2906 0.1150 -1.0000 -1.0000 4547635 1598723189.20 151.4497 60.0019 32.0000 1.9924 1.9954 399.5323 400.2650 0.1150 -1.0000 -1.0000 4547713 1598723189.30 151.4497 60.0019 32.0000 1.9922 1.9952 399.4887 400.2214 0.1150 -1.0000 -1.0000 4547775 1598723189.40 151.4497 60.0019 32.0000 1.9918 1.9948 399.5723 400.3043 0.1148 -1.0000 -1.0000 4547838 1598723189.50 151.4497 60.0019 32.0000 1.9923 1.9953 399.5674 400.2995 0.1150 -1.0000 -1.0000 4547916 1598723189.60 151.4497 60.0019 32.0000 1.9928 1.9958 399.6284 400.3618 0.1151 -1.0000 -1.0000 4547978 1598723189.70 151.4587 60.0014 32.0000 1.9933 1.9963 399.5571 400.2894 0.1149 -1.0000 -1.0000 4548057 1598723189.80 151.4619 60.0013 32.0000 1.9924 1.9954 399.5713 400.3033 0.1149 -1.0000 -1.0000 4548119 1598723189.90 151.4957 60.0013 32.0000 1.9927 1.9957 399.5018 400.2337 0.1149 -1.0000 -1.0000 4548182 1598723190.00 151.4957 60.0013 32.0000 1.9918 1.9948 399.5881 400.3197 0.1148 -1.0000 -1.0000 4548260 1598723190.10 151.4957 60.0013 32.0000 1.9930 1.9961 399.5457 400.2783 0.1151 -1.0000 -1.0000 4548338 1598723190.20 151.4957 60.0013 32.0000 1.9931 1.9961 399.5940 400.3269 0.1150 -1.0000 -1.0000 4548400 1598723190.30 151.4957 60.0013 32.0000 1.9926 1.9956 399.5645 400.2969 0.1150 -1.0000 -1.0000 4548463 1598723190.40 151.4957 60.0013 32.0000 1.9928 1.9958 399.5718 400.3039 0.1149 -1.0000 -1.0000 4548525 1598723190.50 151.4957 60.0013 32.0000 1.9930 1.9960 399.5912 400.3231 0.1149 -1.0000 -1.0000 4548588 1598723190.60 151.4957 60.0013 32.0000 1.9931 1.9961 399.6239 400.3565 0.1150 -1.0000 -1.0000 4548666 1598723190.70 151.4957 60.0013 32.0000 1.9929 1.9959 399.6420 400.3750 0.1150 -1.0000 -1.0000 4549666 1598723190.80 151.5146 60.0013 32.0000 1.9925 1.9955 399.5236 400.2559 0.1150 -1.0000 -1.0000 4549728 1598723190.90 151.5459 60.0013 32.0000 1.9932 1.9962 399.5867 400.3196 0.1150 -1.0000 -1.0000 4549791 1598723191.00 151.5459 60.0013 32.0000 1.9935 1.9965 399.6256 400.3589 0.1150 -1.0000 -1.0000 4549869 1598723191.10 151.5459 60.0013 32.0000 1.9934 1.9964 399.5902 400.3221 0.1149 -1.0000 -1.0000 4549931 1598723191.20 151.5459 60.0013 32.0000 1.9936 1.9966 399.6794 400.4121 0.1150 -1.0000 -1.0000 4550009 1598723191.30 151.5459 60.0013 32.0000 1.9936 1.9966 399.5763 400.3083 0.1150 -1.0000 -1.0000 4550072 1598723191.40 151.5411 60.0013 32.0000 1.9930 1.9960 399.6057 400.3383 0.1149 -1.0000 -1.0000 4550134 1598723191.50 151.5028 60.0013 32.0000 1.9935 1.9965 399.5008 400.2318 0.1148 -1.0000 -1.0000 4550197 1598723191.60 151.5028 60.0013 32.0000 1.9934 1.9964 399.5978 400.3299 0.1149 -1.0000 -1.0000 4550259 1598723191.70 151.5028 60.0013 32.0000 1.9932 1.9962 399.5858 400.3180 0.1150 -1.0000 -1.0000 4550431 1598723191.80 151.5028 60.0013 32.0000 1.9929 1.9959 399.5966 400.3273 0.1146 -1.0000 -1.0000 4550494 1598723191.90 151.5028 60.0013 32.0000 1.9938 1.9968 399.5166 400.2482 0.1149 -1.0000 -1.0000 4550556 1598723192.00 151.4970 60.0013 32.0000 1.9932 1.9962 399.5915 400.3235 0.1149 -1.0000 -1.0000 4550619 1598723192.10 151.4967 60.0013 32.0000 1.9935 1.9965 399.5896 400.3216 0.1149 -1.0000 -1.0000 4550681 1598723192.20 151.4967 60.0013 32.0000 1.9933 1.9963 399.6194 400.3518 0.1150 -1.0000 -1.0000 4550743 1598723192.30 151.4967 60.0013 32.0000 1.9935 1.9965 399.6421 400.3747 0.1150 -1.0000 -1.0000 4550822 1598723192.40 151.4967 60.0013 32.0000 1.9934 1.9964 399.6138 400.3454 0.1148 -1.0000 -1.0000 4550884 1598723192.50 151.4967 60.0013 32.0000 1.9936 1.9966 399.5938 400.3258 0.1149 -1.0000 -1.0000 4550947 1598723192.60 151.4967 60.0013 32.0000 1.9932 1.9962 399.5958 400.3285 0.1150 -1.0000 -1.0000 4551025 1598723192.70 151.4967 60.0013 32.0000 1.9930 1.9960 399.5811 400.3129 0.1149 -1.0000 -1.0000 4551087 1598723192.80 151.4967 60.0013 32.0000 1.9935 1.9966 399.5776 400.3098 0.1149 -1.0000 -1.0000 4551150 1598723192.90 151.4967 60.0013 32.0000 1.9927 1.9957 399.6624 400.3946 0.1149 -1.0000 -1.0000 4551212 1598723193.00 151.4967 60.0013 32.0000 1.9933 1.9963 399.5880 400.3198 0.1149 -1.0000 -1.0000 4551275 1598723193.10 151.5034 60.0013 32.0000 1.9934 1.9964 399.5725 400.3053 0.1150 -1.0000 -1.0000 4551337 1598723193.20 151.5034 60.0013 32.0000 1.9934 1.9964 399.6417 400.3740 0.1149 -1.0000 -1.0000 4551931 1598723193.30 151.5034 60.0013 32.0000 1.9927 1.9957 399.6004 400.3318 0.1149 -1.0000 -1.0000 4551993 1598723193.40 151.5034 60.0013 32.0000 1.9927 1.9957 399.5891 400.3216 0.1149 -1.0000 -1.0000 4552056 1598723193.50 151.5034 60.0013 32.0000 1.9935 1.9965 399.4955 400.2272 0.1149 -1.0000 -1.0000 4552134 1598723193.60 151.5034 60.0013 32.0000 1.9936 1.9966 399.6127 400.3447 0.1149 -1.0000 -1.0000 4552196 1598723193.70 151.5034 60.0013 32.0000 1.9930 1.9960 399.5666 400.2987 0.1149 -1.0000 -1.0000 4552259 1598723193.80 151.5034 60.0013 32.0000 1.9931 1.9961 399.5708 400.3034 0.1150 -1.0000 -1.0000 4552321 1598723193.90 151.5034 60.0013 32.0000 1.9925 1.9955 399.5485 400.2807 0.1149 -1.0000 -1.0000 4552384 1598723194.00 151.5034 60.0013 32.0000 1.9928 1.9958 399.6091 400.3407 0.1148 -1.0000 -1.0000 4552462 1598723194.10 151.5034 60.0013 32.0000 1.9924 1.9954 399.5567 400.2897 0.1150 -1.0000 -1.0000 4552524 1598723194.20 151.4355 60.0013 32.0000 1.9928 1.9958 399.5452 400.2767 0.1150 -1.0000 -1.0000 4552587 1598723194.30 151.4355 60.0013 32.0000 1.9929 1.9959 399.5316 400.2637 0.1149 -1.0000 -1.0000 4552821 1598723194.40 151.4388 60.0013 32.0000 1.9922 1.9952 399.5602 400.2925 0.1149 -1.0000 -1.0000 4552884 1598723194.50 151.4652 60.0013 32.0000 1.9925 1.9955 399.6028 400.3361 0.1152 -1.0000 -1.0000 4552946 1598723194.60 151.4542 60.0013 32.0000 1.9928 1.9958 399.4697 400.2031 0.1151 -1.0000 -1.0000 4553024 1598723194.70 151.5069 60.0009 32.0000 1.9924 1.9954 399.6174 400.3503 0.1150 -1.0000 -1.0000 4553087 1598723194.80 151.5069 60.0009 32.0000 1.9925 1.9955 399.5207 400.2532 0.1150 -1.0000 -1.0000 4553321 1598723194.90 151.5069 60.0009 32.0000 1.9925 1.9955 399.5877 400.3208 0.1149 -1.0000 -1.0000 4553383 1598723195.00 151.5069 60.0009 32.0000 1.9933 1.9963 399.5544 400.2856 0.1149 -1.0000 -1.0000 4553446 1598723195.10 151.5069 60.0009 32.0000 1.9931 1.9961 399.5742 400.3076 0.1151 -1.0000 -1.0000 4553508 1598723195.20 151.5069 60.0009 32.0000 1.9926 1.9956 399.5312 400.2632 0.1150 -1.0000 -1.0000 4553587 1598723195.30 151.5069 60.0009 32.0000 1.9925 1.9955 399.5858 400.3182 0.1149 -1.0000 -1.0000 4553836 1598723195.40 151.5069 60.0009 32.0000 1.9926 1.9956 399.4843 400.2159 0.1149 -1.0000 -1.0000 4553899 1598723195.50 151.5069 60.0009 32.0000 1.9929 1.9959 399.5807 400.3127 0.1149 -1.0000 -1.0000 4553977 1598723195.60 151.5069 60.0009 32.0000 1.9936 1.9966 399.6226 400.3556 0.1151 -1.0000 -1.0000 4554040 1598723195.70 151.5069 60.0009 32.0000 1.9929 1.9959 399.4731 400.2064 0.1151 -1.0000 -1.0000 4554118 1598723195.80 151.5484 60.0009 32.0000 1.9923 1.9953 399.6155 400.3474 0.1149 -1.0000 -1.0000 4554180 1598723195.90 151.5484 60.0009 32.0000 1.9924 1.9954 399.5334 400.2656 0.1150 -1.0000 -1.0000 4554243 1598723196.00 151.5484 60.0009 32.0000 1.9927 1.9958 399.5073 400.2390 0.1149 -1.0000 -1.0000 4554305 1598723196.10 151.5484 60.0009 32.0000 1.9927 1.9957 399.5961 400.3288 0.1150 -1.0000 -1.0000 4554368 1598723196.20 151.5484 60.0009 32.0000 1.9934 1.9964 399.5649 400.2977 0.1150 -1.0000 -1.0000 4554430 1598723196.30 151.5484 60.0009 32.0000 1.9937 1.9967 399.5347 400.2666 0.1149 -1.0000 -1.0000 4554508 1598723196.40 151.5484 60.0009 32.0000 1.9934 1.9964 399.5810 400.3134 0.1150 -1.0000 -1.0000 4554586 1598723196.50 151.5484 60.0009 32.0000 1.9937 1.9968 399.6034 400.3360 0.1149 -1.0000 -1.0000 4554649 1598723196.60 151.5484 60.0009 32.0000 1.9937 1.9968 399.6239 400.3575 0.1151 -1.0000 -1.0000 4554727 1598723196.70 151.5484 60.0009 32.0000 1.9932 1.9962 399.5767 400.3093 0.1150 -1.0000 -1.0000 4554789 1598723196.80 151.5484 60.0009 32.0000 1.9932 1.9963 399.5323 400.2638 0.1148 -1.0000 -1.0000 4554852 1598723196.90 151.5484 60.0009 32.0000 1.9926 1.9956 399.6478 400.3796 0.1149 -1.0000 -1.0000 4555149 1598723197.00 151.5506 60.0009 32.0000 1.9931 1.9961 399.5358 400.2678 0.1149 -1.0000 -1.0000 4555211 1598723197.10 151.5508 60.0009 32.0000 1.9930 1.9960 399.6833 400.4152 0.1149 -1.0000 -1.0000 4555274 1598723197.20 151.5508 60.0009 32.0000 1.9926 1.9956 399.6358 400.3684 0.1150 -1.0000 -1.0000 4555352 1598723197.30 151.5508 60.0009 32.0000 1.9931 1.9961 399.6388 400.3722 0.1151 -1.0000 -1.0000 4555414 1598723197.40 151.5508 60.0009 32.0000 1.9927 1.9957 399.5072 400.2393 0.1149 -1.0000 -1.0000 4555602 1598723197.50 151.5508 60.0009 32.0000 1.9927 1.9957 399.5709 400.3032 0.1149 -1.0000 -1.0000 4555680 1598723197.60 151.5508 60.0009 32.0000 1.9929 1.9959 399.5250 400.2574 0.1150 -1.0000 -1.0000 4555742 1598723197.70 151.5508 60.0009 32.0000 1.9925 1.9955 399.5432 400.2753 0.1150 -1.0000 -1.0000 4555805 1598723197.80 151.5508 60.0009 32.0000 1.9926 1.9956 399.5877 400.3208 0.1151 -1.0000 -1.0000 4555867 1598723197.90 151.5268 60.0009 32.0000 1.9931 1.9961 399.5635 400.2960 0.1149 -1.0000 -1.0000 4556695 1598723198.00 151.4818 60.0009 32.0000 1.9933 1.9963 399.5796 400.3118 0.1150 -1.0000 -1.0000 4556758 1598723198.10 151.4818 60.0009 32.0000 1.9932 1.9962 399.5234 400.2564 0.1151 -1.0000 -1.0000 4556820 1598723198.20 151.4818 60.0009 32.0000 1.9925 1.9955 399.6283 400.3608 0.1150 -1.0000 -1.0000 4556883 1598723198.30 151.4818 60.0009 32.0000 1.9933 1.9963 399.5655 400.2980 0.1150 -1.0000 -1.0000 4556961 1598723198.40 151.4818 60.0009 32.0000 1.9922 1.9952 399.5889 400.3211 0.1149 -1.0000 -1.0000 4557023 1598723198.50 151.4344 60.0009 32.0000 1.9924 1.9954 399.5417 400.2743 0.1150 -1.0000 -1.0000 4557086 1598723198.60 151.4344 60.0009 32.0000 1.9926 1.9956 399.5245 400.2567 0.1149 -1.0000 -1.0000 4557164 1598723198.70 151.4344 60.0009 32.0000 1.9928 1.9958 399.5484 400.2811 0.1151 -1.0000 -1.0000 4557226 1598723198.80 151.4344 60.0009 32.0000 1.9930 1.9960 399.6451 400.3787 0.1151 -1.0000 -1.0000 4557289 1598723198.90 151.4344 60.0009 32.0000 1.9924 1.9954 399.5069 400.2394 0.1150 -1.0000 -1.0000 4557398 1598723199.00 151.4314 60.0009 32.0000 1.9928 1.9958 399.5272 400.2593 0.1149 -1.0000 -1.0000 4557461 1598723199.10 151.4314 60.0009 32.0000 1.9928 1.9958 399.5342 400.2667 0.1150 -1.0000 -1.0000 4557523 1598723199.20 151.4314 60.0009 32.0000 1.9934 1.9964 399.5412 400.2748 0.1152 -1.0000 -1.0000 4557586 1598723199.30 151.4314 60.0009 32.0000 1.9925 1.9955 399.5623 400.2957 0.1151 -1.0000 -1.0000 4557648 1598723199.40 151.4314 60.0009 32.0000 1.9925 1.9955 399.5330 400.2651 0.1150 -1.0000 -1.0000 4557711 1598723199.50 151.4314 60.0009 32.0000 1.9928 1.9958 399.5844 400.3172 0.1150 -1.0000 -1.0000 4557789 1598723199.60 151.4888 60.0017 32.0000 1.9929 1.9960 399.5044 400.2381 0.1152 -1.0000 -1.0000 4557851 1598723199.70 151.4888 60.0017 32.0000 1.9930 1.9960 399.5849 400.3178 0.1151 -1.0000 -1.0000 4557929 1598723199.80 151.4888 60.0017 32.0000 1.9935 1.9965 399.5979 400.3310 0.1150 -1.0000 -1.0000 4557992 1598723199.90 151.4888 60.0017 32.0000 1.9929 1.9959 399.5988 400.3318 0.1150 -1.0000 -1.0000 4558351 1598723200.00 151.5498 60.0017 32.0000 1.9931 1.9961 399.5688 400.3010 0.1150 -1.0000 -1.0000 4558429 1598723200.10 151.5498 60.0017 32.0000 1.9937 1.9967 399.5031 400.2356 0.1149 -1.0000 -1.0000 4558492 1598723200.20 151.5498 60.0017 32.0000 1.9935 1.9966 399.5419 400.2756 0.1151 -1.0000 -1.0000 4558554 1598723200.30 151.5498 60.0017 32.0000 1.9934 1.9964 399.6360 400.3687 0.1149 -1.0000 -1.0000 4558632 1598723200.40 151.5498 60.0017 32.0000 1.9930 1.9960 399.6310 400.3636 0.1150 -1.0000 -1.0000 4558867 1598723200.50 151.5498 60.0017 32.0000 1.9941 1.9971 399.5763 400.3093 0.1150 -1.0000 -1.0000 4558929 1598723200.60 151.5498 60.0017 32.0000 1.9931 1.9961 399.5913 400.3237 0.1149 -1.0000 -1.0000 4559007 1598723200.70 151.5498 60.0017 32.0000 1.9931 1.9961 399.5202 400.2525 0.1150 -1.0000 -1.0000 4559070 1598723200.80 151.5562 60.0017 32.0000 1.9928 1.9958 399.6565 400.3896 0.1150 -1.0000 -1.0000 4559132 1598723200.90 151.5562 60.0017 32.0000 1.9928 1.9958 399.5619 400.2942 0.1149 -1.0000 -1.0000 4559195 1598723201.00 151.5562 60.0017 32.0000 1.9933 1.9963 399.5675 400.2992 0.1149 -1.0000 -1.0000 4559398 1598723201.10 151.5562 60.0017 32.0000 1.9940 1.9970 399.5515 400.2837 0.1149 -1.0000 -1.0000 4559460 1598723201.20 151.5562 60.0017 32.0000 1.9934 1.9964 399.6010 400.3332 0.1150 -1.0000 -1.0000 4559538 1598723201.30 151.5583 60.0017 32.0000 1.9935 1.9965 399.5043 400.2358 0.1148 -1.0000 -1.0000 4559601 1598723201.40 151.5673 60.0017 32.0000 1.9933 1.9963 399.5785 400.3105 0.1149 -1.0000 -1.0000 4559663 1598723201.50 151.5673 60.0017 32.0000 1.9934 1.9964 399.5751 400.3061 0.1147 -1.0000 -1.0000 4559960 1598723201.60 151.5673 60.0017 32.0000 1.9931 1.9961 399.5104 400.2429 0.1150 -1.0000 -1.0000 4600023 1598723201.70 151.5673 60.0017 32.0000 1.9939 1.9969 399.6119 400.3441 0.1149 -1.0000 -1.0000 4600101 1598723201.80 151.5673 60.0017 32.0000 1.9939 1.9969 399.5592 400.2914 0.1149 -1.0000 -1.0000 4600163 1598723201.90 151.5896 60.0017 32.0000 1.9930 1.9960 399.6667 400.3987 0.1148 -1.0000 -1.0000 4600210 1598723202.00 151.5896 60.0017 32.0000 1.9933 1.9963 399.5678 400.2990 0.1147 -1.0000 -1.0000 4600866 1598723202.10 151.5896 60.0017 32.0000 1.9933 1.9963 399.5608 400.2924 0.1149 -1.0000 -1.0000 4600929 1598723202.20 151.5896 60.0017 32.0000 1.9928 1.9959 399.6061 400.3387 0.1150 -1.0000 -1.0000 4600991 1598723202.30 151.5896 60.0017 32.0000 1.9936 1.9967 399.5855 400.3175 0.1149 -1.0000 -1.0000 4601069 1598723202.40 151.5489 60.0017 32.0000 1.9935 1.9965 399.4301 400.1612 0.1148 -1.0000 -1.0000 4601132 1598723202.50 151.5058 60.0017 32.0000 1.9935 1.9965 399.5114 400.2436 0.1150 -1.0000 -1.0000 4601194 1598723202.60 151.5058 60.0017 32.0000 1.9930 1.9960 399.4994 400.2314 0.1149 -1.0000 -1.0000 4601272 1598723202.70 151.5058 60.0017 32.0000 1.9928 1.9958 399.4459 400.1783 0.1150 -1.0000 -1.0000 4601335 1598723202.80 151.5058 60.0017 32.0000 1.9939 1.9969 399.6180 400.3511 0.1150 -1.0000 -1.0000 4601397 1598723202.90 151.5058 60.0017 32.0000 1.9934 1.9964 399.5603 400.2933 0.1151 -1.0000 -1.0000 4601460 1598723203.00 151.5260 60.0017 32.0000 1.9932 1.9962 399.4793 400.2120 0.1150 -1.0000 -1.0000 4601522 1598723203.10 151.5275 60.0017 32.0000 1.9933 1.9963 399.5849 400.3171 0.1149 -1.0000 -1.0000 4601585 1598723203.20 151.5275 60.0017 32.0000 1.9928 1.9958 399.5530 400.2853 0.1149 -1.0000 -1.0000 4601663 1598723203.30 151.5275 60.0017 32.0000 1.9939 1.9969 399.6309 400.3630 0.1149 -1.0000 -1.0000 4601725 1598723203.40 151.5275 60.0017 32.0000 1.9933 1.9963 399.5366 400.2694 0.1150 -1.0000 -1.0000 4601788 1598723203.50 151.5275 60.0017 32.0000 1.9929 1.9959 399.6056 400.3374 0.1148 -1.0000 -1.0000 4601866 1598723203.60 151.5193 60.0017 32.0000 1.9930 1.9960 399.5761 400.3076 0.1148 -1.0000 -1.0000 4601928 1598723203.70 151.5193 60.0017 32.0000 1.9927 1.9957 399.5731 400.3048 0.1149 -1.0000 -1.0000 4602006 1598723203.80 151.5193 60.0017 32.0000 1.9937 1.9967 399.5711 400.3026 0.1149 -1.0000 -1.0000 4602069 1598723203.90 151.5193 60.0017 32.0000 1.9931 1.9961 399.5654 400.2979 0.1150 -1.0000 -1.0000 4602131 1598723204.00 151.5193 60.0017 32.0000 1.9932 1.9962 399.5342 400.2665 0.1150 -1.0000 -1.0000 4602366 1598723204.10 151.5193 60.0017 32.0000 1.9932 1.9962 399.5630 400.2960 0.1150 -1.0000 -1.0000 4602428 1598723204.20 151.5097 60.0017 32.0000 1.9936 1.9966 399.5860 400.3188 0.1150 -1.0000 -1.0000 4602491 1598723204.30 151.5037 60.0017 32.0000 1.9929 1.9959 399.5889 400.3221 0.1151 -1.0000 -1.0000 4602553 1598723204.40 151.5037 60.0017 32.0000 1.9929 1.9960 399.5413 400.2734 0.1150 -1.0000 -1.0000 4602616 1598723204.50 151.5037 60.0017 32.0000 1.9931 1.9961 399.5256 400.2581 0.1149 -1.0000 -1.0000 4602678 1598723204.60 151.5037 60.0017 32.0000 1.9927 1.9957 399.5498 400.2821 0.1150 -1.0000 -1.0000 4602866 1598723204.70 151.5037 60.0017 32.0000 1.9933 1.9963 399.5569 400.2894 0.1149 -1.0000 -1.0000 4602928 1598723204.80 151.4888 60.0017 32.0000 1.9931 1.9961 399.6103 400.3427 0.1150 -1.0000 -1.0000 4602991 1598723204.90 151.4888 60.0017 32.0000 1.9929 1.9959 399.4772 400.2100 0.1150 -1.0000 -1.0000 4603069 1598723205.00 151.4888 60.0017 32.0000 1.9924 1.9954 399.5765 400.3088 0.1150 -1.0000 -1.0000 4603131 1598723205.10 151.4888 60.0017 32.0000 1.9927 1.9957 399.5067 400.2397 0.1151 -1.0000 -1.0000 4603365 1598723205.20 151.4888 60.0017 32.0000 1.9926 1.9956 399.5150 400.2468 0.1149 -1.0000 -1.0000 4603428 1598723205.30 151.5448 60.0017 32.0000 1.9936 1.9966 399.6216 400.3545 0.1150 -1.0000 -1.0000 4603490 1598723205.40 151.5518 60.0017 32.0000 1.9928 1.9958 399.5818 400.3140 0.1149 -1.0000 -1.0000 4603553 1598723205.50 151.5518 60.0017 32.0000 1.9936 1.9966 399.5769 400.3096 0.1150 -1.0000 -1.0000 4603631 1598723205.60 151.5518 60.0017 32.0000 1.9938 1.9968 399.6239 400.3561 0.1149 -1.0000 -1.0000 4604100 1598723205.70 151.5518 60.0017 32.0000 1.9937 1.9967 399.5498 400.2824 0.1150 -1.0000 -1.0000 4604178 1598723205.80 151.5518 60.0017 32.0000 1.9927 1.9957 399.5065 400.2381 0.1149 -1.0000 -1.0000 4604240 1598723205.90 151.5378 60.0017 32.0000 1.9933 1.9963 399.5912 400.3232 0.1149 -1.0000 -1.0000 4604303 1598723206.00 151.5378 60.0017 32.0000 1.9937 1.9967 399.6015 400.3332 0.1148 -1.0000 -1.0000 4604381 1598723206.10 151.5378 60.0017 32.0000 1.9929 1.9959 399.5550 400.2867 0.1149 -1.0000 -1.0000 4604600 1598723206.20 151.5378 60.0017 32.0000 1.9931 1.9961 399.6158 400.3485 0.1150 -1.0000 -1.0000 4604662 1598723206.30 151.5378 60.0017 32.0000 1.9933 1.9963 399.5668 400.2989 0.1149 -1.0000 -1.0000 4604740 1598723206.40 151.5845 60.0017 32.0000 1.9928 1.9958 399.6168 400.3484 0.1148 -1.0000 -1.0000 4604803 1598723206.50 151.5853 60.0017 32.0000 1.9933 1.9963 399.5449 400.2775 0.1150 -1.0000 -1.0000 4604865 1598723206.60 151.5853 60.0017 32.0000 1.9939 1.9969 399.5841 400.3162 0.1149 -1.0000 -1.0000 4605115 1598723206.70 151.5853 60.0017 32.0000 1.9942 1.9972 399.5350 400.2667 0.1148 -1.0000 -1.0000 4605178 1598723206.80 151.5853 60.0017 32.0000 1.9931 1.9961 399.5597 400.2917 0.1149 -1.0000 -1.0000 4605240 1598723206.90 151.5813 60.0017 32.0000 1.9932 1.9962 399.5900 400.3219 0.1149 -1.0000 -1.0000 4605303 1598723207.00 151.5762 60.0017 32.0000 1.9931 1.9961 399.5866 400.3184 0.1148 -1.0000 -1.0000 4605365 1598723207.10 151.5762 60.0017 32.0000 1.9940 1.9970 399.5717 400.3033 0.1149 -1.0000 -1.0000 4605599 1598723207.20 151.5762 60.0017 32.0000 1.9938 1.9968 399.5930 400.3257 0.1150 -1.0000 -1.0000 4605662 1598723207.30 151.5762 60.0017 32.0000 1.9934 1.9965 399.5809 400.3129 0.1148 -1.0000 -1.0000 4605724 1598723207.40 151.5762 60.0017 32.0000 1.9930 1.9960 399.5413 400.2736 0.1149 -1.0000 -1.0000 4605787 1598723207.50 151.5355 60.0017 32.0000 1.9931 1.9961 399.5530 400.2847 0.1148 -1.0000 -1.0000 4605865 1598723207.60 151.5355 60.0017 32.0000 1.9935 1.9966 399.5225 400.2543 0.1149 -1.0000 -1.0000 4606146 1598723207.70 151.5355 60.0017 32.0000 1.9932 1.9962 399.6699 400.4024 0.1150 -1.0000 -1.0000 4606224 1598723207.80 151.5355 60.0017 32.0000 1.9932 1.9962 399.5057 400.2390 0.1152 -1.0000 -1.0000 4606287 1598723207.90 151.5355 60.0017 32.0000 1.9931 1.9961 399.6083 400.3422 0.1151 -1.0000 -1.0000 4606349 1598723208.00 151.4678 60.0017 32.0000 1.9932 1.9962 399.5646 400.2975 0.1150 -1.0000 -1.0000 4606427 1598723208.10 151.4606 60.0017 32.0000 1.9932 1.9962 399.5685 400.3011 0.1150 -1.0000 -1.0000 4606490 1598723208.20 151.4606 60.0017 32.0000 1.9931 1.9961 399.5960 400.3292 0.1151 -1.0000 -1.0000 4606818 1598723208.30 151.4606 60.0017 32.0000 1.9931 1.9961 399.5279 400.2604 0.1150 -1.0000 -1.0000 4606896 1598723208.40 151.4606 60.0017 32.0000 1.9924 1.9954 399.5397 400.2719 0.1149 -1.0000 -1.0000 4606958 1598723208.50 151.4606 60.0017 32.0000 1.9927 1.9957 399.5151 400.2473 0.1150 -1.0000 -1.0000 4607021 1598723208.60 151.4845 60.0017 32.0000 1.9929 1.9959 399.5528 400.2854 0.1150 -1.0000 -1.0000 4607099 1598723208.70 151.4901 60.0017 32.0000 1.9926 1.9956 399.5450 400.2779 0.1151 -1.0000 -1.0000 4607333 1598723208.80 151.4901 60.0017 32.0000 1.9929 1.9959 399.5488 400.2819 0.1150 -1.0000 -1.0000 4607396 1598723208.90 151.4901 60.0017 32.0000 1.9936 1.9966 399.5397 400.2732 0.1152 -1.0000 -1.0000 4607474 1598723209.00 151.4901 60.0017 32.0000 1.9933 1.9963 399.6008 400.3339 0.1150 -1.0000 -1.0000 4607536 1598723209.10 151.4901 60.0017 32.0000 1.9921 1.9951 399.5451 400.2779 0.1150 -1.0000 -1.0000 4607599 1598723209.20 151.4829 60.0017 32.0000 1.9925 1.9955 399.5307 400.2632 0.1150 -1.0000 -1.0000 4607833 1598723209.30 151.4829 60.0017 32.0000 1.9928 1.9958 399.5466 400.2794 0.1151 -1.0000 -1.0000 4607896 1598723209.40 151.4829 60.0017 32.0000 1.9924 1.9954 399.5452 400.2785 0.1150 -1.0000 -1.0000 4607958 1598723209.50 151.4829 60.0017 32.0000 1.9926 1.9956 399.5110 400.2431 0.1149 -1.0000 -1.0000 4608021 1598723209.60 151.4829 60.0017 32.0000 1.9927 1.9957 399.4928 400.2253 0.1150 -1.0000 -1.0000 4608083 1598723209.70 151.4222 60.0006 32.0000 1.9927 1.9957 399.5841 400.3163 0.1149 -1.0000 -1.0000 4608161 1598723209.80 151.4212 60.0006 32.0000 1.9923 1.9953 399.5268 400.2595 0.1150 -1.0000 -1.0000 4608224 1598723209.90 151.4212 60.0006 32.0000 1.9921 1.9951 399.6111 400.3429 0.1149 -1.0000 -1.0000 4608286 1598723210.00 151.4212 60.0006 32.0000 1.9931 1.9962 399.5946 400.3273 0.1149 -1.0000 -1.0000 4608364 1598723210.10 151.4212 60.0006 32.0000 1.9925 1.9955 399.5469 400.2793 0.1150 -1.0000 -1.0000 4608427 1598723210.20 151.4212 60.0006 32.0000 1.9930 1.9960 399.5585 400.2910 0.1150 -1.0000 -1.0000 4609114 1598723210.30 151.4201 60.0006 32.0000 1.9924 1.9954 399.5592 400.2925 0.1151 -1.0000 -1.0000 4609177 1598723210.40 151.4201 60.0006 32.0000 1.9919 1.9949 399.5934 400.3268 0.1151 -1.0000 -1.0000 4609239 1598723210.50 151.4201 60.0006 32.0000 1.9919 1.9949 399.5819 400.3148 0.1150 -1.0000 -1.0000 4609302 1598723210.60 151.4201 60.0006 32.0000 1.9933 1.9963 399.5568 400.2900 0.1152 -1.0000 -1.0000 4609380 1598723210.70 151.4201 60.0006 32.0000 1.9923 1.9953 399.4946 400.2269 0.1149 -1.0000 -1.0000 4609442 1598723210.80 151.4349 60.0006 32.0000 1.9930 1.9960 399.5773 400.3100 0.1151 -1.0000 -1.0000 4609505 1598723210.90 151.5082 60.0006 32.0000 1.9924 1.9954 399.5329 400.2664 0.1151 -1.0000 -1.0000 4609583 1598723211.00 151.5082 60.0006 32.0000 1.9925 1.9956 399.5964 400.3285 0.1149 -1.0000 -1.0000 4609645 1598723211.10 151.5082 60.0006 32.0000 1.9923 1.9953 399.5344 400.2668 0.1149 -1.0000 -1.0000 4609708 1598723211.20 151.5082 60.0006 32.0000 1.9927 1.9957 399.6678 400.4001 0.1149 -1.0000 -1.0000 4609770 1598723211.30 151.5082 60.0006 32.0000 1.9929 1.9959 399.5732 400.3067 0.1151 -1.0000 -1.0000 4609848 1598723211.40 151.5182 60.0006 32.0000 1.9926 1.9956 399.5643 400.2974 0.1150 -1.0000 -1.0000 4609895 1598723211.50 151.5397 60.0006 32.0000 1.9923 1.9953 399.5399 400.2717 0.1149 -1.0000 -1.0000 4609973 1598723211.60 151.5397 60.0006 32.0000 1.9921 1.9951 399.4986 400.2301 0.1149 -1.0000 -1.0000 4610036 1598723211.70 151.5397 60.0006 32.0000 1.9930 1.9960 399.5696 400.3022 0.1150 -1.0000 -1.0000 4610114 1598723211.80 151.5397 60.0006 32.0000 1.9926 1.9956 399.5369 400.2688 0.1149 -1.0000 -1.0000 4610176 1598723211.90 151.5397 60.0006 32.0000 1.9931 1.9961 399.6935 400.4263 0.1150 -1.0000 -1.0000 4610239 1598723212.00 151.5397 60.0006 32.0000 1.9937 1.9967 399.5363 400.2690 0.1151 -1.0000 -1.0000 4610317 1598723212.10 151.5397 60.0006 32.0000 1.9933 1.9963 399.6132 400.3450 0.1148 -1.0000 -1.0000 4610364 1598723212.20 151.5397 60.0006 32.0000 1.9933 1.9963 399.5464 400.2786 0.1150 -1.0000 -1.0000 4610426 1598723212.30 151.5397 60.0006 32.0000 1.9937 1.9967 399.6031 400.3359 0.1150 -1.0000 -1.0000 4610661 1598723212.40 151.5397 60.0006 32.0000 1.9935 1.9965 399.6495 400.3824 0.1150 -1.0000 -1.0000 4610723 1598723212.50 151.5514 60.0006 32.0000 1.9925 1.9955 399.6145 400.3477 0.1151 -1.0000 -1.0000 4610786 1598723212.60 151.5690 60.0006 32.0000 1.9930 1.9960 399.5647 400.2976 0.1150 -1.0000 -1.0000 4610864 1598723212.70 151.5690 60.0006 32.0000 1.9935 1.9965 399.6270 400.3600 0.1150 -1.0000 -1.0000 4610926 1598723212.80 151.5690 60.0006 32.0000 1.9933 1.9963 399.6193 400.3521 0.1150 -1.0000 -1.0000 4611598 1598723212.90 151.5690 60.0006 32.0000 1.9928 1.9958 399.5671 400.2995 0.1149 -1.0000 -1.0000 4611676 1598723213.00 151.5690 60.0006 32.0000 1.9934 1.9964 399.6069 400.3393 0.1149 -1.0000 -1.0000 4611739 1598723213.10 151.5935 60.0006 32.0000 1.9934 1.9964 399.6173 400.3492 0.1148 -1.0000 -1.0000 4611801 1598723213.20 151.5935 60.0006 32.0000 1.9932 1.9962 399.6965 400.4287 0.1149 -1.0000 -1.0000 4611863 1598723213.30 151.5935 60.0006 32.0000 1.9939 1.9969 399.6144 400.3467 0.1149 -1.0000 -1.0000 4611942 1598723213.40 151.5935 60.0006 32.0000 1.9941 1.9971 399.7052 400.4375 0.1149 -1.0000 -1.0000 4612004 1598723213.50 151.5935 60.0006 32.0000 1.9936 1.9966 399.5956 400.3283 0.1150 -1.0000 -1.0000 4612067 1598723213.60 151.5848 60.0006 32.0000 1.9935 1.9965 399.5986 400.3305 0.1148 -1.0000 -1.0000 4612129 1598723213.70 151.5625 60.0006 32.0000 1.9935 1.9965 399.6719 400.4034 0.1148 -1.0000 -1.0000 4612207 1598723213.80 151.5625 60.0006 32.0000 1.9933 1.9963 399.5738 400.3059 0.1149 -1.0000 -1.0000 4612270 1598723213.90 151.5625 60.0006 32.0000 1.9934 1.9964 399.6220 400.3540 0.1148 -1.0000 -1.0000 4612332 1598723214.00 151.5625 60.0006 32.0000 1.9934 1.9964 399.5234 400.2549 0.1149 -1.0000 -1.0000 4612410 1598723214.10 151.5625 60.0006 32.0000 1.9932 1.9962 399.6387 400.3718 0.1150 -1.0000 -1.0000 4612473 1598723214.20 151.5210 60.0008 32.0000 1.9936 1.9966 399.5847 400.3170 0.1150 -1.0000 -1.0000 4612535 1598723214.30 151.5112 60.0008 32.0000 1.9930 1.9960 399.6473 400.3796 0.1149 -1.0000 -1.0000 4612598 1598723214.40 151.5112 60.0008 32.0000 1.9936 1.9966 399.5505 400.2826 0.1149 -1.0000 -1.0000 4612660 1598723214.50 151.5112 60.0008 32.0000 1.9935 1.9965 399.5554 400.2881 0.1150 -1.0000 -1.0000 4612723 1598723214.60 151.5112 60.0008 32.0000 1.9928 1.9958 399.5489 400.2805 0.1148 -1.0000 -1.0000 4612801 1598723214.70 151.5112 60.0008 32.0000 1.9926 1.9956 399.6059 400.3373 0.1149 -1.0000 -1.0000 4612863 1598723214.80 151.5112 60.0008 32.0000 1.9930 1.9960 399.6588 400.3920 0.1151 -1.0000 -1.0000 4613098 1598723214.90 151.5112 60.0008 32.0000 1.9926 1.9956 399.6345 400.3669 0.1150 -1.0000 -1.0000 4613176 1598723215.00 151.5112 60.0008 32.0000 1.9933 1.9963 399.5370 400.2701 0.1150 -1.0000 -1.0000 4613238 1598723215.10 151.5112 60.0008 32.0000 1.9927 1.9957 399.5578 400.2899 0.1149 -1.0000 -1.0000 4613301 1598723215.20 151.5112 60.0008 32.0000 1.9926 1.9956 399.4780 400.2105 0.1150 -1.0000 -1.0000 4613363 1598723215.30 151.4196 60.0008 32.0000 1.9927 1.9957 399.5043 400.2375 0.1151 -1.0000 -1.0000 4613613 1598723215.40 151.4196 60.0008 32.0000 1.9928 1.9958 399.5095 400.2425 0.1151 -1.0000 -1.0000 4613676 1598723215.50 151.4196 60.0008 32.0000 1.9921 1.9951 399.5870 400.3200 0.1150 -1.0000 -1.0000 4613738 1598723215.60 151.4196 60.0008 32.0000 1.9927 1.9957 399.5734 400.3065 0.1151 -1.0000 -1.0000 4613801 1598723215.70 151.4196 60.0008 32.0000 1.9928 1.9958 399.5689 400.3025 0.1151 -1.0000 -1.0000 4613879 1598723215.80 151.4453 60.0008 32.0000 1.9932 1.9962 399.5303 400.2639 0.1152 -1.0000 -1.0000 4614066 1598723215.90 151.4967 60.0008 32.0000 1.9923 1.9953 399.6052 400.3386 0.1151 -1.0000 -1.0000 4614129 1598723216.00 151.4967 60.0008 32.0000 1.9921 1.9951 399.4692 400.2018 0.1150 -1.0000 -1.0000 4614207 1598723216.10 151.4967 60.0008 32.0000 1.9927 1.9957 399.5244 400.2575 0.1151 -1.0000 -1.0000 4614269 1598723216.20 151.4967 60.0008 32.0000 1.9931 1.9961 399.5349 400.2687 0.1152 -1.0000 -1.0000 4614332 1598723216.30 151.4967 60.0008 32.0000 1.9928 1.9959 399.7128 400.4464 0.1151 -1.0000 -1.0000 4614394 1598723216.40 151.5334 60.0008 32.0000 1.9932 1.9962 399.4960 400.2279 0.1148 -1.0000 -1.0000 4614582 1598723216.50 151.5334 60.0008 32.0000 1.9926 1.9957 399.5658 400.2978 0.1149 -1.0000 -1.0000 4614644 1598723216.60 151.5334 60.0008 32.0000 1.9935 1.9966 399.6155 400.3486 0.1150 -1.0000 -1.0000 4614707 1598723216.70 151.5334 60.0008 32.0000 1.9938 1.9968 399.5817 400.3139 0.1149 -1.0000 -1.0000 4614769 1598723216.80 151.5334 60.0008 32.0000 1.9929 1.9959 399.6053 400.3380 0.1150 -1.0000 -1.0000 4614832 1598723216.90 151.5168 60.0008 32.0000 1.9934 1.9964 399.5707 400.3029 0.1150 -1.0000 -1.0000 4615316 1598723217.00 151.5150 60.0008 32.0000 1.9927 1.9957 399.5948 400.3276 0.1150 -1.0000 -1.0000 4615378 1598723217.10 151.5150 60.0008 32.0000 1.9931 1.9961 399.5095 400.2415 0.1149 -1.0000 -1.0000 4615441 1598723217.20 151.5150 60.0008 32.0000 1.9934 1.9964 399.5493 400.2825 0.1151 -1.0000 -1.0000 4615519 1598723217.30 151.5150 60.0008 32.0000 1.9933 1.9963 399.5939 400.3263 0.1149 -1.0000 -1.0000 4615581 1598723217.40 151.5192 60.0008 32.0000 1.9938 1.9968 399.6119 400.3444 0.1150 -1.0000 -1.0000 4615800 1598723217.50 151.5878 60.0008 32.0000 1.9933 1.9963 399.6294 400.3622 0.1150 -1.0000 -1.0000 4615878 1598723217.60 151.5878 60.0008 32.0000 1.9930 1.9960 399.5867 400.3192 0.1150 -1.0000 -1.0000 4615941 1598723217.70 151.5878 60.0008 32.0000 1.9935 1.9965 399.5711 400.3041 0.1150 -1.0000 -1.0000 4616019 1598723217.80 151.5878 60.0008 32.0000 1.9930 1.9960 399.5856 400.3185 0.1151 -1.0000 -1.0000 4616081 1598723217.90 151.5878 60.0008 32.0000 1.9929 1.9959 399.5591 400.2926 0.1151 -1.0000 -1.0000 4616144 1598723218.00 151.5072 60.0008 32.0000 1.9925 1.9956 399.5527 400.2855 0.1150 -1.0000 -1.0000 4616222 1598723218.10 151.5072 60.0008 32.0000 1.9933 1.9963 399.6665 400.3991 0.1150 -1.0000 -1.0000 4616284 1598723218.20 151.5072 60.0008 32.0000 1.9933 1.9963 399.6038 400.3365 0.1150 -1.0000 -1.0000 4616347 1598723218.30 151.5072 60.0008 32.0000 1.9926 1.9956 399.5985 400.3310 0.1150 -1.0000 -1.0000 4616409 1598723218.40 151.5072 60.0008 32.0000 1.9937 1.9967 399.5760 400.3085 0.1150 -1.0000 -1.0000 4616847 1598723218.50 151.4961 60.0008 32.0000 1.9926 1.9956 399.5989 400.3308 0.1149 -1.0000 -1.0000 4616909 1598723218.60 151.4723 60.0008 32.0000 1.9928 1.9958 399.5854 400.3178 0.1149 -1.0000 -1.0000 4616972 1598723218.70 151.4723 60.0008 32.0000 1.9925 1.9955 399.5748 400.3076 0.1151 -1.0000 -1.0000 4617034 1598723218.80 151.4723 60.0008 32.0000 1.9934 1.9964 399.5135 400.2462 0.1150 -1.0000 -1.0000 4617097 1598723218.90 151.4723 60.0008 32.0000 1.9935 1.9965 399.5960 400.3289 0.1150 -1.0000 -1.0000 4617643 1598723219.00 151.4723 60.0008 32.0000 1.9924 1.9954 399.4770 400.2098 0.1151 -1.0000 -1.0000 4617706 1598723219.10 151.4572 60.0008 32.0000 1.9927 1.9957 399.5404 400.2720 0.1149 -1.0000 -1.0000 4617768 1598723219.20 151.4572 60.0008 32.0000 1.9924 1.9954 399.5809 400.3126 0.1148 -1.0000 -1.0000 4617831 1598723219.30 151.4572 60.0008 32.0000 1.9929 1.9959 399.6228 400.3560 0.1151 -1.0000 -1.0000 4617893 1598723219.40 151.4572 60.0008 32.0000 1.9928 1.9958 399.6005 400.3335 0.1150 -1.0000 -1.0000 4617956 1598723219.50 151.4572 60.0008 32.0000 1.9935 1.9965 399.5338 400.2668 0.1151 -1.0000 -1.0000 4618034 1598723219.60 151.4883 60.0008 32.0000 1.9933 1.9963 399.6635 400.3979 0.1152 -1.0000 -1.0000 4618096 1598723219.70 151.5078 60.0008 32.0000 1.9928 1.9958 399.5928 400.3252 0.1150 -1.0000 -1.0000 4618175 1598723219.80 151.5078 60.0008 32.0000 1.9926 1.9957 399.6051 400.3377 0.1149 -1.0000 -1.0000 4618237 1598723219.90 151.5078 60.0008 32.0000 1.9933 1.9963 399.5418 400.2758 0.1151 -1.0000 -1.0000 4618300 1598723220.00 151.5078 60.0008 32.0000 1.9923 1.9953 399.6009 400.3337 0.1150 -1.0000 -1.0000 4618362 1598723220.10 151.5078 60.0008 32.0000 1.9918 1.9948 399.5866 400.3192 0.1150 -1.0000 -1.0000 4618425 1598723220.20 151.4510 60.0008 32.0000 1.9924 1.9954 399.5246 400.2572 0.1150 -1.0000 -1.0000 4618503 1598723220.30 151.4510 60.0008 32.0000 1.9924 1.9954 399.5736 400.3069 0.1151 -1.0000 -1.0000 4618565 1598723220.40 151.4510 60.0008 32.0000 1.9928 1.9958 399.6160 400.3501 0.1152 -1.0000 -1.0000 4618628 1598723220.50 151.4510 60.0008 32.0000 1.9928 1.9958 399.6751 400.4077 0.1150 -1.0000 -1.0000 4618690 1598723220.60 151.4510 60.0008 32.0000 1.9929 1.9959 399.5527 400.2853 0.1150 -1.0000 -1.0000 4618768 1598723220.70 151.4510 60.0008 32.0000 1.9926 1.9956 399.6476 400.3809 0.1151 -1.0000 -1.0000 4618831 1598723220.80 151.4566 60.0008 32.0000 1.9935 1.9965 399.5956 400.3286 0.1150 -1.0000 -1.0000 4618893 1598723220.90 151.4608 60.0008 32.0000 1.9931 1.9961 399.6578 400.3910 0.1151 -1.0000 -1.0000 4618971 1598723221.00 151.4608 60.0008 32.0000 1.9931 1.9961 399.5697 400.3033 0.1151 -1.0000 -1.0000 4619096 1598723221.10 151.4608 60.0008 32.0000 1.9927 1.9957 399.6187 400.3517 0.1150 -1.0000 -1.0000 4619159 1598723221.20 151.4608 60.0008 32.0000 1.9926 1.9956 399.6383 400.3709 0.1150 -1.0000 -1.0000 4619237 1598723221.30 151.4608 60.0008 32.0000 1.9927 1.9958 399.4677 400.2003 0.1150 -1.0000 -1.0000 4619299 1598723221.40 151.4867 60.0008 32.0000 1.9931 1.9961 399.5835 400.3160 0.1150 -1.0000 -1.0000 4619362 1598723221.50 151.4867 60.0008 32.0000 1.9929 1.9959 399.6303 400.3638 0.1151 -1.0000 -1.0000 4619690 1598723221.60 151.4867 60.0008 32.0000 1.9928 1.9958 399.6348 400.3680 0.1150 -1.0000 -1.0000 4619752 1598723221.70 151.4867 60.0008 32.0000 1.9926 1.9956 399.5727 400.3063 0.1152 -1.0000 -1.0000 4619830 1598723221.80 151.4867 60.0008 32.0000 1.9937 1.9967 399.5871 400.3198 0.1150 -1.0000 -1.0000 4619893 1598723221.90 151.4803 60.0008 32.0000 1.9938 1.9968 399.5334 400.2651 0.1149 -1.0000 -1.0000 4619955 1598723222.00 151.4797 60.0008 32.0000 1.9926 1.9956 399.6369 400.3699 0.1151 -1.0000 -1.0000 4620143 1598723222.10 151.4797 60.0008 32.0000 1.9928 1.9958 399.6035 400.3360 0.1150 -1.0000 -1.0000 4620205 1598723222.20 151.4797 60.0008 32.0000 1.9922 1.9952 399.5486 400.2812 0.1150 -1.0000 -1.0000 4620268 1598723222.30 151.4797 60.0008 32.0000 1.9928 1.9958 399.6004 400.3336 0.1151 -1.0000 -1.0000 4620346 1598723222.40 151.4631 60.0008 32.0000 1.9929 1.9959 399.5703 400.3032 0.1150 -1.0000 -1.0000 4620408 1598723222.50 151.4010 60.0008 32.0000 1.9928 1.9958 399.5513 400.2834 0.1149 -1.0000 -1.0000 4621455 1598723222.60 151.4010 60.0008 32.0000 1.9924 1.9954 399.4662 400.1986 0.1150 -1.0000 -1.0000 4621533 1598723222.70 151.4010 60.0008 32.0000 1.9921 1.9951 399.5134 400.2454 0.1149 -1.0000 -1.0000 4621596 1598723222.80 151.4010 60.0008 32.0000 1.9927 1.9957 399.5203 400.2523 0.1149 -1.0000 -1.0000 4621658 1598723222.90 151.4010 60.0008 32.0000 1.9925 1.9955 399.5183 400.2516 0.1151 -1.0000 -1.0000 4621736 1598723223.00 151.4458 60.0008 32.0000 1.9929 1.9959 399.5129 400.2458 0.1151 -1.0000 -1.0000 4621799 1598723223.10 151.4458 60.0008 32.0000 1.9923 1.9953 399.6257 400.3580 0.1149 -1.0000 -1.0000 4621861 1598723223.20 151.4458 60.0008 32.0000 1.9927 1.9957 399.5649 400.2993 0.1152 -1.0000 -1.0000 4621939 1598723223.30 151.4458 60.0008 32.0000 1.9927 1.9957 399.5449 400.2778 0.1151 -1.0000 -1.0000 4622002 1598723223.40 151.4458 60.0008 32.0000 1.9927 1.9957 399.5594 400.2927 0.1151 -1.0000 -1.0000 4622049 1598723223.50 151.4846 60.0008 32.0000 1.9927 1.9957 399.5816 400.3150 0.1152 -1.0000 -1.0000 4622127 1598723223.60 151.5089 60.0008 32.0000 1.9924 1.9954 399.6136 400.3468 0.1150 -1.0000 -1.0000 4622189 1598723223.70 151.5089 60.0008 32.0000 1.9926 1.9956 399.5919 400.3254 0.1151 -1.0000 -1.0000 4622267 1598723223.80 151.5089 60.0008 32.0000 1.9925 1.9955 399.6307 400.3640 0.1151 -1.0000 -1.0000 4622345 1598723223.90 151.5089 60.0008 32.0000 1.9931 1.9962 399.5455 400.2785 0.1150 -1.0000 -1.0000 4622424 1598723224.00 151.5089 60.0008 32.0000 1.9924 1.9955 399.5886 400.3212 0.1150 -1.0000 -1.0000 4622486 1598723224.10 151.5022 60.0008 32.0000 1.9924 1.9954 399.4824 400.2143 0.1150 -1.0000 -1.0000 4622564 1598723224.20 151.5022 60.0008 32.0000 1.9928 1.9958 399.5799 400.3133 0.1151 -1.0000 -1.0000 4622627 1598723224.30 151.5022 60.0008 32.0000 1.9931 1.9961 399.6105 400.3441 0.1151 -1.0000 -1.0000 4622705 1598723224.40 151.5022 60.0008 32.0000 1.9938 1.9968 399.5883 400.3219 0.1152 -1.0000 -1.0000 4622767 1598723224.50 151.5022 60.0008 32.0000 1.9922 1.9952 399.5952 400.3292 0.1152 -1.0000 -1.0000 4622830 1598723224.60 151.4933 60.0005 32.0000 1.9924 1.9954 399.5609 400.2924 0.1149 -1.0000 -1.0000 4622892 1598723224.70 151.4933 60.0005 32.0000 1.9934 1.9964 399.5798 400.3126 0.1151 -1.0000 -1.0000 4622955 1598723224.80 151.4933 60.0005 32.0000 1.9933 1.9963 399.6142 400.3475 0.1151 -1.0000 -1.0000 4623017 1598723224.90 151.4933 60.0005 32.0000 1.9926 1.9956 399.6708 400.4034 0.1150 -1.0000 -1.0000 4623095 1598723225.00 151.4933 60.0005 32.0000 1.9936 1.9966 399.5410 400.2734 0.1149 -1.0000 -1.0000 4623158 1598723225.10 151.4933 60.0005 32.0000 1.9922 1.9952 399.6105 400.3432 0.1151 -1.0000 -1.0000 4623330 1598723225.20 151.5060 60.0005 32.0000 1.9924 1.9954 399.5428 400.2755 0.1150 -1.0000 -1.0000 4623408 1598723225.30 151.5060 60.0005 32.0000 1.9934 1.9964 399.5699 400.3022 0.1150 -1.0000 -1.0000 4623470 1598723225.40 151.5060 60.0005 32.0000 1.9934 1.9964 399.5799 400.3125 0.1150 -1.0000 -1.0000 4623533 1598723225.50 151.5060 60.0005 32.0000 1.9938 1.9968 399.6670 400.4007 0.1151 -1.0000 -1.0000 4623595 1598723225.60 151.5060 60.0005 32.0000 1.9934 1.9964 399.6113 400.3436 0.1149 -1.0000 -1.0000 4623876 1598723225.70 151.5381 60.0005 32.0000 1.9933 1.9963 399.6129 400.3453 0.1149 -1.0000 -1.0000 4623954 1598723225.80 151.5381 60.0005 32.0000 1.9927 1.9957 399.5986 400.3305 0.1149 -1.0000 -1.0000 4624017 1598723225.90 151.5381 60.0005 32.0000 1.9938 1.9968 399.6257 400.3582 0.1150 -1.0000 -1.0000 4624079 1598723226.00 151.5381 60.0005 32.0000 1.9931 1.9961 399.6532 400.3862 0.1150 -1.0000 -1.0000 4624157 1598723226.10 151.5381 60.0005 32.0000 1.9921 1.9951 399.5907 400.3234 0.1149 -1.0000 -1.0000 4624579 1598723226.20 151.5381 60.0005 32.0000 1.9920 1.9950 399.6470 400.3794 0.1150 -1.0000 -1.0000 4624642 1598723226.30 151.5284 60.0005 32.0000 1.9926 1.9956 399.6353 400.3686 0.1151 -1.0000 -1.0000 4624720 1598723226.40 151.5284 60.0005 32.0000 1.9925 1.9955 399.6482 400.3814 0.1151 -1.0000 -1.0000 4624782 1598723226.50 151.5284 60.0005 32.0000 1.9928 1.9958 399.5831 400.3157 0.1150 -1.0000 -1.0000 4624845 1598723226.60 151.5284 60.0005 32.0000 1.9933 1.9963 399.5848 400.3176 0.1150 -1.0000 -1.0000 4625095 1598723226.70 151.5284 60.0005 32.0000 1.9941 1.9971 399.6063 400.3395 0.1151 -1.0000 -1.0000 4625157 1598723226.80 151.5253 60.0005 32.0000 1.9928 1.9958 399.6233 400.3570 0.1151 -1.0000 -1.0000 4625220 1598723226.90 151.5157 60.0005 32.0000 1.9935 1.9965 399.6607 400.3938 0.1151 -1.0000 -1.0000 4625282 1598723227.00 151.5157 60.0005 32.0000 1.9940 1.9970 399.6818 400.4150 0.1150 -1.0000 -1.0000 4625345 1598723227.10 151.5157 60.0005 32.0000 1.9932 1.9962 399.5756 400.3075 0.1149 -1.0000 -1.0000 4625642 1598723227.20 151.5157 60.0005 32.0000 1.9935 1.9965 399.6149 400.3476 0.1149 -1.0000 -1.0000 4625720 1598723227.30 151.5157 60.0005 32.0000 1.9931 1.9961 399.5879 400.3206 0.1151 -1.0000 -1.0000 4625782 1598723227.40 151.5274 60.0005 32.0000 1.9937 1.9967 399.7272 400.4599 0.1150 -1.0000 -1.0000 4625845 1598723227.50 151.5274 60.0005 32.0000 1.9930 1.9960 399.6657 400.3987 0.1150 -1.0000 -1.0000 4625923 1598723227.60 151.5274 60.0005 32.0000 1.9934 1.9964 399.6225 400.3553 0.1150 -1.0000 -1.0000 4625985 1598723227.70 151.5274 60.0005 32.0000 1.9942 1.9972 399.6658 400.3986 0.1150 -1.0000 -1.0000 4626063 1598723227.80 151.5274 60.0005 32.0000 1.9928 1.9959 399.6451 400.3781 0.1150 -1.0000 -1.0000 4626126 1598723227.90 151.5069 60.0005 32.0000 1.9930 1.9960 399.6329 400.3660 0.1151 -1.0000 -1.0000 4626188 1598723228.00 151.4796 60.0005 32.0000 1.9928 1.9958 399.6644 400.3975 0.1151 -1.0000 -1.0000 4626251 1598723228.10 151.4796 60.0005 32.0000 1.9933 1.9963 399.6472 400.3804 0.1150 -1.0000 -1.0000 4627157 1598723228.20 151.4796 60.0005 32.0000 1.9931 1.9961 399.5601 400.2930 0.1151 -1.0000 -1.0000 4627219 1598723228.30 151.4796 60.0005 32.0000 1.9922 1.9952 399.5790 400.3117 0.1150 -1.0000 -1.0000 4627282 1598723228.40 151.4796 60.0005 32.0000 1.9923 1.9953 399.6316 400.3644 0.1150 -1.0000 -1.0000 4627360 1598723228.50 151.4889 60.0005 32.0000 1.9924 1.9954 399.5783 400.3109 0.1150 -1.0000 -1.0000 4627422 1598723228.60 151.4889 60.0005 32.0000 1.9925 1.9955 399.6438 400.3769 0.1150 -1.0000 -1.0000 4627501 1598723228.70 151.4889 60.0005 32.0000 1.9932 1.9962 399.5417 400.2746 0.1151 -1.0000 -1.0000 4627563 1598723228.80 151.4889 60.0005 32.0000 1.9923 1.9953 399.5643 400.2963 0.1149 -1.0000 -1.0000 4627625 1598723228.90 151.4889 60.0005 32.0000 1.9925 1.9955 399.5861 400.3192 0.1150 -1.0000 -1.0000 4627704 1598723229.00 151.5229 60.0005 32.0000 1.9929 1.9959 399.5988 400.3314 0.1149 -1.0000 -1.0000 4627766 1598723229.10 151.5254 60.0005 32.0000 1.9933 1.9963 399.5799 400.3126 0.1150 -1.0000 -1.0000 4627829 1598723229.20 151.5254 60.0005 32.0000 1.9929 1.9959 399.6023 400.3352 0.1150 -1.0000 -1.0000 4627891 1598723229.30 151.5254 60.0005 32.0000 1.9930 1.9960 399.6195 400.3519 0.1149 -1.0000 -1.0000 4627953 1598723229.40 151.5254 60.0005 32.0000 1.9932 1.9962 399.5583 400.2916 0.1151 -1.0000 -1.0000 4628016 1598723229.50 151.5254 60.0005 32.0000 1.9929 1.9959 399.6394 400.3723 0.1150 -1.0000 -1.0000 4628094 1598723229.60 151.5705 60.0002 32.0000 1.9935 1.9965 399.5668 400.2997 0.1150 -1.0000 -1.0000 4628157 1598723229.70 151.5705 60.0002 32.0000 1.9932 1.9962 399.5505 400.2836 0.1151 -1.0000 -1.0000 4628235 1598723229.80 151.5705 60.0002 32.0000 1.9931 1.9961 399.5682 400.3016 0.1152 -1.0000 -1.0000 4628297 1598723229.90 151.5705 60.0002 32.0000 1.9935 1.9965 399.6788 400.4112 0.1150 -1.0000 -1.0000 4628360 1598723230.00 151.5705 60.0002 32.0000 1.9927 1.9957 399.6436 400.3771 0.1151 -1.0000 -1.0000 4628438 1598723230.10 151.5705 60.0002 32.0000 1.9930 1.9960 399.5707 400.3034 0.1150 -1.0000 -1.0000 4628500 1598723230.20 151.5705 60.0002 32.0000 1.9927 1.9957 399.5703 400.3024 0.1149 -1.0000 -1.0000 4628563 1598723230.30 151.5705 60.0002 32.0000 1.9930 1.9960 399.6233 400.3556 0.1149 -1.0000 -1.0000 4628625 1598723230.40 151.5705 60.0002 32.0000 1.9934 1.9964 399.6212 400.3539 0.1150 -1.0000 -1.0000 4628688 1598723230.50 151.5705 60.0002 32.0000 1.9935 1.9965 399.5948 400.3267 0.1149 -1.0000 -1.0000 4628750 1598723230.60 151.5705 60.0002 32.0000 1.9933 1.9963 399.6316 400.3644 0.1150 -1.0000 -1.0000 4628828 1598723230.70 151.5705 60.0002 32.0000 1.9932 1.9962 399.6319 400.3658 0.1152 -1.0000 -1.0000 4629328 1598723230.80 151.4912 60.0002 32.0000 1.9938 1.9968 399.6363 400.3683 0.1149 -1.0000 -1.0000 4629391 1598723230.90 151.4912 60.0002 32.0000 1.9932 1.9962 399.6784 400.4114 0.1150 -1.0000 -1.0000 4629469 1598723231.00 151.4912 60.0002 32.0000 1.9928 1.9958 399.5974 400.3309 0.1151 -1.0000 -1.0000 4629531 1598723231.10 151.4912 60.0002 32.0000 1.9926 1.9956 399.6184 400.3515 0.1150 -1.0000 -1.0000 4629594 1598723231.20 151.4912 60.0002 32.0000 1.9928 1.9959 399.5766 400.3094 0.1150 -1.0000 -1.0000 4629656 1598723231.30 151.4912 60.0002 32.0000 1.9930 1.9960 399.6048 400.3373 0.1149 -1.0000 -1.0000 4629719 1598723231.40 151.4818 60.0002 32.0000 1.9929 1.9959 399.6230 400.3558 0.1151 -1.0000 -1.0000 4629781 1598723231.50 151.4818 60.0002 32.0000 1.9931 1.9961 399.6561 400.3887 0.1149 -1.0000 -1.0000 4629859 1598723231.60 151.4818 60.0002 32.0000 1.9929 1.9959 399.6139 400.3464 0.1150 -1.0000 -1.0000 4629922 1598723231.70 151.4818 60.0002 32.0000 1.9924 1.9954 399.5865 400.3200 0.1151 -1.0000 -1.0000 4630000 1598723231.80 151.4818 60.0002 32.0000 1.9925 1.9956 399.6715 400.4053 0.1151 -1.0000 -1.0000 4630062 1598723231.90 151.5141 60.0002 32.0000 1.9933 1.9963 399.5234 400.2564 0.1151 -1.0000 -1.0000 4630125 1598723232.00 151.5141 60.0002 32.0000 1.9931 1.9961 399.5994 400.3309 0.1148 -1.0000 -1.0000 4630187 1598723232.10 151.5141 60.0002 32.0000 1.9934 1.9964 399.6091 400.3418 0.1150 -1.0000 -1.0000 4630250 1598723232.20 151.5141 60.0002 32.0000 1.9933 1.9963 399.5406 400.2736 0.1151 -1.0000 -1.0000 4630344 1598723232.30 151.5141 60.0002 32.0000 1.9931 1.9961 399.6039 400.3366 0.1150 -1.0000 -1.0000 4630422 1598723232.40 151.5141 60.0002 32.0000 1.9935 1.9965 399.5705 400.3035 0.1150 -1.0000 -1.0000 4630484 1598723232.50 151.5146 60.0002 32.0000 1.9935 1.9965 399.5487 400.2821 0.1152 -1.0000 -1.0000 4630547 1598723232.60 151.5146 60.0002 32.0000 1.9939 1.9969 399.5887 400.3208 0.1149 -1.0000 -1.0000 4630625 1598723232.70 151.5146 60.0002 32.0000 1.9925 1.9955 399.6315 400.3639 0.1150 -1.0000 -1.0000 4630687 1598723232.80 151.5146 60.0002 32.0000 1.9934 1.9964 399.5661 400.2987 0.1150 -1.0000 -1.0000 4630859 1598723232.90 151.5146 60.0002 32.0000 1.9934 1.9964 399.5689 400.3019 0.1150 -1.0000 -1.0000 4630937 1598723233.00 151.5213 60.0002 32.0000 1.9929 1.9959 399.5651 400.2977 0.1151 -1.0000 -1.0000 4631000 1598723233.10 151.5213 60.0002 32.0000 1.9933 1.9963 399.6377 400.3712 0.1151 -1.0000 -1.0000 4631062 1598723233.20 151.5213 60.0002 32.0000 1.9935 1.9965 399.5941 400.3267 0.1150 -1.0000 -1.0000 4631140 1598723233.30 151.5213 60.0002 32.0000 1.9928 1.9958 399.5647 400.2974 0.1150 -1.0000 -1.0000 4631375 1598723233.40 151.5213 60.0002 32.0000 1.9925 1.9955 399.6078 400.3430 0.1153 -1.0000 -1.0000 4631437 1598723233.50 151.5056 60.0002 32.0000 1.9930 1.9961 399.6099 400.3434 0.1151 -1.0000 -1.0000 4631515 1598723233.60 151.4899 60.0002 32.0000 1.9928 1.9958 399.6192 400.3523 0.1150 -1.0000 -1.0000 4631578 1598723233.70 151.4899 60.0002 32.0000 1.9932 1.9962 399.5189 400.2515 0.1150 -1.0000 -1.0000 4631656 1598723233.80 151.4899 60.0002 32.0000 1.9932 1.9962 399.5911 400.3237 0.1150 -1.0000 -1.0000 4631874 1598723233.90 151.4899 60.0002 32.0000 1.9933 1.9963 399.5924 400.3251 0.1150 -1.0000 -1.0000 4631937 1598723234.00 151.4899 60.0002 32.0000 1.9938 1.9968 399.5820 400.3150 0.1150 -1.0000 -1.0000 4632015 1598723234.10 151.5542 60.0002 32.0000 1.9925 1.9955 399.5599 400.2918 0.1149 -1.0000 -1.0000 4632077 1598723234.20 151.5542 60.0002 32.0000 1.9927 1.9957 399.6166 400.3489 0.1149 -1.0000 -1.0000 4632140 1598723234.30 151.5542 60.0002 32.0000 1.9928 1.9958 399.5549 400.2867 0.1149 -1.0000 -1.0000 4633077 1598723234.40 151.5542 60.0002 32.0000 1.9931 1.9961 399.6136 400.3457 0.1149 -1.0000 -1.0000 4633140 1598723234.50 151.5542 60.0002 32.0000 1.9930 1.9960 399.5619 400.2949 0.1151 -1.0000 -1.0000 4633202 1598723234.60 151.5127 60.0012 32.0000 1.9922 1.9952 399.5311 400.2637 0.1150 -1.0000 -1.0000 4633280 1598723234.70 151.5127 60.0012 32.0000 1.9928 1.9958 399.5344 400.2674 0.1150 -1.0000 -1.0000 4633343 1598723234.80 151.5127 60.0012 32.0000 1.9930 1.9960 399.6215 400.3540 0.1150 -1.0000 -1.0000 4633405 1598723234.90 151.5127 60.0012 32.0000 1.9929 1.9959 399.5126 400.2454 0.1150 -1.0000 -1.0000 4633483 1598723235.00 151.5127 60.0012 32.0000 1.9935 1.9965 399.6059 400.3387 0.1150 -1.0000 -1.0000 4633546 1598723235.10 151.5149 60.0012 32.0000 1.9924 1.9954 399.5870 400.3202 0.1151 -1.0000 -1.0000 4633608 1598723235.20 151.5301 60.0012 32.0000 1.9923 1.9953 399.5325 400.2663 0.1152 -1.0000 -1.0000 4633686 1598723235.30 151.5301 60.0012 32.0000 1.9930 1.9960 399.6722 400.4057 0.1151 -1.0000 -1.0000 4633749 1598723235.40 151.5301 60.0012 32.0000 1.9936 1.9967 399.4975 400.2291 0.1149 -1.0000 -1.0000 4633812 1598723235.50 151.5301 60.0012 32.0000 1.9935 1.9965 399.5777 400.3098 0.1149 -1.0000 -1.0000 4633874 1598723235.60 151.5301 60.0012 32.0000 1.9934 1.9964 399.6234 400.3555 0.1149 -1.0000 -1.0000 4633936 1598723235.70 151.5386 60.0012 32.0000 1.9927 1.9957 399.5582 400.2902 0.1149 -1.0000 -1.0000 4634015 1598723235.80 151.5386 60.0012 32.0000 1.9932 1.9963 399.5455 400.2783 0.1151 -1.0000 -1.0000 4634093 1598723235.90 151.5386 60.0012 32.0000 1.9931 1.9961 399.5556 400.2876 0.1148 -1.0000 -1.0000 4634155 1598723236.00 151.5386 60.0012 32.0000 1.9931 1.9961 399.6418 400.3744 0.1150 -1.0000 -1.0000 4634233 1598723236.10 151.5386 60.0012 32.0000 1.9937 1.9968 399.5878 400.3204 0.1148 -1.0000 -1.0000 4634296 1598723236.20 151.5347 60.0012 32.0000 1.9937 1.9967 399.6049 400.3374 0.1150 -1.0000 -1.0000 4634358 1598723236.30 151.5347 60.0012 32.0000 1.9934 1.9964 399.6700 400.4033 0.1150 -1.0000 -1.0000 4634593 1598723236.40 151.5347 60.0012 32.0000 1.9934 1.9964 399.6141 400.3469 0.1151 -1.0000 -1.0000 4634655 1598723236.50 151.5347 60.0012 32.0000 1.9928 1.9958 399.5806 400.3127 0.1150 -1.0000 -1.0000 4634718 1598723236.60 151.5347 60.0012 32.0000 1.9932 1.9962 399.5885 400.3218 0.1151 -1.0000 -1.0000 4634796 1598723236.70 151.5347 60.0012 32.0000 1.9934 1.9964 399.5320 400.2646 0.1150 -1.0000 -1.0000 4634858 1598723236.80 151.5435 60.0012 32.0000 1.9931 1.9961 399.5693 400.3005 0.1149 -1.0000 -1.0000 4634921 1598723236.90 151.5435 60.0012 32.0000 1.9936 1.9966 399.5266 400.2593 0.1150 -1.0000 -1.0000 4636217 1598723237.00 151.5435 60.0012 32.0000 1.9935 1.9965 399.5768 400.3093 0.1150 -1.0000 -1.0000 4636280 1598723237.10 151.5435 60.0012 32.0000 1.9928 1.9958 399.5691 400.3022 0.1151 -1.0000 -1.0000 4636342 1598723237.20 151.5435 60.0012 32.0000 1.9932 1.9962 399.5766 400.3094 0.1149 -1.0000 -1.0000 4636420 1598723237.30 151.5415 60.0012 32.0000 1.9934 1.9964 399.5909 400.3228 0.1149 -1.0000 -1.0000 4636483 1598723237.40 151.5415 60.0012 32.0000 1.9938 1.9968 399.5487 400.2821 0.1151 -1.0000 -1.0000 4636545 1598723237.50 151.5415 60.0012 32.0000 1.9936 1.9966 399.5879 400.3202 0.1149 -1.0000 -1.0000 4636623 1598723237.60 151.5415 60.0012 32.0000 1.9935 1.9965 399.5805 400.3122 0.1149 -1.0000 -1.0000 4636686 1598723237.70 151.5415 60.0012 32.0000 1.9933 1.9963 399.5693 400.3017 0.1150 -1.0000 -1.0000 4636748 1598723237.80 151.5338 60.0012 32.0000 1.9928 1.9958 399.5460 400.2778 0.1148 -1.0000 -1.0000 4636811 1598723237.90 151.5264 60.0012 32.0000 1.9933 1.9964 399.4727 400.2051 0.1150 -1.0000 -1.0000 4636873 1598723238.00 151.5264 60.0012 32.0000 1.9928 1.9958 399.5721 400.3045 0.1149 -1.0000 -1.0000 4636951 1598723238.10 151.5264 60.0012 32.0000 1.9934 1.9964 399.5289 400.2608 0.1149 -1.0000 -1.0000 4637014 1598723238.20 151.5264 60.0012 32.0000 1.9933 1.9963 399.5772 400.3099 0.1150 -1.0000 -1.0000 4637076 1598723238.30 151.5264 60.0012 32.0000 1.9930 1.9960 399.5064 400.2388 0.1150 -1.0000 -1.0000 4637154 1598723238.40 151.4841 60.0012 32.0000 1.9929 1.9959 399.5704 400.3029 0.1150 -1.0000 -1.0000 4637233 1598723238.50 151.4841 60.0012 32.0000 1.9932 1.9962 399.5946 400.3274 0.1150 -1.0000 -1.0000 4637295 1598723238.60 151.4841 60.0012 32.0000 1.9923 1.9953 399.6556 400.3882 0.1149 -1.0000 -1.0000 4637373 1598723238.70 151.4841 60.0012 32.0000 1.9930 1.9960 399.5206 400.2535 0.1150 -1.0000 -1.0000 4637436 1598723238.80 151.4841 60.0012 32.0000 1.9929 1.9959 399.5952 400.3272 0.1149 -1.0000 -1.0000 4637498 1598723238.90 151.4841 60.0012 32.0000 1.9932 1.9962 399.5972 400.3296 0.1150 -1.0000 -1.0000 4637561 1598723239.00 151.5141 60.0012 32.0000 1.9933 1.9963 399.6114 400.3435 0.1149 -1.0000 -1.0000 4637623 1598723239.10 151.5067 60.0012 32.0000 1.9929 1.9959 399.6509 400.3836 0.1150 -1.0000 -1.0000 4637686 1598723239.20 151.5067 60.0012 32.0000 1.9928 1.9958 399.5637 400.2957 0.1148 -1.0000 -1.0000 4637764 1598723239.30 151.5067 60.0012 32.0000 1.9932 1.9962 399.5369 400.2683 0.1148 -1.0000 -1.0000 4637826 1598723239.40 151.5067 60.0012 32.0000 1.9937 1.9967 399.5750 400.3071 0.1149 -1.0000 -1.0000 4638357 1598723239.50 151.5067 60.0012 32.0000 1.9935 1.9965 399.6216 400.3540 0.1150 -1.0000 -1.0000 4638435 1598723239.60 151.5496 60.0005 32.0000 1.9939 1.9969 399.5068 400.2385 0.1149 -1.0000 -1.0000 4638498 1598723239.70 151.5496 60.0005 32.0000 1.9927 1.9957 399.5833 400.3158 0.1151 -1.0000 -1.0000 4638576 1598723239.80 151.5496 60.0005 32.0000 1.9932 1.9962 399.5989 400.3319 0.1150 -1.0000 -1.0000 4638638 1598723239.90 151.5496 60.0005 32.0000 1.9935 1.9965 399.6111 400.3435 0.1150 -1.0000 -1.0000 4638701 1598723240.00 151.5496 60.0005 32.0000 1.9936 1.9966 399.5231 400.2557 0.1150 -1.0000 -1.0000 4638763 1598723240.10 151.5496 60.0005 32.0000 1.9935 1.9965 399.5240 400.2569 0.1150 -1.0000 -1.0000 4638842 1598723240.20 151.5496 60.0005 32.0000 1.9929 1.9959 399.6340 400.3659 0.1149 -1.0000 -1.0000 4638904 1598723240.30 151.5496 60.0005 32.0000 1.9926 1.9956 399.6329 400.3652 0.1149 -1.0000 -1.0000 4638982 1598723240.40 151.5496 60.0005 32.0000 1.9929 1.9959 399.6151 400.3470 0.1149 -1.0000 -1.0000 4639045 1598723240.50 151.5496 60.0005 32.0000 1.9925 1.9956 399.6149 400.3474 0.1149 -1.0000 -1.0000 4639107 1598723240.60 151.5496 60.0005 32.0000 1.9937 1.9967 399.6013 400.3341 0.1151 -1.0000 -1.0000 4639170 1598723240.70 151.5496 60.0005 32.0000 1.9931 1.9961 399.5923 400.3251 0.1150 -1.0000 -1.0000 4639232 1598723240.80 151.5189 60.0005 32.0000 1.9927 1.9957 399.5578 400.2896 0.1148 -1.0000 -1.0000 4639295 1598723240.90 151.5189 60.0005 32.0000 1.9930 1.9960 399.5958 400.3285 0.1151 -1.0000 -1.0000 4639451 1598723241.00 151.5189 60.0005 32.0000 1.9933 1.9963 399.6147 400.3475 0.1150 -1.0000 -1.0000 4639638 1598723241.10 151.5189 60.0005 32.0000 1.9935 1.9965 399.5533 400.2853 0.1148 -1.0000 -1.0000 4639701 1598723241.20 151.5189 60.0005 32.0000 1.9932 1.9962 399.6113 400.3425 0.1148 -1.0000 -1.0000 4639779 1598723241.30 151.5189 60.0005 32.0000 1.9926 1.9956 399.6057 400.3375 0.1148 -1.0000 -1.0000 4639841 1598723241.40 151.5189 60.0005 32.0000 1.9925 1.9955 399.6236 400.3556 0.1149 -1.0000 -1.0000 4639904 1598723241.50 151.5189 60.0005 32.0000 1.9933 1.9963 399.5583 400.2907 0.1150 -1.0000 -1.0000 4640138 1598723241.60 151.5189 60.0005 32.0000 1.9932 1.9962 399.5858 400.3188 0.1150 -1.0000 -1.0000 4640201 1598723241.70 151.5189 60.0005 32.0000 1.9931 1.9961 399.5808 400.3138 0.1151 -1.0000 -1.0000 4640279 1598723241.80 151.5189 60.0005 32.0000 1.9933 1.9963 399.5684 400.3005 0.1149 -1.0000 -1.0000 4640341 1598723241.90 151.5526 60.0005 32.0000 1.9931 1.9961 399.6620 400.3946 0.1149 -1.0000 -1.0000 4640404 1598723242.00 151.5532 60.0005 32.0000 1.9940 1.9970 399.5956 400.3283 0.1151 -1.0000 -1.0000 4640591 1598723242.10 151.5532 60.0005 32.0000 1.9932 1.9962 399.6132 400.3464 0.1151 -1.0000 -1.0000 4640654 1598723242.20 151.5532 60.0005 32.0000 1.9932 1.9962 399.5951 400.3279 0.1150 -1.0000 -1.0000 4640716 1598723242.30 151.5532 60.0005 32.0000 1.9927 1.9957 399.5940 400.3250 0.1147 -1.0000 -1.0000 4640794 1598723242.40 151.5532 60.0005 32.0000 1.9932 1.9962 399.6765 400.4086 0.1149 -1.0000 -1.0000 4640857 1598723242.50 151.4790 60.0005 32.0000 1.9931 1.9961 399.6508 400.3832 0.1150 -1.0000 -1.0000 4641138 1598723242.60 151.4790 60.0005 32.0000 1.9927 1.9957 399.5261 400.2584 0.1150 -1.0000 -1.0000 4641200 1598723242.70 151.4790 60.0005 32.0000 1.9921 1.9951 399.5131 400.2451 0.1148 -1.0000 -1.0000 4641263 1598723242.80 151.4790 60.0005 32.0000 1.9930 1.9960 399.5826 400.3135 0.1147 -1.0000 -1.0000 4641341 1598723242.90 151.4790 60.0005 32.0000 1.9930 1.9960 399.5751 400.3079 0.1150 -1.0000 -1.0000 4641403 1598723243.00 151.4972 60.0005 32.0000 1.9931 1.9962 399.6523 400.3851 0.1150 -1.0000 -1.0000 4641466 1598723243.10 151.5448 60.0005 32.0000 1.9933 1.9963 399.5541 400.2868 0.1151 -1.0000 -1.0000 4641591 1598723243.20 151.5448 60.0005 32.0000 1.9930 1.9961 399.6409 400.3734 0.1149 -1.0000 -1.0000 4641669 1598723243.30 151.5448 60.0005 32.0000 1.9937 1.9967 399.5915 400.3236 0.1149 -1.0000 -1.0000 4641732 1598723243.40 151.5448 60.0005 32.0000 1.9932 1.9962 399.5877 400.3204 0.1150 -1.0000 -1.0000 4641794 1598723243.50 151.5448 60.0005 32.0000 1.9932 1.9962 399.5586 400.2908 0.1149 -1.0000 -1.0000 4641872 1598723243.60 151.5409 60.0005 32.0000 1.9932 1.9962 399.5904 400.3230 0.1150 -1.0000 -1.0000 4642169 1598723243.70 151.5409 60.0005 32.0000 1.9934 1.9964 399.5551 400.2887 0.1152 -1.0000 -1.0000 4642231 1598723243.80 151.5409 60.0005 32.0000 1.9934 1.9964 399.5989 400.3311 0.1149 -1.0000 -1.0000 4642310 1598723243.90 151.5409 60.0005 32.0000 1.9930 1.9960 399.6069 400.3392 0.1150 -1.0000 -1.0000 4642372 1598723244.00 151.5409 60.0005 32.0000 1.9936 1.9966 399.5960 400.3287 0.1150 -1.0000 -1.0000 4642434 1598723244.10 151.5409 60.0005 32.0000 1.9933 1.9963 399.6192 400.3529 0.1151 -1.0000 -1.0000 4642497 1598723244.20 151.5332 60.0005 32.0000 1.9933 1.9963 399.5589 400.2914 0.1150 -1.0000 -1.0000 4642559 1598723244.30 151.5332 60.0005 32.0000 1.9927 1.9957 399.5876 400.3199 0.1150 -1.0000 -1.0000 4642638 1598723244.40 151.5332 60.0005 32.0000 1.9933 1.9963 399.5946 400.3271 0.1149 -1.0000 -1.0000 4642700 1598723244.50 151.5332 60.0005 32.0000 1.9927 1.9957 399.5502 400.2817 0.1149 -1.0000 -1.0000 4642762 1598723244.60 151.5332 60.0005 32.0000 1.9928 1.9958 399.6069 400.3407 0.1151 -1.0000 -1.0000 4643137 1598723244.70 151.5421 60.0000 32.0000 1.9929 1.9959 399.5984 400.3314 0.1150 -1.0000 -1.0000 4643200 1598723244.80 151.5446 59.9998 32.0000 1.9932 1.9962 399.5695 400.3017 0.1149 -1.0000 -1.0000 4643262 1598723244.90 151.5446 59.9998 32.0000 1.9933 1.9963 399.5904 400.3234 0.1150 -1.0000 -1.0000 4643340 1598723245.00 151.5446 59.9998 32.0000 1.9933 1.9963 399.6092 400.3419 0.1150 -1.0000 -1.0000 4643403 1598723245.10 151.5446 59.9998 32.0000 1.9933 1.9963 399.4981 400.2308 0.1150 -1.0000 -1.0000 4643465 1598723245.20 151.5440 59.9998 32.0000 1.9936 1.9966 399.5805 400.3132 0.1150 -1.0000 -1.0000 4643528 1598723245.30 151.5311 59.9998 32.0000 1.9935 1.9965 399.5508 400.2837 0.1150 -1.0000 -1.0000 4643590 1598723245.40 151.5311 59.9998 32.0000 1.9932 1.9962 399.6182 400.3521 0.1151 -1.0000 -1.0000 4643653 1598723245.50 151.5311 59.9998 32.0000 1.9931 1.9961 399.6142 400.3462 0.1150 -1.0000 -1.0000 4643731 1598723245.60 151.5311 59.9998 32.0000 1.9931 1.9961 399.6285 400.3610 0.1149 -1.0000 -1.0000 4643856 1598723245.70 151.5311 59.9998 32.0000 1.9927 1.9957 399.6262 400.3578 0.1148 -1.0000 -1.0000 4643934 1598723245.80 151.5380 59.9998 32.0000 1.9925 1.9955 399.6064 400.3381 0.1148 -1.0000 -1.0000 4643997 1598723245.90 151.5390 59.9998 32.0000 1.9925 1.9955 399.5875 400.3200 0.1150 -1.0000 -1.0000 4644059 1598723246.00 151.5390 59.9998 32.0000 1.9925 1.9955 399.4870 400.2186 0.1149 -1.0000 -1.0000 4644137 1598723246.10 151.5390 59.9998 32.0000 1.9930 1.9960 399.6781 400.4106 0.1150 -1.0000 -1.0000 4644403 1598723246.20 151.5390 59.9998 32.0000 1.9933 1.9963 399.5670 400.3000 0.1150 -1.0000 -1.0000 4644465 1598723246.30 151.5390 59.9998 32.0000 1.9930 1.9960 399.6079 400.3416 0.1151 -1.0000 -1.0000 4644543 1598723246.40 151.4912 59.9998 32.0000 1.9931 1.9961 399.5586 400.2914 0.1150 -1.0000 -1.0000 4644606 1598723246.50 151.4912 59.9998 32.0000 1.9932 1.9962 399.6798 400.4121 0.1149 -1.0000 -1.0000 4644668 1598723246.60 151.4912 59.9998 32.0000 1.9935 1.9965 399.5312 400.2634 0.1150 -1.0000 -1.0000 4644746 1598723246.70 151.4912 59.9998 32.0000 1.9932 1.9962 399.4922 400.2245 0.1149 -1.0000 -1.0000 4644871 1598723246.80 151.4912 59.9998 32.0000 1.9923 1.9953 399.6180 400.3507 0.1150 -1.0000 -1.0000 4644934 1598723246.90 151.5097 59.9998 32.0000 1.9937 1.9967 399.5956 400.3280 0.1150 -1.0000 -1.0000 4644996 1598723247.00 151.5195 59.9998 32.0000 1.9934 1.9964 399.5985 400.3312 0.1150 -1.0000 -1.0000 4645059 1598723247.10 151.5195 59.9998 32.0000 1.9939 1.9969 399.5744 400.3069 0.1150 -1.0000 -1.0000 4645121 1598723247.20 151.5195 59.9998 32.0000 1.9933 1.9963 399.6198 400.3530 0.1151 -1.0000 -1.0000 4645668 1598723247.30 151.5195 59.9998 32.0000 1.9928 1.9958 399.5173 400.2491 0.1148 -1.0000 -1.0000 4645731 1598723247.40 151.5195 59.9998 32.0000 1.9916 1.9946 399.5663 400.2980 0.1149 -1.0000 -1.0000 4645793 1598723247.50 151.4588 59.9998 32.0000 1.9928 1.9958 399.4950 400.2272 0.1149 -1.0000 -1.0000 4645871 1598723247.60 151.4588 59.9998 32.0000 1.9925 1.9955 399.5924 400.3255 0.1151 -1.0000 -1.0000 4645934 1598723247.70 151.4588 59.9998 32.0000 1.9928 1.9958 399.5732 400.3057 0.1150 -1.0000 -1.0000 4646309 1598723247.80 151.4588 59.9998 32.0000 1.9927 1.9957 399.5562 400.2888 0.1149 -1.0000 -1.0000 4646371 1598723247.90 151.4588 59.9998 32.0000 1.9924 1.9954 399.5046 400.2366 0.1150 -1.0000 -1.0000 4646434 1598723248.00 151.4448 59.9998 32.0000 1.9925 1.9955 399.5784 400.3111 0.1150 -1.0000 -1.0000 4646512 1598723248.10 151.4400 59.9998 32.0000 1.9926 1.9956 399.5861 400.3194 0.1151 -1.0000 -1.0000 4646574 1598723248.20 151.4400 59.9998 32.0000 1.9925 1.9955 399.5018 400.2341 0.1149 -1.0000 -1.0000 4646637 1598723248.30 151.4400 59.9998 32.0000 1.9926 1.9956 399.5868 400.3193 0.1150 -1.0000 -1.0000 4646715 1598723248.40 151.4400 59.9998 32.0000 1.9922 1.9952 399.5068 400.2394 0.1150 -1.0000 -1.0000 4646777 1598723248.50 151.4400 59.9998 32.0000 1.9923 1.9953 399.5121 400.2444 0.1150 -1.0000 -1.0000 4646840 1598723248.60 151.4657 59.9998 32.0000 1.9930 1.9961 399.6343 400.3675 0.1150 -1.0000 -1.0000 4646902 1598723248.70 151.4657 59.9998 32.0000 1.9931 1.9961 399.5510 400.2839 0.1150 -1.0000 -1.0000 4647386 1598723248.80 151.4657 59.9998 32.0000 1.9926 1.9956 399.5489 400.2810 0.1149 -1.0000 -1.0000 4647449 1598723248.90 151.4657 59.9998 32.0000 1.9927 1.9957 399.4997 400.2327 0.1151 -1.0000 -1.0000 4647527 1598723249.00 151.4657 59.9998 32.0000 1.9927 1.9957 399.5442 400.2769 0.1149 -1.0000 -1.0000 4647589 1598723249.10 151.4774 59.9998 32.0000 1.9929 1.9959 399.4669 400.1983 0.1149 -1.0000 -1.0000 4647652 1598723249.20 151.4790 59.9998 32.0000 1.9926 1.9956 399.5229 400.2557 0.1151 -1.0000 -1.0000 4647839 1598723249.30 151.4790 59.9998 32.0000 1.9928 1.9958 399.5712 400.3042 0.1151 -1.0000 -1.0000 4647902 1598723249.40 151.4790 59.9998 32.0000 1.9927 1.9957 399.5772 400.3110 0.1151 -1.0000 -1.0000 4647964 1598723249.50 151.4790 59.9998 32.0000 1.9931 1.9961 399.5869 400.3196 0.1150 -1.0000 -1.0000 4648043 1598723249.60 151.4790 59.9998 32.0000 1.9932 1.9962 399.5484 400.2814 0.1150 -1.0000 -1.0000 4648105 1598723249.70 151.4316 60.0005 32.0000 1.9921 1.9952 399.5789 400.3117 0.1151 -1.0000 -1.0000 4648183 1598723249.80 151.4316 60.0005 32.0000 1.9925 1.9955 399.4980 400.2316 0.1152 -1.0000 -1.0000 4648246 1598723249.90 151.4316 60.0005 32.0000 1.9917 1.9947 399.5985 400.3322 0.1152 -1.0000 -1.0000 4648308 1598723250.00 151.4316 60.0005 32.0000 1.9927 1.9957 399.4557 400.1887 0.1150 -1.0000 -1.0000 4648371 1598723250.10 151.4316 60.0005 32.0000 1.9928 1.9958 399.5100 400.2425 0.1149 -1.0000 -1.0000 4648433 1598723250.20 151.4316 60.0005 32.0000 1.9928 1.9958 399.5472 400.2794 0.1150 -1.0000 -1.0000 4648496 1598723250.30 151.4558 60.0005 32.0000 1.9926 1.9956 399.4346 400.1677 0.1151 -1.0000 -1.0000 4648574 1598723250.40 151.4586 60.0005 32.0000 1.9927 1.9957 399.5354 400.2676 0.1150 -1.0000 -1.0000 4648636 1598723250.50 151.4586 60.0005 32.0000 1.9927 1.9957 399.4899 400.2227 0.1150 -1.0000 -1.0000 4648699 1598723250.60 151.4586 60.0005 32.0000 1.9927 1.9957 399.5423 400.2744 0.1149 -1.0000 -1.0000 4648777 1598723250.70 151.4586 60.0005 32.0000 1.9927 1.9957 399.5312 400.2640 0.1150 -1.0000 -1.0000 4648870 1598723250.80 151.4586 60.0005 32.0000 1.9925 1.9955 399.5674 400.3012 0.1152 -1.0000 -1.0000 4648933 1598723250.90 151.4582 60.0005 32.0000 1.9923 1.9953 399.5490 400.2827 0.1152 -1.0000 -1.0000 4649011 1598723251.00 151.4582 60.0005 32.0000 1.9926 1.9956 399.5431 400.2762 0.1150 -1.0000 -1.0000 4649074 1598723251.10 151.4582 60.0005 32.0000 1.9925 1.9955 399.6707 400.4031 0.1149 -1.0000 -1.0000 4649136 1598723251.20 151.4582 60.0005 32.0000 1.9929 1.9959 399.4713 400.2043 0.1151 -1.0000 -1.0000 4649214 1598723251.30 151.4582 60.0005 32.0000 1.9922 1.9952 399.5317 400.2647 0.1151 -1.0000 -1.0000 4649636 1598723251.40 151.3955 60.0005 32.0000 1.9923 1.9953 399.4629 400.1953 0.1150 -1.0000 -1.0000 4649698 1598723251.50 151.3912 60.0005 32.0000 1.9922 1.9952 399.5854 400.3192 0.1152 -1.0000 -1.0000 4649776 1598723251.60 151.3912 60.0005 32.0000 1.9922 1.9952 399.4889 400.2226 0.1152 -1.0000 -1.0000 4649839 1598723251.70 151.3912 60.0005 32.0000 1.9922 1.9952 399.5470 400.2787 0.1149 -1.0000 -1.0000 4649901 1598723251.80 151.3912 60.0005 32.0000 1.9915 1.9945 399.5528 400.2863 0.1151 -1.0000 -1.0000 4649964 1598723251.90 151.3912 60.0005 32.0000 1.9925 1.9956 399.5897 400.3225 0.1150 -1.0000 -1.0000 4650026 1598723252.00 151.4295 60.0005 32.0000 1.9925 1.9955 399.5574 400.2905 0.1151 -1.0000 -1.0000 4650105 1598723252.10 151.4295 60.0005 32.0000 1.9922 1.9952 399.5372 400.2711 0.1152 -1.0000 -1.0000 4650167 1598723252.20 151.4295 60.0005 32.0000 1.9923 1.9953 399.6241 400.3589 0.1153 -1.0000 -1.0000 4650230 1598723252.30 151.4295 60.0005 32.0000 1.9923 1.9953 399.4994 400.2325 0.1151 -1.0000 -1.0000 4650667 1598723252.40 151.4295 60.0005 32.0000 1.9923 1.9953 399.5606 400.2936 0.1151 -1.0000 -1.0000 4650729 1598723252.50 151.4254 60.0005 32.0000 1.9922 1.9952 399.4466 400.1786 0.1149 -1.0000 -1.0000 4650792 1598723252.60 151.4102 60.0005 32.0000 1.9926 1.9956 399.6154 400.3488 0.1151 -1.0000 -1.0000 4650854 1598723252.70 151.4102 60.0005 32.0000 1.9928 1.9958 399.5472 400.2805 0.1150 -1.0000 -1.0000 4650917 1598723252.80 151.4102 60.0005 32.0000 1.9922 1.9952 399.5348 400.2674 0.1150 -1.0000 -1.0000 4651151 1598723252.90 151.4102 60.0005 32.0000 1.9927 1.9958 399.5444 400.2771 0.1151 -1.0000 -1.0000 4651229 1598723253.00 151.4102 60.0005 32.0000 1.9924 1.9954 399.6051 400.3380 0.1150 -1.0000 -1.0000 4651292 1598723253.10 151.4578 60.0005 32.0000 1.9930 1.9960 399.4499 400.1832 0.1151 -1.0000 -1.0000 4651354 1598723253.20 151.4578 60.0005 32.0000 1.9924 1.9954 399.5228 400.2563 0.1151 -1.0000 -1.0000 4651417 1598723253.30 151.4578 60.0005 32.0000 1.9927 1.9957 399.5634 400.2965 0.1151 -1.0000 -1.0000 4651604 1598723253.40 151.4578 60.0005 32.0000 1.9930 1.9960 399.4978 400.2310 0.1151 -1.0000 -1.0000 4651667 1598723253.50 151.4578 60.0005 32.0000 1.9927 1.9957 399.5488 400.2816 0.1150 -1.0000 -1.0000 4651729 1598723253.60 151.4961 60.0005 32.0000 1.9927 1.9957 399.5523 400.2852 0.1151 -1.0000 -1.0000 4651792 1598723253.70 151.4999 60.0005 32.0000 1.9934 1.9965 399.6276 400.3613 0.1152 -1.0000 -1.0000 4651870 1598723253.80 151.4999 60.0005 32.0000 1.9927 1.9957 399.5803 400.3132 0.1149 -1.0000 -1.0000 4652151 1598723253.90 151.4999 60.0005 32.0000 1.9932 1.9962 399.5572 400.2896 0.1150 -1.0000 -1.0000 4652213 1598723254.00 151.4999 60.0005 32.0000 1.9935 1.9965 399.5282 400.2614 0.1151 -1.0000 -1.0000 4652292 1598723254.10 151.4999 60.0005 32.0000 1.9942 1.9972 399.5499 400.2827 0.1150 -1.0000 -1.0000 4652354 1598723254.20 151.4765 60.0005 32.0000 1.9937 1.9967 399.5415 400.2745 0.1151 -1.0000 -1.0000 4652417 1598723254.30 151.4765 60.0005 32.0000 1.9925 1.9955 399.5404 400.2731 0.1150 -1.0000 -1.0000 4652495 1598723254.40 151.4765 60.0005 32.0000 1.9930 1.9960 399.5748 400.3079 0.1151 -1.0000 -1.0000 4652666 1598723254.50 151.4765 60.0005 32.0000 1.9932 1.9962 399.4462 400.1792 0.1151 -1.0000 -1.0000 4652729 1598723254.60 151.4765 60.0005 32.0000 1.9934 1.9964 399.5987 400.3320 0.1151 -1.0000 -1.0000 4652807 1598723254.70 151.4972 60.0004 32.0000 1.9931 1.9961 399.5741 400.3074 0.1151 -1.0000 -1.0000 4652869 1598723254.80 151.5045 60.0004 32.0000 1.9922 1.9952 399.5764 400.3093 0.1150 -1.0000 -1.0000 4652932 1598723254.90 151.5045 60.0004 32.0000 1.9929 1.9959 399.5687 400.3014 0.1150 -1.0000 -1.0000 4653385 1598723255.00 151.5045 60.0004 32.0000 1.9932 1.9962 399.6292 400.3621 0.1151 -1.0000 -1.0000 4653448 1598723255.10 151.5045 60.0004 32.0000 1.9936 1.9966 399.5914 400.3240 0.1150 -1.0000 -1.0000 4653510 1598723255.20 151.5045 60.0004 32.0000 1.9933 1.9964 399.5257 400.2588 0.1151 -1.0000 -1.0000 4653572 1598723255.30 151.5232 60.0004 32.0000 1.9934 1.9964 399.5348 400.2674 0.1150 -1.0000 -1.0000 4653635 1598723255.40 151.5232 60.0004 32.0000 1.9934 1.9964 399.5781 400.3107 0.1150 -1.0000 -1.0000 4653932 1598723255.50 151.5232 60.0004 32.0000 1.9934 1.9964 399.5835 400.3155 0.1148 -1.0000 -1.0000 4654010 1598723255.60 151.5232 60.0004 32.0000 1.9932 1.9962 399.5286 400.2611 0.1150 -1.0000 -1.0000 4654072 1598723255.70 151.5232 60.0004 32.0000 1.9934 1.9964 399.6079 400.3398 0.1148 -1.0000 -1.0000 4654151 1598723255.80 151.5382 60.0004 32.0000 1.9939 1.9969 399.5229 400.2543 0.1148 -1.0000 -1.0000 4654213 1598723255.90 151.5392 60.0004 32.0000 1.9930 1.9960 399.5958 400.3280 0.1149 -1.0000 -1.0000 4654447 1598723256.00 151.5392 60.0004 32.0000 1.9925 1.9955 399.5702 400.3028 0.1150 -1.0000 -1.0000 4654525 1598723256.10 151.5392 60.0004 32.0000 1.9931 1.9961 399.5647 400.2979 0.1151 -1.0000 -1.0000 4654588 1598723256.20 151.5392 60.0004 32.0000 1.9941 1.9971 399.5717 400.3049 0.1151 -1.0000 -1.0000 4654650 1598723256.30 151.5392 60.0004 32.0000 1.9937 1.9967 399.5821 400.3151 0.1150 -1.0000 -1.0000 4654713 1598723256.40 151.4983 60.0004 32.0000 1.9928 1.9958 399.4688 400.2008 0.1149 -1.0000 -1.0000 4654963 1598723256.50 151.4983 60.0004 32.0000 1.9930 1.9960 399.4972 400.2298 0.1150 -1.0000 -1.0000 4655025 1598723256.60 151.4983 60.0004 32.0000 1.9933 1.9963 399.5855 400.3178 0.1150 -1.0000 -1.0000 4655103 1598723256.70 151.4983 60.0004 32.0000 1.9930 1.9960 399.4968 400.2300 0.1151 -1.0000 -1.0000 4655166 1598723256.80 151.4983 60.0004 32.0000 1.9927 1.9957 399.5984 400.3317 0.1151 -1.0000 -1.0000 4655228 1598723256.90 151.4997 60.0004 32.0000 1.9928 1.9958 399.5042 400.2370 0.1150 -1.0000 -1.0000 4655431 1598723257.00 151.4999 60.0004 32.0000 1.9933 1.9963 399.5987 400.3324 0.1151 -1.0000 -1.0000 4655494 1598723257.10 151.4999 60.0004 32.0000 1.9933 1.9963 399.5555 400.2886 0.1150 -1.0000 -1.0000 4655556 1598723257.20 151.4999 60.0004 32.0000 1.9930 1.9960 399.5700 400.3035 0.1152 -1.0000 -1.0000 4655619 1598723257.30 151.4999 60.0004 32.0000 1.9932 1.9962 399.6089 400.3418 0.1150 -1.0000 -1.0000 4655681 1598723257.40 151.4999 60.0004 32.0000 1.9929 1.9959 399.5173 400.2502 0.1151 -1.0000 -1.0000 4655869 1598723257.50 151.5074 60.0004 32.0000 1.9928 1.9958 399.5281 400.2615 0.1151 -1.0000 -1.0000 4655931 1598723257.60 151.5074 60.0004 32.0000 1.9925 1.9955 399.5373 400.2698 0.1150 -1.0000 -1.0000 4656197 1598723257.70 151.5074 60.0004 32.0000 1.9932 1.9962 399.6223 400.3550 0.1150 -1.0000 -1.0000 4656275 1598723257.80 151.5074 60.0004 32.0000 1.9934 1.9965 399.5071 400.2406 0.1151 -1.0000 -1.0000 4656337 1598723257.90 151.5074 60.0004 32.0000 1.9929 1.9959 399.5269 400.2596 0.1151 -1.0000 -1.0000 4656400 1598723258.00 151.5252 60.0004 32.0000 1.9933 1.9963 399.5046 400.2369 0.1149 -1.0000 -1.0000 4656478 1598723258.10 151.5252 60.0004 32.0000 1.9925 1.9955 399.5478 400.2804 0.1150 -1.0000 -1.0000 4656541 1598723258.20 151.5252 60.0004 32.0000 1.9932 1.9962 399.5601 400.2920 0.1148 -1.0000 -1.0000 4656603 1598723258.30 151.5252 60.0004 32.0000 1.9933 1.9963 399.5548 400.2869 0.1150 -1.0000 -1.0000 4656665 1598723258.40 151.5252 60.0004 32.0000 1.9929 1.9959 399.6039 400.3355 0.1149 -1.0000 -1.0000 4656900 1598723258.50 151.5252 60.0004 32.0000 1.9932 1.9962 399.5819 400.3145 0.1150 -1.0000 -1.0000 4656962 1598723258.60 151.4872 60.0004 32.0000 1.9933 1.9964 399.4954 400.2273 0.1149 -1.0000 -1.0000 4657025 1598723258.70 151.4872 60.0004 32.0000 1.9937 1.9967 399.5930 400.3260 0.1150 -1.0000 -1.0000 4657087 1598723258.80 151.4872 60.0004 32.0000 1.9932 1.9962 399.5843 400.3170 0.1150 -1.0000 -1.0000 4657150 1598723258.90 151.4872 60.0004 32.0000 1.9929 1.9959 399.5860 400.3181 0.1149 -1.0000 -1.0000 4657228 1598723259.00 151.4872 60.0004 32.0000 1.9931 1.9961 399.5588 400.2918 0.1150 -1.0000 -1.0000 4657400 1598723259.10 151.4685 60.0004 32.0000 1.9931 1.9961 399.5435 400.2758 0.1150 -1.0000 -1.0000 4657462 1598723259.20 151.4549 60.0004 32.0000 1.9921 1.9951 399.5681 400.3010 0.1150 -1.0000 -1.0000 4657540 1598723259.30 151.4549 60.0004 32.0000 1.9922 1.9952 399.5681 400.3004 0.1150 -1.0000 -1.0000 4657603 1598723259.40 151.4549 60.0004 32.0000 1.9922 1.9952 399.5405 400.2738 0.1151 -1.0000 -1.0000 4657665 1598723259.50 151.4549 60.0004 32.0000 1.9933 1.9963 399.5182 400.2510 0.1151 -1.0000 -1.0000 4658056 1598723259.60 151.4549 60.0004 32.0000 1.9929 1.9959 399.5782 400.3120 0.1151 -1.0000 -1.0000 4658118 1598723259.70 151.4912 59.9999 32.0000 1.9929 1.9959 399.6043 400.3372 0.1150 -1.0000 -1.0000 4658196 1598723259.80 151.4912 59.9999 32.0000 1.9930 1.9960 399.6341 400.3671 0.1150 -1.0000 -1.0000 4658259 1598723259.90 151.4912 59.9999 32.0000 1.9926 1.9956 399.5195 400.2519 0.1149 -1.0000 -1.0000 4658321 1598723260.00 151.4912 59.9999 32.0000 1.9927 1.9957 399.5851 400.3174 0.1150 -1.0000 -1.0000 4658384 1598723260.10 151.4912 59.9999 32.0000 1.9924 1.9954 399.5576 400.2903 0.1150 -1.0000 -1.0000 4658446 1598723260.20 151.4772 59.9999 32.0000 1.9937 1.9967 399.6356 400.3680 0.1149 -1.0000 -1.0000 4658509 1598723260.30 151.4752 59.9999 32.0000 1.9933 1.9963 399.6378 400.3706 0.1150 -1.0000 -1.0000 4658587 1598723260.40 151.4752 59.9999 32.0000 1.9928 1.9958 399.6817 400.4136 0.1149 -1.0000 -1.0000 4658649 1598723260.50 151.4752 59.9999 32.0000 1.9926 1.9956 399.5710 400.3035 0.1149 -1.0000 -1.0000 4658712 1598723260.60 151.4752 59.9999 32.0000 1.9930 1.9960 399.5852 400.3177 0.1150 -1.0000 -1.0000 4658790 1598723260.70 151.4746 59.9999 32.0000 1.9931 1.9961 399.6493 400.3824 0.1151 -1.0000 -1.0000 4658852 1598723260.80 151.4721 59.9999 32.0000 1.9927 1.9957 399.6086 400.3414 0.1150 -1.0000 -1.0000 4658915 1598723260.90 151.4721 59.9999 32.0000 1.9931 1.9961 399.5816 400.3148 0.1151 -1.0000 -1.0000 4658977 1598723261.00 151.4721 59.9999 32.0000 1.9928 1.9959 399.5336 400.2664 0.1151 -1.0000 -1.0000 4659618 1598723261.10 151.4721 59.9999 32.0000 1.9920 1.9950 399.6377 400.3711 0.1151 -1.0000 -1.0000 4659680 1598723261.20 151.4721 59.9999 32.0000 1.9929 1.9959 399.5478 400.2815 0.1152 -1.0000 -1.0000 4659759 1598723261.30 151.4955 59.9999 32.0000 1.9925 1.9955 399.6102 400.3433 0.1151 -1.0000 -1.0000 4659821 1598723261.40 151.4955 59.9999 32.0000 1.9925 1.9955 399.5817 400.3148 0.1150 -1.0000 -1.0000 4659883 1598723261.50 151.4955 59.9999 32.0000 1.9928 1.9958 399.5957 400.3283 0.1150 -1.0000 -1.0000 4659962 1598723261.60 151.4955 59.9999 32.0000 1.9931 1.9961 399.5966 400.3302 0.1152 -1.0000 -1.0000 4700024 1598723261.70 151.4955 59.9999 32.0000 1.9929 1.9959 399.5098 400.2429 0.1150 -1.0000 -1.0000 4700087 1598723261.80 151.4783 59.9999 32.0000 1.9926 1.9956 399.6194 400.3526 0.1151 -1.0000 -1.0000 4700149 1598723261.90 151.4727 59.9999 32.0000 1.9930 1.9960 399.5488 400.2813 0.1149 -1.0000 -1.0000 4700212 1598723262.00 151.4727 59.9999 32.0000 1.9922 1.9952 399.5804 400.3125 0.1149 -1.0000 -1.0000 4700649 1598723262.10 151.4727 59.9999 32.0000 1.9928 1.9958 399.6104 400.3429 0.1150 -1.0000 -1.0000 4700711 1598723262.20 151.4727 59.9999 32.0000 1.9929 1.9959 399.6195 400.3526 0.1151 -1.0000 -1.0000 4700774 1598723262.30 151.4743 59.9999 32.0000 1.9924 1.9955 399.4919 400.2251 0.1151 -1.0000 -1.0000 4700852 1598723262.40 151.5234 59.9999 32.0000 1.9929 1.9959 399.5966 400.3294 0.1150 -1.0000 -1.0000 4700915 1598723262.50 151.5234 59.9999 32.0000 1.9933 1.9963 399.5677 400.3011 0.1151 -1.0000 -1.0000 4701149 1598723262.60 151.5234 59.9999 32.0000 1.9928 1.9958 399.5556 400.2890 0.1151 -1.0000 -1.0000 4701227 1598723262.70 151.5234 59.9999 32.0000 1.9926 1.9956 399.6221 400.3553 0.1151 -1.0000 -1.0000 4701289 1598723262.80 151.5234 59.9999 32.0000 1.9931 1.9961 399.6013 400.3350 0.1152 -1.0000 -1.0000 4701352 1598723262.90 151.4974 59.9999 32.0000 1.9923 1.9953 399.6272 400.3604 0.1150 -1.0000 -1.0000 4701430 1598723263.00 151.4974 59.9999 32.0000 1.9934 1.9964 399.6034 400.3363 0.1150 -1.0000 -1.0000 4701492 1598723263.10 151.4974 59.9999 32.0000 1.9930 1.9960 399.5840 400.3169 0.1150 -1.0000 -1.0000 4701633 1598723263.20 151.4974 59.9999 32.0000 1.9927 1.9958 399.6217 400.3551 0.1151 -1.0000 -1.0000 4701711 1598723263.30 151.4974 59.9999 32.0000 1.9930 1.9960 399.6004 400.3330 0.1150 -1.0000 -1.0000 4701774 1598723263.40 151.5051 59.9999 32.0000 1.9919 1.9949 399.5635 400.2962 0.1150 -1.0000 -1.0000 4701836 1598723263.50 151.5143 59.9999 32.0000 1.9924 1.9954 399.4912 400.2240 0.1151 -1.0000 -1.0000 4701914 1598723263.60 151.5143 59.9999 32.0000 1.9929 1.9959 399.5836 400.3169 0.1151 -1.0000 -1.0000 4702133 1598723263.70 151.5143 59.9999 32.0000 1.9931 1.9961 399.6146 400.3479 0.1151 -1.0000 -1.0000 4702211 1598723263.80 151.5143 59.9999 32.0000 1.9929 1.9959 399.6682 400.4012 0.1150 -1.0000 -1.0000 4702274 1598723263.90 151.5143 59.9999 32.0000 1.9934 1.9964 399.5860 400.3190 0.1150 -1.0000 -1.0000 4702336 1598723264.00 151.5329 59.9999 32.0000 1.9929 1.9959 399.5966 400.3298 0.1151 -1.0000 -1.0000 4702414 1598723264.10 151.5329 59.9999 32.0000 1.9930 1.9960 399.6098 400.3426 0.1150 -1.0000 -1.0000 4702633 1598723264.20 151.5329 59.9999 32.0000 1.9926 1.9956 399.6309 400.3640 0.1150 -1.0000 -1.0000 4702695 1598723264.30 151.5329 59.9999 32.0000 1.9935 1.9965 399.6236 400.3574 0.1152 -1.0000 -1.0000 4702773 1598723264.40 151.5329 59.9999 32.0000 1.9934 1.9964 399.6122 400.3448 0.1149 -1.0000 -1.0000 4702836 1598723264.50 151.5257 59.9999 32.0000 1.9926 1.9956 399.5933 400.3252 0.1149 -1.0000 -1.0000 4702898 1598723264.60 151.5229 59.9999 32.0000 1.9927 1.9957 399.6016 400.3344 0.1150 -1.0000 -1.0000 4703695 1598723264.70 151.5229 59.9999 32.0000 1.9925 1.9955 399.6038 400.3364 0.1150 -1.0000 -1.0000 4703758 1598723264.80 151.5229 59.9999 32.0000 1.9925 1.9955 399.6021 400.3353 0.1151 -1.0000 -1.0000 4703820 1598723264.90 151.5229 59.9999 32.0000 1.9929 1.9959 399.6069 400.3395 0.1150 -1.0000 -1.0000 4703898 1598723265.00 151.5229 59.9999 32.0000 1.9932 1.9962 399.5780 400.3104 0.1150 -1.0000 -1.0000 4703961 1598723265.10 151.5340 60.0008 32.0000 1.9933 1.9963 399.6276 400.3608 0.1151 -1.0000 -1.0000 4704023 1598723265.20 151.5340 60.0008 32.0000 1.9929 1.9959 399.6165 400.3502 0.1151 -1.0000 -1.0000 4704086 1598723265.30 151.5340 60.0008 32.0000 1.9940 1.9971 399.6559 400.3885 0.1149 -1.0000 -1.0000 4704148 1598723265.40 151.5340 60.0008 32.0000 1.9930 1.9960 399.6596 400.3919 0.1149 -1.0000 -1.0000 4704226 1598723265.50 151.5340 60.0008 32.0000 1.9931 1.9961 399.5377 400.2704 0.1150 -1.0000 -1.0000 4704304 1598723265.60 151.4914 60.0008 32.0000 1.9929 1.9959 399.4935 400.2259 0.1150 -1.0000 -1.0000 4704367 1598723265.70 151.4895 60.0008 32.0000 1.9932 1.9962 399.6031 400.3370 0.1152 -1.0000 -1.0000 4704429 1598723265.80 151.4895 60.0008 32.0000 1.9933 1.9963 399.5805 400.3137 0.1151 -1.0000 -1.0000 4704492 1598723265.90 151.4895 60.0008 32.0000 1.9928 1.9958 399.5407 400.2736 0.1150 -1.0000 -1.0000 4704554 1598723266.00 151.4895 60.0008 32.0000 1.9930 1.9960 399.5530 400.2856 0.1150 -1.0000 -1.0000 4704632 1598723266.10 151.4895 60.0008 32.0000 1.9927 1.9957 399.4828 400.2149 0.1151 -1.0000 -1.0000 4704695 1598723266.20 151.4243 60.0008 32.0000 1.9928 1.9958 399.5834 400.3168 0.1151 -1.0000 -1.0000 4704757 1598723266.30 151.4243 60.0008 32.0000 1.9935 1.9966 399.6434 400.3761 0.1150 -1.0000 -1.0000 4704835 1598723266.40 151.4243 60.0008 32.0000 1.9927 1.9957 399.5992 400.3321 0.1150 -1.0000 -1.0000 4704898 1598723266.50 151.4243 60.0008 32.0000 1.9929 1.9959 399.5385 400.2706 0.1149 -1.0000 -1.0000 4704960 1598723266.60 151.4243 60.0008 32.0000 1.9931 1.9961 399.5347 400.2669 0.1150 -1.0000 -1.0000 4705023 1598723266.70 151.4243 60.0008 32.0000 1.9932 1.9962 399.5777 400.3109 0.1151 -1.0000 -1.0000 4705085 1598723266.80 151.4243 60.0008 32.0000 1.9929 1.9959 399.5899 400.3235 0.1151 -1.0000 -1.0000 4705148 1598723266.90 151.4243 60.0008 32.0000 1.9921 1.9951 399.6006 400.3339 0.1151 -1.0000 -1.0000 4705226 1598723267.00 151.4243 60.0008 32.0000 1.9924 1.9954 399.5951 400.3281 0.1150 -1.0000 -1.0000 4705288 1598723267.10 151.4243 60.0008 32.0000 1.9926 1.9956 399.6160 400.3502 0.1152 -1.0000 -1.0000 4705351 1598723267.20 151.4317 60.0008 32.0000 1.9931 1.9961 399.4946 400.2274 0.1151 -1.0000 -1.0000 4705429 1598723267.30 151.4381 60.0008 32.0000 1.9931 1.9961 399.5509 400.2833 0.1150 -1.0000 -1.0000 4705492 1598723267.40 151.4381 60.0008 32.0000 1.9930 1.9961 399.5446 400.2783 0.1151 -1.0000 -1.0000 4705554 1598723267.50 151.4381 60.0008 32.0000 1.9928 1.9958 399.4733 400.2063 0.1151 -1.0000 -1.0000 4705632 1598723267.60 151.4381 60.0008 32.0000 1.9924 1.9954 399.5582 400.2912 0.1151 -1.0000 -1.0000 4705695 1598723267.70 151.4381 60.0008 32.0000 1.9922 1.9952 399.5191 400.2524 0.1151 -1.0000 -1.0000 4705882 1598723267.80 151.4734 60.0008 32.0000 1.9926 1.9956 399.5125 400.2461 0.1152 -1.0000 -1.0000 4705945 1598723267.90 151.4934 60.0008 32.0000 1.9928 1.9958 399.5300 400.2631 0.1151 -1.0000 -1.0000 4706007 1598723268.00 151.4934 60.0008 32.0000 1.9930 1.9960 399.6352 400.3681 0.1150 -1.0000 -1.0000 4706085 1598723268.10 151.4934 60.0008 32.0000 1.9934 1.9965 399.5389 400.2717 0.1150 -1.0000 -1.0000 4706148 1598723268.20 151.4934 60.0008 32.0000 1.9935 1.9965 399.5892 400.3225 0.1151 -1.0000 -1.0000 4706929 1598723268.30 151.4934 60.0008 32.0000 1.9934 1.9964 399.5314 400.2633 0.1148 -1.0000 -1.0000 4706991 1598723268.40 151.4911 60.0008 32.0000 1.9933 1.9963 399.5164 400.2485 0.1150 -1.0000 -1.0000 4707054 1598723268.50 151.4911 60.0008 32.0000 1.9934 1.9964 399.6359 400.3690 0.1150 -1.0000 -1.0000 4707116 1598723268.60 151.4911 60.0008 32.0000 1.9928 1.9959 399.5936 400.3259 0.1149 -1.0000 -1.0000 4707194 1598723268.70 151.4911 60.0008 32.0000 1.9931 1.9961 399.6266 400.3599 0.1151 -1.0000 -1.0000 4707257 1598723268.80 151.4911 60.0008 32.0000 1.9939 1.9969 399.5515 400.2848 0.1151 -1.0000 -1.0000 4707319 1598723268.90 151.4721 60.0008 32.0000 1.9937 1.9967 399.5897 400.3228 0.1150 -1.0000 -1.0000 4707397 1598723269.00 151.4714 60.0008 32.0000 1.9932 1.9962 399.5231 400.2566 0.1152 -1.0000 -1.0000 4707460 1598723269.10 151.4714 60.0008 32.0000 1.9924 1.9954 399.5465 400.2793 0.1151 -1.0000 -1.0000 4707522 1598723269.20 151.4714 60.0008 32.0000 1.9929 1.9959 399.5610 400.2939 0.1150 -1.0000 -1.0000 4707600 1598723269.30 151.4714 60.0008 32.0000 1.9933 1.9963 399.6215 400.3543 0.1150 -1.0000 -1.0000 4707647 1598723269.40 151.4821 60.0008 32.0000 1.9923 1.9953 399.5984 400.3312 0.1150 -1.0000 -1.0000 4707725 1598723269.50 151.5269 60.0008 32.0000 1.9929 1.9959 399.5391 400.2721 0.1151 -1.0000 -1.0000 4707788 1598723269.60 151.5269 60.0008 32.0000 1.9927 1.9957 399.5407 400.2743 0.1151 -1.0000 -1.0000 4707851 1598723269.70 151.5269 60.0008 32.0000 1.9932 1.9962 399.5391 400.2723 0.1151 -1.0000 -1.0000 4707929 1598723269.80 151.5269 60.0008 32.0000 1.9933 1.9964 399.6450 400.3787 0.1152 -1.0000 -1.0000 4707991 1598723269.90 151.5269 60.0008 32.0000 1.9931 1.9961 399.5579 400.2913 0.1150 -1.0000 -1.0000 4708054 1598723270.00 151.5269 60.0008 32.0000 1.9924 1.9954 399.5652 400.2979 0.1151 -1.0000 -1.0000 4708132 1598723270.10 151.5070 59.9995 32.0000 1.9931 1.9961 399.4885 400.2218 0.1151 -1.0000 -1.0000 4708194 1598723270.20 151.5070 59.9995 32.0000 1.9932 1.9962 399.5415 400.2736 0.1150 -1.0000 -1.0000 4708257 1598723270.30 151.5070 59.9995 32.0000 1.9934 1.9964 399.5922 400.3251 0.1150 -1.0000 -1.0000 4708366 1598723270.40 151.5070 59.9995 32.0000 1.9934 1.9964 399.5842 400.3166 0.1149 -1.0000 -1.0000 4708413 1598723270.50 151.5070 59.9995 32.0000 1.9931 1.9961 399.5829 400.3155 0.1150 -1.0000 -1.0000 4708491 1598723270.60 151.4802 59.9995 32.0000 1.9926 1.9956 399.5645 400.2981 0.1152 -1.0000 -1.0000 4708553 1598723270.70 151.4791 59.9995 32.0000 1.9930 1.9960 399.5870 400.3199 0.1150 -1.0000 -1.0000 4708616 1598723270.80 151.4791 59.9995 32.0000 1.9929 1.9959 399.5623 400.2947 0.1149 -1.0000 -1.0000 4708913 1598723270.90 151.4791 59.9995 32.0000 1.9931 1.9961 399.5953 400.3272 0.1149 -1.0000 -1.0000 4708991 1598723271.00 151.4791 59.9995 32.0000 1.9927 1.9957 399.5640 400.2970 0.1151 -1.0000 -1.0000 4709053 1598723271.10 151.5164 59.9995 32.0000 1.9934 1.9964 399.5104 400.2442 0.1152 -1.0000 -1.0000 4709116 1598723271.20 151.5164 59.9995 32.0000 1.9930 1.9960 399.5410 400.2739 0.1150 -1.0000 -1.0000 4709178 1598723271.30 151.5164 59.9995 32.0000 1.9935 1.9965 399.5515 400.2836 0.1150 -1.0000 -1.0000 4709662 1598723271.40 151.5164 59.9995 32.0000 1.9934 1.9964 399.5942 400.3270 0.1149 -1.0000 -1.0000 4709725 1598723271.50 151.5164 59.9995 32.0000 1.9928 1.9958 399.5706 400.3036 0.1151 -1.0000 -1.0000 4709803 1598723271.60 151.5164 59.9995 32.0000 1.9926 1.9956 399.5596 400.2930 0.1151 -1.0000 -1.0000 4709866 1598723271.70 151.5643 59.9995 32.0000 1.9925 1.9955 399.5209 400.2546 0.1152 -1.0000 -1.0000 4709928 1598723271.80 151.5643 59.9995 32.0000 1.9934 1.9964 399.5445 400.2776 0.1150 -1.0000 -1.0000 4710225 1598723271.90 151.5643 59.9995 32.0000 1.9934 1.9964 399.5188 400.2515 0.1150 -1.0000 -1.0000 4710287 1598723272.00 151.5643 59.9995 32.0000 1.9933 1.9963 399.5649 400.2980 0.1151 -1.0000 -1.0000 4710365 1598723272.10 151.5643 59.9995 32.0000 1.9936 1.9966 399.5327 400.2662 0.1151 -1.0000 -1.0000 4710428 1598723272.20 151.5367 59.9995 32.0000 1.9930 1.9960 399.5929 400.3252 0.1150 -1.0000 -1.0000 4710490 1598723272.30 151.5065 59.9995 32.0000 1.9937 1.9967 399.5911 400.3237 0.1150 -1.0000 -1.0000 4710615 1598723272.40 151.5065 59.9995 32.0000 1.9934 1.9964 399.6003 400.3334 0.1150 -1.0000 -1.0000 4710678 1598723272.50 151.5065 59.9995 32.0000 1.9935 1.9965 399.5767 400.3086 0.1149 -1.0000 -1.0000 4710740 1598723272.60 151.5065 59.9995 32.0000 1.9931 1.9961 399.5206 400.2528 0.1150 -1.0000 -1.0000 4710818 1598723272.70 151.5065 59.9995 32.0000 1.9929 1.9959 399.5932 400.3260 0.1150 -1.0000 -1.0000 4710881 1598723272.80 151.4903 59.9995 32.0000 1.9926 1.9956 399.5452 400.2774 0.1149 -1.0000 -1.0000 4711115 1598723272.90 151.4903 59.9995 32.0000 1.9930 1.9960 399.6276 400.3601 0.1149 -1.0000 -1.0000 4711193 1598723273.00 151.4903 59.9995 32.0000 1.9935 1.9965 399.5019 400.2338 0.1149 -1.0000 -1.0000 4711256 1598723273.10 151.4903 59.9995 32.0000 1.9931 1.9961 399.5935 400.3264 0.1151 -1.0000 -1.0000 4711318 1598723273.20 151.4903 59.9995 32.0000 1.9929 1.9959 399.5922 400.3250 0.1150 -1.0000 -1.0000 4711396 1598723273.30 151.4670 59.9995 32.0000 1.9929 1.9959 399.5550 400.2880 0.1151 -1.0000 -1.0000 4711631 1598723273.40 151.4388 59.9995 32.0000 1.9929 1.9959 399.4931 400.2256 0.1149 -1.0000 -1.0000 4711693 1598723273.50 151.4388 59.9995 32.0000 1.9926 1.9956 399.6079 400.3407 0.1150 -1.0000 -1.0000 4711771 1598723273.60 151.4388 59.9995 32.0000 1.9920 1.9950 399.6214 400.3546 0.1151 -1.0000 -1.0000 4711834 1598723273.70 151.4388 59.9995 32.0000 1.9927 1.9957 399.5737 400.3071 0.1151 -1.0000 -1.0000 4711896 1598723273.80 151.4388 59.9995 32.0000 1.9922 1.9952 399.6087 400.3424 0.1151 -1.0000 -1.0000 4711959 1598723273.90 151.4721 59.9995 32.0000 1.9929 1.9959 399.4813 400.2140 0.1150 -1.0000 -1.0000 4712193 1598723274.00 151.4721 59.9995 32.0000 1.9926 1.9956 399.5781 400.3120 0.1152 -1.0000 -1.0000 4712271 1598723274.10 151.4721 59.9995 32.0000 1.9929 1.9959 399.5611 400.2955 0.1152 -1.0000 -1.0000 4712334 1598723274.20 151.4721 59.9995 32.0000 1.9927 1.9957 399.5130 400.2457 0.1150 -1.0000 -1.0000 4712396 1598723274.30 151.4721 59.9995 32.0000 1.9929 1.9959 399.6554 400.3887 0.1151 -1.0000 -1.0000 4712459 1598723274.40 151.5317 59.9995 32.0000 1.9938 1.9968 399.5642 400.2973 0.1151 -1.0000 -1.0000 4712662 1598723274.50 151.5407 59.9995 32.0000 1.9936 1.9966 399.5304 400.2628 0.1149 -1.0000 -1.0000 4712724 1598723274.60 151.5407 59.9995 32.0000 1.9936 1.9966 399.4987 400.2321 0.1151 -1.0000 -1.0000 4712787 1598723274.70 151.5407 59.9995 32.0000 1.9932 1.9962 399.6275 400.3617 0.1153 -1.0000 -1.0000 4712849 1598723274.80 151.5407 59.9995 32.0000 1.9933 1.9964 399.5684 400.3014 0.1150 -1.0000 -1.0000 4712912 1598723274.90 151.5420 59.9995 32.0000 1.9931 1.9962 399.6684 400.4015 0.1151 -1.0000 -1.0000 4713646 1598723275.00 151.5470 59.9997 32.0000 1.9931 1.9961 399.6098 400.3434 0.1151 -1.0000 -1.0000 4713708 1598723275.10 151.5470 59.9997 32.0000 1.9929 1.9960 399.5452 400.2766 0.1149 -1.0000 -1.0000 4713786 1598723275.20 151.5470 59.9997 32.0000 1.9934 1.9964 399.5769 400.3101 0.1150 -1.0000 -1.0000 4713849 1598723275.30 151.5470 59.9997 32.0000 1.9932 1.9962 399.5949 400.3273 0.1150 -1.0000 -1.0000 4713911 1598723275.40 151.5470 59.9997 32.0000 1.9934 1.9964 399.6115 400.3440 0.1150 -1.0000 -1.0000 4713974 1598723275.50 151.5356 59.9997 32.0000 1.9938 1.9968 399.5496 400.2821 0.1150 -1.0000 -1.0000 4714052 1598723275.60 151.5356 59.9997 32.0000 1.9930 1.9960 399.5883 400.3213 0.1151 -1.0000 -1.0000 4714115 1598723275.70 151.5356 59.9997 32.0000 1.9929 1.9959 399.6201 400.3528 0.1149 -1.0000 -1.0000 4714193 1598723275.80 151.5356 59.9997 32.0000 1.9937 1.9967 399.5975 400.3297 0.1150 -1.0000 -1.0000 4714255 1598723275.90 151.5356 59.9997 32.0000 1.9933 1.9963 399.5978 400.3307 0.1150 -1.0000 -1.0000 4714318 1598723276.00 151.5481 59.9997 32.0000 1.9930 1.9960 399.5786 400.3106 0.1150 -1.0000 -1.0000 4714380 1598723276.10 151.5575 59.9997 32.0000 1.9930 1.9960 399.5709 400.3037 0.1150 -1.0000 -1.0000 4714443 1598723276.20 151.5575 59.9997 32.0000 1.9929 1.9959 399.7130 400.4458 0.1150 -1.0000 -1.0000 4714505 1598723276.30 151.5575 59.9997 32.0000 1.9931 1.9961 399.6074 400.3403 0.1150 -1.0000 -1.0000 4714583 1598723276.40 151.5575 59.9997 32.0000 1.9927 1.9958 399.5884 400.3217 0.1151 -1.0000 -1.0000 4714646 1598723276.50 151.5575 59.9997 32.0000 1.9927 1.9957 399.5391 400.2716 0.1150 -1.0000 -1.0000 4714708 1598723276.60 151.5564 59.9997 32.0000 1.9928 1.9958 399.5652 400.2975 0.1150 -1.0000 -1.0000 4714786 1598723276.70 151.5564 59.9997 32.0000 1.9928 1.9958 399.5656 400.2983 0.1150 -1.0000 -1.0000 4714849 1598723276.80 151.5564 59.9997 32.0000 1.9930 1.9960 399.5161 400.2482 0.1150 -1.0000 -1.0000 4714911 1598723276.90 151.5564 59.9997 32.0000 1.9936 1.9966 399.6126 400.3456 0.1150 -1.0000 -1.0000 4715396 1598723277.00 151.5564 59.9997 32.0000 1.9928 1.9958 399.6444 400.3766 0.1149 -1.0000 -1.0000 4715458 1598723277.10 151.5564 59.9997 32.0000 1.9932 1.9962 399.5658 400.2991 0.1151 -1.0000 -1.0000 4715520 1598723277.20 151.4892 59.9997 32.0000 1.9926 1.9956 399.5922 400.3255 0.1151 -1.0000 -1.0000 4715599 1598723277.30 151.4692 59.9997 32.0000 1.9932 1.9962 399.6613 400.3947 0.1151 -1.0000 -1.0000 4715661 1598723277.40 151.4692 59.9997 32.0000 1.9929 1.9959 399.5236 400.2576 0.1152 -1.0000 -1.0000 4715724 1598723277.50 151.4692 59.9997 32.0000 1.9927 1.9957 399.6075 400.3408 0.1151 -1.0000 -1.0000 4716130 1598723277.60 151.4692 59.9997 32.0000 1.9927 1.9957 399.5837 400.3166 0.1151 -1.0000 -1.0000 4716192 1598723277.70 151.4692 59.9997 32.0000 1.9925 1.9955 399.6020 400.3356 0.1151 -1.0000 -1.0000 4716270 1598723277.80 151.4950 59.9997 32.0000 1.9932 1.9962 399.5937 400.3263 0.1149 -1.0000 -1.0000 4716333 1598723277.90 151.4950 59.9997 32.0000 1.9930 1.9960 399.6266 400.3591 0.1150 -1.0000 -1.0000 4716395 1598723278.00 151.4950 59.9997 32.0000 1.9930 1.9960 399.5967 400.3298 0.1150 -1.0000 -1.0000 4716458 1598723278.10 151.4950 59.9997 32.0000 1.9932 1.9962 399.6069 400.3397 0.1150 -1.0000 -1.0000 4716520 1598723278.20 151.4950 59.9997 32.0000 1.9929 1.9959 399.6376 400.3697 0.1149 -1.0000 -1.0000 4716583 1598723278.30 151.5125 59.9997 32.0000 1.9932 1.9962 399.5560 400.2890 0.1151 -1.0000 -1.0000 4716661 1598723278.40 151.5133 59.9997 32.0000 1.9939 1.9969 399.6961 400.4293 0.1150 -1.0000 -1.0000 4716723 1598723278.50 151.5133 59.9997 32.0000 1.9934 1.9964 399.6436 400.3765 0.1150 -1.0000 -1.0000 4716911 1598723278.60 151.5133 59.9997 32.0000 1.9923 1.9953 399.6375 400.3695 0.1148 -1.0000 -1.0000 4716973 1598723278.70 151.5133 59.9997 32.0000 1.9925 1.9955 399.6478 400.3807 0.1150 -1.0000 -1.0000 4717036 1598723278.80 151.5133 59.9997 32.0000 1.9929 1.9959 399.5570 400.2898 0.1150 -1.0000 -1.0000 4717098 1598723278.90 151.4945 59.9997 32.0000 1.9940 1.9970 399.5691 400.3021 0.1151 -1.0000 -1.0000 4717176 1598723279.00 151.4945 59.9997 32.0000 1.9932 1.9962 399.5532 400.2874 0.1153 -1.0000 -1.0000 4717973 1598723279.10 151.4945 59.9997 32.0000 1.9935 1.9965 399.6561 400.3896 0.1151 -1.0000 -1.0000 4718035 1598723279.20 151.4945 59.9997 32.0000 1.9936 1.9966 399.6068 400.3400 0.1151 -1.0000 -1.0000 4718114 1598723279.30 151.4945 59.9997 32.0000 1.9930 1.9960 399.5718 400.3054 0.1151 -1.0000 -1.0000 4718176 1598723279.40 151.5378 59.9997 32.0000 1.9930 1.9961 399.5740 400.3073 0.1151 -1.0000 -1.0000 4718239 1598723279.50 151.5396 59.9997 32.0000 1.9932 1.9962 399.5917 400.3247 0.1151 -1.0000 -1.0000 4718317 1598723279.60 151.5396 59.9997 32.0000 1.9931 1.9961 399.5485 400.2831 0.1153 -1.0000 -1.0000 4718379 1598723279.70 151.5396 59.9997 32.0000 1.9935 1.9965 399.6609 400.3942 0.1151 -1.0000 -1.0000 4718442 1598723279.80 151.5396 59.9997 32.0000 1.9935 1.9965 399.6029 400.3360 0.1151 -1.0000 -1.0000 4718504 1598723279.90 151.5261 59.9996 32.0000 1.9932 1.9963 399.5721 400.3057 0.1151 -1.0000 -1.0000 4718567 1598723280.00 151.4588 59.9991 32.0000 1.9929 1.9959 399.4464 400.1790 0.1150 -1.0000 -1.0000 4718645 1598723280.10 151.4588 59.9991 32.0000 1.9929 1.9959 399.5979 400.3305 0.1150 -1.0000 -1.0000 4718707 1598723280.20 151.4588 59.9991 32.0000 1.9930 1.9960 399.5636 400.2957 0.1149 -1.0000 -1.0000 4718770 1598723280.30 151.4588 59.9991 32.0000 1.9928 1.9958 399.5504 400.2830 0.1150 -1.0000 -1.0000 4718848 1598723280.40 151.4588 59.9991 32.0000 1.9927 1.9957 399.5674 400.3010 0.1152 -1.0000 -1.0000 4719004 1598723280.50 151.4588 59.9991 32.0000 1.9929 1.9959 399.5414 400.2746 0.1151 -1.0000 -1.0000 4719066 1598723280.60 151.5240 59.9991 32.0000 1.9928 1.9959 399.5374 400.2714 0.1153 -1.0000 -1.0000 4719129 1598723280.70 151.5240 59.9991 32.0000 1.9942 1.9972 399.5874 400.3212 0.1151 -1.0000 -1.0000 4719191 1598723280.80 151.5240 59.9991 32.0000 1.9937 1.9967 399.6612 400.3938 0.1151 -1.0000 -1.0000 4719254 1598723280.90 151.5240 59.9991 32.0000 1.9934 1.9964 399.5446 400.2786 0.1152 -1.0000 -1.0000 4719332 1598723281.00 151.5240 59.9991 32.0000 1.9931 1.9961 399.6598 400.3934 0.1151 -1.0000 -1.0000 4719395 1598723281.10 151.5240 59.9991 32.0000 1.9929 1.9959 399.5050 400.2384 0.1151 -1.0000 -1.0000 4719629 1598723281.20 151.4569 59.9991 32.0000 1.9933 1.9963 399.5594 400.2926 0.1151 -1.0000 -1.0000 4719691 1598723281.30 151.4569 59.9991 32.0000 1.9929 1.9959 399.5145 400.2472 0.1150 -1.0000 -1.0000 4719754 1598723281.40 151.4569 59.9991 32.0000 1.9933 1.9963 399.6090 400.3409 0.1150 -1.0000 -1.0000 4719816 1598723281.50 151.4569 59.9991 32.0000 1.9930 1.9960 399.5939 400.3277 0.1151 -1.0000 -1.0000 4719894 1598723281.60 151.4569 59.9991 32.0000 1.9930 1.9960 399.6133 400.3465 0.1151 -1.0000 -1.0000 4719957 1598723281.70 151.4889 59.9991 32.0000 1.9933 1.9964 399.5101 400.2433 0.1151 -1.0000 -1.0000 4720035 1598723281.80 151.4889 59.9991 32.0000 1.9933 1.9964 399.5441 400.2771 0.1151 -1.0000 -1.0000 4720098 1598723281.90 151.4889 59.9991 32.0000 1.9931 1.9961 399.5460 400.2784 0.1149 -1.0000 -1.0000 4720160 1598723282.00 151.4889 59.9991 32.0000 1.9928 1.9958 399.5412 400.2753 0.1152 -1.0000 -1.0000 4720223 1598723282.10 151.4889 59.9991 32.0000 1.9930 1.9960 399.6003 400.3342 0.1152 -1.0000 -1.0000 4720285 1598723282.20 151.4944 59.9991 32.0000 1.9933 1.9964 399.5921 400.3261 0.1152 -1.0000 -1.0000 4720347 1598723282.30 151.5013 59.9991 32.0000 1.9937 1.9967 399.6640 400.3970 0.1150 -1.0000 -1.0000 4720426 1598723282.40 151.5013 59.9991 32.0000 1.9929 1.9959 399.5712 400.3049 0.1153 -1.0000 -1.0000 4720488 1598723282.50 151.5013 59.9991 32.0000 1.9934 1.9964 399.6074 400.3410 0.1151 -1.0000 -1.0000 4720551 1598723282.60 151.5013 59.9991 32.0000 1.9926 1.9957 399.5547 400.2882 0.1151 -1.0000 -1.0000 4721363 1598723282.70 151.5013 59.9991 32.0000 1.9927 1.9957 399.6149 400.3477 0.1150 -1.0000 -1.0000 4721425 1598723282.80 151.5016 59.9991 32.0000 1.9932 1.9962 399.5031 400.2355 0.1150 -1.0000 -1.0000 4721488 1598723282.90 151.5016 59.9991 32.0000 1.9932 1.9962 399.6037 400.3367 0.1150 -1.0000 -1.0000 4721566 1598723283.00 151.5016 59.9991 32.0000 1.9925 1.9956 399.5409 400.2739 0.1151 -1.0000 -1.0000 4721628 1598723283.10 151.5016 59.9991 32.0000 1.9931 1.9961 399.6150 400.3481 0.1150 -1.0000 -1.0000 4721691 1598723283.20 151.5016 59.9991 32.0000 1.9935 1.9965 399.5431 400.2760 0.1151 -1.0000 -1.0000 4721753 1598723283.30 151.4590 59.9991 32.0000 1.9930 1.9960 399.5505 400.2837 0.1151 -1.0000 -1.0000 4721816 1598723283.40 151.4415 59.9991 32.0000 1.9926 1.9956 399.5473 400.2801 0.1150 -1.0000 -1.0000 4721878 1598723283.50 151.4415 59.9991 32.0000 1.9929 1.9959 399.5528 400.2857 0.1150 -1.0000 -1.0000 4721956 1598723283.60 151.4415 59.9991 32.0000 1.9929 1.9959 399.4650 400.1973 0.1150 -1.0000 -1.0000 4722019 1598723283.70 151.4415 59.9991 32.0000 1.9929 1.9959 399.5940 400.3269 0.1151 -1.0000 -1.0000 4722097 1598723283.80 151.4415 59.9991 32.0000 1.9930 1.9960 399.5622 400.2958 0.1151 -1.0000 -1.0000 4722159 1598723283.90 151.4194 59.9991 32.0000 1.9933 1.9964 399.5783 400.3114 0.1151 -1.0000 -1.0000 4722222 1598723284.00 151.4194 59.9991 32.0000 1.9929 1.9959 399.6830 400.4154 0.1150 -1.0000 -1.0000 4722285 1598723284.10 151.4194 59.9991 32.0000 1.9926 1.9956 399.4536 400.1871 0.1152 -1.0000 -1.0000 4722347 1598723284.20 151.4194 59.9991 32.0000 1.9921 1.9951 399.5136 400.2472 0.1152 -1.0000 -1.0000 4722456 1598723284.30 151.4194 59.9991 32.0000 1.9930 1.9960 399.4180 400.1515 0.1152 -1.0000 -1.0000 4722534 1598723284.40 151.4669 59.9991 32.0000 1.9924 1.9954 399.5372 400.2707 0.1151 -1.0000 -1.0000 4722597 1598723284.50 151.4669 59.9991 32.0000 1.9926 1.9956 399.5497 400.2830 0.1151 -1.0000 -1.0000 4722659 1598723284.60 151.4669 59.9991 32.0000 1.9923 1.9953 399.6915 400.4250 0.1151 -1.0000 -1.0000 4722737 1598723284.70 151.4669 59.9991 32.0000 1.9934 1.9964 399.5448 400.2779 0.1151 -1.0000 -1.0000 4722909 1598723284.80 151.4669 59.9991 32.0000 1.9928 1.9958 399.6067 400.3401 0.1151 -1.0000 -1.0000 4722972 1598723284.90 151.4653 59.9992 32.0000 1.9930 1.9960 399.6332 400.3652 0.1149 -1.0000 -1.0000 4723034 1598723285.00 151.4517 60.0001 32.0000 1.9929 1.9959 399.5769 400.3102 0.1152 -1.0000 -1.0000 4723097 1598723285.10 151.4517 60.0001 32.0000 1.9926 1.9956 399.6106 400.3444 0.1152 -1.0000 -1.0000 4723159 1598723285.20 151.4517 60.0001 32.0000 1.9922 1.9952 399.5182 400.2515 0.1151 -1.0000 -1.0000 4723409 1598723285.30 151.4517 60.0001 32.0000 1.9926 1.9956 399.5742 400.3075 0.1151 -1.0000 -1.0000 4723472 1598723285.40 151.4517 60.0001 32.0000 1.9930 1.9961 399.5200 400.2524 0.1150 -1.0000 -1.0000 4723534 1598723285.50 151.4813 60.0001 32.0000 1.9922 1.9953 399.5085 400.2421 0.1152 -1.0000 -1.0000 4723597 1598723285.60 151.4813 60.0001 32.0000 1.9931 1.9961 399.5623 400.2954 0.1150 -1.0000 -1.0000 4723659 1598723285.70 151.4813 60.0001 32.0000 1.9927 1.9957 399.5700 400.3038 0.1152 -1.0000 -1.0000 4724159 1598723285.80 151.4813 60.0001 32.0000 1.9934 1.9964 399.5697 400.3026 0.1150 -1.0000 -1.0000 4724222 1598723285.90 151.4813 60.0001 32.0000 1.9929 1.9959 399.5826 400.3165 0.1153 -1.0000 -1.0000 4724284 1598723286.00 151.4817 60.0001 32.0000 1.9929 1.9959 399.5241 400.2564 0.1150 -1.0000 -1.0000 4724362 1598723286.10 151.4944 60.0001 32.0000 1.9935 1.9965 399.5273 400.2606 0.1151 -1.0000 -1.0000 4724425 1598723286.20 151.4944 60.0001 32.0000 1.9926 1.9956 399.6252 400.3590 0.1152 -1.0000 -1.0000 4724612 1598723286.30 151.4944 60.0001 32.0000 1.9935 1.9965 399.5601 400.2941 0.1152 -1.0000 -1.0000 4724690 1598723286.40 151.4944 60.0001 32.0000 1.9929 1.9960 399.6026 400.3360 0.1151 -1.0000 -1.0000 4724753 1598723286.50 151.4944 60.0001 32.0000 1.9934 1.9964 399.5786 400.3123 0.1151 -1.0000 -1.0000 4724815 1598723286.60 151.5351 60.0001 32.0000 1.9927 1.9958 399.5871 400.3203 0.1151 -1.0000 -1.0000 4724893 1598723286.70 151.5369 60.0001 32.0000 1.9930 1.9961 399.5716 400.3049 0.1150 -1.0000 -1.0000 4725128 1598723286.80 151.5369 60.0001 32.0000 1.9931 1.9961 399.5992 400.3319 0.1150 -1.0000 -1.0000 4725190 1598723286.90 151.5369 60.0001 32.0000 1.9928 1.9958 399.6541 400.3875 0.1151 -1.0000 -1.0000 4725268 1598723287.00 151.5369 60.0001 32.0000 1.9927 1.9957 399.5897 400.3230 0.1151 -1.0000 -1.0000 4725331 1598723287.10 151.5292 60.0001 32.0000 1.9931 1.9961 399.4862 400.2189 0.1150 -1.0000 -1.0000 4725393 1598723287.20 151.5124 60.0001 32.0000 1.9929 1.9959 399.5704 400.3039 0.1151 -1.0000 -1.0000 4725471 1598723287.30 151.5124 60.0001 32.0000 1.9937 1.9967 399.6051 400.3383 0.1151 -1.0000 -1.0000 4725690 1598723287.40 151.5124 60.0001 32.0000 1.9929 1.9959 399.6889 400.4223 0.1150 -1.0000 -1.0000 4725752 1598723287.50 151.5124 60.0001 32.0000 1.9927 1.9957 399.5342 400.2670 0.1152 -1.0000 -1.0000 4725831 1598723287.60 151.5124 60.0001 32.0000 1.9931 1.9962 399.5521 400.2858 0.1151 -1.0000 -1.0000 4725893 1598723287.70 151.5711 60.0001 32.0000 1.9932 1.9962 399.6495 400.3823 0.1150 -1.0000 -1.0000 4725971 1598723287.80 151.5711 60.0001 32.0000 1.9939 1.9969 399.5752 400.3085 0.1151 -1.0000 -1.0000 4726159 1598723287.90 151.5711 60.0001 32.0000 1.9934 1.9964 399.6192 400.3522 0.1150 -1.0000 -1.0000 4726221 1598723288.00 151.5711 60.0001 32.0000 1.9934 1.9964 399.5900 400.3233 0.1151 -1.0000 -1.0000 4726284 1598723288.10 151.5711 60.0001 32.0000 1.9939 1.9969 399.6345 400.3670 0.1149 -1.0000 -1.0000 4726346 1598723288.20 151.5711 60.0001 32.0000 1.9935 1.9965 399.6339 400.3660 0.1149 -1.0000 -1.0000 4726409 1598723288.30 151.5186 60.0001 32.0000 1.9927 1.9957 399.5618 400.2950 0.1151 -1.0000 -1.0000 4727143 1598723288.40 151.5186 60.0001 32.0000 1.9931 1.9962 399.6222 400.3555 0.1151 -1.0000 -1.0000 4727205 1598723288.50 151.5186 60.0001 32.0000 1.9935 1.9965 399.5168 400.2483 0.1148 -1.0000 -1.0000 4727268 1598723288.60 151.5186 60.0001 32.0000 1.9926 1.9956 399.5540 400.2858 0.1149 -1.0000 -1.0000 4727346 1598723288.70 151.5186 60.0001 32.0000 1.9926 1.9956 399.5805 400.3137 0.1151 -1.0000 -1.0000 4727408 1598723288.80 151.4623 60.0001 32.0000 1.9929 1.9959 399.5023 400.2347 0.1150 -1.0000 -1.0000 4727471 1598723288.90 151.4475 60.0001 32.0000 1.9929 1.9959 399.5453 400.2780 0.1150 -1.0000 -1.0000 4727549 1598723289.00 151.4475 60.0001 32.0000 1.9930 1.9961 399.5803 400.3128 0.1150 -1.0000 -1.0000 4727611 1598723289.10 151.4475 60.0001 32.0000 1.9930 1.9960 399.5264 400.2589 0.1150 -1.0000 -1.0000 4727674 1598723289.20 151.4475 60.0001 32.0000 1.9927 1.9957 399.5625 400.2957 0.1151 -1.0000 -1.0000 4727752 1598723289.30 151.4469 60.0001 32.0000 1.9928 1.9958 399.5281 400.2608 0.1150 -1.0000 -1.0000 4727814 1598723289.40 151.4299 60.0001 32.0000 1.9931 1.9961 399.6037 400.3361 0.1150 -1.0000 -1.0000 4727877 1598723289.50 151.4299 60.0001 32.0000 1.9928 1.9958 399.5734 400.3066 0.1151 -1.0000 -1.0000 4727955 1598723289.60 151.4299 60.0001 32.0000 1.9926 1.9956 399.5644 400.2982 0.1152 -1.0000 -1.0000 4728018 1598723289.70 151.4299 60.0001 32.0000 1.9923 1.9953 399.6555 400.3887 0.1151 -1.0000 -1.0000 4728080 1598723289.80 151.4299 60.0001 32.0000 1.9928 1.9958 399.5203 400.2535 0.1151 -1.0000 -1.0000 4728142 1598723289.90 151.4610 60.0001 32.0000 1.9926 1.9956 399.6583 400.3917 0.1151 -1.0000 -1.0000 4728205 1598723290.00 151.4846 60.0001 32.0000 1.9926 1.9956 399.5994 400.3333 0.1151 -1.0000 -1.0000 4728283 1598723290.10 151.4846 60.0001 32.0000 1.9930 1.9960 399.6323 400.3652 0.1150 -1.0000 -1.0000 4728346 1598723290.20 151.4846 60.0001 32.0000 1.9933 1.9963 399.5583 400.2913 0.1151 -1.0000 -1.0000 4728408 1598723290.30 151.4846 60.0001 32.0000 1.9938 1.9968 399.6179 400.3515 0.1151 -1.0000 -1.0000 4728705 1598723290.40 151.4846 60.0001 32.0000 1.9935 1.9965 399.5630 400.2965 0.1152 -1.0000 -1.0000 4728767 1598723290.50 151.4846 60.0001 32.0000 1.9931 1.9961 399.6247 400.3580 0.1151 -1.0000 -1.0000 4728830 1598723290.60 151.4846 60.0001 32.0000 1.9944 1.9974 399.5830 400.3161 0.1151 -1.0000 -1.0000 4728892 1598723290.70 151.4846 60.0001 32.0000 1.9930 1.9961 399.6256 400.3586 0.1150 -1.0000 -1.0000 4728955 1598723290.80 151.5559 60.0001 32.0000 1.9934 1.9964 399.5069 400.2395 0.1150 -1.0000 -1.0000 4729220 1598723290.90 151.5559 60.0001 32.0000 1.9930 1.9960 399.5965 400.3298 0.1151 -1.0000 -1.0000 4729314 1598723291.00 151.5559 60.0001 32.0000 1.9927 1.9957 399.7103 400.4421 0.1148 -1.0000 -1.0000 4729377 1598723291.10 151.5559 60.0001 32.0000 1.9929 1.9959 399.6509 400.3827 0.1149 -1.0000 -1.0000 4729439 1598723291.20 151.5649 60.0001 32.0000 1.9925 1.9956 399.6481 400.3812 0.1150 -1.0000 -1.0000 4729502 1598723291.30 151.5668 60.0001 32.0000 1.9933 1.9964 399.5517 400.2826 0.1148 -1.0000 -1.0000 4729689 1598723291.40 151.5668 60.0001 32.0000 1.9938 1.9968 399.6531 400.3859 0.1150 -1.0000 -1.0000 4729751 1598723291.50 151.5668 60.0001 32.0000 1.9938 1.9968 399.6098 400.3425 0.1150 -1.0000 -1.0000 4729830 1598723291.60 151.5668 60.0001 32.0000 1.9932 1.9962 399.5755 400.3082 0.1150 -1.0000 -1.0000 4729892 1598723291.70 151.5668 60.0001 32.0000 1.9933 1.9963 399.6196 400.3525 0.1150 -1.0000 -1.0000 4729970 1598723291.80 151.5390 60.0001 32.0000 1.9938 1.9968 399.5657 400.2978 0.1149 -1.0000 -1.0000 4730205 1598723291.90 151.5390 60.0001 32.0000 1.9935 1.9965 399.6412 400.3744 0.1150 -1.0000 -1.0000 4730267 1598723292.00 151.5390 60.0001 32.0000 1.9936 1.9966 399.5697 400.3027 0.1151 -1.0000 -1.0000 4730330 1598723292.10 151.5390 60.0001 32.0000 1.9936 1.9966 399.7229 400.4560 0.1150 -1.0000 -1.0000 4730392 1598723292.20 151.5390 60.0001 32.0000 1.9937 1.9967 399.6565 400.3887 0.1149 -1.0000 -1.0000 4730454 1598723292.30 151.5067 60.0001 32.0000 1.9927 1.9958 399.6032 400.3363 0.1151 -1.0000 -1.0000 4730533 1598723292.40 151.4798 60.0001 32.0000 1.9931 1.9961 399.6175 400.3498 0.1149 -1.0000 -1.0000 4730626 1598723292.50 151.4798 60.0001 32.0000 1.9931 1.9961 399.6658 400.3979 0.1150 -1.0000 -1.0000 4730689 1598723292.60 151.4798 60.0001 32.0000 1.9930 1.9961 399.5784 400.3118 0.1151 -1.0000 -1.0000 4730767 1598723292.70 151.4798 60.0001 32.0000 1.9936 1.9966 399.5544 400.2863 0.1150 -1.0000 -1.0000 4730829 1598723292.80 151.4798 60.0001 32.0000 1.9927 1.9957 399.5861 400.3195 0.1151 -1.0000 -1.0000 4730892 1598723292.90 151.5141 60.0001 32.0000 1.9928 1.9958 399.4679 400.2009 0.1151 -1.0000 -1.0000 4731439 1598723293.00 151.5141 60.0001 32.0000 1.9934 1.9965 399.6257 400.3593 0.1151 -1.0000 -1.0000 4731501 1598723293.10 151.5141 60.0001 32.0000 1.9931 1.9961 399.5981 400.3309 0.1150 -1.0000 -1.0000 4731564 1598723293.20 151.5141 60.0001 32.0000 1.9932 1.9962 399.5778 400.3123 0.1153 -1.0000 -1.0000 4731642 1598723293.30 151.5141 60.0001 32.0000 1.9931 1.9961 399.4863 400.2189 0.1150 -1.0000 -1.0000 4731704 1598723293.40 151.4907 60.0001 32.0000 1.9934 1.9964 399.6661 400.3995 0.1151 -1.0000 -1.0000 4731892 1598723293.50 151.4886 60.0001 32.0000 1.9934 1.9964 399.5644 400.2975 0.1150 -1.0000 -1.0000 4731954 1598723293.60 151.4886 60.0001 32.0000 1.9929 1.9959 399.6571 400.3903 0.1150 -1.0000 -1.0000 4732017 1598723293.70 151.4886 60.0001 32.0000 1.9927 1.9957 399.5367 400.2686 0.1149 -1.0000 -1.0000 4732095 1598723293.80 151.4886 60.0001 32.0000 1.9931 1.9961 399.5866 400.3182 0.1148 -1.0000 -1.0000 4732173 1598723293.90 151.4886 60.0001 32.0000 1.9930 1.9960 399.6899 400.4228 0.1151 -1.0000 -1.0000 4732235 1598723294.00 151.4886 60.0001 32.0000 1.9936 1.9966 399.5464 400.2805 0.1153 -1.0000 -1.0000 4732313 1598723294.10 151.4886 60.0001 32.0000 1.9923 1.9953 399.6488 400.3823 0.1151 -1.0000 -1.0000 4732376 1598723294.20 151.4886 60.0001 32.0000 1.9928 1.9959 399.5566 400.2899 0.1150 -1.0000 -1.0000 4732438 1598723294.30 151.4886 60.0001 32.0000 1.9925 1.9955 399.6517 400.3852 0.1151 -1.0000 -1.0000 4732501 1598723294.40 151.4725 60.0001 32.0000 1.9926 1.9956 399.6586 400.3931 0.1152 -1.0000 -1.0000 4733048 1598723294.50 151.4965 60.0001 32.0000 1.9937 1.9967 399.6161 400.3493 0.1150 -1.0000 -1.0000 4733110 1598723294.60 151.4965 60.0001 32.0000 1.9935 1.9965 399.6087 400.3420 0.1151 -1.0000 -1.0000 4733188 1598723294.70 151.4965 60.0001 32.0000 1.9924 1.9954 399.5848 400.3182 0.1151 -1.0000 -1.0000 4733251 1598723294.80 151.4965 60.0001 32.0000 1.9930 1.9960 399.5308 400.2635 0.1150 -1.0000 -1.0000 4733313 1598723294.90 151.4965 60.0001 32.0000 1.9933 1.9963 399.6974 400.4314 0.1152 -1.0000 -1.0000 4733376 1598723295.00 151.4950 60.0001 32.0000 1.9935 1.9965 399.6262 400.3600 0.1152 -1.0000 -1.0000 4733438 1598723295.10 151.4841 59.9998 32.0000 1.9934 1.9964 399.5816 400.3152 0.1151 -1.0000 -1.0000 4733501 1598723295.20 151.4841 59.9998 32.0000 1.9928 1.9958 399.5920 400.3260 0.1152 -1.0000 -1.0000 4733579 1598723295.30 151.4841 59.9998 32.0000 1.9930 1.9960 399.5967 400.3305 0.1151 -1.0000 -1.0000 4733641 1598723295.40 151.4841 59.9998 32.0000 1.9929 1.9959 399.5678 400.3010 0.1151 -1.0000 -1.0000 4734204 1598723295.50 151.4841 59.9998 32.0000 1.9926 1.9956 399.6038 400.3372 0.1151 -1.0000 -1.0000 4734266 1598723295.60 151.5162 59.9998 32.0000 1.9927 1.9957 399.6732 400.4064 0.1150 -1.0000 -1.0000 4734329 1598723295.70 151.5330 59.9998 32.0000 1.9930 1.9960 399.5862 400.3194 0.1151 -1.0000 -1.0000 4734422 1598723295.80 151.5330 59.9998 32.0000 1.9931 1.9961 399.6240 400.3571 0.1151 -1.0000 -1.0000 4734485 1598723295.90 151.5330 59.9998 32.0000 1.9936 1.9966 399.6190 400.3525 0.1151 -1.0000 -1.0000 4734547 1598723296.00 151.5330 59.9998 32.0000 1.9935 1.9965 399.5623 400.2955 0.1151 -1.0000 -1.0000 4734672 1598723296.10 151.5330 59.9998 32.0000 1.9931 1.9961 399.6771 400.4102 0.1150 -1.0000 -1.0000 4734735 1598723296.20 151.4981 59.9998 32.0000 1.9926 1.9956 399.5597 400.2930 0.1152 -1.0000 -1.0000 4734797 1598723296.30 151.4981 59.9998 32.0000 1.9931 1.9961 399.5965 400.3299 0.1151 -1.0000 -1.0000 4734875 1598723296.40 151.4981 59.9998 32.0000 1.9932 1.9962 399.6297 400.3623 0.1149 -1.0000 -1.0000 4734938 1598723296.50 151.4981 59.9998 32.0000 1.9932 1.9962 399.6127 400.3456 0.1151 -1.0000 -1.0000 4735000 1598723296.60 151.4981 59.9998 32.0000 1.9931 1.9961 399.5419 400.2751 0.1150 -1.0000 -1.0000 4735078 1598723296.70 151.5270 59.9998 32.0000 1.9934 1.9964 399.6124 400.3447 0.1150 -1.0000 -1.0000 4735141 1598723296.80 151.4856 59.9998 32.0000 1.9927 1.9957 399.6351 400.3687 0.1151 -1.0000 -1.0000 4735203 1598723296.90 151.4652 59.9998 32.0000 1.9936 1.9966 399.5697 400.3027 0.1151 -1.0000 -1.0000 4735281 1598723297.00 151.4652 59.9998 32.0000 1.9931 1.9961 399.6536 400.3868 0.1150 -1.0000 -1.0000 4735344 1598723297.10 151.4652 59.9998 32.0000 1.9932 1.9962 399.5544 400.2880 0.1152 -1.0000 -1.0000 4735406 1598723297.20 151.4652 59.9998 32.0000 1.9924 1.9954 399.6149 400.3490 0.1151 -1.0000 -1.0000 4735469 1598723297.30 151.4652 59.9998 32.0000 1.9936 1.9966 399.5541 400.2868 0.1150 -1.0000 -1.0000 4735531 1598723297.40 151.4652 59.9998 32.0000 1.9934 1.9965 399.6288 400.3618 0.1150 -1.0000 -1.0000 4735594 1598723297.50 151.4652 59.9998 32.0000 1.9922 1.9952 399.5789 400.3122 0.1151 -1.0000 -1.0000 4735906 1598723297.60 151.4652 59.9998 32.0000 1.9930 1.9960 399.5440 400.2771 0.1151 -1.0000 -1.0000 4735969 1598723297.70 151.4652 59.9998 32.0000 1.9926 1.9956 399.5646 400.2978 0.1151 -1.0000 -1.0000 4736047 1598723297.80 151.4957 59.9998 32.0000 1.9922 1.9952 399.5790 400.3125 0.1152 -1.0000 -1.0000 4736109 1598723297.90 151.4965 59.9998 32.0000 1.9927 1.9957 399.6473 400.3810 0.1151 -1.0000 -1.0000 4736172 1598723298.00 151.4965 59.9998 32.0000 1.9918 1.9948 399.6021 400.3359 0.1151 -1.0000 -1.0000 4736234 1598723298.10 151.4965 59.9998 32.0000 1.9927 1.9957 399.6173 400.3503 0.1150 -1.0000 -1.0000 4736297 1598723298.20 151.4965 59.9998 32.0000 1.9928 1.9958 399.4855 400.2176 0.1149 -1.0000 -1.0000 4736375 1598723298.30 151.5010 59.9998 32.0000 1.9935 1.9965 399.6500 400.3839 0.1151 -1.0000 -1.0000 4736453 1598723298.40 151.5157 59.9998 32.0000 1.9946 1.9976 399.6379 400.3701 0.1149 -1.0000 -1.0000 4736516 1598723298.50 151.5157 59.9998 32.0000 1.9929 1.9959 399.5784 400.3103 0.1149 -1.0000 -1.0000 4736703 1598723298.60 151.5157 59.9998 32.0000 1.9933 1.9963 399.5915 400.3241 0.1150 -1.0000 -1.0000 4736781 1598723298.70 151.5157 59.9998 32.0000 1.9928 1.9958 399.5994 400.3332 0.1152 -1.0000 -1.0000 4736844 1598723298.80 151.5157 59.9998 32.0000 1.9928 1.9958 399.6058 400.3385 0.1149 -1.0000 -1.0000 4736906 1598723298.90 151.5119 59.9998 32.0000 1.9929 1.9959 399.6389 400.3711 0.1149 -1.0000 -1.0000 4736969 1598723299.00 151.5119 59.9998 32.0000 1.9925 1.9955 399.5801 400.3130 0.1150 -1.0000 -1.0000 4737656 1598723299.10 151.5119 59.9998 32.0000 1.9929 1.9959 399.6150 400.3489 0.1152 -1.0000 -1.0000 4737718 1598723299.20 151.5119 59.9998 32.0000 1.9931 1.9961 399.5776 400.3106 0.1151 -1.0000 -1.0000 4737797 1598723299.30 151.5119 59.9998 32.0000 1.9928 1.9958 399.5761 400.3092 0.1150 -1.0000 -1.0000 4737859 1598723299.40 151.5146 59.9998 32.0000 1.9929 1.9959 399.5847 400.3172 0.1150 -1.0000 -1.0000 4737921 1598723299.50 151.5156 59.9998 32.0000 1.9932 1.9962 399.5708 400.3044 0.1151 -1.0000 -1.0000 4738156 1598723299.60 151.5156 59.9998 32.0000 1.9933 1.9963 399.5869 400.3192 0.1149 -1.0000 -1.0000 4738218 1598723299.70 151.5156 59.9998 32.0000 1.9936 1.9966 399.5816 400.3151 0.1151 -1.0000 -1.0000 4738296 1598723299.80 151.5156 59.9998 32.0000 1.9930 1.9960 399.6255 400.3585 0.1151 -1.0000 -1.0000 4738359 1598723299.90 151.5174 59.9998 32.0000 1.9929 1.9959 399.5463 400.2791 0.1150 -1.0000 -1.0000 4738421 1598723300.00 151.5577 60.0000 32.0000 1.9931 1.9961 399.7201 400.4535 0.1151 -1.0000 -1.0000 4738656 1598723300.10 151.5577 60.0000 32.0000 1.9931 1.9962 399.6302 400.3632 0.1149 -1.0000 -1.0000 4738718 1598723300.20 151.5577 60.0000 32.0000 1.9931 1.9961 399.6348 400.3667 0.1149 -1.0000 -1.0000 4738781 1598723300.30 151.5577 60.0000 32.0000 1.9931 1.9961 399.5503 400.2830 0.1150 -1.0000 -1.0000 4738859 1598723300.40 151.5577 60.0000 32.0000 1.9939 1.9969 399.6402 400.3732 0.1150 -1.0000 -1.0000 4738921 1598723300.50 151.5577 60.0000 32.0000 1.9936 1.9967 399.5902 400.3223 0.1149 -1.0000 -1.0000 4738984 1598723300.60 151.5306 60.0000 32.0000 1.9927 1.9957 399.5994 400.3319 0.1150 -1.0000 -1.0000 4739093 1598723300.70 151.5306 60.0000 32.0000 1.9929 1.9959 399.5876 400.3201 0.1149 -1.0000 -1.0000 4739156 1598723300.80 151.5306 60.0000 32.0000 1.9934 1.9964 399.5461 400.2783 0.1149 -1.0000 -1.0000 4739218 1598723300.90 151.5306 60.0000 32.0000 1.9932 1.9962 399.5770 400.3097 0.1150 -1.0000 -1.0000 4739296 1598723301.00 151.5306 60.0000 32.0000 1.9930 1.9961 399.6197 400.3526 0.1150 -1.0000 -1.0000 4739359 1598723301.10 151.5306 60.0000 32.0000 1.9933 1.9963 399.6788 400.4110 0.1149 -1.0000 -1.0000 4739421 1598723301.20 151.5688 60.0000 32.0000 1.9932 1.9962 399.5876 400.3208 0.1151 -1.0000 -1.0000 4739499 1598723301.30 151.5688 60.0000 32.0000 1.9934 1.9964 399.6756 400.4086 0.1150 -1.0000 -1.0000 4739562 1598723301.40 151.5688 60.0000 32.0000 1.9929 1.9960 399.5109 400.2436 0.1150 -1.0000 -1.0000 4739624 1598723301.50 151.5688 60.0000 32.0000 1.9926 1.9956 399.5915 400.3239 0.1149 -1.0000 -1.0000 4739687 1598723301.60 151.5688 60.0000 32.0000 1.9929 1.9959 399.6148 400.3474 0.1150 -1.0000 -1.0000 4739921 1598723301.70 151.5250 60.0000 32.0000 1.9927 1.9957 399.6071 400.3399 0.1150 -1.0000 -1.0000 4739983 1598723301.80 151.5250 60.0000 32.0000 1.9930 1.9960 399.5667 400.2991 0.1150 -1.0000 -1.0000 4740046 1598723301.90 151.5250 60.0000 32.0000 1.9926 1.9956 399.5677 400.3005 0.1150 -1.0000 -1.0000 4740108 1598723302.00 151.5250 60.0000 32.0000 1.9933 1.9963 399.6097 400.3417 0.1150 -1.0000 -1.0000 4740187 1598723302.10 151.5250 60.0000 32.0000 1.9934 1.9964 399.6051 400.3382 0.1150 -1.0000 -1.0000 4740421 1598723302.20 151.4934 60.0000 32.0000 1.9925 1.9955 399.5865 400.3187 0.1149 -1.0000 -1.0000 4740483 1598723302.30 151.4144 60.0000 32.0000 1.9923 1.9953 399.4719 400.2049 0.1151 -1.0000 -1.0000 4740546 1598723302.40 151.4144 60.0000 32.0000 1.9925 1.9955 399.5916 400.3254 0.1152 -1.0000 -1.0000 4740608 1598723302.50 151.4144 60.0000 32.0000 1.9925 1.9955 399.5713 400.3046 0.1151 -1.0000 -1.0000 4740671 1598723302.60 151.4144 60.0000 32.0000 1.9929 1.9959 399.5671 400.3005 0.1151 -1.0000 -1.0000 4740968 1598723302.70 151.4144 60.0000 32.0000 1.9929 1.9959 399.4768 400.2100 0.1151 -1.0000 -1.0000 4741030 1598723302.80 151.4473 60.0000 32.0000 1.9927 1.9957 399.5411 400.2739 0.1151 -1.0000 -1.0000 4741093 1598723302.90 151.4473 60.0000 32.0000 1.9932 1.9962 399.5564 400.2903 0.1152 -1.0000 -1.0000 4741155 1598723303.00 151.4473 60.0000 32.0000 1.9928 1.9958 399.5196 400.2538 0.1152 -1.0000 -1.0000 4741218 1598723303.10 151.4473 60.0000 32.0000 1.9918 1.9948 399.6794 400.4131 0.1152 -1.0000 -1.0000 4741452 1598723303.20 151.4473 60.0000 32.0000 1.9929 1.9959 399.5356 400.2695 0.1152 -1.0000 -1.0000 4741514 1598723303.30 151.4443 60.0000 32.0000 1.9925 1.9955 399.5326 400.2645 0.1149 -1.0000 -1.0000 4741577 1598723303.40 151.4122 60.0000 32.0000 1.9921 1.9951 399.4587 400.1912 0.1151 -1.0000 -1.0000 4741639 1598723303.50 151.4122 60.0000 32.0000 1.9928 1.9958 399.5131 400.2464 0.1151 -1.0000 -1.0000 4741717 1598723303.60 151.4122 60.0000 32.0000 1.9925 1.9955 399.5163 400.2498 0.1151 -1.0000 -1.0000 4741780 1598723303.70 151.4122 60.0000 32.0000 1.9924 1.9954 399.4928 400.2259 0.1151 -1.0000 -1.0000 4741967 1598723303.80 151.4122 60.0000 32.0000 1.9926 1.9956 399.4947 400.2279 0.1151 -1.0000 -1.0000 4742030 1598723303.90 151.4164 60.0000 32.0000 1.9927 1.9958 399.4336 400.1670 0.1151 -1.0000 -1.0000 4742092 1598723304.00 151.4305 60.0000 32.0000 1.9925 1.9955 399.5520 400.2853 0.1151 -1.0000 -1.0000 4742155 1598723304.10 151.4305 60.0000 32.0000 1.9930 1.9960 399.5655 400.2991 0.1151 -1.0000 -1.0000 4742217 1598723304.20 151.4305 60.0000 32.0000 1.9920 1.9950 399.5756 400.3095 0.1152 -1.0000 -1.0000 4742499 1598723304.30 151.4305 60.0000 32.0000 1.9931 1.9961 399.5392 400.2736 0.1152 -1.0000 -1.0000 4742577 1598723304.40 151.4305 60.0000 32.0000 1.9929 1.9959 399.6172 400.3500 0.1150 -1.0000 -1.0000 4742639 1598723304.50 151.4149 60.0000 32.0000 1.9931 1.9961 399.5733 400.3067 0.1151 -1.0000 -1.0000 4742702 1598723304.60 151.4149 60.0000 32.0000 1.9929 1.9959 399.5877 400.3213 0.1152 -1.0000 -1.0000 4742780 1598723304.70 151.4149 60.0000 32.0000 1.9928 1.9958 399.5749 400.3085 0.1151 -1.0000 -1.0000 4743201 1598723304.80 151.4149 60.0000 32.0000 1.9919 1.9949 399.5478 400.2804 0.1150 -1.0000 -1.0000 4743264 1598723304.90 151.4149 60.0000 32.0000 1.9930 1.9961 399.6110 400.3444 0.1151 -1.0000 -1.0000 4743342 1598723305.00 151.4374 60.0002 32.0000 1.9933 1.9963 399.5120 400.2454 0.1152 -1.0000 -1.0000 4743405 1598723305.10 151.4986 60.0006 32.0000 1.9930 1.9960 399.5585 400.2926 0.1152 -1.0000 -1.0000 4743467 1598723305.20 151.4986 60.0006 32.0000 1.9928 1.9958 399.5486 400.2812 0.1149 -1.0000 -1.0000 4743717 1598723305.30 151.4986 60.0006 32.0000 1.9937 1.9967 399.6303 400.3633 0.1150 -1.0000 -1.0000 4743779 1598723305.40 151.4986 60.0006 32.0000 1.9933 1.9963 399.5938 400.3272 0.1152 -1.0000 -1.0000 4743842 1598723305.50 151.4986 60.0006 32.0000 1.9929 1.9959 399.5748 400.3084 0.1151 -1.0000 -1.0000 4743904 1598723305.60 151.4986 60.0006 32.0000 1.9934 1.9964 399.5972 400.3303 0.1150 -1.0000 -1.0000 4743967 1598723305.70 151.4986 60.0006 32.0000 1.9929 1.9959 399.6177 400.3505 0.1150 -1.0000 -1.0000 4744217 1598723305.80 151.4986 60.0006 32.0000 1.9930 1.9960 399.6503 400.3836 0.1151 -1.0000 -1.0000 4744279 1598723305.90 151.4569 60.0006 32.0000 1.9931 1.9961 399.6298 400.3623 0.1150 -1.0000 -1.0000 4744342 1598723306.00 151.4846 60.0006 32.0000 1.9933 1.9963 399.5420 400.2753 0.1151 -1.0000 -1.0000 4744420 1598723306.10 151.4649 60.0006 32.0000 1.9931 1.9962 399.6756 400.4082 0.1150 -1.0000 -1.0000 4744482 1598723306.20 151.4434 60.0006 32.0000 1.9935 1.9965 399.5461 400.2798 0.1151 -1.0000 -1.0000 4744545 1598723306.30 151.4434 60.0006 32.0000 1.9921 1.9951 399.5683 400.3005 0.1149 -1.0000 -1.0000 4744670 1598723306.40 151.4434 60.0006 32.0000 1.9928 1.9958 399.6006 400.3328 0.1149 -1.0000 -1.0000 4744732 1598723306.50 151.4434 60.0006 32.0000 1.9934 1.9964 399.5347 400.2674 0.1150 -1.0000 -1.0000 4744795 1598723306.60 151.4434 60.0006 32.0000 1.9930 1.9960 399.5580 400.2905 0.1150 -1.0000 -1.0000 4744873 1598723306.70 151.4573 60.0006 32.0000 1.9930 1.9960 399.5450 400.2775 0.1150 -1.0000 -1.0000 4744935 1598723306.80 151.4573 60.0006 32.0000 1.9930 1.9960 399.5241 400.2567 0.1150 -1.0000 -1.0000 4745217 1598723306.90 151.4573 60.0006 32.0000 1.9928 1.9958 399.5828 400.3152 0.1149 -1.0000 -1.0000 4745295 1598723307.00 151.4573 60.0006 32.0000 1.9927 1.9957 399.5057 400.2383 0.1150 -1.0000 -1.0000 4745357 1598723307.10 151.4573 60.0006 32.0000 1.9926 1.9956 399.6074 400.3408 0.1151 -1.0000 -1.0000 4745420 1598723307.20 151.4433 60.0006 32.0000 1.9928 1.9958 399.5595 400.2921 0.1150 -1.0000 -1.0000 4745498 1598723307.30 151.4417 60.0006 32.0000 1.9926 1.9956 399.5254 400.2586 0.1151 -1.0000 -1.0000 4745670 1598723307.40 151.4417 60.0006 32.0000 1.9925 1.9955 399.5503 400.2834 0.1151 -1.0000 -1.0000 4745732 1598723307.50 151.4417 60.0006 32.0000 1.9929 1.9959 399.5621 400.2946 0.1150 -1.0000 -1.0000 4745810 1598723307.60 151.4417 60.0006 32.0000 1.9927 1.9957 399.5145 400.2480 0.1151 -1.0000 -1.0000 4745873 1598723307.70 151.4417 60.0006 32.0000 1.9929 1.9959 399.5206 400.2538 0.1151 -1.0000 -1.0000 4745935 1598723307.80 151.5151 60.0006 32.0000 1.9925 1.9955 399.5771 400.3103 0.1151 -1.0000 -1.0000 4746498 1598723307.90 151.5151 60.0006 32.0000 1.9931 1.9961 399.5996 400.3326 0.1150 -1.0000 -1.0000 4746560 1598723308.00 151.5151 60.0006 32.0000 1.9930 1.9960 399.5775 400.3103 0.1151 -1.0000 -1.0000 4746638 1598723308.10 151.5151 60.0006 32.0000 1.9926 1.9956 399.6210 400.3549 0.1152 -1.0000 -1.0000 4746701 1598723308.20 151.5151 60.0006 32.0000 1.9925 1.9956 399.5355 400.2690 0.1151 -1.0000 -1.0000 4746763 1598723308.30 151.5162 60.0006 32.0000 1.9932 1.9962 399.6016 400.3345 0.1150 -1.0000 -1.0000 4746951 1598723308.40 151.5193 60.0006 32.0000 1.9927 1.9957 399.5643 400.2976 0.1151 -1.0000 -1.0000 4746997 1598723308.50 151.5193 60.0006 32.0000 1.9929 1.9959 399.5443 400.2773 0.1151 -1.0000 -1.0000 4747076 1598723308.60 151.5193 60.0006 32.0000 1.9933 1.9963 399.6150 400.3480 0.1150 -1.0000 -1.0000 4747138 1598723308.70 151.5193 60.0006 32.0000 1.9929 1.9959 399.6805 400.4143 0.1151 -1.0000 -1.0000 4747200 1598723308.80 151.5193 60.0006 32.0000 1.9929 1.9960 399.6134 400.3468 0.1151 -1.0000 -1.0000 4747279 1598723308.90 151.4949 60.0006 32.0000 1.9928 1.9958 399.5712 400.3047 0.1151 -1.0000 -1.0000 4747419 1598723309.00 151.4949 60.0006 32.0000 1.9929 1.9959 399.5810 400.3156 0.1152 -1.0000 -1.0000 4747482 1598723309.10 151.4949 60.0006 32.0000 1.9926 1.9956 399.5886 400.3218 0.1151 -1.0000 -1.0000 4747544 1598723309.20 151.4949 60.0006 32.0000 1.9930 1.9960 399.5721 400.3060 0.1152 -1.0000 -1.0000 4747622 1598723309.30 151.4949 60.0006 32.0000 1.9931 1.9961 399.6026 400.3342 0.1148 -1.0000 -1.0000 4747685 1598723309.40 151.4934 60.0006 32.0000 1.9927 1.9957 399.5728 400.3052 0.1150 -1.0000 -1.0000 4747747 1598723309.50 151.4923 60.0006 32.0000 1.9932 1.9962 399.5322 400.2650 0.1150 -1.0000 -1.0000 4747810 1598723309.60 151.4923 60.0006 32.0000 1.9934 1.9964 399.5836 400.3167 0.1150 -1.0000 -1.0000 4747872 1598723309.70 151.4923 60.0006 32.0000 1.9930 1.9960 399.5397 400.2723 0.1150 -1.0000 -1.0000 4747950 1598723309.80 151.4923 60.0006 32.0000 1.9929 1.9959 399.4975 400.2297 0.1149 -1.0000 -1.0000 4748013 1598723309.90 151.4923 60.0006 32.0000 1.9932 1.9962 399.5436 400.2758 0.1150 -1.0000 -1.0000 4748075 1598723310.00 151.5075 60.0000 32.0000 1.9937 1.9967 399.5728 400.3060 0.1151 -1.0000 -1.0000 4748153 1598723310.10 151.5075 60.0000 32.0000 1.9942 1.9972 399.6176 400.3498 0.1149 -1.0000 -1.0000 4748216 1598723310.20 151.5075 60.0000 32.0000 1.9930 1.9960 399.6104 400.3425 0.1149 -1.0000 -1.0000 4748278 1598723310.30 151.5075 60.0000 32.0000 1.9933 1.9963 399.6052 400.3375 0.1150 -1.0000 -1.0000 4748341 1598723310.40 151.5075 60.0000 32.0000 1.9928 1.9958 399.5324 400.2648 0.1149 -1.0000 -1.0000 4748685 1598723310.50 151.5104 60.0000 32.0000 1.9933 1.9963 399.6001 400.3324 0.1150 -1.0000 -1.0000 4748747 1598723310.60 151.5104 60.0000 32.0000 1.9934 1.9964 399.5850 400.3181 0.1151 -1.0000 -1.0000 4748825 1598723310.70 151.5104 60.0000 32.0000 1.9932 1.9962 399.5942 400.3276 0.1150 -1.0000 -1.0000 4748888 1598723310.80 151.5104 60.0000 32.0000 1.9929 1.9959 399.4973 400.2300 0.1151 -1.0000 -1.0000 4748950 1598723310.90 151.5104 60.0000 32.0000 1.9930 1.9960 399.6378 400.3714 0.1151 -1.0000 -1.0000 4749434 1598723311.00 151.5104 60.0000 32.0000 1.9931 1.9961 399.5663 400.2990 0.1150 -1.0000 -1.0000 4749497 1598723311.10 151.4871 60.0000 32.0000 1.9930 1.9960 399.6417 400.3747 0.1151 -1.0000 -1.0000 4749559 1598723311.20 151.4370 60.0000 32.0000 1.9932 1.9962 399.5378 400.2709 0.1151 -1.0000 -1.0000 4749622 1598723311.30 151.4370 60.0000 32.0000 1.9925 1.9955 399.5500 400.2823 0.1149 -1.0000 -1.0000 4749684 1598723311.40 151.4370 60.0000 32.0000 1.9926 1.9956 399.5764 400.3083 0.1149 -1.0000 -1.0000 4749747 1598723311.50 151.4370 60.0000 32.0000 1.9928 1.9959 399.5588 400.2922 0.1150 -1.0000 -1.0000 4749825 1598723311.60 151.4484 60.0000 32.0000 1.9930 1.9960 399.5861 400.3180 0.1150 -1.0000 -1.0000 4749887 1598723311.70 151.4691 60.0000 32.0000 1.9933 1.9963 399.6143 400.3468 0.1149 -1.0000 -1.0000 4749965 1598723311.80 151.4691 60.0000 32.0000 1.9926 1.9956 399.4830 400.2160 0.1150 -1.0000 -1.0000 4750028 1598723311.90 151.4691 60.0000 32.0000 1.9933 1.9963 399.5529 400.2849 0.1149 -1.0000 -1.0000 4750215 1598723312.00 151.4691 60.0000 32.0000 1.9932 1.9962 399.6226 400.3559 0.1151 -1.0000 -1.0000 4750278 1598723312.10 151.4691 60.0000 32.0000 1.9931 1.9961 399.5464 400.2799 0.1151 -1.0000 -1.0000 4750340 1598723312.20 151.4603 60.0000 32.0000 1.9931 1.9961 399.5707 400.3028 0.1149 -1.0000 -1.0000 4750403 1598723312.30 151.4584 60.0000 32.0000 1.9923 1.9953 399.6142 400.3471 0.1151 -1.0000 -1.0000 4750481 1598723312.40 151.4584 60.0000 32.0000 1.9923 1.9953 399.5473 400.2808 0.1151 -1.0000 -1.0000 4750543 1598723312.50 151.4584 60.0000 32.0000 1.9926 1.9956 399.5713 400.3041 0.1151 -1.0000 -1.0000 4750747 1598723312.60 151.4584 60.0000 32.0000 1.9929 1.9959 399.5398 400.2730 0.1151 -1.0000 -1.0000 4750825 1598723312.70 151.4584 60.0000 32.0000 1.9927 1.9958 399.6291 400.3625 0.1151 -1.0000 -1.0000 4750887 1598723312.80 151.4665 60.0000 32.0000 1.9926 1.9956 399.6461 400.3805 0.1152 -1.0000 -1.0000 4750950 1598723312.90 151.4665 60.0000 32.0000 1.9930 1.9960 399.5572 400.2903 0.1151 -1.0000 -1.0000 4751028 1598723313.00 151.4665 60.0000 32.0000 1.9929 1.9959 399.6375 400.3719 0.1153 -1.0000 -1.0000 4751215 1598723313.10 151.4665 60.0000 32.0000 1.9928 1.9958 399.5149 400.2489 0.1152 -1.0000 -1.0000 4751278 1598723313.20 151.4665 60.0000 32.0000 1.9925 1.9955 399.5937 400.3270 0.1151 -1.0000 -1.0000 4751340 1598723313.30 151.4665 60.0000 32.0000 1.9919 1.9949 399.5760 400.3093 0.1151 -1.0000 -1.0000 4751403 1598723313.40 151.4929 60.0000 32.0000 1.9920 1.9950 399.6007 400.3348 0.1152 -1.0000 -1.0000 4751465 1598723313.50 151.4929 60.0000 32.0000 1.9926 1.9956 399.5165 400.2500 0.1152 -1.0000 -1.0000 4752215 1598723313.60 151.4929 60.0000 32.0000 1.9928 1.9958 399.5962 400.3305 0.1153 -1.0000 -1.0000 4752277 1598723313.70 151.4929 60.0000 32.0000 1.9931 1.9961 399.5812 400.3150 0.1152 -1.0000 -1.0000 4752340 1598723313.80 151.4929 60.0000 32.0000 1.9932 1.9962 399.5684 400.3017 0.1151 -1.0000 -1.0000 4752402 1598723313.90 151.4791 60.0000 32.0000 1.9930 1.9960 399.5601 400.2932 0.1151 -1.0000 -1.0000 4752465 1598723314.00 151.4791 60.0000 32.0000 1.9930 1.9960 399.5524 400.2864 0.1152 -1.0000 -1.0000 4752543 1598723314.10 151.4791 60.0000 32.0000 1.9926 1.9956 399.5020 400.2349 0.1150 -1.0000 -1.0000 4752606 1598723314.20 151.4791 60.0000 32.0000 1.9931 1.9961 399.5911 400.3249 0.1151 -1.0000 -1.0000 4752668 1598723314.30 151.4791 60.0000 32.0000 1.9935 1.9965 399.6142 400.3464 0.1150 -1.0000 -1.0000 4752731 1598723314.40 151.4766 60.0000 32.0000 1.9922 1.9952 399.5830 400.3161 0.1150 -1.0000 -1.0000 4752793 1598723314.50 151.4722 60.0000 32.0000 1.9925 1.9955 399.5955 400.3287 0.1151 -1.0000 -1.0000 4753043 1598723314.60 151.4722 60.0000 32.0000 1.9927 1.9957 399.6328 400.3653 0.1150 -1.0000 -1.0000 4753121 1598723314.70 151.4722 60.0000 32.0000 1.9928 1.9959 399.5933 400.3259 0.1150 -1.0000 -1.0000 4753183 1598723314.80 151.4722 60.0000 32.0000 1.9931 1.9961 399.5953 400.3277 0.1150 -1.0000 -1.0000 4753246 1598723314.90 151.4722 60.0000 32.0000 1.9922 1.9953 399.5620 400.2954 0.1151 -1.0000 -1.0000 4753308 1598723315.00 151.5530 59.9992 32.0000 1.9930 1.9960 399.5704 400.3035 0.1151 -1.0000 -1.0000 4753371 1598723315.10 151.5539 59.9992 32.0000 1.9929 1.9959 399.5834 400.3172 0.1152 -1.0000 -1.0000 4753433 1598723315.20 151.5539 59.9992 32.0000 1.9933 1.9963 399.5354 400.2695 0.1151 -1.0000 -1.0000 4753512 1598723315.30 151.5539 59.9992 32.0000 1.9923 1.9954 399.5366 400.2694 0.1150 -1.0000 -1.0000 4753574 1598723315.40 151.5539 59.9992 32.0000 1.9924 1.9954 399.4661 400.1984 0.1150 -1.0000 -1.0000 4753636 1598723315.50 151.5539 59.9992 32.0000 1.9931 1.9961 399.6336 400.3672 0.1151 -1.0000 -1.0000 4753715 1598723315.60 151.5539 59.9992 32.0000 1.9933 1.9963 399.5431 400.2751 0.1149 -1.0000 -1.0000 4753777 1598723315.70 151.5539 59.9992 32.0000 1.9936 1.9966 399.5619 400.2950 0.1151 -1.0000 -1.0000 4753855 1598723315.80 151.5539 59.9992 32.0000 1.9929 1.9959 399.6324 400.3656 0.1150 -1.0000 -1.0000 4753918 1598723315.90 151.5539 59.9992 32.0000 1.9925 1.9955 399.5449 400.2774 0.1150 -1.0000 -1.0000 4753980 1598723316.00 151.5539 59.9992 32.0000 1.9932 1.9962 399.4979 400.2308 0.1151 -1.0000 -1.0000 4754043 1598723316.10 151.5341 59.9992 32.0000 1.9932 1.9962 399.5723 400.3052 0.1150 -1.0000 -1.0000 4755167 1598723316.20 151.5341 59.9992 32.0000 1.9932 1.9962 399.6017 400.3339 0.1149 -1.0000 -1.0000 4755230 1598723316.30 151.5341 59.9992 32.0000 1.9931 1.9961 399.5429 400.2755 0.1151 -1.0000 -1.0000 4755308 1598723316.40 151.5341 59.9992 32.0000 1.9932 1.9962 399.5939 400.3268 0.1150 -1.0000 -1.0000 4755370 1598723316.50 151.5341 59.9992 32.0000 1.9931 1.9961 399.5643 400.2968 0.1149 -1.0000 -1.0000 4755433 1598723316.60 151.5588 59.9992 32.0000 1.9926 1.9956 399.5939 400.3259 0.1149 -1.0000 -1.0000 4755511 1598723316.70 151.5617 59.9992 32.0000 1.9931 1.9961 399.5887 400.3217 0.1151 -1.0000 -1.0000 4755574 1598723316.80 151.5617 59.9992 32.0000 1.9934 1.9964 399.6431 400.3757 0.1149 -1.0000 -1.0000 4755636 1598723316.90 151.5617 59.9992 32.0000 1.9936 1.9966 399.5587 400.2909 0.1150 -1.0000 -1.0000 4755699 1598723317.00 151.5617 59.9992 32.0000 1.9940 1.9970 399.6673 400.3990 0.1148 -1.0000 -1.0000 4755761 1598723317.10 151.5617 59.9992 32.0000 1.9938 1.9969 399.6211 400.3537 0.1150 -1.0000 -1.0000 4755824 1598723317.20 151.5617 59.9992 32.0000 1.9932 1.9962 399.5779 400.3110 0.1151 -1.0000 -1.0000 4755902 1598723317.30 151.5617 59.9992 32.0000 1.9933 1.9963 399.6476 400.3809 0.1150 -1.0000 -1.0000 4755964 1598723317.40 151.5617 59.9992 32.0000 1.9930 1.9960 399.6185 400.3507 0.1149 -1.0000 -1.0000 4756027 1598723317.50 151.5617 59.9992 32.0000 1.9932 1.9962 399.6833 400.4166 0.1151 -1.0000 -1.0000 4756105 1598723317.60 151.5617 59.9992 32.0000 1.9936 1.9966 399.6022 400.3349 0.1149 -1.0000 -1.0000 4756167 1598723317.70 151.5649 59.9992 32.0000 1.9938 1.9968 399.6913 400.4232 0.1149 -1.0000 -1.0000 4756230 1598723317.80 151.5671 59.9992 32.0000 1.9934 1.9964 399.6316 400.3641 0.1149 -1.0000 -1.0000 4756292 1598723317.90 151.5671 59.9992 32.0000 1.9930 1.9960 399.7379 400.4707 0.1150 -1.0000 -1.0000 4756355 1598723318.00 151.5671 59.9992 32.0000 1.9940 1.9970 399.6333 400.3651 0.1149 -1.0000 -1.0000 4756433 1598723318.10 151.5671 59.9992 32.0000 1.9939 1.9969 399.6011 400.3342 0.1151 -1.0000 -1.0000 4757011 1598723318.20 151.5671 59.9992 32.0000 1.9933 1.9963 399.6065 400.3392 0.1149 -1.0000 -1.0000 4757073 1598723318.30 151.5670 59.9992 32.0000 1.9932 1.9962 399.5683 400.2993 0.1148 -1.0000 -1.0000 4757151 1598723318.40 151.5670 59.9992 32.0000 1.9930 1.9960 399.5162 400.2474 0.1148 -1.0000 -1.0000 4757214 1598723318.50 151.5670 59.9992 32.0000 1.9936 1.9966 399.6461 400.3790 0.1151 -1.0000 -1.0000 4757276 1598723318.60 151.5670 59.9992 32.0000 1.9931 1.9961 399.6528 400.3853 0.1149 -1.0000 -1.0000 4757354 1598723318.70 151.5670 59.9992 32.0000 1.9940 1.9970 399.6854 400.4184 0.1151 -1.0000 -1.0000 4757417 1598723318.80 151.6008 59.9992 32.0000 1.9935 1.9965 399.6667 400.3994 0.1150 -1.0000 -1.0000 4757479 1598723318.90 151.6008 59.9992 32.0000 1.9935 1.9965 399.6241 400.3568 0.1150 -1.0000 -1.0000 4757542 1598723319.00 151.6008 59.9992 32.0000 1.9937 1.9967 399.6246 400.3555 0.1147 -1.0000 -1.0000 4757604 1598723319.10 151.6008 59.9992 32.0000 1.9939 1.9970 399.5946 400.3274 0.1150 -1.0000 -1.0000 4757667 1598723319.20 151.6008 59.9992 32.0000 1.9932 1.9962 399.6371 400.3700 0.1151 -1.0000 -1.0000 4757745 1598723319.30 151.6008 59.9992 32.0000 1.9937 1.9967 399.5762 400.3077 0.1148 -1.0000 -1.0000 4757807 1598723319.40 151.5289 59.9989 32.0000 1.9936 1.9966 399.6036 400.3358 0.1149 -1.0000 -1.0000 4757870 1598723319.50 151.5289 59.9989 32.0000 1.9940 1.9970 399.5744 400.3065 0.1149 -1.0000 -1.0000 4757948 1598723319.60 151.5289 59.9989 32.0000 1.9935 1.9965 399.5741 400.3071 0.1150 -1.0000 -1.0000 4758011 1598723319.70 151.5289 59.9989 32.0000 1.9928 1.9958 399.6152 400.3478 0.1150 -1.0000 -1.0000 4758073 1598723319.80 151.5289 59.9989 32.0000 1.9934 1.9964 399.5672 400.2996 0.1149 -1.0000 -1.0000 4758135 1598723319.90 151.5289 59.9989 32.0000 1.9932 1.9962 399.5742 400.3070 0.1150 -1.0000 -1.0000 4758198 1598723320.00 151.5289 59.9989 32.0000 1.9928 1.9958 399.5342 400.2660 0.1149 -1.0000 -1.0000 4758276 1598723320.10 151.5289 59.9989 32.0000 1.9931 1.9961 399.5684 400.3009 0.1150 -1.0000 -1.0000 4758401 1598723320.20 151.5289 59.9989 32.0000 1.9927 1.9957 399.4957 400.2283 0.1150 -1.0000 -1.0000 4758464 1598723320.30 151.5289 59.9989 32.0000 1.9936 1.9966 399.6653 400.3978 0.1149 -1.0000 -1.0000 4758542 1598723320.40 151.5289 59.9989 32.0000 1.9933 1.9963 399.6041 400.3357 0.1148 -1.0000 -1.0000 4758604 1598723320.50 151.5179 59.9989 32.0000 1.9925 1.9955 399.4597 400.1928 0.1151 -1.0000 -1.0000 4758667 1598723320.60 151.4642 59.9989 32.0000 1.9924 1.9954 399.5290 400.2614 0.1150 -1.0000 -1.0000 4759448 1598723320.70 151.4642 59.9989 32.0000 1.9935 1.9965 399.5178 400.2498 0.1149 -1.0000 -1.0000 4759510 1598723320.80 151.4642 59.9989 32.0000 1.9924 1.9954 399.4789 400.2117 0.1150 -1.0000 -1.0000 4759573 1598723320.90 151.4642 59.9989 32.0000 1.9921 1.9951 399.5300 400.2628 0.1150 -1.0000 -1.0000 4759651 1598723321.00 151.4642 59.9989 32.0000 1.9927 1.9957 399.5707 400.3032 0.1150 -1.0000 -1.0000 4759713 1598723321.10 151.4642 59.9989 32.0000 1.9936 1.9966 399.5995 400.3327 0.1151 -1.0000 -1.0000 4759776 1598723321.20 151.4642 59.9989 32.0000 1.9930 1.9960 399.5516 400.2849 0.1152 -1.0000 -1.0000 4759916 1598723321.30 151.4642 59.9989 32.0000 1.9929 1.9960 399.5299 400.2632 0.1151 -1.0000 -1.0000 4759979 1598723321.40 151.4642 59.9989 32.0000 1.9927 1.9957 399.5588 400.2910 0.1149 -1.0000 -1.0000 4800041 1598723321.50 151.4642 59.9989 32.0000 1.9928 1.9958 399.4708 400.2027 0.1149 -1.0000 -1.0000 4800119 1598723321.60 151.4642 59.9989 32.0000 1.9924 1.9954 399.5370 400.2702 0.1151 -1.0000 -1.0000 4800182 1598723321.70 151.4707 59.9989 32.0000 1.9933 1.9963 399.4731 400.2054 0.1150 -1.0000 -1.0000 4800260 1598723321.80 151.4743 59.9989 32.0000 1.9930 1.9960 399.5476 400.2800 0.1149 -1.0000 -1.0000 4800307 1598723321.90 151.4743 59.9989 32.0000 1.9937 1.9967 399.5161 400.2486 0.1150 -1.0000 -1.0000 4800369 1598723322.00 151.4743 59.9989 32.0000 1.9923 1.9954 399.5050 400.2377 0.1150 -1.0000 -1.0000 4800447 1598723322.10 151.4743 59.9989 32.0000 1.9920 1.9950 399.5583 400.2914 0.1151 -1.0000 -1.0000 4800510 1598723322.20 151.4743 59.9989 32.0000 1.9925 1.9955 399.5242 400.2579 0.1152 -1.0000 -1.0000 4800572 1598723322.30 151.4466 59.9989 32.0000 1.9926 1.9956 399.4386 400.1724 0.1152 -1.0000 -1.0000 4800650 1598723322.40 151.4916 59.9989 32.0000 1.9923 1.9953 399.5559 400.2891 0.1151 -1.0000 -1.0000 4800713 1598723322.50 151.5722 59.9989 32.0000 1.9928 1.9958 399.4541 400.1862 0.1149 -1.0000 -1.0000 4800775 1598723322.60 151.5722 59.9989 32.0000 1.9925 1.9955 399.5619 400.2947 0.1150 -1.0000 -1.0000 4800838 1598723322.70 151.5722 59.9989 32.0000 1.9932 1.9962 399.5110 400.2435 0.1150 -1.0000 -1.0000 4800947 1598723322.80 151.5722 59.9989 32.0000 1.9930 1.9960 399.6576 400.3917 0.1152 -1.0000 -1.0000 4801010 1598723322.90 151.5722 59.9989 32.0000 1.9933 1.9963 399.5202 400.2534 0.1151 -1.0000 -1.0000 4801072 1598723323.00 151.5722 59.9989 32.0000 1.9930 1.9960 399.5657 400.2981 0.1149 -1.0000 -1.0000 4801135 1598723323.10 151.5722 59.9989 32.0000 1.9933 1.9963 399.6739 400.4069 0.1150 -1.0000 -1.0000 4801197 1598723323.20 151.5722 59.9989 32.0000 1.9938 1.9968 399.5285 400.2614 0.1150 -1.0000 -1.0000 4801713 1598723323.30 151.5722 59.9989 32.0000 1.9929 1.9959 399.6174 400.3496 0.1149 -1.0000 -1.0000 4801775 1598723323.40 151.5722 59.9989 32.0000 1.9928 1.9958 399.5863 400.3192 0.1150 -1.0000 -1.0000 4801838 1598723323.50 151.5722 59.9989 32.0000 1.9935 1.9965 399.4894 400.2221 0.1150 -1.0000 -1.0000 4801900 1598723323.60 151.5722 59.9989 32.0000 1.9935 1.9965 399.5336 400.2667 0.1151 -1.0000 -1.0000 4801963 1598723323.70 151.5722 59.9989 32.0000 1.9933 1.9963 399.6009 400.3327 0.1149 -1.0000 -1.0000 4802213 1598723323.80 151.5722 59.9989 32.0000 1.9930 1.9961 399.5435 400.2764 0.1151 -1.0000 -1.0000 4802275 1598723323.90 151.5722 59.9989 32.0000 1.9932 1.9962 399.5905 400.3232 0.1150 -1.0000 -1.0000 4802338 1598723324.00 151.5457 59.9989 32.0000 1.9932 1.9962 399.5772 400.3103 0.1150 -1.0000 -1.0000 4802400 1598723324.10 151.5424 59.9989 32.0000 1.9937 1.9967 399.5468 400.2794 0.1150 -1.0000 -1.0000 4802463 1598723324.20 151.5424 59.9989 32.0000 1.9932 1.9962 399.5239 400.2565 0.1150 -1.0000 -1.0000 4802525 1598723324.30 151.5424 59.9989 32.0000 1.9928 1.9958 399.5615 400.2944 0.1150 -1.0000 -1.0000 4802666 1598723324.40 151.5315 59.9989 32.0000 1.9930 1.9960 399.5702 400.3030 0.1150 -1.0000 -1.0000 4802728 1598723324.50 151.5315 59.9989 32.0000 1.9932 1.9962 399.4847 400.2168 0.1150 -1.0000 -1.0000 4802791 1598723324.60 151.4847 59.9989 32.0000 1.9931 1.9961 399.5671 400.3006 0.1151 -1.0000 -1.0000 4802869 1598723324.70 151.4847 59.9989 32.0000 1.9927 1.9957 399.5459 400.2790 0.1151 -1.0000 -1.0000 4802931 1598723324.80 151.4847 59.9989 32.0000 1.9930 1.9960 399.6027 400.3350 0.1149 -1.0000 -1.0000 4803259 1598723324.90 151.4847 59.9989 32.0000 1.9932 1.9962 399.5387 400.2711 0.1150 -1.0000 -1.0000 4803337 1598723325.00 151.4847 59.9989 32.0000 1.9926 1.9956 399.5364 400.2694 0.1151 -1.0000 -1.0000 4803400 1598723325.10 151.4536 59.9997 32.0000 1.9931 1.9961 399.5816 400.3149 0.1151 -1.0000 -1.0000 4803462 1598723325.20 151.4536 59.9997 32.0000 1.9923 1.9953 399.5087 400.2415 0.1150 -1.0000 -1.0000 4803525 1598723325.30 151.4536 59.9997 32.0000 1.9922 1.9952 399.5439 400.2759 0.1149 -1.0000 -1.0000 4803712 1598723325.40 151.4536 59.9997 32.0000 1.9927 1.9957 399.5396 400.2729 0.1150 -1.0000 -1.0000 4803775 1598723325.50 151.4536 59.9997 32.0000 1.9931 1.9961 399.5410 400.2744 0.1152 -1.0000 -1.0000 4803837 1598723325.60 151.4342 59.9997 32.0000 1.9928 1.9958 399.4890 400.2218 0.1150 -1.0000 -1.0000 4803900 1598723325.70 151.4213 59.9997 32.0000 1.9928 1.9959 399.5742 400.3074 0.1151 -1.0000 -1.0000 4803978 1598723325.80 151.4213 59.9997 32.0000 1.9928 1.9958 399.5019 400.2352 0.1151 -1.0000 -1.0000 4804197 1598723325.90 151.4213 59.9997 32.0000 1.9924 1.9955 399.5108 400.2441 0.1151 -1.0000 -1.0000 4804259 1598723326.00 151.4213 59.9997 32.0000 1.9922 1.9952 399.5252 400.2588 0.1152 -1.0000 -1.0000 4804337 1598723326.10 151.4213 59.9997 32.0000 1.9921 1.9951 399.5180 400.2512 0.1151 -1.0000 -1.0000 4804400 1598723326.20 151.4508 59.9997 32.0000 1.9928 1.9958 399.4914 400.2251 0.1152 -1.0000 -1.0000 4804462 1598723326.30 151.4508 59.9997 32.0000 1.9920 1.9950 399.5672 400.3004 0.1151 -1.0000 -1.0000 4804946 1598723326.40 151.4508 59.9997 32.0000 1.9924 1.9954 399.4358 400.1686 0.1151 -1.0000 -1.0000 4805009 1598723326.50 151.4508 59.9997 32.0000 1.9929 1.9959 399.4566 400.1900 0.1151 -1.0000 -1.0000 4805071 1598723326.60 151.4508 59.9997 32.0000 1.9926 1.9956 399.5465 400.2800 0.1152 -1.0000 -1.0000 4805149 1598723326.70 151.4508 59.9997 32.0000 1.9930 1.9960 399.5130 400.2456 0.1150 -1.0000 -1.0000 4805212 1598723326.80 151.4508 59.9997 32.0000 1.9927 1.9957 399.5291 400.2625 0.1151 -1.0000 -1.0000 4805446 1598723326.90 151.4557 59.9997 32.0000 1.9929 1.9959 399.5588 400.2921 0.1151 -1.0000 -1.0000 4805524 1598723327.00 151.4574 59.9997 32.0000 1.9928 1.9959 399.5444 400.2775 0.1151 -1.0000 -1.0000 4805571 1598723327.10 151.4574 59.9997 32.0000 1.9937 1.9967 399.4461 400.1801 0.1152 -1.0000 -1.0000 4805634 1598723327.20 151.4574 59.9997 32.0000 1.9927 1.9957 399.5786 400.3124 0.1152 -1.0000 -1.0000 4805712 1598723327.30 151.4574 59.9997 32.0000 1.9929 1.9959 399.5862 400.3189 0.1150 -1.0000 -1.0000 4805993 1598723327.40 151.4632 59.9997 32.0000 1.9924 1.9954 399.5050 400.2374 0.1151 -1.0000 -1.0000 4806055 1598723327.50 151.4632 59.9997 32.0000 1.9930 1.9961 399.5857 400.3195 0.1152 -1.0000 -1.0000 4806118 1598723327.60 151.4632 59.9997 32.0000 1.9924 1.9954 399.5150 400.2480 0.1151 -1.0000 -1.0000 4806180 1598723327.70 151.4632 59.9997 32.0000 1.9932 1.9962 399.5552 400.2883 0.1151 -1.0000 -1.0000 4806259 1598723327.80 151.4695 59.9997 32.0000 1.9927 1.9957 399.5767 400.3104 0.1152 -1.0000 -1.0000 4806321 1598723327.90 151.4964 59.9997 32.0000 1.9925 1.9955 399.4975 400.2309 0.1151 -1.0000 -1.0000 4806430 1598723328.00 151.4964 59.9997 32.0000 1.9930 1.9960 399.5339 400.2670 0.1151 -1.0000 -1.0000 4806509 1598723328.10 151.4964 59.9997 32.0000 1.9933 1.9963 399.5607 400.2952 0.1153 -1.0000 -1.0000 4806571 1598723328.20 151.4964 59.9997 32.0000 1.9934 1.9964 399.6129 400.3455 0.1150 -1.0000 -1.0000 4806633 1598723328.30 151.4964 59.9997 32.0000 1.9935 1.9965 399.5792 400.3124 0.1151 -1.0000 -1.0000 4806712 1598723328.40 151.4746 59.9997 32.0000 1.9928 1.9958 399.5423 400.2760 0.1152 -1.0000 -1.0000 4806774 1598723328.50 151.4746 59.9997 32.0000 1.9930 1.9960 399.5548 400.2882 0.1151 -1.0000 -1.0000 4806837 1598723328.60 151.4746 59.9997 32.0000 1.9931 1.9961 399.5484 400.2812 0.1151 -1.0000 -1.0000 4806899 1598723328.70 151.4746 59.9997 32.0000 1.9927 1.9957 399.5539 400.2872 0.1151 -1.0000 -1.0000 4806961 1598723328.80 151.4746 59.9997 32.0000 1.9929 1.9959 399.6176 400.3507 0.1151 -1.0000 -1.0000 4807024 1598723328.90 151.5194 59.9997 32.0000 1.9936 1.9966 399.6151 400.3481 0.1150 -1.0000 -1.0000 4807211 1598723329.00 151.5245 59.9997 32.0000 1.9928 1.9958 399.5893 400.3221 0.1150 -1.0000 -1.0000 4807274 1598723329.10 151.5245 59.9997 32.0000 1.9936 1.9966 399.5072 400.2413 0.1152 -1.0000 -1.0000 4807336 1598723329.20 151.5245 59.9997 32.0000 1.9941 1.9971 399.5625 400.2957 0.1150 -1.0000 -1.0000 4807415 1598723329.30 151.5245 59.9997 32.0000 1.9936 1.9966 399.4760 400.2100 0.1152 -1.0000 -1.0000 4807477 1598723329.40 151.5245 59.9997 32.0000 1.9930 1.9960 399.5382 400.2712 0.1150 -1.0000 -1.0000 4807711 1598723329.50 151.5307 59.9997 32.0000 1.9926 1.9956 399.4788 400.2121 0.1152 -1.0000 -1.0000 4807789 1598723329.60 151.5415 59.9997 32.0000 1.9930 1.9961 399.5823 400.3161 0.1151 -1.0000 -1.0000 4807852 1598723329.70 151.5415 59.9997 32.0000 1.9933 1.9963 399.5733 400.3062 0.1151 -1.0000 -1.0000 4807914 1598723329.80 151.5415 59.9997 32.0000 1.9937 1.9967 399.5206 400.2531 0.1149 -1.0000 -1.0000 4807977 1598723329.90 151.5415 59.9997 32.0000 1.9937 1.9967 399.5671 400.3015 0.1152 -1.0000 -1.0000 4808227 1598723330.00 151.5415 59.9997 32.0000 1.9938 1.9968 399.5864 400.3190 0.1150 -1.0000 -1.0000 4808289 1598723330.10 151.4830 59.9997 32.0000 1.9937 1.9967 399.6822 400.4148 0.1149 -1.0000 -1.0000 4808352 1598723330.20 151.4830 59.9997 32.0000 1.9930 1.9960 399.6177 400.3499 0.1150 -1.0000 -1.0000 4808414 1598723330.30 151.4830 59.9997 32.0000 1.9932 1.9962 399.5934 400.3257 0.1149 -1.0000 -1.0000 4808492 1598723330.40 151.4830 59.9997 32.0000 1.9932 1.9962 399.5368 400.2700 0.1151 -1.0000 -1.0000 4808727 1598723330.50 151.4830 59.9997 32.0000 1.9934 1.9965 399.5486 400.2804 0.1149 -1.0000 -1.0000 4808789 1598723330.60 151.4830 59.9997 32.0000 1.9938 1.9968 399.5282 400.2601 0.1149 -1.0000 -1.0000 4808867 1598723330.70 151.5054 59.9997 32.0000 1.9929 1.9959 399.6477 400.3810 0.1150 -1.0000 -1.0000 4808930 1598723330.80 151.5139 59.9997 32.0000 1.9935 1.9965 399.5721 400.3048 0.1150 -1.0000 -1.0000 4808992 1598723330.90 151.5139 59.9997 32.0000 1.9932 1.9963 399.6139 400.3473 0.1151 -1.0000 -1.0000 4809180 1598723331.00 151.5139 59.9997 32.0000 1.9935 1.9965 399.4736 400.2059 0.1150 -1.0000 -1.0000 4809242 1598723331.10 151.5139 59.9997 32.0000 1.9935 1.9965 399.6306 400.3640 0.1151 -1.0000 -1.0000 4809305 1598723331.20 151.5139 59.9997 32.0000 1.9933 1.9963 399.5287 400.2615 0.1150 -1.0000 -1.0000 4809383 1598723331.30 151.4988 59.9997 32.0000 1.9932 1.9962 399.5906 400.3234 0.1150 -1.0000 -1.0000 4809445 1598723331.40 151.4908 59.9997 32.0000 1.9932 1.9962 399.4683 400.2007 0.1149 -1.0000 -1.0000 4809664 1598723331.50 151.4908 59.9997 32.0000 1.9929 1.9959 399.5721 400.3048 0.1150 -1.0000 -1.0000 4809742 1598723331.60 151.4908 59.9997 32.0000 1.9932 1.9963 399.5590 400.2919 0.1150 -1.0000 -1.0000 4809805 1598723331.70 151.4908 59.9997 32.0000 1.9927 1.9957 399.4733 400.2052 0.1150 -1.0000 -1.0000 4809883 1598723331.80 151.4908 59.9997 32.0000 1.9933 1.9963 399.5651 400.2982 0.1151 -1.0000 -1.0000 4809945 1598723331.90 151.4520 59.9997 32.0000 1.9928 1.9959 399.4828 400.2164 0.1151 -1.0000 -1.0000 4810008 1598723332.00 151.4520 59.9997 32.0000 1.9932 1.9962 399.4443 400.1768 0.1151 -1.0000 -1.0000 4810195 1598723332.10 151.4520 59.9997 32.0000 1.9932 1.9962 399.5654 400.2984 0.1150 -1.0000 -1.0000 4810258 1598723332.20 151.4520 59.9997 32.0000 1.9934 1.9964 399.5388 400.2715 0.1150 -1.0000 -1.0000 4810320 1598723332.30 151.4520 59.9997 32.0000 1.9926 1.9956 399.5509 400.2834 0.1150 -1.0000 -1.0000 4810398 1598723332.40 151.4475 59.9997 32.0000 1.9924 1.9954 399.4939 400.2264 0.1150 -1.0000 -1.0000 4810461 1598723332.50 151.4472 59.9997 32.0000 1.9925 1.9955 399.5685 400.3007 0.1149 -1.0000 -1.0000 4810679 1598723332.60 151.4472 59.9997 32.0000 1.9933 1.9963 399.5010 400.2342 0.1152 -1.0000 -1.0000 4810757 1598723332.70 151.4472 59.9997 32.0000 1.9929 1.9959 399.5630 400.2964 0.1151 -1.0000 -1.0000 4810820 1598723332.80 151.4472 59.9997 32.0000 1.9925 1.9955 399.5026 400.2358 0.1151 -1.0000 -1.0000 4810882 1598723332.90 151.4472 59.9997 32.0000 1.9924 1.9954 399.6134 400.3471 0.1151 -1.0000 -1.0000 4810961 1598723333.00 151.4839 59.9997 32.0000 1.9929 1.9960 399.5017 400.2343 0.1150 -1.0000 -1.0000 4811195 1598723333.10 151.4839 59.9997 32.0000 1.9927 1.9957 399.5355 400.2686 0.1151 -1.0000 -1.0000 4811257 1598723333.20 151.4839 59.9997 32.0000 1.9930 1.9961 399.5415 400.2747 0.1150 -1.0000 -1.0000 4811320 1598723333.30 151.4839 59.9997 32.0000 1.9924 1.9954 399.5773 400.3106 0.1151 -1.0000 -1.0000 4811382 1598723333.40 151.4839 59.9997 32.0000 1.9929 1.9959 399.5414 400.2740 0.1150 -1.0000 -1.0000 4811445 1598723333.50 151.4817 59.9997 32.0000 1.9926 1.9956 399.5519 400.2844 0.1150 -1.0000 -1.0000 4811695 1598723333.60 151.4817 59.9997 32.0000 1.9930 1.9960 399.5009 400.2340 0.1151 -1.0000 -1.0000 4811757 1598723333.70 151.4817 59.9997 32.0000 1.9926 1.9956 399.5372 400.2704 0.1150 -1.0000 -1.0000 4811835 1598723333.80 151.4817 59.9997 32.0000 1.9931 1.9961 399.5293 400.2622 0.1151 -1.0000 -1.0000 4811898 1598723333.90 151.4817 59.9997 32.0000 1.9931 1.9961 399.5108 400.2448 0.1152 -1.0000 -1.0000 4811960 1598723334.00 151.4817 59.9997 32.0000 1.9926 1.9956 399.5273 400.2605 0.1151 -1.0000 -1.0000 4813023 1598723334.10 151.4817 59.9997 32.0000 1.9930 1.9960 399.5283 400.2618 0.1152 -1.0000 -1.0000 4813085 1598723334.20 151.4817 59.9997 32.0000 1.9928 1.9958 399.5432 400.2766 0.1151 -1.0000 -1.0000 4813148 1598723334.30 151.4817 59.9997 32.0000 1.9926 1.9956 399.5755 400.3090 0.1152 -1.0000 -1.0000 4813226 1598723334.40 151.4817 59.9997 32.0000 1.9932 1.9963 399.5306 400.2640 0.1151 -1.0000 -1.0000 4813288 1598723334.50 151.4817 59.9997 32.0000 1.9930 1.9960 399.4792 400.2126 0.1151 -1.0000 -1.0000 4813351 1598723334.60 151.4559 59.9997 32.0000 1.9934 1.9964 399.5165 400.2495 0.1151 -1.0000 -1.0000 4813429 1598723334.70 151.4559 59.9997 32.0000 1.9936 1.9966 399.4829 400.2157 0.1150 -1.0000 -1.0000 4813491 1598723334.80 151.4559 59.9997 32.0000 1.9930 1.9960 399.5093 400.2416 0.1150 -1.0000 -1.0000 4813554 1598723334.90 151.4559 59.9997 32.0000 1.9931 1.9962 399.4804 400.2135 0.1151 -1.0000 -1.0000 4813632 1598723335.00 151.4559 59.9997 32.0000 1.9929 1.9959 399.5640 400.2973 0.1151 -1.0000 -1.0000 4813710 1598723335.10 151.4884 59.9995 32.0000 1.9926 1.9956 399.4977 400.2306 0.1150 -1.0000 -1.0000 4813772 1598723335.20 151.5002 59.9994 32.0000 1.9927 1.9957 399.5148 400.2482 0.1152 -1.0000 -1.0000 4813850 1598723335.30 151.5002 59.9994 32.0000 1.9930 1.9960 399.5309 400.2629 0.1149 -1.0000 -1.0000 4813913 1598723335.40 151.5002 59.9994 32.0000 1.9927 1.9957 399.5418 400.2742 0.1149 -1.0000 -1.0000 4813976 1598723335.50 151.5002 59.9994 32.0000 1.9929 1.9959 399.5015 400.2339 0.1150 -1.0000 -1.0000 4814038 1598723335.60 151.4993 59.9994 32.0000 1.9934 1.9964 399.5181 400.2509 0.1151 -1.0000 -1.0000 4814100 1598723335.70 151.4905 59.9994 32.0000 1.9930 1.9960 399.5042 400.2377 0.1151 -1.0000 -1.0000 4814179 1598723335.80 151.4887 59.9994 32.0000 1.9930 1.9960 399.5046 400.2372 0.1150 -1.0000 -1.0000 4814241 1598723335.90 151.4887 59.9994 32.0000 1.9932 1.9962 399.5354 400.2692 0.1151 -1.0000 -1.0000 4814304 1598723336.00 151.4887 59.9994 32.0000 1.9930 1.9960 399.5315 400.2639 0.1149 -1.0000 -1.0000 4814382 1598723336.10 151.4887 59.9994 32.0000 1.9932 1.9962 399.5589 400.2915 0.1150 -1.0000 -1.0000 4814444 1598723336.20 151.4887 59.9994 32.0000 1.9934 1.9964 399.5099 400.2421 0.1150 -1.0000 -1.0000 4814507 1598723336.30 151.4887 59.9994 32.0000 1.9929 1.9959 399.5138 400.2465 0.1150 -1.0000 -1.0000 4814569 1598723336.40 151.4887 59.9994 32.0000 1.9933 1.9963 399.5695 400.3022 0.1150 -1.0000 -1.0000 4814632 1598723336.50 151.4887 59.9994 32.0000 1.9930 1.9960 399.6170 400.3500 0.1150 -1.0000 -1.0000 4814694 1598723336.60 151.4887 59.9994 32.0000 1.9929 1.9959 399.5481 400.2809 0.1151 -1.0000 -1.0000 4814772 1598723336.70 151.4887 59.9994 32.0000 1.9929 1.9959 399.5954 400.3285 0.1150 -1.0000 -1.0000 4814835 1598723336.80 151.4887 59.9994 32.0000 1.9929 1.9959 399.5050 400.2378 0.1151 -1.0000 -1.0000 4814897 1598723336.90 151.4887 59.9994 32.0000 1.9920 1.9950 399.4533 400.1864 0.1150 -1.0000 -1.0000 4814975 1598723337.00 151.4887 59.9994 32.0000 1.9926 1.9956 399.4822 400.2147 0.1150 -1.0000 -1.0000 4815038 1598723337.10 151.4887 59.9994 32.0000 1.9930 1.9960 399.4633 400.1965 0.1151 -1.0000 -1.0000 4815210 1598723337.20 151.4601 59.9994 32.0000 1.9935 1.9965 399.4599 400.1931 0.1151 -1.0000 -1.0000 4815288 1598723337.30 151.4954 59.9994 32.0000 1.9932 1.9962 399.5425 400.2754 0.1150 -1.0000 -1.0000 4815350 1598723337.40 151.4985 59.9994 32.0000 1.9935 1.9965 399.5841 400.3161 0.1149 -1.0000 -1.0000 4815413 1598723337.50 151.4985 59.9994 32.0000 1.9929 1.9959 399.4576 400.1914 0.1152 -1.0000 -1.0000 4815475 1598723337.60 151.4985 59.9994 32.0000 1.9927 1.9957 399.5524 400.2856 0.1152 -1.0000 -1.0000 4816569 1598723337.70 151.4985 59.9994 32.0000 1.9934 1.9964 399.5357 400.2693 0.1151 -1.0000 -1.0000 4816631 1598723337.80 151.4995 59.9994 32.0000 1.9931 1.9961 399.4751 400.2077 0.1150 -1.0000 -1.0000 4816694 1598723337.90 151.5123 59.9994 32.0000 1.9930 1.9960 399.5385 400.2712 0.1150 -1.0000 -1.0000 4816756 1598723338.00 151.5123 59.9994 32.0000 1.9934 1.9964 399.5719 400.3046 0.1150 -1.0000 -1.0000 4816834 1598723338.10 151.5123 59.9994 32.0000 1.9933 1.9963 399.5716 400.3033 0.1148 -1.0000 -1.0000 4816897 1598723338.20 151.5123 59.9994 32.0000 1.9934 1.9964 399.6008 400.3326 0.1149 -1.0000 -1.0000 4816959 1598723338.30 151.5123 59.9994 32.0000 1.9933 1.9963 399.5176 400.2497 0.1150 -1.0000 -1.0000 4817037 1598723338.40 151.5270 59.9994 32.0000 1.9929 1.9959 399.5611 400.2943 0.1151 -1.0000 -1.0000 4817100 1598723338.50 151.5270 59.9994 32.0000 1.9927 1.9957 399.5782 400.3104 0.1149 -1.0000 -1.0000 4817147 1598723338.60 151.5270 59.9994 32.0000 1.9935 1.9965 399.4704 400.2027 0.1150 -1.0000 -1.0000 4817225 1598723338.70 151.5270 59.9994 32.0000 1.9930 1.9960 399.5974 400.3300 0.1150 -1.0000 -1.0000 4817287 1598723338.80 151.5270 59.9994 32.0000 1.9933 1.9963 399.5404 400.2733 0.1150 -1.0000 -1.0000 4817350 1598723338.90 151.5245 59.9994 32.0000 1.9931 1.9961 399.5700 400.3024 0.1149 -1.0000 -1.0000 4817428 1598723339.00 151.5192 59.9994 32.0000 1.9935 1.9965 399.5992 400.3313 0.1150 -1.0000 -1.0000 4817490 1598723339.10 151.5192 59.9994 32.0000 1.9932 1.9962 399.5757 400.3083 0.1149 -1.0000 -1.0000 4817678 1598723339.20 151.5192 59.9994 32.0000 1.9938 1.9968 399.5371 400.2702 0.1151 -1.0000 -1.0000 4817740 1598723339.30 151.5192 59.9994 32.0000 1.9932 1.9962 399.4969 400.2306 0.1151 -1.0000 -1.0000 4817803 1598723339.40 151.5192 59.9994 32.0000 1.9926 1.9957 399.5386 400.2719 0.1151 -1.0000 -1.0000 4817865 1598723339.50 151.5192 59.9994 32.0000 1.9932 1.9962 399.4758 400.2078 0.1149 -1.0000 -1.0000 4817943 1598723339.60 151.5192 59.9994 32.0000 1.9934 1.9965 399.5302 400.2632 0.1152 -1.0000 -1.0000 4818225 1598723339.70 151.5192 59.9994 32.0000 1.9937 1.9967 399.4829 400.2161 0.1151 -1.0000 -1.0000 4818287 1598723339.80 151.5192 59.9994 32.0000 1.9932 1.9962 399.6200 400.3528 0.1150 -1.0000 -1.0000 4818349 1598723339.90 151.5192 59.9994 32.0000 1.9933 1.9963 399.4912 400.2233 0.1149 -1.0000 -1.0000 4818412 1598723340.00 151.5132 59.9997 32.0000 1.9932 1.9962 399.6054 400.3386 0.1152 -1.0000 -1.0000 4818490 1598723340.10 151.5107 59.9998 32.0000 1.9935 1.9965 399.5295 400.2625 0.1149 -1.0000 -1.0000 4818974 1598723340.20 151.5107 59.9998 32.0000 1.9933 1.9963 399.5890 400.3208 0.1149 -1.0000 -1.0000 4819037 1598723340.30 151.5107 59.9998 32.0000 1.9938 1.9968 399.5530 400.2861 0.1151 -1.0000 -1.0000 4819099 1598723340.40 151.5107 59.9998 32.0000 1.9929 1.9959 399.5116 400.2450 0.1151 -1.0000 -1.0000 4819162 1598723340.50 151.5107 59.9998 32.0000 1.9933 1.9963 399.4827 400.2161 0.1152 -1.0000 -1.0000 4819224 1598723340.60 151.5107 59.9998 32.0000 1.9937 1.9968 399.4576 400.1918 0.1152 -1.0000 -1.0000 4819302 1598723340.70 151.4998 59.9998 32.0000 1.9934 1.9964 399.6185 400.3516 0.1151 -1.0000 -1.0000 4819365 1598723340.80 151.4998 59.9998 32.0000 1.9928 1.9959 399.4641 400.1978 0.1152 -1.0000 -1.0000 4819427 1598723340.90 151.4998 59.9998 32.0000 1.9930 1.9960 399.5520 400.2855 0.1151 -1.0000 -1.0000 4819505 1598723341.00 151.4998 59.9998 32.0000 1.9932 1.9962 399.5388 400.2718 0.1151 -1.0000 -1.0000 4819568 1598723341.10 151.4998 59.9998 32.0000 1.9930 1.9960 399.5277 400.2605 0.1150 -1.0000 -1.0000 4819630 1598723341.20 151.4715 59.9998 32.0000 1.9935 1.9965 399.4595 400.1912 0.1150 -1.0000 -1.0000 4819693 1598723341.30 151.4502 59.9998 32.0000 1.9921 1.9951 399.5262 400.2587 0.1149 -1.0000 -1.0000 4819755 1598723341.40 151.4502 59.9998 32.0000 1.9927 1.9957 399.4534 400.1859 0.1150 -1.0000 -1.0000 4819818 1598723341.50 151.4502 59.9998 32.0000 1.9936 1.9966 399.4473 400.1799 0.1151 -1.0000 -1.0000 4819896 1598723341.60 151.4502 59.9998 32.0000 1.9932 1.9962 399.5459 400.2796 0.1152 -1.0000 -1.0000 4819958 1598723341.70 151.4502 59.9998 32.0000 1.9932 1.9962 399.5238 400.2565 0.1151 -1.0000 -1.0000 4820208 1598723341.80 151.5352 59.9998 32.0000 1.9926 1.9956 399.5257 400.2590 0.1151 -1.0000 -1.0000 4820271 1598723341.90 151.5352 59.9998 32.0000 1.9929 1.9959 399.5378 400.2719 0.1152 -1.0000 -1.0000 4820333 1598723342.00 151.5352 59.9998 32.0000 1.9932 1.9962 399.4952 400.2288 0.1151 -1.0000 -1.0000 4820412 1598723342.10 151.5352 59.9998 32.0000 1.9933 1.9963 399.6132 400.3464 0.1151 -1.0000 -1.0000 4820474 1598723342.20 151.5352 59.9998 32.0000 1.9932 1.9962 399.5465 400.2796 0.1151 -1.0000 -1.0000 4820693 1598723342.30 151.5383 59.9998 32.0000 1.9926 1.9957 399.5339 400.2675 0.1151 -1.0000 -1.0000 4820771 1598723342.40 151.5527 59.9998 32.0000 1.9928 1.9958 399.5692 400.3023 0.1151 -1.0000 -1.0000 4820833 1598723342.50 151.5527 59.9998 32.0000 1.9934 1.9964 399.5750 400.3079 0.1150 -1.0000 -1.0000 4820896 1598723342.60 151.5527 59.9998 32.0000 1.9931 1.9961 399.5635 400.2964 0.1151 -1.0000 -1.0000 4820974 1598723342.70 151.5527 59.9998 32.0000 1.9930 1.9960 399.5384 400.2716 0.1150 -1.0000 -1.0000 4821208 1598723342.80 151.5527 59.9998 32.0000 1.9937 1.9967 399.5280 400.2606 0.1150 -1.0000 -1.0000 4821271 1598723342.90 151.5527 59.9998 32.0000 1.9931 1.9961 399.5592 400.2909 0.1149 -1.0000 -1.0000 4821333 1598723343.00 151.5299 59.9998 32.0000 1.9936 1.9966 399.5890 400.3217 0.1150 -1.0000 -1.0000 4821396 1598723343.10 151.5268 59.9998 32.0000 1.9935 1.9965 399.5789 400.3124 0.1151 -1.0000 -1.0000 4821458 1598723343.20 151.5268 59.9998 32.0000 1.9940 1.9970 399.5340 400.2664 0.1150 -1.0000 -1.0000 4821911 1598723343.30 151.5268 59.9998 32.0000 1.9930 1.9960 399.5927 400.3252 0.1149 -1.0000 -1.0000 4821974 1598723343.40 151.5268 59.9998 32.0000 1.9935 1.9965 399.6294 400.3610 0.1148 -1.0000 -1.0000 4822036 1598723343.50 151.5268 59.9998 32.0000 1.9934 1.9964 399.5595 400.2918 0.1149 -1.0000 -1.0000 4822114 1598723343.60 151.4280 59.9998 32.0000 1.9935 1.9965 399.5460 400.2785 0.1150 -1.0000 -1.0000 4822177 1598723343.70 151.4280 59.9998 32.0000 1.9932 1.9962 399.5082 400.2413 0.1150 -1.0000 -1.0000 4822239 1598723343.80 151.4280 59.9998 32.0000 1.9930 1.9960 399.5511 400.2834 0.1150 -1.0000 -1.0000 4822536 1598723343.90 151.4280 59.9998 32.0000 1.9929 1.9959 399.4867 400.2191 0.1150 -1.0000 -1.0000 4822598 1598723344.00 151.4280 59.9998 32.0000 1.9931 1.9961 399.5845 400.3182 0.1151 -1.0000 -1.0000 4822661 1598723344.10 151.4280 59.9998 32.0000 1.9928 1.9958 399.5689 400.3017 0.1151 -1.0000 -1.0000 4822723 1598723344.20 151.4647 59.9998 32.0000 1.9931 1.9961 399.5365 400.2693 0.1150 -1.0000 -1.0000 4822786 1598723344.30 151.4647 59.9998 32.0000 1.9924 1.9954 399.5304 400.2635 0.1150 -1.0000 -1.0000 4822942 1598723344.40 151.4647 59.9998 32.0000 1.9925 1.9955 399.5568 400.2893 0.1150 -1.0000 -1.0000 4823005 1598723344.50 151.4647 59.9998 32.0000 1.9929 1.9959 399.4815 400.2145 0.1151 -1.0000 -1.0000 4823067 1598723344.60 151.4647 59.9998 32.0000 1.9928 1.9958 399.5531 400.2869 0.1151 -1.0000 -1.0000 4823145 1598723344.70 151.4647 59.9998 32.0000 1.9936 1.9966 399.5622 400.2948 0.1150 -1.0000 -1.0000 4823208 1598723344.80 151.4180 59.9998 32.0000 1.9927 1.9957 399.5363 400.2696 0.1151 -1.0000 -1.0000 4823270 1598723344.90 151.4180 59.9998 32.0000 1.9924 1.9955 399.4753 400.2081 0.1151 -1.0000 -1.0000 4823348 1598723345.00 151.4180 59.9998 32.0000 1.9935 1.9965 399.4622 400.1953 0.1151 -1.0000 -1.0000 4823411 1598723345.10 151.4180 59.9998 32.0000 1.9925 1.9955 399.5051 400.2369 0.1149 -1.0000 -1.0000 4823473 1598723345.20 151.4180 59.9998 32.0000 1.9933 1.9963 399.4831 400.2163 0.1151 -1.0000 -1.0000 4823536 1598723345.30 151.4468 59.9998 32.0000 1.9930 1.9960 399.4649 400.1981 0.1151 -1.0000 -1.0000 4823723 1598723345.40 151.4631 59.9998 32.0000 1.9927 1.9957 399.5264 400.2594 0.1151 -1.0000 -1.0000 4823770 1598723345.50 151.4631 59.9998 32.0000 1.9931 1.9961 399.5476 400.2807 0.1150 -1.0000 -1.0000 4823848 1598723345.60 151.4631 59.9998 32.0000 1.9931 1.9961 399.4880 400.2205 0.1150 -1.0000 -1.0000 4823911 1598723345.70 151.4631 59.9998 32.0000 1.9929 1.9959 399.5416 400.2746 0.1151 -1.0000 -1.0000 4823989 1598723345.80 151.4631 59.9998 32.0000 1.9935 1.9966 399.4690 400.2022 0.1151 -1.0000 -1.0000 4824161 1598723345.90 151.5051 59.9998 32.0000 1.9933 1.9963 399.5222 400.2550 0.1150 -1.0000 -1.0000 4824223 1598723346.00 151.5051 59.9998 32.0000 1.9934 1.9964 399.5111 400.2442 0.1151 -1.0000 -1.0000 4824301 1598723346.10 151.5051 59.9998 32.0000 1.9926 1.9956 399.5906 400.3243 0.1152 -1.0000 -1.0000 4824364 1598723346.20 151.5051 59.9998 32.0000 1.9935 1.9965 399.4882 400.2215 0.1151 -1.0000 -1.0000 4824426 1598723346.30 151.5051 59.9998 32.0000 1.9930 1.9960 399.5826 400.3150 0.1150 -1.0000 -1.0000 4824504 1598723346.40 151.4731 59.9998 32.0000 1.9930 1.9960 399.6014 400.3343 0.1150 -1.0000 -1.0000 4824567 1598723346.50 151.4731 59.9998 32.0000 1.9928 1.9958 399.5518 400.2837 0.1148 -1.0000 -1.0000 4824629 1598723346.60 151.4731 59.9998 32.0000 1.9930 1.9960 399.5645 400.2969 0.1150 -1.0000 -1.0000 4824692 1598723346.70 151.4731 59.9998 32.0000 1.9930 1.9961 399.5809 400.3133 0.1148 -1.0000 -1.0000 4824754 1598723346.80 151.4731 59.9998 32.0000 1.9928 1.9958 399.5004 400.2335 0.1152 -1.0000 -1.0000 4825207 1598723346.90 151.4700 59.9998 32.0000 1.9929 1.9959 399.4723 400.2052 0.1151 -1.0000 -1.0000 4825270 1598723347.00 151.4574 59.9998 32.0000 1.9927 1.9958 399.5099 400.2431 0.1151 -1.0000 -1.0000 4825332 1598723347.10 151.4574 59.9998 32.0000 1.9930 1.9960 399.4693 400.2031 0.1152 -1.0000 -1.0000 4825395 1598723347.20 151.4574 59.9998 32.0000 1.9933 1.9963 399.5671 400.3006 0.1151 -1.0000 -1.0000 4825473 1598723347.30 151.4574 59.9998 32.0000 1.9929 1.9960 399.6196 400.3533 0.1151 -1.0000 -1.0000 4825957 1598723347.40 151.4574 59.9998 32.0000 1.9927 1.9957 399.6382 400.3720 0.1151 -1.0000 -1.0000 4826020 1598723347.50 151.4649 59.9998 32.0000 1.9923 1.9953 399.5097 400.2421 0.1150 -1.0000 -1.0000 4826082 1598723347.60 151.4649 59.9998 32.0000 1.9920 1.9950 399.4861 400.2189 0.1151 -1.0000 -1.0000 4826176 1598723347.70 151.4649 59.9998 32.0000 1.9930 1.9960 399.4616 400.1952 0.1152 -1.0000 -1.0000 4826238 1598723347.80 151.4649 59.9998 32.0000 1.9928 1.9958 399.5380 400.2716 0.1151 -1.0000 -1.0000 4826301 1598723347.90 151.4649 59.9998 32.0000 1.9928 1.9958 399.5008 400.2340 0.1151 -1.0000 -1.0000 4826379 1598723348.00 151.4883 59.9998 32.0000 1.9927 1.9957 399.5781 400.3103 0.1150 -1.0000 -1.0000 4826441 1598723348.10 151.4983 59.9998 32.0000 1.9928 1.9958 399.5895 400.3227 0.1150 -1.0000 -1.0000 4826519 1598723348.20 151.4983 59.9998 32.0000 1.9934 1.9964 399.5586 400.2929 0.1153 -1.0000 -1.0000 4826566 1598723348.30 151.4983 59.9998 32.0000 1.9935 1.9966 399.5992 400.3329 0.1151 -1.0000 -1.0000 4826723 1598723348.40 151.4983 59.9998 32.0000 1.9934 1.9964 399.5001 400.2336 0.1152 -1.0000 -1.0000 4826785 1598723348.50 151.4983 59.9998 32.0000 1.9926 1.9956 399.5702 400.3032 0.1150 -1.0000 -1.0000 4826847 1598723348.60 151.5137 59.9998 32.0000 1.9925 1.9955 399.6212 400.3538 0.1150 -1.0000 -1.0000 4826910 1598723348.70 151.5137 59.9998 32.0000 1.9935 1.9965 399.5620 400.2953 0.1151 -1.0000 -1.0000 4826972 1598723348.80 151.5137 59.9998 32.0000 1.9933 1.9963 399.4378 400.1712 0.1152 -1.0000 -1.0000 4827051 1598723348.90 151.5137 59.9998 32.0000 1.9931 1.9961 399.5452 400.2783 0.1150 -1.0000 -1.0000 4827488 1598723349.00 151.5137 59.9998 32.0000 1.9930 1.9960 399.4709 400.2028 0.1149 -1.0000 -1.0000 4827550 1598723349.10 151.5098 59.9998 32.0000 1.9937 1.9967 399.5242 400.2581 0.1152 -1.0000 -1.0000 4827613 1598723349.20 151.5022 59.9998 32.0000 1.9934 1.9964 399.4728 400.2060 0.1151 -1.0000 -1.0000 4827675 1598723349.30 151.5022 59.9998 32.0000 1.9928 1.9958 399.5102 400.2431 0.1150 -1.0000 -1.0000 4827738 1598723349.40 151.5022 59.9998 32.0000 1.9928 1.9958 399.4581 400.1905 0.1150 -1.0000 -1.0000 4828035 1598723349.50 151.5022 59.9998 32.0000 1.9926 1.9956 399.5061 400.2380 0.1149 -1.0000 -1.0000 4828097 1598723349.60 151.5022 59.9998 32.0000 1.9935 1.9965 399.5872 400.3194 0.1149 -1.0000 -1.0000 4828160 1598723349.70 151.5094 60.0001 32.0000 1.9938 1.9969 399.4825 400.2150 0.1150 -1.0000 -1.0000 4828238 1598723349.80 151.5094 60.0001 32.0000 1.9936 1.9966 399.5693 400.3019 0.1151 -1.0000 -1.0000 4828300 1598723349.90 151.5094 60.0001 32.0000 1.9942 1.9972 399.4598 400.1931 0.1151 -1.0000 -1.0000 4828488 1598723350.00 151.5094 60.0001 32.0000 1.9932 1.9962 399.5694 400.3026 0.1151 -1.0000 -1.0000 4828566 1598723350.10 151.5094 60.0001 32.0000 1.9933 1.9963 399.4895 400.2226 0.1151 -1.0000 -1.0000 4828628 1598723350.20 151.5094 60.0001 32.0000 1.9931 1.9961 399.4951 400.2281 0.1151 -1.0000 -1.0000 4828691 1598723350.30 151.4870 60.0001 32.0000 1.9935 1.9965 399.5053 400.2388 0.1151 -1.0000 -1.0000 4828784 1598723350.40 151.4756 60.0001 32.0000 1.9925 1.9955 399.4894 400.2223 0.1150 -1.0000 -1.0000 4829159 1598723350.50 151.4756 60.0001 32.0000 1.9929 1.9959 399.5274 400.2606 0.1151 -1.0000 -1.0000 4829222 1598723350.60 151.4756 60.0001 32.0000 1.9932 1.9962 399.4916 400.2242 0.1150 -1.0000 -1.0000 4829300 1598723350.70 151.4756 60.0001 32.0000 1.9932 1.9962 399.4623 400.1955 0.1152 -1.0000 -1.0000 4829362 1598723350.80 151.4756 60.0001 32.0000 1.9930 1.9960 399.5513 400.2845 0.1150 -1.0000 -1.0000 4829425 1598723350.90 151.5175 60.0001 32.0000 1.9931 1.9961 399.5802 400.3126 0.1150 -1.0000 -1.0000 4829503 1598723351.00 151.5175 60.0001 32.0000 1.9927 1.9957 399.4818 400.2143 0.1150 -1.0000 -1.0000 4829550 1598723351.10 151.5175 60.0001 32.0000 1.9926 1.9956 399.4125 400.1448 0.1150 -1.0000 -1.0000 4829612 1598723351.20 151.5175 60.0001 32.0000 1.9931 1.9961 399.5214 400.2545 0.1151 -1.0000 -1.0000 4829691 1598723351.30 151.5175 60.0001 32.0000 1.9935 1.9965 399.4963 400.2295 0.1151 -1.0000 -1.0000 4829753 1598723351.40 151.5399 60.0001 32.0000 1.9926 1.9956 399.5629 400.2955 0.1150 -1.0000 -1.0000 4829815 1598723351.50 151.5440 60.0001 32.0000 1.9929 1.9959 399.5296 400.2621 0.1150 -1.0000 -1.0000 4829956 1598723351.60 151.5440 60.0001 32.0000 1.9935 1.9965 399.6390 400.3718 0.1150 -1.0000 -1.0000 4830019 1598723351.70 151.5440 60.0001 32.0000 1.9936 1.9966 399.5526 400.2854 0.1151 -1.0000 -1.0000 4830081 1598723351.80 151.5440 60.0001 32.0000 1.9929 1.9960 399.4627 400.1963 0.1152 -1.0000 -1.0000 4830144 1598723351.90 151.5440 60.0001 32.0000 1.9929 1.9959 399.4561 400.1893 0.1151 -1.0000 -1.0000 4830206 1598723352.00 151.5161 60.0001 32.0000 1.9928 1.9958 399.5344 400.2672 0.1150 -1.0000 -1.0000 4831159 1598723352.10 151.5161 60.0001 32.0000 1.9927 1.9957 399.5037 400.2367 0.1151 -1.0000 -1.0000 4831284 1598723352.20 151.5161 60.0001 32.0000 1.9930 1.9960 399.4199 400.1532 0.1151 -1.0000 -1.0000 4831346 1598723352.30 151.5161 60.0001 32.0000 1.9929 1.9959 399.5321 400.2651 0.1151 -1.0000 -1.0000 4831425 1598723352.40 151.5161 60.0001 32.0000 1.9930 1.9961 399.5000 400.2330 0.1151 -1.0000 -1.0000 4831487 1598723352.50 151.5721 60.0001 32.0000 1.9932 1.9962 399.5147 400.2475 0.1151 -1.0000 -1.0000 4831549 1598723352.60 151.5721 60.0001 32.0000 1.9932 1.9963 399.4072 400.1407 0.1152 -1.0000 -1.0000 4831612 1598723352.70 151.5721 60.0001 32.0000 1.9933 1.9963 399.5445 400.2776 0.1151 -1.0000 -1.0000 4831674 1598723352.80 151.5721 60.0001 32.0000 1.9934 1.9964 399.4981 400.2313 0.1151 -1.0000 -1.0000 4831753 1598723352.90 151.5721 60.0001 32.0000 1.9937 1.9967 399.4983 400.2308 0.1150 -1.0000 -1.0000 4831815 1598723353.00 151.5890 60.0001 32.0000 1.9930 1.9960 399.4755 400.2089 0.1151 -1.0000 -1.0000 4831878 1598723353.10 151.5978 60.0001 32.0000 1.9934 1.9964 399.4683 400.2006 0.1149 -1.0000 -1.0000 4831940 1598723353.20 151.5978 60.0001 32.0000 1.9937 1.9968 399.5375 400.2700 0.1150 -1.0000 -1.0000 4832018 1598723353.30 151.5978 60.0001 32.0000 1.9941 1.9971 399.5193 400.2521 0.1149 -1.0000 -1.0000 4832081 1598723353.40 151.5978 60.0001 32.0000 1.9935 1.9965 399.5415 400.2734 0.1149 -1.0000 -1.0000 4832143 1598723353.50 151.5978 60.0001 32.0000 1.9930 1.9960 399.4790 400.2125 0.1151 -1.0000 -1.0000 4832206 1598723353.60 151.5374 60.0001 32.0000 1.9931 1.9961 399.4980 400.2305 0.1150 -1.0000 -1.0000 4832284 1598723353.70 151.5374 60.0001 32.0000 1.9939 1.9969 399.5293 400.2622 0.1150 -1.0000 -1.0000 4832346 1598723353.80 151.5374 60.0001 32.0000 1.9931 1.9961 399.5586 400.2910 0.1150 -1.0000 -1.0000 4832424 1598723353.90 151.5374 60.0001 32.0000 1.9935 1.9965 399.4543 400.1867 0.1149 -1.0000 -1.0000 4832487 1598723354.00 151.5374 60.0001 32.0000 1.9936 1.9966 399.5271 400.2591 0.1149 -1.0000 -1.0000 4832549 1598723354.10 151.5374 60.0001 32.0000 1.9931 1.9961 399.5062 400.2387 0.1150 -1.0000 -1.0000 4832612 1598723354.20 151.5374 60.0001 32.0000 1.9937 1.9967 399.5794 400.3118 0.1149 -1.0000 -1.0000 4832690 1598723354.30 151.5374 60.0001 32.0000 1.9930 1.9960 399.4998 400.2320 0.1150 -1.0000 -1.0000 4832752 1598723354.40 151.5374 60.0001 32.0000 1.9931 1.9961 399.4629 400.1951 0.1150 -1.0000 -1.0000 4832815 1598723354.50 151.5374 60.0001 32.0000 1.9933 1.9963 399.5526 400.2856 0.1151 -1.0000 -1.0000 4832877 1598723354.60 151.5374 60.0001 32.0000 1.9927 1.9957 399.4403 400.1734 0.1150 -1.0000 -1.0000 4832955 1598723354.70 151.5374 60.0001 32.0000 1.9929 1.9959 399.5615 400.2935 0.1150 -1.0000 -1.0000 4833018 1598723354.80 151.4842 59.9996 32.0000 1.9935 1.9965 399.5408 400.2727 0.1149 -1.0000 -1.0000 4833080 1598723354.90 151.4842 59.9996 32.0000 1.9931 1.9961 399.4950 400.2277 0.1150 -1.0000 -1.0000 4833158 1598723355.00 151.4842 59.9996 32.0000 1.9934 1.9964 399.5533 400.2857 0.1150 -1.0000 -1.0000 4833221 1598723355.10 151.4842 59.9996 32.0000 1.9929 1.9959 399.4913 400.2244 0.1151 -1.0000 -1.0000 4833283 1598723355.20 151.4842 59.9996 32.0000 1.9930 1.9960 399.4549 400.1875 0.1150 -1.0000 -1.0000 4833346 1598723355.30 151.4842 59.9996 32.0000 1.9930 1.9960 399.4635 400.1968 0.1152 -1.0000 -1.0000 4833408 1598723355.40 151.4469 59.9996 32.0000 1.9924 1.9954 399.5015 400.2348 0.1151 -1.0000 -1.0000 4833471 1598723355.50 151.4058 59.9996 32.0000 1.9925 1.9955 399.4399 400.1731 0.1151 -1.0000 -1.0000 4834314 1598723355.60 151.4058 59.9996 32.0000 1.9921 1.9951 399.4479 400.1805 0.1150 -1.0000 -1.0000 4834377 1598723355.70 151.4058 59.9996 32.0000 1.9925 1.9955 399.4116 400.1447 0.1151 -1.0000 -1.0000 4834439 1598723355.80 151.5274 59.9996 32.0000 1.9922 1.9952 399.4880 400.2210 0.1151 -1.0000 -1.0000 4834502 1598723355.90 151.5274 59.9996 32.0000 1.9935 1.9965 399.5809 400.3141 0.1150 -1.0000 -1.0000 4834564 1598723356.00 151.5274 59.9996 32.0000 1.9933 1.9963 399.5047 400.2378 0.1151 -1.0000 -1.0000 4834642 1598723356.10 151.5274 59.9996 32.0000 1.9932 1.9962 399.5475 400.2805 0.1150 -1.0000 -1.0000 4834705 1598723356.20 151.5274 59.9996 32.0000 1.9934 1.9964 399.5159 400.2492 0.1152 -1.0000 -1.0000 4834768 1598723356.30 151.5116 59.9996 32.0000 1.9934 1.9964 399.5387 400.2728 0.1152 -1.0000 -1.0000 4834846 1598723356.40 151.5048 59.9996 32.0000 1.9930 1.9960 399.6257 400.3589 0.1151 -1.0000 -1.0000 4834908 1598723356.50 151.5048 59.9996 32.0000 1.9932 1.9962 399.5485 400.2820 0.1151 -1.0000 -1.0000 4834971 1598723356.60 151.5048 59.9996 32.0000 1.9931 1.9961 399.5868 400.3202 0.1151 -1.0000 -1.0000 4835033 1598723356.70 151.5048 59.9996 32.0000 1.9935 1.9965 399.5547 400.2880 0.1151 -1.0000 -1.0000 4835096 1598723356.80 151.5048 59.9996 32.0000 1.9937 1.9967 399.5060 400.2394 0.1151 -1.0000 -1.0000 4835158 1598723356.90 151.5586 59.9996 32.0000 1.9934 1.9965 399.5210 400.2541 0.1150 -1.0000 -1.0000 4835314 1598723357.00 151.5586 59.9996 32.0000 1.9928 1.9958 399.5055 400.2382 0.1151 -1.0000 -1.0000 4835377 1598723357.10 151.5586 59.9996 32.0000 1.9931 1.9961 399.5658 400.2985 0.1150 -1.0000 -1.0000 4835455 1598723357.20 151.5586 59.9996 32.0000 1.9937 1.9967 399.5978 400.3315 0.1152 -1.0000 -1.0000 4835517 1598723357.30 151.5586 59.9996 32.0000 1.9926 1.9956 399.5480 400.2809 0.1150 -1.0000 -1.0000 4835580 1598723357.40 151.5586 59.9996 32.0000 1.9924 1.9954 399.5827 400.3155 0.1150 -1.0000 -1.0000 4835642 1598723357.50 151.5586 59.9996 32.0000 1.9927 1.9957 399.5375 400.2701 0.1150 -1.0000 -1.0000 4835720 1598723357.60 151.5586 59.9996 32.0000 1.9932 1.9962 399.5940 400.3271 0.1151 -1.0000 -1.0000 4835986 1598723357.70 151.5586 59.9996 32.0000 1.9932 1.9962 399.5980 400.3297 0.1149 -1.0000 -1.0000 4836064 1598723357.80 151.5586 59.9996 32.0000 1.9927 1.9957 399.5685 400.3015 0.1150 -1.0000 -1.0000 4836127 1598723357.90 151.5586 59.9996 32.0000 1.9933 1.9963 399.4398 400.1720 0.1150 -1.0000 -1.0000 4836189 1598723358.00 151.5778 59.9996 32.0000 1.9934 1.9964 399.5850 400.3172 0.1150 -1.0000 -1.0000 4836267 1598723358.10 151.5778 59.9996 32.0000 1.9934 1.9964 399.5453 400.2786 0.1151 -1.0000 -1.0000 4836439 1598723358.20 151.5778 59.9996 32.0000 1.9938 1.9968 399.6926 400.4257 0.1150 -1.0000 -1.0000 4836501 1598723358.30 151.5778 59.9996 32.0000 1.9933 1.9963 399.5549 400.2882 0.1151 -1.0000 -1.0000 4836580 1598723358.40 151.5778 59.9996 32.0000 1.9932 1.9963 399.6078 400.3413 0.1151 -1.0000 -1.0000 4836642 1598723358.50 151.5340 59.9996 32.0000 1.9930 1.9960 399.6484 400.3818 0.1150 -1.0000 -1.0000 4836705 1598723358.60 151.5281 59.9996 32.0000 1.9926 1.9956 399.5645 400.2962 0.1149 -1.0000 -1.0000 4837486 1598723358.70 151.5281 59.9996 32.0000 1.9931 1.9961 399.5626 400.2962 0.1152 -1.0000 -1.0000 4837548 1598723358.80 151.5281 59.9996 32.0000 1.9931 1.9961 399.5372 400.2715 0.1152 -1.0000 -1.0000 4837611 1598723358.90 151.5281 59.9996 32.0000 1.9930 1.9961 399.5350 400.2678 0.1150 -1.0000 -1.0000 4837689 1598723359.00 151.5281 59.9996 32.0000 1.9926 1.9956 399.4926 400.2250 0.1150 -1.0000 -1.0000 4837751 1598723359.10 151.4791 59.9996 32.0000 1.9930 1.9960 399.5034 400.2365 0.1151 -1.0000 -1.0000 4837814 1598723359.20 151.4791 59.9996 32.0000 1.9938 1.9968 399.5199 400.2529 0.1150 -1.0000 -1.0000 4837892 1598723359.30 151.4791 59.9996 32.0000 1.9926 1.9956 399.5671 400.3000 0.1151 -1.0000 -1.0000 4837954 1598723359.40 151.4791 59.9996 32.0000 1.9927 1.9957 399.5103 400.2433 0.1151 -1.0000 -1.0000 4838017 1598723359.50 151.4791 59.9996 32.0000 1.9933 1.9963 399.4864 400.2193 0.1150 -1.0000 -1.0000 4838079 1598723359.60 151.4910 59.9994 32.0000 1.9934 1.9964 399.5443 400.2768 0.1150 -1.0000 -1.0000 4838142 1598723359.70 151.4910 59.9994 32.0000 1.9929 1.9959 399.5177 400.2499 0.1149 -1.0000 -1.0000 4838220 1598723359.80 151.4910 59.9994 32.0000 1.9941 1.9972 399.5659 400.2986 0.1151 -1.0000 -1.0000 4838282 1598723359.90 151.4910 59.9994 32.0000 1.9933 1.9963 399.5461 400.2788 0.1151 -1.0000 -1.0000 4838345 1598723360.00 151.4910 59.9994 32.0000 1.9930 1.9961 399.5739 400.3071 0.1152 -1.0000 -1.0000 4838423 1598723360.10 151.5033 59.9994 32.0000 1.9932 1.9962 399.5316 400.2648 0.1151 -1.0000 -1.0000 4838485 1598723360.20 151.5169 59.9994 32.0000 1.9928 1.9958 399.4873 400.2201 0.1151 -1.0000 -1.0000 4838704 1598723360.30 151.5169 59.9994 32.0000 1.9938 1.9968 399.5425 400.2758 0.1150 -1.0000 -1.0000 4838782 1598723360.40 151.5169 59.9994 32.0000 1.9932 1.9962 399.5516 400.2857 0.1153 -1.0000 -1.0000 4838845 1598723360.50 151.5169 59.9994 32.0000 1.9933 1.9963 399.5828 400.3162 0.1151 -1.0000 -1.0000 4838907 1598723360.60 151.5169 59.9994 32.0000 1.9933 1.9963 399.5152 400.2481 0.1150 -1.0000 -1.0000 4838985 1598723360.70 151.4199 59.9994 32.0000 1.9925 1.9955 399.5559 400.2890 0.1151 -1.0000 -1.0000 4839204 1598723360.80 151.4199 59.9994 32.0000 1.9920 1.9950 399.5698 400.3027 0.1150 -1.0000 -1.0000 4839266 1598723360.90 151.4199 59.9994 32.0000 1.9923 1.9953 399.5286 400.2613 0.1151 -1.0000 -1.0000 4839345 1598723361.00 151.4199 59.9994 32.0000 1.9921 1.9951 399.4666 400.1993 0.1150 -1.0000 -1.0000 4839407 1598723361.10 151.4199 59.9994 32.0000 1.9926 1.9956 399.4892 400.2219 0.1151 -1.0000 -1.0000 4839470 1598723361.20 151.3789 59.9994 32.0000 1.9925 1.9955 399.4854 400.2189 0.1151 -1.0000 -1.0000 4839548 1598723361.30 151.3552 59.9994 32.0000 1.9922 1.9952 399.5973 400.3306 0.1151 -1.0000 -1.0000 4839610 1598723361.40 151.3552 59.9994 32.0000 1.9926 1.9957 399.5387 400.2725 0.1152 -1.0000 -1.0000 4839673 1598723361.50 151.3552 59.9994 32.0000 1.9914 1.9944 399.4980 400.2326 0.1153 -1.0000 -1.0000 4839735 1598723361.60 151.3552 59.9994 32.0000 1.9923 1.9953 399.4375 400.1705 0.1151 -1.0000 -1.0000 4839798 1598723361.70 151.3552 59.9994 32.0000 1.9922 1.9952 399.4776 400.2115 0.1152 -1.0000 -1.0000 4840235 1598723361.80 151.4737 59.9994 32.0000 1.9928 1.9958 399.5644 400.2988 0.1153 -1.0000 -1.0000 4840297 1598723361.90 151.4737 59.9994 32.0000 1.9925 1.9955 399.5337 400.2683 0.1153 -1.0000 -1.0000 4840360 1598723362.00 151.4737 59.9994 32.0000 1.9927 1.9957 399.5294 400.2634 0.1152 -1.0000 -1.0000 4840438 1598723362.10 151.4737 59.9994 32.0000 1.9926 1.9956 399.4876 400.2214 0.1152 -1.0000 -1.0000 4840500 1598723362.20 151.4737 59.9994 32.0000 1.9930 1.9960 399.5495 400.2825 0.1151 -1.0000 -1.0000 4840735 1598723362.30 151.5159 59.9994 32.0000 1.9931 1.9961 399.5048 400.2377 0.1151 -1.0000 -1.0000 4840813 1598723362.40 151.5159 59.9994 32.0000 1.9931 1.9961 399.5163 400.2496 0.1151 -1.0000 -1.0000 4840875 1598723362.50 151.5159 59.9994 32.0000 1.9933 1.9963 399.5379 400.2707 0.1150 -1.0000 -1.0000 4840922 1598723362.60 151.5159 59.9994 32.0000 1.9939 1.9969 399.5297 400.2630 0.1151 -1.0000 -1.0000 4841000 1598723362.70 151.5159 59.9994 32.0000 1.9927 1.9957 399.5341 400.2674 0.1151 -1.0000 -1.0000 4841063 1598723362.80 151.5159 59.9994 32.0000 1.9932 1.9962 399.6198 400.3528 0.1150 -1.0000 -1.0000 4841125 1598723362.90 151.4970 59.9994 32.0000 1.9926 1.9956 399.4738 400.2068 0.1152 -1.0000 -1.0000 4841203 1598723363.00 151.4970 59.9994 32.0000 1.9928 1.9958 399.5362 400.2702 0.1152 -1.0000 -1.0000 4841266 1598723363.10 151.4970 59.9994 32.0000 1.9931 1.9961 399.5424 400.2750 0.1150 -1.0000 -1.0000 4841328 1598723363.20 151.4970 59.9994 32.0000 1.9925 1.9955 399.5550 400.2869 0.1149 -1.0000 -1.0000 4841407 1598723363.30 151.4970 59.9994 32.0000 1.9930 1.9960 399.5366 400.2689 0.1150 -1.0000 -1.0000 4841469 1598723363.40 151.4775 59.9994 32.0000 1.9931 1.9961 399.5125 400.2451 0.1150 -1.0000 -1.0000 4841532 1598723363.50 151.4775 59.9994 32.0000 1.9924 1.9954 399.5184 400.2507 0.1149 -1.0000 -1.0000 4841610 1598723363.60 151.4775 59.9994 32.0000 1.9931 1.9961 399.5370 400.2696 0.1150 -1.0000 -1.0000 4841672 1598723363.70 151.4775 59.9994 32.0000 1.9936 1.9966 399.5161 400.2496 0.1151 -1.0000 -1.0000 4841735 1598723363.80 151.4775 59.9994 32.0000 1.9923 1.9953 399.5009 400.2344 0.1152 -1.0000 -1.0000 4842203 1598723363.90 151.4775 59.9994 32.0000 1.9925 1.9955 399.6093 400.3425 0.1151 -1.0000 -1.0000 4842266 1598723364.00 151.4515 59.9994 32.0000 1.9928 1.9958 399.4635 400.1969 0.1151 -1.0000 -1.0000 4842344 1598723364.10 151.4515 59.9994 32.0000 1.9937 1.9967 399.5346 400.2679 0.1151 -1.0000 -1.0000 4842406 1598723364.20 151.4515 59.9994 32.0000 1.9932 1.9962 399.4472 400.1801 0.1151 -1.0000 -1.0000 4842469 1598723364.30 151.4515 59.9994 32.0000 1.9926 1.9956 399.5753 400.3086 0.1151 -1.0000 -1.0000 4842547 1598723364.40 151.4515 59.9994 32.0000 1.9925 1.9955 399.5134 400.2465 0.1151 -1.0000 -1.0000 4842609 1598723364.50 151.4739 59.9994 32.0000 1.9928 1.9958 399.5456 400.2781 0.1150 -1.0000 -1.0000 4842672 1598723364.60 151.4906 59.9994 32.0000 1.9932 1.9962 399.5028 400.2360 0.1151 -1.0000 -1.0000 4842734 1598723364.70 151.4906 59.9994 32.0000 1.9925 1.9955 399.4878 400.2222 0.1153 -1.0000 -1.0000 4842797 1598723364.80 151.4906 59.9994 32.0000 1.9929 1.9959 399.5658 400.2993 0.1151 -1.0000 -1.0000 4843234 1598723364.90 151.4906 59.9994 32.0000 1.9927 1.9957 399.5776 400.3108 0.1151 -1.0000 -1.0000 4843297 1598723365.00 151.4906 59.9994 32.0000 1.9925 1.9955 399.5134 400.2467 0.1151 -1.0000 -1.0000 4843359 1598723365.10 151.4246 59.9995 32.0000 1.9924 1.9954 399.4557 400.1895 0.1152 -1.0000 -1.0000 4843422 1598723365.20 151.4246 59.9995 32.0000 1.9928 1.9959 399.3931 400.1262 0.1151 -1.0000 -1.0000 4843500 1598723365.30 151.4246 59.9995 32.0000 1.9926 1.9956 399.4667 400.2001 0.1152 -1.0000 -1.0000 4843984 1598723365.40 151.4246 59.9995 32.0000 1.9926 1.9956 399.4925 400.2265 0.1152 -1.0000 -1.0000 4844047 1598723365.50 151.4246 59.9995 32.0000 1.9924 1.9954 399.4902 400.2235 0.1151 -1.0000 -1.0000 4844125 1598723365.60 151.4557 59.9995 32.0000 1.9927 1.9957 399.5676 400.3013 0.1152 -1.0000 -1.0000 4844187 1598723365.70 151.4899 59.9995 32.0000 1.9932 1.9963 399.5028 400.2376 0.1154 -1.0000 -1.0000 4844250 1598723365.80 151.4899 59.9995 32.0000 1.9931 1.9962 399.5146 400.2487 0.1152 -1.0000 -1.0000 4844437 1598723365.90 151.4899 59.9995 32.0000 1.9925 1.9955 399.5598 400.2932 0.1150 -1.0000 -1.0000 4844500 1598723366.00 151.4899 59.9995 32.0000 1.9936 1.9966 399.4696 400.2017 0.1150 -1.0000 -1.0000 4844578 1598723366.10 151.4899 59.9995 32.0000 1.9931 1.9961 399.5167 400.2505 0.1152 -1.0000 -1.0000 4844640 1598723366.20 151.4560 59.9995 32.0000 1.9939 1.9969 399.4617 400.1949 0.1151 -1.0000 -1.0000 4844703 1598723366.30 151.4560 59.9995 32.0000 1.9932 1.9962 399.5340 400.2673 0.1151 -1.0000 -1.0000 4844781 1598723366.40 151.4560 59.9995 32.0000 1.9929 1.9959 399.5054 400.2386 0.1151 -1.0000 -1.0000 4844843 1598723366.50 151.4560 59.9995 32.0000 1.9926 1.9956 399.5125 400.2466 0.1152 -1.0000 -1.0000 4844906 1598723366.60 151.4560 59.9995 32.0000 1.9928 1.9958 399.4951 400.2283 0.1150 -1.0000 -1.0000 4844968 1598723366.70 151.4757 59.9995 32.0000 1.9933 1.9963 399.4892 400.2226 0.1152 -1.0000 -1.0000 4845031 1598723366.80 151.4757 59.9995 32.0000 1.9929 1.9959 399.4813 400.2141 0.1151 -1.0000 -1.0000 4845093 1598723366.90 151.4757 59.9995 32.0000 1.9934 1.9964 399.5101 400.2437 0.1152 -1.0000 -1.0000 4845702 1598723367.00 151.4757 59.9995 32.0000 1.9932 1.9962 399.5629 400.2961 0.1151 -1.0000 -1.0000 4845781 1598723367.10 151.4757 59.9995 32.0000 1.9931 1.9961 399.5478 400.2811 0.1151 -1.0000 -1.0000 4845827 1598723367.20 151.4757 59.9995 32.0000 1.9932 1.9963 399.5488 400.2825 0.1152 -1.0000 -1.0000 4845906 1598723367.30 151.5261 59.9995 32.0000 1.9936 1.9967 399.4991 400.2324 0.1151 -1.0000 -1.0000 4845984 1598723367.40 151.5261 59.9995 32.0000 1.9937 1.9967 399.4823 400.2147 0.1150 -1.0000 -1.0000 4846046 1598723367.50 151.5261 59.9995 32.0000 1.9934 1.9964 399.5148 400.2475 0.1151 -1.0000 -1.0000 4846109 1598723367.60 151.5261 59.9995 32.0000 1.9933 1.9963 399.5033 400.2358 0.1150 -1.0000 -1.0000 4846171 1598723367.70 151.5261 59.9995 32.0000 1.9936 1.9966 399.5193 400.2519 0.1150 -1.0000 -1.0000 4846249 1598723367.80 151.5262 59.9995 32.0000 1.9937 1.9967 399.6070 400.3398 0.1150 -1.0000 -1.0000 4846312 1598723367.90 151.5262 59.9995 32.0000 1.9933 1.9963 399.6009 400.3332 0.1150 -1.0000 -1.0000 4846374 1598723368.00 151.5262 59.9995 32.0000 1.9932 1.9962 399.5462 400.2796 0.1151 -1.0000 -1.0000 4846452 1598723368.10 151.5262 59.9995 32.0000 1.9929 1.9959 399.6220 400.3546 0.1149 -1.0000 -1.0000 4846515 1598723368.20 151.5262 59.9995 32.0000 1.9933 1.9963 399.5433 400.2755 0.1150 -1.0000 -1.0000 4846577 1598723368.30 151.5325 59.9995 32.0000 1.9936 1.9966 399.5309 400.2638 0.1151 -1.0000 -1.0000 4846640 1598723368.40 151.5779 59.9995 32.0000 1.9936 1.9966 399.5807 400.3140 0.1151 -1.0000 -1.0000 4846968 1598723368.50 151.5779 59.9995 32.0000 1.9932 1.9963 399.5996 400.3327 0.1150 -1.0000 -1.0000 4847030 1598723368.60 151.5779 59.9995 32.0000 1.9940 1.9970 399.5403 400.2732 0.1151 -1.0000 -1.0000 4847108 1598723368.70 151.5779 59.9995 32.0000 1.9934 1.9964 399.6138 400.3469 0.1150 -1.0000 -1.0000 4847171 1598723368.80 151.5779 59.9995 32.0000 1.9940 1.9970 399.6181 400.3505 0.1150 -1.0000 -1.0000 4847233 1598723368.90 151.5402 59.9995 32.0000 1.9937 1.9968 399.5516 400.2850 0.1151 -1.0000 -1.0000 4847483 1598723369.00 151.5402 59.9995 32.0000 1.9933 1.9963 399.6011 400.3340 0.1150 -1.0000 -1.0000 4847546 1598723369.10 151.5402 59.9995 32.0000 1.9938 1.9968 399.4836 400.2160 0.1150 -1.0000 -1.0000 4847608 1598723369.20 151.5402 59.9995 32.0000 1.9934 1.9965 399.5600 400.2929 0.1150 -1.0000 -1.0000 4847686 1598723369.30 151.5402 59.9995 32.0000 1.9932 1.9962 399.5359 400.2685 0.1150 -1.0000 -1.0000 4847749 1598723369.40 151.5386 59.9995 32.0000 1.9932 1.9962 399.5058 400.2397 0.1152 -1.0000 -1.0000 4847936 1598723369.50 151.5310 59.9995 32.0000 1.9929 1.9959 399.5839 400.3173 0.1151 -1.0000 -1.0000 4848014 1598723369.60 151.5310 59.9995 32.0000 1.9932 1.9962 399.5690 400.3025 0.1151 -1.0000 -1.0000 4848077 1598723369.70 151.5310 59.9995 32.0000 1.9930 1.9961 399.4939 400.2264 0.1150 -1.0000 -1.0000 4848155 1598723369.80 151.5310 59.9995 32.0000 1.9933 1.9963 399.6001 400.3328 0.1151 -1.0000 -1.0000 4848217 1598723369.90 151.5310 59.9995 32.0000 1.9932 1.9962 399.6405 400.3732 0.1149 -1.0000 -1.0000 4849139 1598723370.00 151.4859 59.9995 32.0000 1.9931 1.9961 399.5204 400.2532 0.1150 -1.0000 -1.0000 4849217 1598723370.10 151.4859 59.9995 32.0000 1.9930 1.9960 399.5334 400.2658 0.1150 -1.0000 -1.0000 4849280 1598723370.20 151.4859 59.9995 32.0000 1.9932 1.9962 399.4272 400.1606 0.1152 -1.0000 -1.0000 4849342 1598723370.30 151.4859 59.9995 32.0000 1.9929 1.9959 399.5433 400.2766 0.1151 -1.0000 -1.0000 4849405 1598723370.40 151.4859 59.9995 32.0000 1.9926 1.9956 399.4871 400.2204 0.1151 -1.0000 -1.0000 4849467 1598723370.50 151.4819 59.9995 32.0000 1.9924 1.9954 399.4774 400.2115 0.1152 -1.0000 -1.0000 4849530 1598723370.60 151.4730 59.9995 32.0000 1.9918 1.9948 399.4892 400.2220 0.1151 -1.0000 -1.0000 4849608 1598723370.70 151.4730 59.9995 32.0000 1.9924 1.9954 399.5793 400.3128 0.1151 -1.0000 -1.0000 4849670 1598723370.80 151.4730 59.9995 32.0000 1.9931 1.9961 399.5351 400.2683 0.1151 -1.0000 -1.0000 4849733 1598723370.90 151.4730 59.9995 32.0000 1.9925 1.9955 399.5412 400.2754 0.1153 -1.0000 -1.0000 4849811 1598723371.00 151.4731 59.9995 32.0000 1.9925 1.9955 399.5493 400.2835 0.1151 -1.0000 -1.0000 4849873 1598723371.10 151.4768 59.9995 32.0000 1.9928 1.9958 399.4758 400.2088 0.1151 -1.0000 -1.0000 4849936 1598723371.20 151.4768 59.9995 32.0000 1.9932 1.9962 399.5178 400.2514 0.1152 -1.0000 -1.0000 4849998 1598723371.30 151.4768 59.9995 32.0000 1.9930 1.9960 399.4543 400.1878 0.1151 -1.0000 -1.0000 4850061 1598723371.40 151.4768 59.9995 32.0000 1.9927 1.9957 399.4785 400.2104 0.1150 -1.0000 -1.0000 4850123 1598723371.50 151.4768 59.9995 32.0000 1.9929 1.9959 399.4813 400.2146 0.1151 -1.0000 -1.0000 4850498 1598723371.60 151.5279 59.9995 32.0000 1.9934 1.9964 399.4255 400.1583 0.1151 -1.0000 -1.0000 4850561 1598723371.70 151.5670 59.9995 32.0000 1.9934 1.9964 399.5742 400.3080 0.1152 -1.0000 -1.0000 4850639 1598723371.80 151.5670 59.9995 32.0000 1.9929 1.9959 399.5959 400.3293 0.1151 -1.0000 -1.0000 4850701 1598723371.90 151.5670 59.9995 32.0000 1.9934 1.9964 399.5792 400.3131 0.1152 -1.0000 -1.0000 4850764 1598723372.00 151.5670 59.9995 32.0000 1.9932 1.9962 399.5331 400.2665 0.1151 -1.0000 -1.0000 4850826 1598723372.10 151.5670 59.9995 32.0000 1.9931 1.9961 399.5381 400.2718 0.1153 -1.0000 -1.0000 4850904 1598723372.20 151.5670 59.9995 32.0000 1.9934 1.9965 399.4831 400.2156 0.1150 -1.0000 -1.0000 4850967 1598723372.30 151.5670 59.9995 32.0000 1.9932 1.9962 399.5617 400.2944 0.1150 -1.0000 -1.0000 4851029 1598723372.40 151.5670 59.9995 32.0000 1.9938 1.9968 399.5233 400.2567 0.1152 -1.0000 -1.0000 4851092 1598723372.50 151.5670 59.9995 32.0000 1.9932 1.9962 399.5577 400.2900 0.1150 -1.0000 -1.0000 4851154 1598723372.60 151.5670 59.9995 32.0000 1.9937 1.9967 399.5605 400.2933 0.1150 -1.0000 -1.0000 4851232 1598723372.70 151.5355 59.9995 32.0000 1.9945 1.9975 399.6238 400.3559 0.1149 -1.0000 -1.0000 4851295 1598723372.80 151.4920 59.9995 32.0000 1.9943 1.9973 399.5375 400.2707 0.1151 -1.0000 -1.0000 4851357 1598723372.90 151.4920 59.9995 32.0000 1.9938 1.9969 399.5371 400.2692 0.1148 -1.0000 -1.0000 4851435 1598723373.00 151.4920 59.9995 32.0000 1.9941 1.9971 399.5506 400.2832 0.1151 -1.0000 -1.0000 4851498 1598723373.10 151.4920 59.9995 32.0000 1.9932 1.9962 399.5282 400.2619 0.1151 -1.0000 -1.0000 4851560 1598723373.20 151.4920 59.9995 32.0000 1.9932 1.9962 399.5377 400.2698 0.1150 -1.0000 -1.0000 4851638 1598723373.30 151.4920 59.9995 32.0000 1.9936 1.9966 399.5716 400.3049 0.1151 -1.0000 -1.0000 4851701 1598723373.40 151.4920 59.9995 32.0000 1.9934 1.9965 399.5652 400.2981 0.1151 -1.0000 -1.0000 4851763 1598723373.50 151.4920 59.9995 32.0000 1.9931 1.9961 399.4969 400.2297 0.1150 -1.0000 -1.0000 4851935 1598723373.60 151.4920 59.9995 32.0000 1.9931 1.9961 399.5258 400.2601 0.1152 -1.0000 -1.0000 4852013 1598723373.70 151.4920 59.9995 32.0000 1.9938 1.9968 399.4881 400.2212 0.1151 -1.0000 -1.0000 4852076 1598723373.80 151.4892 59.9995 32.0000 1.9932 1.9962 399.6240 400.3574 0.1151 -1.0000 -1.0000 4852138 1598723373.90 151.4890 59.9995 32.0000 1.9936 1.9966 399.5594 400.2931 0.1151 -1.0000 -1.0000 4852201 1598723374.00 151.4890 59.9995 32.0000 1.9931 1.9961 399.4716 400.2045 0.1151 -1.0000 -1.0000 4852748 1598723374.10 151.4890 59.9995 32.0000 1.9929 1.9959 399.4683 400.2012 0.1151 -1.0000 -1.0000 4852810 1598723374.20 151.4890 59.9995 32.0000 1.9928 1.9958 399.5400 400.2731 0.1151 -1.0000 -1.0000 4852873 1598723374.30 151.4890 59.9995 32.0000 1.9934 1.9964 399.5374 400.2705 0.1151 -1.0000 -1.0000 4852951 1598723374.40 151.4835 59.9995 32.0000 1.9929 1.9960 399.4686 400.2019 0.1152 -1.0000 -1.0000 4853013 1598723374.50 151.4835 59.9995 32.0000 1.9922 1.9952 399.5043 400.2374 0.1152 -1.0000 -1.0000 4853216 1598723374.60 151.4835 59.9995 32.0000 1.9928 1.9959 399.4448 400.1788 0.1152 -1.0000 -1.0000 4853294 1598723374.70 151.4835 59.9995 32.0000 1.9931 1.9961 399.5179 400.2507 0.1150 -1.0000 -1.0000 4853357 1598723374.80 151.4835 59.9995 32.0000 1.9929 1.9959 399.5001 400.2341 0.1152 -1.0000 -1.0000 4853419 1598723374.90 151.4835 59.9995 32.0000 1.9927 1.9957 399.5436 400.2773 0.1152 -1.0000 -1.0000 4853482 1598723375.00 151.5645 59.9985 32.0000 1.9930 1.9960 399.4963 400.2313 0.1154 -1.0000 -1.0000 4853716 1598723375.10 151.5645 59.9985 32.0000 1.9929 1.9959 399.4951 400.2276 0.1150 -1.0000 -1.0000 4853779 1598723375.20 151.5645 59.9985 32.0000 1.9926 1.9956 399.4785 400.2120 0.1152 -1.0000 -1.0000 4853857 1598723375.30 151.5645 59.9985 32.0000 1.9934 1.9964 399.5541 400.2881 0.1152 -1.0000 -1.0000 4853919 1598723375.40 151.5645 59.9985 32.0000 1.9937 1.9967 399.4118 400.1445 0.1150 -1.0000 -1.0000 4853982 1598723375.50 151.5199 59.9985 32.0000 1.9929 1.9959 399.4934 400.2258 0.1150 -1.0000 -1.0000 4854060 1598723375.60 151.5140 59.9985 32.0000 1.9933 1.9963 399.5106 400.2433 0.1150 -1.0000 -1.0000 4854310 1598723375.70 151.5140 59.9985 32.0000 1.9931 1.9961 399.5050 400.2393 0.1152 -1.0000 -1.0000 4854372 1598723375.80 151.5140 59.9985 32.0000 1.9940 1.9971 399.5623 400.2956 0.1152 -1.0000 -1.0000 4854435 1598723375.90 151.5140 59.9985 32.0000 1.9930 1.9960 399.5873 400.3209 0.1151 -1.0000 -1.0000 4854513 1598723376.00 151.5004 59.9985 32.0000 1.9929 1.9959 399.4938 400.2271 0.1151 -1.0000 -1.0000 4854591 1598723376.10 151.4978 59.9985 32.0000 1.9926 1.9956 399.5424 400.2750 0.1149 -1.0000 -1.0000 4854653 1598723376.20 151.4978 59.9985 32.0000 1.9927 1.9957 399.5657 400.2998 0.1152 -1.0000 -1.0000 4854716 1598723376.30 151.4978 59.9985 32.0000 1.9931 1.9961 399.5979 400.3316 0.1152 -1.0000 -1.0000 4854778 1598723376.40 151.4978 59.9985 32.0000 1.9934 1.9964 399.5304 400.2638 0.1151 -1.0000 -1.0000 4854841 1598723376.50 151.4978 59.9985 32.0000 1.9926 1.9956 399.4530 400.1862 0.1151 -1.0000 -1.0000 4854903 1598723376.60 151.4682 59.9985 32.0000 1.9926 1.9956 399.4431 400.1767 0.1152 -1.0000 -1.0000 4854982 1598723376.70 151.4626 59.9985 32.0000 1.9929 1.9959 399.5350 400.2683 0.1151 -1.0000 -1.0000 4855044 1598723376.80 151.4626 59.9985 32.0000 1.9927 1.9957 399.5062 400.2402 0.1152 -1.0000 -1.0000 4855106 1598723376.90 151.4626 59.9985 32.0000 1.9930 1.9960 399.5238 400.2574 0.1152 -1.0000 -1.0000 4855185 1598723377.00 151.4626 59.9985 32.0000 1.9924 1.9954 399.5166 400.2505 0.1152 -1.0000 -1.0000 4855247 1598723377.10 151.4496 59.9985 32.0000 1.9927 1.9957 399.4581 400.1917 0.1152 -1.0000 -1.0000 4855622 1598723377.20 151.4065 59.9985 32.0000 1.9925 1.9955 399.5254 400.2593 0.1152 -1.0000 -1.0000 4855700 1598723377.30 151.4065 59.9985 32.0000 1.9918 1.9948 399.4663 400.2011 0.1153 -1.0000 -1.0000 4855763 1598723377.40 151.4065 59.9985 32.0000 1.9921 1.9951 399.4258 400.1587 0.1150 -1.0000 -1.0000 4855825 1598723377.50 151.4065 59.9985 32.0000 1.9920 1.9950 399.5563 400.2902 0.1153 -1.0000 -1.0000 4855887 1598723377.60 151.4065 59.9985 32.0000 1.9923 1.9953 399.5308 400.2645 0.1151 -1.0000 -1.0000 4856466 1598723377.70 151.4038 59.9985 32.0000 1.9926 1.9957 399.4798 400.2135 0.1152 -1.0000 -1.0000 4856544 1598723377.80 151.4038 59.9985 32.0000 1.9929 1.9959 399.4670 400.2018 0.1154 -1.0000 -1.0000 4856606 1598723377.90 151.4038 59.9985 32.0000 1.9925 1.9955 399.4611 400.1949 0.1152 -1.0000 -1.0000 4856669 1598723378.00 151.4038 59.9985 32.0000 1.9927 1.9957 399.5195 400.2533 0.1152 -1.0000 -1.0000 4856747 1598723378.10 151.4038 59.9985 32.0000 1.9927 1.9957 399.5437 400.2780 0.1153 -1.0000 -1.0000 4856809 1598723378.20 151.4539 59.9985 32.0000 1.9930 1.9960 399.4833 400.2161 0.1151 -1.0000 -1.0000 4856872 1598723378.30 151.4615 59.9985 32.0000 1.9935 1.9965 399.4820 400.2160 0.1152 -1.0000 -1.0000 4856950 1598723378.40 151.4615 59.9985 32.0000 1.9929 1.9959 399.5328 400.2670 0.1152 -1.0000 -1.0000 4857012 1598723378.50 151.4615 59.9985 32.0000 1.9926 1.9956 399.5397 400.2733 0.1151 -1.0000 -1.0000 4857075 1598723378.60 151.4615 59.9985 32.0000 1.9930 1.9960 399.4903 400.2234 0.1151 -1.0000 -1.0000 4857153 1598723378.70 151.4615 59.9985 32.0000 1.9928 1.9958 399.4075 400.1410 0.1152 -1.0000 -1.0000 4857215 1598723378.80 151.4619 59.9985 32.0000 1.9926 1.9956 399.4496 400.1837 0.1152 -1.0000 -1.0000 4857278 1598723378.90 151.4619 59.9985 32.0000 1.9928 1.9958 399.3960 400.1297 0.1152 -1.0000 -1.0000 4857356 1598723379.00 151.4619 59.9985 32.0000 1.9926 1.9956 399.5350 400.2680 0.1151 -1.0000 -1.0000 4857418 1598723379.10 151.4619 59.9985 32.0000 1.9934 1.9964 399.5270 400.2604 0.1152 -1.0000 -1.0000 4857481 1598723379.20 151.4619 59.9985 32.0000 1.9935 1.9965 399.5524 400.2871 0.1154 -1.0000 -1.0000 4857762 1598723379.30 151.4204 59.9982 32.0000 1.9930 1.9960 399.4783 400.2119 0.1152 -1.0000 -1.0000 4857840 1598723379.40 151.4204 59.9982 32.0000 1.9930 1.9960 399.4910 400.2244 0.1151 -1.0000 -1.0000 4857903 1598723379.50 151.4204 59.9982 32.0000 1.9924 1.9954 399.4573 400.1915 0.1152 -1.0000 -1.0000 4857965 1598723379.60 151.4204 59.9982 32.0000 1.9924 1.9954 399.4653 400.1988 0.1152 -1.0000 -1.0000 4858028 1598723379.70 151.4204 59.9982 32.0000 1.9925 1.9955 399.4763 400.2097 0.1151 -1.0000 -1.0000 4858106 1598723379.80 151.4204 59.9982 32.0000 1.9931 1.9961 399.4584 400.1924 0.1152 -1.0000 -1.0000 4858168 1598723379.90 151.4204 59.9982 32.0000 1.9927 1.9957 399.5338 400.2672 0.1151 -1.0000 -1.0000 4858231 1598723380.00 151.4204 59.9982 32.0000 1.9928 1.9958 399.4405 400.1735 0.1151 -1.0000 -1.0000 4858309 1598723380.10 151.4204 59.9982 32.0000 1.9925 1.9955 399.4919 400.2247 0.1151 -1.0000 -1.0000 4858371 1598723380.20 151.4204 59.9982 32.0000 1.9922 1.9952 399.4656 400.1991 0.1152 -1.0000 -1.0000 4858715 1598723380.30 151.4204 59.9982 32.0000 1.9924 1.9954 399.4610 400.1949 0.1152 -1.0000 -1.0000 4858793 1598723380.40 151.4204 59.9982 32.0000 1.9934 1.9964 399.4792 400.2128 0.1152 -1.0000 -1.0000 4858856 1598723380.50 151.5061 59.9982 32.0000 1.9932 1.9962 399.4362 400.1698 0.1152 -1.0000 -1.0000 4858918 1598723380.60 151.5061 59.9982 32.0000 1.9929 1.9959 399.5580 400.2912 0.1151 -1.0000 -1.0000 4858981 1598723380.70 151.5061 59.9982 32.0000 1.9929 1.9959 399.4661 400.1996 0.1152 -1.0000 -1.0000 4859793 1598723380.80 151.5061 59.9982 32.0000 1.9933 1.9963 399.4883 400.2224 0.1152 -1.0000 -1.0000 4859855 1598723380.90 151.5061 59.9982 32.0000 1.9928 1.9958 399.4230 400.1562 0.1151 -1.0000 -1.0000 4859933 1598723381.00 151.5200 59.9982 32.0000 1.9931 1.9961 399.4739 400.2074 0.1151 -1.0000 -1.0000 4859996 1598723381.10 151.5376 59.9982 32.0000 1.9936 1.9967 399.4268 400.1599 0.1151 -1.0000 -1.0000 4900058 1598723381.20 151.5376 59.9982 32.0000 1.9935 1.9965 399.5353 400.2693 0.1152 -1.0000 -1.0000 4900136 1598723381.30 151.5376 59.9982 32.0000 1.9932 1.9962 399.5007 400.2340 0.1152 -1.0000 -1.0000 4900199 1598723381.40 151.5376 59.9982 32.0000 1.9931 1.9961 399.5189 400.2523 0.1151 -1.0000 -1.0000 4900261 1598723381.50 151.5373 59.9982 32.0000 1.9926 1.9957 399.4918 400.2250 0.1151 -1.0000 -1.0000 4900340 1598723381.60 151.4953 59.9982 32.0000 1.9929 1.9960 399.4714 400.2042 0.1150 -1.0000 -1.0000 4900402 1598723381.70 151.4953 59.9982 32.0000 1.9929 1.9959 399.5013 400.2342 0.1151 -1.0000 -1.0000 4900480 1598723381.80 151.4953 59.9982 32.0000 1.9930 1.9960 399.5190 400.2527 0.1152 -1.0000 -1.0000 4900543 1598723381.90 151.4953 59.9982 32.0000 1.9933 1.9963 399.4397 400.1733 0.1151 -1.0000 -1.0000 4900605 1598723382.00 151.4953 59.9982 32.0000 1.9937 1.9967 399.5071 400.2408 0.1153 -1.0000 -1.0000 4900668 1598723382.10 151.5001 59.9982 32.0000 1.9927 1.9957 399.5227 400.2561 0.1151 -1.0000 -1.0000 4900730 1598723382.20 151.5001 59.9982 32.0000 1.9931 1.9961 399.5157 400.2489 0.1150 -1.0000 -1.0000 4900793 1598723382.30 151.5001 59.9982 32.0000 1.9930 1.9960 399.5022 400.2352 0.1151 -1.0000 -1.0000 4900871 1598723382.40 151.5001 59.9982 32.0000 1.9939 1.9969 399.4620 400.1950 0.1151 -1.0000 -1.0000 4900933 1598723382.50 151.5001 59.9982 32.0000 1.9925 1.9955 399.4480 400.1820 0.1153 -1.0000 -1.0000 4900996 1598723382.60 151.5001 59.9982 32.0000 1.9933 1.9963 399.4624 400.1960 0.1152 -1.0000 -1.0000 4901074 1598723382.70 151.5001 59.9982 32.0000 1.9930 1.9960 399.5053 400.2388 0.1151 -1.0000 -1.0000 4901121 1598723382.80 151.5001 59.9982 32.0000 1.9926 1.9956 399.4528 400.1859 0.1152 -1.0000 -1.0000 4901199 1598723382.90 151.5001 59.9982 32.0000 1.9932 1.9962 399.4339 400.1680 0.1152 -1.0000 -1.0000 4901261 1598723383.00 151.5001 59.9982 32.0000 1.9927 1.9957 399.5114 400.2448 0.1152 -1.0000 -1.0000 4901324 1598723383.10 151.5001 59.9982 32.0000 1.9929 1.9959 399.4152 400.1490 0.1152 -1.0000 -1.0000 4901386 1598723383.20 151.5014 59.9982 32.0000 1.9929 1.9960 399.5458 400.2806 0.1153 -1.0000 -1.0000 4901464 1598723383.30 151.5084 59.9982 32.0000 1.9924 1.9954 399.5480 400.2815 0.1152 -1.0000 -1.0000 4901699 1598723383.40 151.5084 59.9982 32.0000 1.9928 1.9958 399.4585 400.1919 0.1152 -1.0000 -1.0000 4901761 1598723383.50 151.5084 59.9982 32.0000 1.9930 1.9960 399.4943 400.2282 0.1152 -1.0000 -1.0000 4901839 1598723383.60 151.5084 59.9982 32.0000 1.9935 1.9966 399.5407 400.2745 0.1152 -1.0000 -1.0000 4901902 1598723383.70 151.5084 59.9982 32.0000 1.9931 1.9961 399.5050 400.2387 0.1151 -1.0000 -1.0000 4901964 1598723383.80 151.4814 59.9982 32.0000 1.9936 1.9966 399.4276 400.1604 0.1151 -1.0000 -1.0000 4902698 1598723383.90 151.4814 59.9982 32.0000 1.9932 1.9962 399.5811 400.3159 0.1153 -1.0000 -1.0000 4902761 1598723384.00 151.4814 59.9982 32.0000 1.9929 1.9960 399.5112 400.2447 0.1151 -1.0000 -1.0000 4902839 1598723384.10 151.4814 59.9982 32.0000 1.9930 1.9960 399.4661 400.1986 0.1151 -1.0000 -1.0000 4902901 1598723384.20 151.4814 59.9982 32.0000 1.9926 1.9956 399.4873 400.2204 0.1151 -1.0000 -1.0000 4902964 1598723384.30 151.4763 59.9982 32.0000 1.9929 1.9959 399.4665 400.1998 0.1151 -1.0000 -1.0000 4903042 1598723384.40 151.4738 59.9982 32.0000 1.9923 1.9953 399.5004 400.2333 0.1150 -1.0000 -1.0000 4903105 1598723384.50 151.4738 59.9982 32.0000 1.9927 1.9958 399.5494 400.2832 0.1153 -1.0000 -1.0000 4903167 1598723384.60 151.4738 59.9982 32.0000 1.9933 1.9963 399.5497 400.2825 0.1151 -1.0000 -1.0000 4903230 1598723384.70 151.4738 59.9982 32.0000 1.9931 1.9961 399.5917 400.3255 0.1152 -1.0000 -1.0000 4903292 1598723384.80 151.4738 59.9982 32.0000 1.9938 1.9968 399.5254 400.2598 0.1153 -1.0000 -1.0000 4903480 1598723384.90 151.4210 59.9983 32.0000 1.9928 1.9958 399.5286 400.2629 0.1152 -1.0000 -1.0000 4903558 1598723385.00 151.4210 59.9983 32.0000 1.9925 1.9955 399.4884 400.2215 0.1151 -1.0000 -1.0000 4903620 1598723385.10 151.4210 59.9983 32.0000 1.9924 1.9954 399.4811 400.2143 0.1151 -1.0000 -1.0000 4903683 1598723385.20 151.4210 59.9983 32.0000 1.9930 1.9960 399.5406 400.2745 0.1152 -1.0000 -1.0000 4903761 1598723385.30 151.4210 59.9983 32.0000 1.9924 1.9954 399.4465 400.1803 0.1153 -1.0000 -1.0000 4903979 1598723385.40 151.5053 59.9983 32.0000 1.9925 1.9956 399.4916 400.2258 0.1152 -1.0000 -1.0000 4904042 1598723385.50 151.5172 59.9983 32.0000 1.9930 1.9960 399.5290 400.2619 0.1151 -1.0000 -1.0000 4904120 1598723385.60 151.5172 59.9983 32.0000 1.9928 1.9959 399.5428 400.2764 0.1152 -1.0000 -1.0000 4904182 1598723385.70 151.5172 59.9983 32.0000 1.9931 1.9961 399.5038 400.2374 0.1151 -1.0000 -1.0000 4904261 1598723385.80 151.5172 59.9983 32.0000 1.9937 1.9967 399.6381 400.3718 0.1152 -1.0000 -1.0000 4904323 1598723385.90 151.5172 59.9983 32.0000 1.9933 1.9963 399.5775 400.3114 0.1152 -1.0000 -1.0000 4904386 1598723386.00 151.4891 59.9983 32.0000 1.9931 1.9961 399.5507 400.2847 0.1153 -1.0000 -1.0000 4904464 1598723386.10 151.4891 59.9983 32.0000 1.9928 1.9958 399.5340 400.2682 0.1152 -1.0000 -1.0000 4904526 1598723386.20 151.4891 59.9983 32.0000 1.9932 1.9962 399.5315 400.2652 0.1152 -1.0000 -1.0000 4904589 1598723386.30 151.4891 59.9983 32.0000 1.9932 1.9962 399.4711 400.2056 0.1153 -1.0000 -1.0000 4904667 1598723386.40 151.4891 59.9983 32.0000 1.9940 1.9970 399.5585 400.2930 0.1153 -1.0000 -1.0000 4904729 1598723386.50 151.4947 59.9983 32.0000 1.9927 1.9957 399.5336 400.2671 0.1151 -1.0000 -1.0000 4904792 1598723386.60 151.4947 59.9983 32.0000 1.9924 1.9954 399.4945 400.2277 0.1151 -1.0000 -1.0000 4904854 1598723386.70 151.4947 59.9983 32.0000 1.9927 1.9957 399.4931 400.2264 0.1152 -1.0000 -1.0000 4904917 1598723386.80 151.4947 59.9983 32.0000 1.9930 1.9961 399.5928 400.3271 0.1152 -1.0000 -1.0000 4904995 1598723386.90 151.4947 59.9983 32.0000 1.9930 1.9960 399.4756 400.2100 0.1153 -1.0000 -1.0000 4905292 1598723387.00 151.4875 59.9983 32.0000 1.9932 1.9962 399.5108 400.2444 0.1151 -1.0000 -1.0000 4905354 1598723387.10 151.4850 59.9983 32.0000 1.9934 1.9964 399.5573 400.2901 0.1150 -1.0000 -1.0000 4905417 1598723387.20 151.4850 59.9983 32.0000 1.9928 1.9958 399.4700 400.2022 0.1150 -1.0000 -1.0000 4905495 1598723387.30 151.4850 59.9983 32.0000 1.9928 1.9958 399.5260 400.2591 0.1151 -1.0000 -1.0000 4905557 1598723387.40 151.4850 59.9983 32.0000 1.9927 1.9957 399.5124 400.2454 0.1151 -1.0000 -1.0000 4905979 1598723387.50 151.4850 59.9983 32.0000 1.9925 1.9956 399.5158 400.2498 0.1152 -1.0000 -1.0000 4906057 1598723387.60 151.4485 59.9983 32.0000 1.9927 1.9958 399.5377 400.2716 0.1149 -1.0000 -1.0000 4906120 1598723387.70 151.4485 59.9983 32.0000 1.9928 1.9958 399.5593 400.2925 0.1151 -1.0000 -1.0000 4906229 1598723387.80 151.4485 59.9983 32.0000 1.9924 1.9955 399.5344 400.2678 0.1151 -1.0000 -1.0000 4906291 1598723387.90 151.4485 59.9983 32.0000 1.9929 1.9959 399.5404 400.2739 0.1151 -1.0000 -1.0000 4906463 1598723388.00 151.4485 59.9983 32.0000 1.9925 1.9955 399.4570 400.1906 0.1151 -1.0000 -1.0000 4906541 1598723388.10 151.4609 59.9983 32.0000 1.9926 1.9956 399.5173 400.2507 0.1152 -1.0000 -1.0000 4906604 1598723388.20 151.4609 59.9983 32.0000 1.9926 1.9956 399.5216 400.2560 0.1153 -1.0000 -1.0000 4906666 1598723388.30 151.4609 59.9983 32.0000 1.9932 1.9963 399.5636 400.2982 0.1153 -1.0000 -1.0000 4906744 1598723388.40 151.4609 59.9983 32.0000 1.9928 1.9958 399.5429 400.2773 0.1153 -1.0000 -1.0000 4907026 1598723388.50 151.4609 59.9983 32.0000 1.9932 1.9962 399.5355 400.2699 0.1153 -1.0000 -1.0000 4907088 1598723388.60 151.4609 59.9983 32.0000 1.9926 1.9956 399.6175 400.3512 0.1152 -1.0000 -1.0000 4907150 1598723388.70 151.4898 59.9983 32.0000 1.9928 1.9958 399.4711 400.2050 0.1152 -1.0000 -1.0000 4907213 1598723388.80 151.4898 59.9983 32.0000 1.9928 1.9958 399.4990 400.2325 0.1152 -1.0000 -1.0000 4907291 1598723388.90 151.4898 59.9983 32.0000 1.9938 1.9968 399.5004 400.2336 0.1151 -1.0000 -1.0000 4907525 1598723389.00 151.4898 59.9983 32.0000 1.9930 1.9960 399.5917 400.3258 0.1153 -1.0000 -1.0000 4907588 1598723389.10 151.4898 59.9983 32.0000 1.9929 1.9959 399.5183 400.2519 0.1152 -1.0000 -1.0000 4907650 1598723389.20 151.4871 59.9983 32.0000 1.9929 1.9959 399.5475 400.2815 0.1152 -1.0000 -1.0000 4907760 1598723389.30 151.4820 59.9983 32.0000 1.9938 1.9968 399.5430 400.2770 0.1153 -1.0000 -1.0000 4907838 1598723389.40 151.4820 59.9983 32.0000 1.9931 1.9962 399.6649 400.4002 0.1153 -1.0000 -1.0000 4907885 1598723389.50 151.4820 59.9983 32.0000 1.9934 1.9964 399.5148 400.2485 0.1152 -1.0000 -1.0000 4907994 1598723389.60 151.4820 59.9983 32.0000 1.9927 1.9957 399.5412 400.2757 0.1153 -1.0000 -1.0000 4908057 1598723389.70 151.4820 59.9983 32.0000 1.9938 1.9968 399.5914 400.3246 0.1151 -1.0000 -1.0000 4908119 1598723389.80 151.5047 59.9989 32.0000 1.9934 1.9964 399.5139 400.2474 0.1151 -1.0000 -1.0000 4908182 1598723389.90 151.5053 59.9990 32.0000 1.9928 1.9958 399.5853 400.3188 0.1152 -1.0000 -1.0000 4908260 1598723390.00 151.5053 59.9990 32.0000 1.9935 1.9965 399.5283 400.2621 0.1151 -1.0000 -1.0000 4908541 1598723390.10 151.5053 59.9990 32.0000 1.9932 1.9962 399.4966 400.2286 0.1150 -1.0000 -1.0000 4908603 1598723390.20 151.5053 59.9990 32.0000 1.9932 1.9962 399.4753 400.2083 0.1151 -1.0000 -1.0000 4908666 1598723390.30 151.5072 59.9990 32.0000 1.9929 1.9959 399.5872 400.3206 0.1151 -1.0000 -1.0000 4908744 1598723390.40 151.5149 59.9990 32.0000 1.9931 1.9961 399.5916 400.3251 0.1151 -1.0000 -1.0000 4908806 1598723390.50 151.5149 59.9990 32.0000 1.9934 1.9964 399.5756 400.3099 0.1152 -1.0000 -1.0000 4909025 1598723390.60 151.5149 59.9990 32.0000 1.9928 1.9958 399.5890 400.3219 0.1151 -1.0000 -1.0000 4909103 1598723390.70 151.5149 59.9990 32.0000 1.9935 1.9965 399.5720 400.3053 0.1151 -1.0000 -1.0000 4909166 1598723390.80 151.5149 59.9990 32.0000 1.9935 1.9965 399.5504 400.2839 0.1152 -1.0000 -1.0000 4909228 1598723390.90 151.4789 59.9990 32.0000 1.9933 1.9963 399.5280 400.2620 0.1153 -1.0000 -1.0000 4909306 1598723391.00 151.4789 59.9990 32.0000 1.9928 1.9958 399.5535 400.2877 0.1152 -1.0000 -1.0000 4909791 1598723391.10 151.4789 59.9990 32.0000 1.9930 1.9960 399.5211 400.2547 0.1152 -1.0000 -1.0000 4909853 1598723391.20 151.4789 59.9990 32.0000 1.9930 1.9961 399.6289 400.3625 0.1151 -1.0000 -1.0000 4909916 1598723391.30 151.4789 59.9990 32.0000 1.9923 1.9953 399.5637 400.2973 0.1152 -1.0000 -1.0000 4909994 1598723391.40 151.4789 59.9990 32.0000 1.9930 1.9960 399.4986 400.2325 0.1152 -1.0000 -1.0000 4910056 1598723391.50 151.4940 59.9990 32.0000 1.9931 1.9962 399.4898 400.2245 0.1153 -1.0000 -1.0000 4910243 1598723391.60 151.4940 59.9990 32.0000 1.9928 1.9958 399.5644 400.2983 0.1152 -1.0000 -1.0000 4910306 1598723391.70 151.4940 59.9990 32.0000 1.9934 1.9964 399.4957 400.2285 0.1151 -1.0000 -1.0000 4910384 1598723391.80 151.4940 59.9990 32.0000 1.9931 1.9961 399.5724 400.3060 0.1152 -1.0000 -1.0000 4910447 1598723391.90 151.4940 59.9990 32.0000 1.9935 1.9965 399.5623 400.2962 0.1152 -1.0000 -1.0000 4910509 1598723392.00 151.4839 59.9990 32.0000 1.9930 1.9961 399.6717 400.4050 0.1151 -1.0000 -1.0000 4910759 1598723392.10 151.4839 59.9990 32.0000 1.9927 1.9957 399.5175 400.2508 0.1151 -1.0000 -1.0000 4910822 1598723392.20 151.4839 59.9990 32.0000 1.9928 1.9958 399.6221 400.3560 0.1152 -1.0000 -1.0000 4910884 1598723392.30 151.4839 59.9990 32.0000 1.9931 1.9961 399.5521 400.2852 0.1151 -1.0000 -1.0000 4910946 1598723392.40 151.4839 59.9990 32.0000 1.9936 1.9966 399.5129 400.2462 0.1151 -1.0000 -1.0000 4911009 1598723392.50 151.4839 59.9990 32.0000 1.9930 1.9960 399.5740 400.3066 0.1150 -1.0000 -1.0000 4911071 1598723392.60 151.5577 59.9990 32.0000 1.9935 1.9965 399.5449 400.2777 0.1151 -1.0000 -1.0000 4911150 1598723392.70 151.5577 59.9990 32.0000 1.9926 1.9956 399.6202 400.3540 0.1152 -1.0000 -1.0000 4911212 1598723392.80 151.5577 59.9990 32.0000 1.9932 1.9963 399.5663 400.3006 0.1153 -1.0000 -1.0000 4911275 1598723392.90 151.5577 59.9990 32.0000 1.9930 1.9960 399.6117 400.3462 0.1153 -1.0000 -1.0000 4911353 1598723393.00 151.5577 59.9990 32.0000 1.9930 1.9960 399.5340 400.2681 0.1152 -1.0000 -1.0000 4911415 1598723393.10 151.5577 59.9990 32.0000 1.9930 1.9960 399.6039 400.3381 0.1152 -1.0000 -1.0000 4911540 1598723393.20 151.5577 59.9990 32.0000 1.9932 1.9962 399.5197 400.2533 0.1151 -1.0000 -1.0000 4911603 1598723393.30 151.5577 59.9990 32.0000 1.9936 1.9966 399.6243 400.3580 0.1152 -1.0000 -1.0000 4911665 1598723393.40 151.5577 59.9990 32.0000 1.9926 1.9956 399.6001 400.3337 0.1151 -1.0000 -1.0000 4911728 1598723393.50 151.5577 59.9990 32.0000 1.9932 1.9962 399.5536 400.2871 0.1151 -1.0000 -1.0000 4911806 1598723393.60 151.5577 59.9990 32.0000 1.9933 1.9963 399.5639 400.2972 0.1151 -1.0000 -1.0000 4912040 1598723393.70 151.5029 59.9990 32.0000 1.9931 1.9961 399.5566 400.2903 0.1151 -1.0000 -1.0000 4912102 1598723393.80 151.5029 59.9990 32.0000 1.9926 1.9956 399.5871 400.3203 0.1151 -1.0000 -1.0000 4912165 1598723393.90 151.5029 59.9990 32.0000 1.9930 1.9960 399.5452 400.2784 0.1151 -1.0000 -1.0000 4912227 1598723394.00 151.5029 59.9990 32.0000 1.9930 1.9960 399.5893 400.3238 0.1153 -1.0000 -1.0000 4912306 1598723394.10 151.5029 59.9990 32.0000 1.9925 1.9955 399.5023 400.2366 0.1152 -1.0000 -1.0000 4912587 1598723394.20 151.5029 59.9990 32.0000 1.9929 1.9959 399.5444 400.2781 0.1152 -1.0000 -1.0000 4912649 1598723394.30 151.5110 59.9990 32.0000 1.9929 1.9959 399.5810 400.3152 0.1153 -1.0000 -1.0000 4912727 1598723394.40 151.5110 59.9990 32.0000 1.9927 1.9957 399.5666 400.3007 0.1152 -1.0000 -1.0000 4912790 1598723394.50 151.5110 59.9990 32.0000 1.9930 1.9960 399.5247 400.2573 0.1150 -1.0000 -1.0000 4912852 1598723394.60 151.5110 59.9990 32.0000 1.9932 1.9962 399.5718 400.3058 0.1152 -1.0000 -1.0000 4913087 1598723394.70 151.5110 59.9990 32.0000 1.9930 1.9960 399.5351 400.2688 0.1151 -1.0000 -1.0000 4913149 1598723394.80 151.5075 59.9991 32.0000 1.9936 1.9966 399.5863 400.3194 0.1151 -1.0000 -1.0000 4913212 1598723394.90 151.5075 59.9991 32.0000 1.9932 1.9962 399.6059 400.3403 0.1152 -1.0000 -1.0000 4913290 1598723395.00 151.5075 59.9991 32.0000 1.9935 1.9965 399.5387 400.2729 0.1152 -1.0000 -1.0000 4913352 1598723395.10 151.5075 59.9991 32.0000 1.9930 1.9961 399.6051 400.3385 0.1151 -1.0000 -1.0000 4913571 1598723395.20 151.5075 59.9991 32.0000 1.9933 1.9963 399.4935 400.2260 0.1150 -1.0000 -1.0000 4913649 1598723395.30 151.5077 59.9991 32.0000 1.9925 1.9955 399.5175 400.2517 0.1153 -1.0000 -1.0000 4913711 1598723395.40 151.5114 59.9991 32.0000 1.9929 1.9959 399.5218 400.2564 0.1153 -1.0000 -1.0000 4913774 1598723395.50 151.5114 59.9991 32.0000 1.9927 1.9957 399.5214 400.2553 0.1152 -1.0000 -1.0000 4913852 1598723395.60 151.5114 59.9991 32.0000 1.9927 1.9957 399.6159 400.3503 0.1152 -1.0000 -1.0000 4914649 1598723395.70 151.5114 59.9991 32.0000 1.9937 1.9967 399.5075 400.2407 0.1151 -1.0000 -1.0000 4914727 1598723395.80 151.5114 59.9991 32.0000 1.9926 1.9956 399.5507 400.2847 0.1152 -1.0000 -1.0000 4914789 1598723395.90 151.5371 59.9991 32.0000 1.9930 1.9960 399.5095 400.2424 0.1151 -1.0000 -1.0000 4914867 1598723396.00 151.5371 59.9991 32.0000 1.9933 1.9964 399.5824 400.3164 0.1152 -1.0000 -1.0000 4914930 1598723396.10 151.5371 59.9991 32.0000 1.9933 1.9963 399.5207 400.2541 0.1151 -1.0000 -1.0000 4915008 1598723396.20 151.5371 59.9991 32.0000 1.9934 1.9964 399.5248 400.2580 0.1151 -1.0000 -1.0000 4915071 1598723396.30 151.5371 59.9991 32.0000 1.9926 1.9956 399.5283 400.2613 0.1150 -1.0000 -1.0000 4915149 1598723396.40 151.5261 59.9991 32.0000 1.9935 1.9965 399.5792 400.3124 0.1151 -1.0000 -1.0000 4915211 1598723396.50 151.5042 59.9991 32.0000 1.9931 1.9961 399.5844 400.3186 0.1152 -1.0000 -1.0000 4915274 1598723396.60 151.5042 59.9991 32.0000 1.9929 1.9959 399.5905 400.3241 0.1151 -1.0000 -1.0000 4915352 1598723396.70 151.5042 59.9991 32.0000 1.9931 1.9961 399.6929 400.4259 0.1151 -1.0000 -1.0000 4915414 1598723396.80 151.5042 59.9991 32.0000 1.9936 1.9966 399.5243 400.2589 0.1153 -1.0000 -1.0000 4915477 1598723396.90 151.5042 59.9991 32.0000 1.9936 1.9966 399.6007 400.3345 0.1151 -1.0000 -1.0000 4915539 1598723397.00 151.5174 59.9991 32.0000 1.9939 1.9969 399.5633 400.2972 0.1152 -1.0000 -1.0000 4915602 1598723397.10 151.5424 59.9991 32.0000 1.9935 1.9965 399.6267 400.3603 0.1151 -1.0000 -1.0000 4915664 1598723397.20 151.5424 59.9991 32.0000 1.9937 1.9967 399.5250 400.2583 0.1151 -1.0000 -1.0000 4915742 1598723397.30 151.5424 59.9991 32.0000 1.9934 1.9964 399.5254 400.2585 0.1151 -1.0000 -1.0000 4915805 1598723397.40 151.5424 59.9991 32.0000 1.9942 1.9972 399.5754 400.3086 0.1151 -1.0000 -1.0000 4915867 1598723397.50 151.5424 59.9991 32.0000 1.9934 1.9964 399.5070 400.2400 0.1151 -1.0000 -1.0000 4915945 1598723397.60 151.5424 59.9991 32.0000 1.9936 1.9966 399.6495 400.3833 0.1151 -1.0000 -1.0000 4916008 1598723397.70 151.5424 59.9991 32.0000 1.9938 1.9968 399.6065 400.3400 0.1151 -1.0000 -1.0000 4916070 1598723397.80 151.5424 59.9991 32.0000 1.9939 1.9969 399.5817 400.3145 0.1150 -1.0000 -1.0000 4916148 1598723397.90 151.5424 59.9991 32.0000 1.9933 1.9963 399.5264 400.2601 0.1152 -1.0000 -1.0000 4916195 1598723398.00 151.5424 59.9991 32.0000 1.9935 1.9965 399.5650 400.2985 0.1151 -1.0000 -1.0000 4916273 1598723398.10 151.5291 59.9991 32.0000 1.9930 1.9960 399.5141 400.2468 0.1150 -1.0000 -1.0000 4916383 1598723398.20 151.5207 59.9991 32.0000 1.9930 1.9960 399.6127 400.3459 0.1151 -1.0000 -1.0000 4916508 1598723398.30 151.5207 59.9991 32.0000 1.9933 1.9963 399.5876 400.3211 0.1151 -1.0000 -1.0000 4916570 1598723398.40 151.5207 59.9991 32.0000 1.9936 1.9966 399.5446 400.2785 0.1152 -1.0000 -1.0000 4916648 1598723398.50 151.5207 59.9991 32.0000 1.9933 1.9963 399.4677 400.2010 0.1151 -1.0000 -1.0000 4916711 1598723398.60 151.5207 59.9991 32.0000 1.9928 1.9958 399.5208 400.2547 0.1152 -1.0000 -1.0000 4916773 1598723398.70 151.5322 59.9991 32.0000 1.9931 1.9961 399.5601 400.2944 0.1152 -1.0000 -1.0000 4917320 1598723398.80 151.5322 59.9991 32.0000 1.9927 1.9957 399.5895 400.3233 0.1152 -1.0000 -1.0000 4917382 1598723398.90 151.5322 59.9991 32.0000 1.9934 1.9964 399.6878 400.4226 0.1153 -1.0000 -1.0000 4917461 1598723399.00 151.5322 59.9991 32.0000 1.9934 1.9964 399.5993 400.3334 0.1152 -1.0000 -1.0000 4917523 1598723399.10 151.5322 59.9991 32.0000 1.9928 1.9958 399.5615 400.2957 0.1152 -1.0000 -1.0000 4917586 1598723399.20 151.4754 59.9991 32.0000 1.9933 1.9964 399.4828 400.2160 0.1151 -1.0000 -1.0000 4917773 1598723399.30 151.4754 59.9991 32.0000 1.9933 1.9963 399.5618 400.2962 0.1153 -1.0000 -1.0000 4917835 1598723399.40 151.4754 59.9991 32.0000 1.9932 1.9962 399.5308 400.2652 0.1153 -1.0000 -1.0000 4917898 1598723399.50 151.4754 59.9991 32.0000 1.9929 1.9959 399.5995 400.3341 0.1153 -1.0000 -1.0000 4917976 1598723399.60 151.4754 59.9991 32.0000 1.9930 1.9960 399.5354 400.2694 0.1152 -1.0000 -1.0000 4918039 1598723399.70 151.4754 59.9991 32.0000 1.9929 1.9959 399.5199 400.2536 0.1152 -1.0000 -1.0000 4918101 1598723399.80 151.5269 59.9997 32.0000 1.9931 1.9961 399.5140 400.2473 0.1151 -1.0000 -1.0000 4918164 1598723399.90 151.5269 59.9997 32.0000 1.9935 1.9965 399.5145 400.2482 0.1152 -1.0000 -1.0000 4918226 1598723400.00 151.5269 59.9997 32.0000 1.9941 1.9971 399.5491 400.2835 0.1153 -1.0000 -1.0000 4918304 1598723400.10 151.5269 59.9997 32.0000 1.9939 1.9969 399.5315 400.2631 0.1150 -1.0000 -1.0000 4918367 1598723400.20 151.5269 59.9997 32.0000 1.9926 1.9956 399.5345 400.2682 0.1151 -1.0000 -1.0000 4918585 1598723400.30 151.5404 59.9997 32.0000 1.9938 1.9968 399.5334 400.2677 0.1153 -1.0000 -1.0000 4918663 1598723400.40 151.5526 59.9997 32.0000 1.9935 1.9965 399.5827 400.3172 0.1153 -1.0000 -1.0000 4918726 1598723400.50 151.5526 59.9997 32.0000 1.9938 1.9968 399.5920 400.3263 0.1153 -1.0000 -1.0000 4918788 1598723400.60 151.5526 59.9997 32.0000 1.9936 1.9966 399.6128 400.3468 0.1152 -1.0000 -1.0000 4918867 1598723400.70 151.5526 59.9997 32.0000 1.9933 1.9963 399.4777 400.2112 0.1152 -1.0000 -1.0000 4919132 1598723400.80 151.5526 59.9997 32.0000 1.9930 1.9960 399.6194 400.3541 0.1153 -1.0000 -1.0000 4919210 1598723400.90 151.5216 59.9997 32.0000 1.9941 1.9971 399.5815 400.3156 0.1152 -1.0000 -1.0000 4919273 1598723401.00 151.5216 59.9997 32.0000 1.9937 1.9967 399.6347 400.3691 0.1152 -1.0000 -1.0000 4919335 1598723401.10 151.5216 59.9997 32.0000 1.9936 1.9966 399.6095 400.3426 0.1151 -1.0000 -1.0000 4919398 1598723401.20 151.5216 59.9997 32.0000 1.9935 1.9965 399.6056 400.3397 0.1152 -1.0000 -1.0000 4919491 1598723401.30 151.5216 59.9997 32.0000 1.9934 1.9964 399.5620 400.2956 0.1151 -1.0000 -1.0000 4919554 1598723401.40 151.4953 59.9997 32.0000 1.9929 1.9960 399.5300 400.2639 0.1152 -1.0000 -1.0000 4919616 1598723401.50 151.4901 59.9997 32.0000 1.9931 1.9961 399.5984 400.3322 0.1152 -1.0000 -1.0000 4919679 1598723401.60 151.4901 59.9997 32.0000 1.9929 1.9959 399.5455 400.2791 0.1152 -1.0000 -1.0000 4919741 1598723401.70 151.4901 59.9997 32.0000 1.9934 1.9964 399.5530 400.2865 0.1151 -1.0000 -1.0000 4919819 1598723401.80 151.4901 59.9997 32.0000 1.9934 1.9964 399.4812 400.2143 0.1152 -1.0000 -1.0000 4919991 1598723401.90 151.4901 59.9997 32.0000 1.9941 1.9971 399.6245 400.3587 0.1152 -1.0000 -1.0000 4920054 1598723402.00 151.5832 59.9997 32.0000 1.9933 1.9963 399.5364 400.2703 0.1152 -1.0000 -1.0000 4920132 1598723402.10 151.5832 59.9997 32.0000 1.9936 1.9966 399.6321 400.3659 0.1151 -1.0000 -1.0000 4920194 1598723402.20 151.5832 59.9997 32.0000 1.9934 1.9964 399.6097 400.3433 0.1152 -1.0000 -1.0000 4920257 1598723402.30 151.5832 59.9997 32.0000 1.9933 1.9963 399.6460 400.3802 0.1152 -1.0000 -1.0000 4920491 1598723402.40 151.5832 59.9997 32.0000 1.9936 1.9966 399.7309 400.4643 0.1150 -1.0000 -1.0000 4920554 1598723402.50 151.5832 59.9997 32.0000 1.9934 1.9964 399.6004 400.3334 0.1151 -1.0000 -1.0000 4920616 1598723402.60 151.5338 59.9997 32.0000 1.9933 1.9963 399.6097 400.3428 0.1151 -1.0000 -1.0000 4920694 1598723402.70 151.5338 59.9997 32.0000 1.9939 1.9969 399.5731 400.3070 0.1151 -1.0000 -1.0000 4920757 1598723402.80 151.5338 59.9997 32.0000 1.9934 1.9964 399.6249 400.3587 0.1152 -1.0000 -1.0000 4920991 1598723402.90 151.5338 59.9997 32.0000 1.9931 1.9961 399.6749 400.4086 0.1151 -1.0000 -1.0000 4921053 1598723403.00 151.5338 59.9997 32.0000 1.9934 1.9964 399.6113 400.3453 0.1152 -1.0000 -1.0000 4921116 1598723403.10 151.5074 59.9997 32.0000 1.9931 1.9962 399.5694 400.3028 0.1151 -1.0000 -1.0000 4921178 1598723403.20 151.5069 59.9997 32.0000 1.9925 1.9955 399.6326 400.3668 0.1152 -1.0000 -1.0000 4921257 1598723403.30 151.5069 59.9997 32.0000 1.9932 1.9962 399.5619 400.2950 0.1151 -1.0000 -1.0000 4921350 1598723403.40 151.5069 59.9997 32.0000 1.9928 1.9958 399.6369 400.3702 0.1151 -1.0000 -1.0000 4921413 1598723403.50 151.5069 59.9997 32.0000 1.9925 1.9955 399.6217 400.3548 0.1151 -1.0000 -1.0000 4921491 1598723403.60 151.5094 59.9997 32.0000 1.9923 1.9953 399.4916 400.2251 0.1152 -1.0000 -1.0000 4921553 1598723403.70 151.5127 59.9997 32.0000 1.9929 1.9959 399.6413 400.3746 0.1151 -1.0000 -1.0000 4921616 1598723403.80 151.5127 59.9997 32.0000 1.9929 1.9959 399.5691 400.3041 0.1153 -1.0000 -1.0000 4922053 1598723403.90 151.5127 59.9997 32.0000 1.9930 1.9960 399.5725 400.3068 0.1153 -1.0000 -1.0000 4922116 1598723404.00 151.5127 59.9997 32.0000 1.9933 1.9963 399.5988 400.3329 0.1152 -1.0000 -1.0000 4922194 1598723404.10 151.5127 59.9997 32.0000 1.9925 1.9955 399.6011 400.3355 0.1152 -1.0000 -1.0000 4922256 1598723404.20 151.4825 59.9997 32.0000 1.9930 1.9961 399.5025 400.2365 0.1152 -1.0000 -1.0000 4922319 1598723404.30 151.4825 59.9997 32.0000 1.9931 1.9961 399.5984 400.3327 0.1153 -1.0000 -1.0000 4923100 1598723404.40 151.4825 59.9997 32.0000 1.9938 1.9968 399.5949 400.3292 0.1152 -1.0000 -1.0000 4923162 1598723404.50 151.4825 59.9997 32.0000 1.9930 1.9960 399.5661 400.3005 0.1153 -1.0000 -1.0000 4923225 1598723404.60 151.4825 59.9997 32.0000 1.9929 1.9959 399.6022 400.3364 0.1152 -1.0000 -1.0000 4923303 1598723404.70 151.5089 59.9994 32.0000 1.9925 1.9955 399.5624 400.2963 0.1152 -1.0000 -1.0000 4923365 1598723404.80 151.5124 59.9994 32.0000 1.9930 1.9960 399.5958 400.3294 0.1151 -1.0000 -1.0000 4923428 1598723404.90 151.5124 59.9994 32.0000 1.9932 1.9962 399.5773 400.3125 0.1154 -1.0000 -1.0000 4923506 1598723405.00 151.5124 59.9994 32.0000 1.9924 1.9954 399.5786 400.3127 0.1151 -1.0000 -1.0000 4923569 1598723405.10 151.5124 59.9994 32.0000 1.9925 1.9955 399.5792 400.3125 0.1151 -1.0000 -1.0000 4923631 1598723405.20 151.5124 59.9994 32.0000 1.9926 1.9956 399.5824 400.3158 0.1152 -1.0000 -1.0000 4923709 1598723405.30 151.4636 59.9994 32.0000 1.9931 1.9961 399.4985 400.2326 0.1151 -1.0000 -1.0000 4923772 1598723405.40 151.4636 59.9994 32.0000 1.9926 1.9956 399.5871 400.3200 0.1150 -1.0000 -1.0000 4923834 1598723405.50 151.4636 59.9994 32.0000 1.9924 1.9954 399.5217 400.2558 0.1152 -1.0000 -1.0000 4923897 1598723405.60 151.4636 59.9994 32.0000 1.9927 1.9957 399.5459 400.2795 0.1151 -1.0000 -1.0000 4923959 1598723405.70 151.4636 59.9994 32.0000 1.9932 1.9962 399.5893 400.3227 0.1151 -1.0000 -1.0000 4924037 1598723405.80 151.5283 59.9994 32.0000 1.9935 1.9965 399.5706 400.3045 0.1152 -1.0000 -1.0000 4924100 1598723405.90 151.5283 59.9994 32.0000 1.9926 1.9956 399.5725 400.3057 0.1150 -1.0000 -1.0000 4924162 1598723406.00 151.5283 59.9994 32.0000 1.9930 1.9960 399.5498 400.2845 0.1153 -1.0000 -1.0000 4924240 1598723406.10 151.5283 59.9994 32.0000 1.9927 1.9957 399.6177 400.3522 0.1153 -1.0000 -1.0000 4924303 1598723406.20 151.5283 59.9994 32.0000 1.9926 1.9956 399.5861 400.3198 0.1151 -1.0000 -1.0000 4924365 1598723406.30 151.5283 59.9994 32.0000 1.9933 1.9963 399.6533 400.3872 0.1152 -1.0000 -1.0000 4924443 1598723406.40 151.5029 59.9994 32.0000 1.9932 1.9963 399.5589 400.2935 0.1153 -1.0000 -1.0000 4924615 1598723406.50 151.4562 59.9994 32.0000 1.9923 1.9953 399.5790 400.3130 0.1152 -1.0000 -1.0000 4924678 1598723406.60 151.4562 59.9994 32.0000 1.9925 1.9955 399.5008 400.2352 0.1152 -1.0000 -1.0000 4924756 1598723406.70 151.4562 59.9994 32.0000 1.9931 1.9961 399.5127 400.2455 0.1150 -1.0000 -1.0000 4924818 1598723406.80 151.4562 59.9994 32.0000 1.9927 1.9957 399.5686 400.3019 0.1151 -1.0000 -1.0000 4924881 1598723406.90 151.4562 59.9994 32.0000 1.9932 1.9963 399.5406 400.2749 0.1152 -1.0000 -1.0000 4925131 1598723407.00 151.4950 59.9994 32.0000 1.9924 1.9954 399.6466 400.3811 0.1153 -1.0000 -1.0000 4925193 1598723407.10 151.4950 59.9994 32.0000 1.9926 1.9956 399.5174 400.2511 0.1152 -1.0000 -1.0000 4925256 1598723407.20 151.4950 59.9994 32.0000 1.9921 1.9951 399.5339 400.2672 0.1151 -1.0000 -1.0000 4925334 1598723407.30 151.4950 59.9994 32.0000 1.9927 1.9957 399.5448 400.2785 0.1152 -1.0000 -1.0000 4925396 1598723407.40 151.4950 59.9994 32.0000 1.9932 1.9962 399.6103 400.3446 0.1152 -1.0000 -1.0000 4925615 1598723407.50 151.4950 59.9994 32.0000 1.9931 1.9961 399.5320 400.2655 0.1151 -1.0000 -1.0000 4925693 1598723407.60 151.5002 59.9994 32.0000 1.9930 1.9961 399.5986 400.3333 0.1154 -1.0000 -1.0000 4925755 1598723407.70 151.5223 59.9994 32.0000 1.9943 1.9974 399.4814 400.2159 0.1153 -1.0000 -1.0000 4925818 1598723407.80 151.5223 59.9994 32.0000 1.9929 1.9960 399.5413 400.2758 0.1153 -1.0000 -1.0000 4925881 1598723407.90 151.5223 59.9994 32.0000 1.9931 1.9961 399.6015 400.3354 0.1152 -1.0000 -1.0000 4926646 1598723408.00 151.5223 59.9994 32.0000 1.9927 1.9957 399.4930 400.2280 0.1153 -1.0000 -1.0000 4926740 1598723408.10 151.5223 59.9994 32.0000 1.9937 1.9967 399.5129 400.2470 0.1152 -1.0000 -1.0000 4926802 1598723408.20 151.5141 59.9994 32.0000 1.9937 1.9967 399.5591 400.2928 0.1151 -1.0000 -1.0000 4926865 1598723408.30 151.5141 59.9994 32.0000 1.9927 1.9957 399.5578 400.2910 0.1151 -1.0000 -1.0000 4926943 1598723408.40 151.5141 59.9994 32.0000 1.9927 1.9957 399.5631 400.2968 0.1152 -1.0000 -1.0000 4927005 1598723408.50 151.5141 59.9994 32.0000 1.9931 1.9961 399.6572 400.3926 0.1154 -1.0000 -1.0000 4927068 1598723408.60 151.5141 59.9994 32.0000 1.9929 1.9959 399.4657 400.1993 0.1152 -1.0000 -1.0000 4927130 1598723408.70 151.5005 59.9994 32.0000 1.9924 1.9954 399.5495 400.2828 0.1151 -1.0000 -1.0000 4927193 1598723408.80 151.4997 59.9994 32.0000 1.9929 1.9959 399.5298 400.2638 0.1152 -1.0000 -1.0000 4927255 1598723408.90 151.4997 59.9994 32.0000 1.9932 1.9962 399.5051 400.2391 0.1152 -1.0000 -1.0000 4927349 1598723409.00 151.4997 59.9994 32.0000 1.9932 1.9962 399.5320 400.2649 0.1151 -1.0000 -1.0000 4927411 1598723409.10 151.4997 59.9994 32.0000 1.9934 1.9964 399.4706 400.2046 0.1152 -1.0000 -1.0000 4927474 1598723409.20 151.4997 59.9994 32.0000 1.9926 1.9956 399.5522 400.2859 0.1151 -1.0000 -1.0000 4927552 1598723409.30 151.4508 59.9994 32.0000 1.9931 1.9961 399.5414 400.2749 0.1152 -1.0000 -1.0000 4927614 1598723409.40 151.4508 59.9994 32.0000 1.9926 1.9956 399.4827 400.2172 0.1153 -1.0000 -1.0000 4927880 1598723409.50 151.4508 59.9994 32.0000 1.9929 1.9959 399.5024 400.2365 0.1152 -1.0000 -1.0000 4927958 1598723409.60 151.4508 59.9994 32.0000 1.9926 1.9956 399.5400 400.2753 0.1154 -1.0000 -1.0000 4928021 1598723409.70 151.4508 59.9994 32.0000 1.9929 1.9959 399.4746 400.2086 0.1152 -1.0000 -1.0000 4928099 1598723409.80 151.4508 59.9994 32.0000 1.9923 1.9953 399.5112 400.2453 0.1152 -1.0000 -1.0000 4928161 1598723409.90 151.4508 59.9994 32.0000 1.9929 1.9959 399.5435 400.2772 0.1152 -1.0000 -1.0000 4928411 1598723410.00 151.4508 59.9994 32.0000 1.9936 1.9966 399.4819 400.2166 0.1154 -1.0000 -1.0000 4928474 1598723410.10 151.4508 59.9994 32.0000 1.9928 1.9958 399.5184 400.2526 0.1152 -1.0000 -1.0000 4928536 1598723410.20 151.4508 59.9994 32.0000 1.9931 1.9961 399.4748 400.2087 0.1152 -1.0000 -1.0000 4928599 1598723410.30 151.4508 59.9994 32.0000 1.9931 1.9961 399.5657 400.3001 0.1153 -1.0000 -1.0000 4928677 1598723410.40 151.4557 59.9994 32.0000 1.9928 1.9958 399.5341 400.2687 0.1152 -1.0000 -1.0000 4928864 1598723410.50 151.5055 59.9994 32.0000 1.9929 1.9959 399.5209 400.2541 0.1152 -1.0000 -1.0000 4928927 1598723410.60 151.5055 59.9994 32.0000 1.9932 1.9962 399.5289 400.2626 0.1151 -1.0000 -1.0000 4929005 1598723410.70 151.5055 59.9994 32.0000 1.9930 1.9960 399.5716 400.3058 0.1153 -1.0000 -1.0000 4929067 1598723410.80 151.5055 59.9994 32.0000 1.9933 1.9963 399.5640 400.2993 0.1154 -1.0000 -1.0000 4929130 1598723410.90 151.5055 59.9994 32.0000 1.9937 1.9967 399.5723 400.3072 0.1153 -1.0000 -1.0000 4929192 1598723411.00 151.5198 59.9994 32.0000 1.9932 1.9962 399.5636 400.2984 0.1153 -1.0000 -1.0000 4929380 1598723411.10 151.5198 59.9994 32.0000 1.9926 1.9956 399.6454 400.3797 0.1152 -1.0000 -1.0000 4929442 1598723411.20 151.5198 59.9994 32.0000 1.9931 1.9962 399.6418 400.3760 0.1152 -1.0000 -1.0000 4929520 1598723411.30 151.5198 59.9994 32.0000 1.9930 1.9960 399.5186 400.2523 0.1153 -1.0000 -1.0000 4929583 1598723411.40 151.5198 59.9994 32.0000 1.9928 1.9958 399.6908 400.4248 0.1151 -1.0000 -1.0000 4929645 1598723411.50 151.5204 59.9994 32.0000 1.9932 1.9963 399.4740 400.2082 0.1152 -1.0000 -1.0000 4929973 1598723411.60 151.5535 59.9994 32.0000 1.9934 1.9964 399.5068 400.2402 0.1151 -1.0000 -1.0000 4930036 1598723411.70 151.5535 59.9994 32.0000 1.9940 1.9970 399.5441 400.2778 0.1152 -1.0000 -1.0000 4930114 1598723411.80 151.5535 59.9994 32.0000 1.9940 1.9970 399.6197 400.3533 0.1151 -1.0000 -1.0000 4930176 1598723411.90 151.5535 59.9994 32.0000 1.9937 1.9967 399.5775 400.3114 0.1152 -1.0000 -1.0000 4930239 1598723412.00 151.5535 59.9994 32.0000 1.9938 1.9969 399.5964 400.3311 0.1154 -1.0000 -1.0000 4930379 1598723412.10 151.5929 59.9994 32.0000 1.9937 1.9968 399.6059 400.3398 0.1152 -1.0000 -1.0000 4930442 1598723412.20 151.5929 59.9994 32.0000 1.9937 1.9968 399.5014 400.2354 0.1152 -1.0000 -1.0000 4930504 1598723412.30 151.5929 59.9994 32.0000 1.9934 1.9964 399.5659 400.3001 0.1152 -1.0000 -1.0000 4930582 1598723412.40 151.5929 59.9994 32.0000 1.9938 1.9968 399.5500 400.2839 0.1151 -1.0000 -1.0000 4930645 1598723412.50 151.5929 59.9994 32.0000 1.9942 1.9973 399.6333 400.3669 0.1152 -1.0000 -1.0000 4930739 1598723412.60 151.5961 59.9994 32.0000 1.9940 1.9970 399.5296 400.2632 0.1151 -1.0000 -1.0000 4930801 1598723412.70 151.5991 59.9994 32.0000 1.9928 1.9959 399.5710 400.3040 0.1150 -1.0000 -1.0000 4930864 1598723412.80 151.5991 59.9994 32.0000 1.9943 1.9973 399.5702 400.3030 0.1150 -1.0000 -1.0000 4930926 1598723412.90 151.5991 59.9994 32.0000 1.9941 1.9971 399.5993 400.3322 0.1151 -1.0000 -1.0000 4931004 1598723413.00 151.5991 59.9994 32.0000 1.9940 1.9970 399.6362 400.3709 0.1152 -1.0000 -1.0000 4931285 1598723413.10 151.5991 59.9994 32.0000 1.9933 1.9963 399.5733 400.3073 0.1152 -1.0000 -1.0000 4931348 1598723413.20 151.5500 59.9994 32.0000 1.9938 1.9968 399.5549 400.2874 0.1151 -1.0000 -1.0000 4931426 1598723413.30 151.5500 59.9994 32.0000 1.9938 1.9968 399.5393 400.2736 0.1153 -1.0000 -1.0000 4931489 1598723413.40 151.5500 59.9994 32.0000 1.9935 1.9965 399.5622 400.2964 0.1153 -1.0000 -1.0000 4931551 1598723413.50 151.5500 59.9994 32.0000 1.9934 1.9964 399.5571 400.2919 0.1153 -1.0000 -1.0000 4931895 1598723413.60 151.5500 59.9994 32.0000 1.9935 1.9965 399.5636 400.2973 0.1152 -1.0000 -1.0000 4931957 1598723413.70 151.4721 59.9994 32.0000 1.9933 1.9963 399.5392 400.2744 0.1153 -1.0000 -1.0000 4932020 1598723413.80 151.4536 59.9994 32.0000 1.9936 1.9966 399.5373 400.2714 0.1152 -1.0000 -1.0000 4932082 1598723413.90 151.4536 59.9994 32.0000 1.9928 1.9958 399.5525 400.2868 0.1153 -1.0000 -1.0000 4932145 1598723414.00 151.4536 59.9994 32.0000 1.9933 1.9963 399.5056 400.2396 0.1153 -1.0000 -1.0000 4932223 1598723414.10 151.4536 59.9994 32.0000 1.9928 1.9958 399.5593 400.2943 0.1152 -1.0000 -1.0000 4932348 1598723414.20 151.4536 59.9994 32.0000 1.9932 1.9963 399.5901 400.3248 0.1153 -1.0000 -1.0000 4932410 1598723414.30 151.5064 59.9994 32.0000 1.9932 1.9963 399.5979 400.3325 0.1153 -1.0000 -1.0000 4932488 1598723414.40 151.5064 59.9994 32.0000 1.9932 1.9962 399.4832 400.2172 0.1152 -1.0000 -1.0000 4932551 1598723414.50 151.5064 59.9994 32.0000 1.9931 1.9961 399.6044 400.3392 0.1153 -1.0000 -1.0000 4932613 1598723414.60 151.5064 59.9994 32.0000 1.9935 1.9965 399.4764 400.2107 0.1153 -1.0000 -1.0000 4933019 1598723414.70 151.5064 59.9994 32.0000 1.9931 1.9961 399.5465 400.2809 0.1153 -1.0000 -1.0000 4933082 1598723414.80 151.4813 59.9990 32.0000 1.9929 1.9959 399.6661 400.3991 0.1151 -1.0000 -1.0000 4933144 1598723414.90 151.4813 59.9990 32.0000 1.9930 1.9961 399.5472 400.2812 0.1152 -1.0000 -1.0000 4933207 1598723415.00 151.4813 59.9990 32.0000 1.9934 1.9964 399.5092 400.2431 0.1152 -1.0000 -1.0000 4933269 1598723415.10 151.4813 59.9990 32.0000 1.9930 1.9960 399.5494 400.2850 0.1154 -1.0000 -1.0000 4933504 1598723415.20 151.4813 59.9990 32.0000 1.9930 1.9960 399.4935 400.2278 0.1152 -1.0000 -1.0000 4933582 1598723415.30 151.4797 59.9990 32.0000 1.9930 1.9960 399.5487 400.2831 0.1153 -1.0000 -1.0000 4933644 1598723415.40 151.4713 59.9990 32.0000 1.9931 1.9961 399.5589 400.2934 0.1152 -1.0000 -1.0000 4933707 1598723415.50 151.4713 59.9990 32.0000 1.9936 1.9966 399.4825 400.2164 0.1152 -1.0000 -1.0000 4933785 1598723415.60 151.4713 59.9990 32.0000 1.9932 1.9962 399.5303 400.2644 0.1153 -1.0000 -1.0000 4934519 1598723415.70 151.4713 59.9990 32.0000 1.9930 1.9960 399.5788 400.3139 0.1154 -1.0000 -1.0000 4934597 1598723415.80 151.4713 59.9990 32.0000 1.9934 1.9965 399.5007 400.2351 0.1153 -1.0000 -1.0000 4934660 1598723415.90 151.4849 59.9990 32.0000 1.9933 1.9963 399.5251 400.2589 0.1152 -1.0000 -1.0000 4934722 1598723416.00 151.4849 59.9990 32.0000 1.9929 1.9959 399.5936 400.3284 0.1153 -1.0000 -1.0000 4934800 1598723416.10 151.4849 59.9990 32.0000 1.9930 1.9960 399.6200 400.3552 0.1154 -1.0000 -1.0000 4934863 1598723416.20 151.4849 59.9990 32.0000 1.9931 1.9961 399.4684 400.2028 0.1153 -1.0000 -1.0000 4934925 1598723416.30 151.4849 59.9990 32.0000 1.9923 1.9953 399.5676 400.3022 0.1153 -1.0000 -1.0000 4935003 1598723416.40 151.4717 59.9990 32.0000 1.9929 1.9959 399.5656 400.2998 0.1152 -1.0000 -1.0000 4935066 1598723416.50 151.4700 59.9990 32.0000 1.9929 1.9959 399.5424 400.2781 0.1154 -1.0000 -1.0000 4935128 1598723416.60 151.4700 59.9990 32.0000 1.9930 1.9960 399.4675 400.2024 0.1154 -1.0000 -1.0000 4935253 1598723416.70 151.4700 59.9990 32.0000 1.9930 1.9960 399.5781 400.3125 0.1152 -1.0000 -1.0000 4935316 1598723416.80 151.4700 59.9990 32.0000 1.9930 1.9960 399.4832 400.2172 0.1153 -1.0000 -1.0000 4935378 1598723416.90 151.4707 59.9990 32.0000 1.9930 1.9960 399.5531 400.2881 0.1153 -1.0000 -1.0000 4935456 1598723417.00 151.5121 59.9990 32.0000 1.9932 1.9962 399.5909 400.3250 0.1152 -1.0000 -1.0000 4935519 1598723417.10 151.5121 59.9990 32.0000 1.9929 1.9959 399.5399 400.2736 0.1152 -1.0000 -1.0000 4935769 1598723417.20 151.5121 59.9990 32.0000 1.9928 1.9958 399.5051 400.2392 0.1152 -1.0000 -1.0000 4935847 1598723417.30 151.5121 59.9990 32.0000 1.9932 1.9962 399.4846 400.2189 0.1153 -1.0000 -1.0000 4935909 1598723417.40 151.5121 59.9990 32.0000 1.9931 1.9961 399.6491 400.3835 0.1153 -1.0000 -1.0000 4935972 1598723417.50 151.5121 59.9990 32.0000 1.9927 1.9957 399.5779 400.3124 0.1153 -1.0000 -1.0000 4936050 1598723417.60 151.5121 59.9990 32.0000 1.9927 1.9958 399.5412 400.2757 0.1153 -1.0000 -1.0000 4936112 1598723417.70 151.5121 59.9990 32.0000 1.9929 1.9959 399.5599 400.2944 0.1153 -1.0000 -1.0000 4936487 1598723417.80 151.5121 59.9990 32.0000 1.9932 1.9962 399.6161 400.3508 0.1153 -1.0000 -1.0000 4936566 1598723417.90 151.5121 59.9990 32.0000 1.9934 1.9964 399.6540 400.3886 0.1153 -1.0000 -1.0000 4936628 1598723418.00 151.5282 59.9990 32.0000 1.9930 1.9960 399.5692 400.3034 0.1153 -1.0000 -1.0000 4936690 1598723418.10 151.5659 59.9990 32.0000 1.9934 1.9965 399.5517 400.2866 0.1154 -1.0000 -1.0000 4936753 1598723418.20 151.5659 59.9990 32.0000 1.9932 1.9962 399.5959 400.3303 0.1153 -1.0000 -1.0000 4936815 1598723418.30 151.5659 59.9990 32.0000 1.9930 1.9960 399.5447 400.2786 0.1152 -1.0000 -1.0000 4936894 1598723418.40 151.5659 59.9990 32.0000 1.9940 1.9970 399.5659 400.3003 0.1153 -1.0000 -1.0000 4936956 1598723418.50 151.5659 59.9990 32.0000 1.9939 1.9970 399.5291 400.2638 0.1154 -1.0000 -1.0000 4937018 1598723418.60 151.5659 59.9990 32.0000 1.9929 1.9959 399.5992 400.3343 0.1153 -1.0000 -1.0000 4937097 1598723418.70 151.5514 59.9990 32.0000 1.9937 1.9968 399.5853 400.3194 0.1152 -1.0000 -1.0000 4937472 1598723418.80 151.5514 59.9990 32.0000 1.9933 1.9963 399.5139 400.2479 0.1152 -1.0000 -1.0000 4937550 1598723418.90 151.5514 59.9990 32.0000 1.9925 1.9955 399.5973 400.3319 0.1153 -1.0000 -1.0000 4937612 1598723419.00 151.5514 59.9990 32.0000 1.9940 1.9970 399.5857 400.3197 0.1151 -1.0000 -1.0000 4937675 1598723419.10 151.5514 59.9990 32.0000 1.9932 1.9962 399.6211 400.3527 0.1149 -1.0000 -1.0000 4937737 1598723419.20 151.5487 59.9990 32.0000 1.9933 1.9964 399.5004 400.2343 0.1152 -1.0000 -1.0000 4937956 1598723419.30 151.5413 59.9990 32.0000 1.9934 1.9964 399.6373 400.3711 0.1151 -1.0000 -1.0000 4938018 1598723419.40 151.5413 59.9990 32.0000 1.9935 1.9966 399.5504 400.2842 0.1152 -1.0000 -1.0000 4938081 1598723419.50 151.5413 59.9990 32.0000 1.9936 1.9966 399.6727 400.4070 0.1152 -1.0000 -1.0000 4938143 1598723419.60 151.5413 59.9990 32.0000 1.9930 1.9960 399.5786 400.3130 0.1153 -1.0000 -1.0000 4938206 1598723419.70 151.5413 59.9990 32.0000 1.9936 1.9966 399.5726 400.3066 0.1151 -1.0000 -1.0000 4938284 1598723419.80 151.5926 59.9990 32.0000 1.9929 1.9960 399.6281 400.3613 0.1151 -1.0000 -1.0000 4938346 1598723419.90 151.5926 59.9990 32.0000 1.9936 1.9967 399.5455 400.2805 0.1154 -1.0000 -1.0000 4938409 1598723420.00 151.5926 59.9990 32.0000 1.9934 1.9964 399.5801 400.3143 0.1152 -1.0000 -1.0000 4938487 1598723420.10 151.5926 59.9990 32.0000 1.9945 1.9975 399.6148 400.3495 0.1154 -1.0000 -1.0000 4938549 1598723420.20 151.5926 59.9990 32.0000 1.9934 1.9964 399.7712 400.5057 0.1152 -1.0000 -1.0000 4938612 1598723420.30 151.5947 59.9990 32.0000 1.9935 1.9965 399.6168 400.3500 0.1151 -1.0000 -1.0000 4938674 1598723420.40 151.5956 59.9990 32.0000 1.9933 1.9963 399.5784 400.3123 0.1152 -1.0000 -1.0000 4938737 1598723420.50 151.5956 59.9990 32.0000 1.9936 1.9967 399.6076 400.3416 0.1152 -1.0000 -1.0000 4938799 1598723420.60 151.5956 59.9990 32.0000 1.9940 1.9971 399.6930 400.4269 0.1152 -1.0000 -1.0000 4938877 1598723420.70 151.5956 59.9990 32.0000 1.9942 1.9972 399.5080 400.2411 0.1151 -1.0000 -1.0000 4939159 1598723420.80 151.5945 59.9990 32.0000 1.9938 1.9968 399.6113 400.3455 0.1152 -1.0000 -1.0000 4939221 1598723420.90 151.5303 59.9990 32.0000 1.9940 1.9970 399.5957 400.3292 0.1151 -1.0000 -1.0000 4939299 1598723421.00 151.5303 59.9990 32.0000 1.9932 1.9962 399.5701 400.3040 0.1152 -1.0000 -1.0000 4939362 1598723421.10 151.5303 59.9990 32.0000 1.9930 1.9960 399.6084 400.3420 0.1151 -1.0000 -1.0000 4939424 1598723421.20 151.5303 59.9990 32.0000 1.9924 1.9954 399.5465 400.2799 0.1152 -1.0000 -1.0000 4939659 1598723421.30 151.5303 59.9990 32.0000 1.9935 1.9965 399.5858 400.3196 0.1152 -1.0000 -1.0000 4939721 1598723421.40 151.5109 59.9990 32.0000 1.9934 1.9964 399.5604 400.2943 0.1152 -1.0000 -1.0000 4939783 1598723421.50 151.5102 59.9990 32.0000 1.9934 1.9964 399.5841 400.3179 0.1152 -1.0000 -1.0000 4939862 1598723421.60 151.5102 59.9990 32.0000 1.9932 1.9962 399.5154 400.2495 0.1152 -1.0000 -1.0000 4939924 1598723421.70 151.5102 59.9990 32.0000 1.9934 1.9964 399.5835 400.3174 0.1152 -1.0000 -1.0000 4939987 1598723421.80 151.5102 59.9990 32.0000 1.9931 1.9961 399.5107 400.2440 0.1151 -1.0000 -1.0000 4940112 1598723421.90 151.4990 59.9990 32.0000 1.9935 1.9965 399.4939 400.2280 0.1153 -1.0000 -1.0000 4940174 1598723422.00 151.4678 59.9990 32.0000 1.9936 1.9966 399.5563 400.2908 0.1152 -1.0000 -1.0000 4940252 1598723422.10 151.4678 59.9990 32.0000 1.9933 1.9963 399.5043 400.2383 0.1152 -1.0000 -1.0000 4940315 1598723422.20 151.4678 59.9990 32.0000 1.9933 1.9963 399.5705 400.3044 0.1152 -1.0000 -1.0000 4940377 1598723422.30 151.4678 59.9990 32.0000 1.9930 1.9960 399.5632 400.2978 0.1153 -1.0000 -1.0000 4940627 1598723422.40 151.4678 59.9990 32.0000 1.9926 1.9956 399.6406 400.3758 0.1153 -1.0000 -1.0000 4940689 1598723422.50 151.5064 59.9990 32.0000 1.9930 1.9960 399.6084 400.3425 0.1153 -1.0000 -1.0000 4940752 1598723422.60 151.5064 59.9990 32.0000 1.9932 1.9962 399.5974 400.3322 0.1153 -1.0000 -1.0000 4940830 1598723422.70 151.5064 59.9990 32.0000 1.9932 1.9962 399.4904 400.2245 0.1153 -1.0000 -1.0000 4940908 1598723422.80 151.5064 59.9990 32.0000 1.9934 1.9964 399.5484 400.2830 0.1153 -1.0000 -1.0000 4941142 1598723422.90 151.5064 59.9990 32.0000 1.9933 1.9963 399.4906 400.2243 0.1152 -1.0000 -1.0000 4941205 1598723423.00 151.5116 59.9990 32.0000 1.9927 1.9958 399.6290 400.3637 0.1153 -1.0000 -1.0000 4941268 1598723423.10 151.5138 59.9990 32.0000 1.9930 1.9960 399.6010 400.3357 0.1153 -1.0000 -1.0000 4941330 1598723423.20 151.5138 59.9990 32.0000 1.9931 1.9962 399.5369 400.2708 0.1152 -1.0000 -1.0000 4941408 1598723423.30 151.5138 59.9990 32.0000 1.9931 1.9961 399.6111 400.3457 0.1153 -1.0000 -1.0000 4941627 1598723423.40 151.5138 59.9990 32.0000 1.9938 1.9968 399.5560 400.2900 0.1152 -1.0000 -1.0000 4941689 1598723423.50 151.5138 59.9990 32.0000 1.9930 1.9960 399.6986 400.4334 0.1153 -1.0000 -1.0000 4941767 1598723423.60 151.5076 59.9990 32.0000 1.9940 1.9970 399.5543 400.2884 0.1153 -1.0000 -1.0000 4941830 1598723423.70 151.5076 59.9990 32.0000 1.9930 1.9960 399.4809 400.2146 0.1151 -1.0000 -1.0000 4941908 1598723423.80 151.5076 59.9990 32.0000 1.9936 1.9966 399.5336 400.2668 0.1152 -1.0000 -1.0000 4942533 1598723423.90 151.5076 59.9990 32.0000 1.9934 1.9964 399.5721 400.3066 0.1153 -1.0000 -1.0000 4942611 1598723424.00 151.5076 59.9990 32.0000 1.9928 1.9958 399.6066 400.3408 0.1152 -1.0000 -1.0000 4942689 1598723424.10 151.4593 59.9990 32.0000 1.9926 1.9956 399.6059 400.3396 0.1152 -1.0000 -1.0000 4942751 1598723424.20 151.4465 59.9990 32.0000 1.9925 1.9955 399.5436 400.2775 0.1152 -1.0000 -1.0000 4942814 1598723424.30 151.4465 59.9990 32.0000 1.9925 1.9955 399.4946 400.2284 0.1152 -1.0000 -1.0000 4942892 1598723424.40 151.4465 59.9990 32.0000 1.9920 1.9950 399.5854 400.3189 0.1152 -1.0000 -1.0000 4942955 1598723424.50 151.4465 59.9990 32.0000 1.9933 1.9963 399.5721 400.3070 0.1154 -1.0000 -1.0000 4943017 1598723424.60 151.4465 59.9990 32.0000 1.9928 1.9958 399.6360 400.3696 0.1151 -1.0000 -1.0000 4943080 1598723424.70 151.4573 59.9986 32.0000 1.9925 1.9955 399.6250 400.3595 0.1154 -1.0000 -1.0000 4943142 1598723424.80 151.4578 59.9986 32.0000 1.9932 1.9963 399.5703 400.3048 0.1152 -1.0000 -1.0000 4943830 1598723424.90 151.4578 59.9986 32.0000 1.9933 1.9963 399.5220 400.2566 0.1153 -1.0000 -1.0000 4943908 1598723425.00 151.4578 59.9986 32.0000 1.9932 1.9963 399.6149 400.3498 0.1153 -1.0000 -1.0000 4943970 1598723425.10 151.4578 59.9986 32.0000 1.9929 1.9959 399.6029 400.3380 0.1154 -1.0000 -1.0000 4944032 1598723425.20 151.4684 59.9986 32.0000 1.9928 1.9958 399.5821 400.3153 0.1151 -1.0000 -1.0000 4944111 1598723425.30 151.4857 59.9986 32.0000 1.9943 1.9973 399.6176 400.3514 0.1151 -1.0000 -1.0000 4944173 1598723425.40 151.4857 59.9986 32.0000 1.9943 1.9973 399.5685 400.3025 0.1152 -1.0000 -1.0000 4944236 1598723425.50 151.4857 59.9986 32.0000 1.9931 1.9961 399.6706 400.4056 0.1153 -1.0000 -1.0000 4944298 1598723425.60 151.4857 59.9986 32.0000 1.9929 1.9960 399.5748 400.3092 0.1153 -1.0000 -1.0000 4944361 1598723425.70 151.4857 59.9986 32.0000 1.9928 1.9958 399.6198 400.3554 0.1154 -1.0000 -1.0000 4944439 1598723425.80 151.4857 59.9986 32.0000 1.9932 1.9962 399.5806 400.3154 0.1153 -1.0000 -1.0000 4944501 1598723425.90 151.4857 59.9986 32.0000 1.9930 1.9961 399.5413 400.2751 0.1151 -1.0000 -1.0000 4944564 1598723426.00 151.4857 59.9986 32.0000 1.9933 1.9963 399.5032 400.2382 0.1154 -1.0000 -1.0000 4944626 1598723426.10 151.4857 59.9986 32.0000 1.9931 1.9961 399.5675 400.3020 0.1153 -1.0000 -1.0000 4944704 1598723426.20 151.4857 59.9986 32.0000 1.9933 1.9963 399.6070 400.3418 0.1153 -1.0000 -1.0000 4944767 1598723426.30 151.3999 59.9986 32.0000 1.9934 1.9964 399.6435 400.3779 0.1153 -1.0000 -1.0000 4944829 1598723426.40 151.3935 59.9986 32.0000 1.9933 1.9963 399.5874 400.3216 0.1152 -1.0000 -1.0000 4944892 1598723426.50 151.3935 59.9986 32.0000 1.9932 1.9962 399.6019 400.3357 0.1152 -1.0000 -1.0000 4944954 1598723426.60 151.3935 59.9986 32.0000 1.9935 1.9965 399.6591 400.3932 0.1153 -1.0000 -1.0000 4945032 1598723426.70 151.3935 59.9986 32.0000 1.9935 1.9965 399.5855 400.3199 0.1152 -1.0000 -1.0000 4945235 1598723426.80 151.3935 59.9986 32.0000 1.9930 1.9960 399.5501 400.2831 0.1151 -1.0000 -1.0000 4945298 1598723426.90 151.3935 59.9986 32.0000 1.9927 1.9957 399.5327 400.2672 0.1153 -1.0000 -1.0000 4945376 1598723427.00 151.3935 59.9986 32.0000 1.9931 1.9961 399.5382 400.2728 0.1153 -1.0000 -1.0000 4945438 1598723427.10 151.3935 59.9986 32.0000 1.9926 1.9956 399.5669 400.3012 0.1153 -1.0000 -1.0000 4945501 1598723427.20 151.3935 59.9986 32.0000 1.9930 1.9960 399.5341 400.2682 0.1152 -1.0000 -1.0000 4945579 1598723427.30 151.3935 59.9986 32.0000 1.9926 1.9956 399.5715 400.3066 0.1155 -1.0000 -1.0000 4945641 1598723427.40 151.4908 59.9986 32.0000 1.9930 1.9960 399.4989 400.2332 0.1153 -1.0000 -1.0000 4945891 1598723427.50 151.4908 59.9986 32.0000 1.9925 1.9955 399.6269 400.3616 0.1153 -1.0000 -1.0000 4945970 1598723427.60 151.4908 59.9986 32.0000 1.9931 1.9961 399.6430 400.3784 0.1154 -1.0000 -1.0000 4946032 1598723427.70 151.4908 59.9986 32.0000 1.9928 1.9958 399.5908 400.3253 0.1152 -1.0000 -1.0000 4946095 1598723427.80 151.4908 59.9986 32.0000 1.9934 1.9964 399.5130 400.2465 0.1152 -1.0000 -1.0000 4946157 1598723427.90 151.4908 59.9986 32.0000 1.9933 1.9964 399.6431 400.3773 0.1152 -1.0000 -1.0000 4946220 1598723428.00 151.4992 59.9986 32.0000 1.9934 1.9965 399.5726 400.3069 0.1152 -1.0000 -1.0000 4946298 1598723428.10 151.4992 59.9986 32.0000 1.9937 1.9967 399.5603 400.2942 0.1152 -1.0000 -1.0000 4946360 1598723428.20 151.4992 59.9986 32.0000 1.9934 1.9964 399.5335 400.2677 0.1152 -1.0000 -1.0000 4946423 1598723428.30 151.4992 59.9986 32.0000 1.9932 1.9962 399.5729 400.3071 0.1152 -1.0000 -1.0000 4946501 1598723428.40 151.4992 59.9986 32.0000 1.9930 1.9960 399.5886 400.3229 0.1152 -1.0000 -1.0000 4946938 1598723428.50 151.5020 59.9986 32.0000 1.9935 1.9965 399.5724 400.3070 0.1153 -1.0000 -1.0000 4947000 1598723428.60 151.5020 59.9986 32.0000 1.9936 1.9966 399.5654 400.2997 0.1152 -1.0000 -1.0000 4947079 1598723428.70 151.5020 59.9986 32.0000 1.9932 1.9962 399.5946 400.3286 0.1152 -1.0000 -1.0000 4947141 1598723428.80 151.5020 59.9986 32.0000 1.9929 1.9959 399.6216 400.3562 0.1153 -1.0000 -1.0000 4947204 1598723428.90 151.5020 59.9986 32.0000 1.9932 1.9962 399.5811 400.3151 0.1152 -1.0000 -1.0000 4947266 1598723429.00 151.4915 59.9986 32.0000 1.9942 1.9972 399.6825 400.4169 0.1153 -1.0000 -1.0000 4947329 1598723429.10 151.4870 59.9986 32.0000 1.9933 1.9964 399.5667 400.3000 0.1151 -1.0000 -1.0000 4947391 1598723429.20 151.4870 59.9986 32.0000 1.9935 1.9965 399.6374 400.3711 0.1151 -1.0000 -1.0000 4947469 1598723429.30 151.4870 59.9986 32.0000 1.9930 1.9960 399.6094 400.3436 0.1153 -1.0000 -1.0000 4947532 1598723429.40 151.4870 59.9986 32.0000 1.9933 1.9963 399.6021 400.3361 0.1152 -1.0000 -1.0000 4947594 1598723429.50 151.4870 59.9986 32.0000 1.9943 1.9974 399.6580 400.3925 0.1152 -1.0000 -1.0000 4947891 1598723429.60 151.5120 59.9989 32.0000 1.9933 1.9963 399.5678 400.3019 0.1152 -1.0000 -1.0000 4947953 1598723429.70 151.5225 59.9990 32.0000 1.9928 1.9958 399.5462 400.2800 0.1152 -1.0000 -1.0000 4948032 1598723429.80 151.5225 59.9990 32.0000 1.9929 1.9959 399.5800 400.3140 0.1152 -1.0000 -1.0000 4948094 1598723429.90 151.5225 59.9990 32.0000 1.9931 1.9961 399.5598 400.2939 0.1153 -1.0000 -1.0000 4948157 1598723430.00 151.5225 59.9990 32.0000 1.9938 1.9968 399.6649 400.4001 0.1153 -1.0000 -1.0000 4948219 1598723430.10 151.5225 59.9990 32.0000 1.9936 1.9966 399.6567 400.3911 0.1152 -1.0000 -1.0000 4948282 1598723430.20 151.5302 59.9990 32.0000 1.9931 1.9961 399.5737 400.3079 0.1152 -1.0000 -1.0000 4948344 1598723430.30 151.5302 59.9990 32.0000 1.9930 1.9960 399.5878 400.3219 0.1152 -1.0000 -1.0000 4948422 1598723430.40 151.5302 59.9990 32.0000 1.9931 1.9961 399.5584 400.2925 0.1152 -1.0000 -1.0000 4948563 1598723430.50 151.5302 59.9990 32.0000 1.9938 1.9968 399.5762 400.3103 0.1153 -1.0000 -1.0000 4948656 1598723430.60 151.5302 59.9990 32.0000 1.9935 1.9965 399.5774 400.3121 0.1153 -1.0000 -1.0000 4948734 1598723430.70 151.4804 59.9990 32.0000 1.9932 1.9962 399.4691 400.2033 0.1153 -1.0000 -1.0000 4948797 1598723430.80 151.4804 59.9990 32.0000 1.9927 1.9957 399.5677 400.3031 0.1153 -1.0000 -1.0000 4948860 1598723430.90 151.4804 59.9990 32.0000 1.9932 1.9963 399.5619 400.2966 0.1154 -1.0000 -1.0000 4948938 1598723431.00 151.4804 59.9990 32.0000 1.9928 1.9958 399.4902 400.2245 0.1153 -1.0000 -1.0000 4949110 1598723431.10 151.4804 59.9990 32.0000 1.9928 1.9958 399.5124 400.2471 0.1153 -1.0000 -1.0000 4949172 1598723431.20 151.4819 59.9990 32.0000 1.9927 1.9958 399.3932 400.1276 0.1153 -1.0000 -1.0000 4949250 1598723431.30 151.4870 59.9990 32.0000 1.9922 1.9952 399.5594 400.2932 0.1152 -1.0000 -1.0000 4949313 1598723431.40 151.4870 59.9990 32.0000 1.9927 1.9957 399.5994 400.3339 0.1153 -1.0000 -1.0000 4949375 1598723431.50 151.4870 59.9990 32.0000 1.9933 1.9963 399.5838 400.3189 0.1154 -1.0000 -1.0000 4949906 1598723431.60 151.4870 59.9990 32.0000 1.9934 1.9964 399.5350 400.2693 0.1153 -1.0000 -1.0000 4949969 1598723431.70 151.4870 59.9990 32.0000 1.9934 1.9965 399.6066 400.3409 0.1152 -1.0000 -1.0000 4950047 1598723431.80 151.4300 59.9990 32.0000 1.9937 1.9967 399.5269 400.2622 0.1154 -1.0000 -1.0000 4950109 1598723431.90 151.4300 59.9990 32.0000 1.9928 1.9958 399.6090 400.3432 0.1152 -1.0000 -1.0000 4950172 1598723432.00 151.4300 59.9990 32.0000 1.9931 1.9961 399.6771 400.4117 0.1154 -1.0000 -1.0000 4950500 1598723432.10 151.4300 59.9990 32.0000 1.9931 1.9961 399.5426 400.2770 0.1153 -1.0000 -1.0000 4950578 1598723432.20 151.4300 59.9990 32.0000 1.9923 1.9953 399.5166 400.2513 0.1153 -1.0000 -1.0000 4950625 1598723432.30 151.4739 59.9990 32.0000 1.9928 1.9958 399.5202 400.2543 0.1152 -1.0000 -1.0000 4950703 1598723432.40 151.4786 59.9990 32.0000 1.9931 1.9961 399.6035 400.3382 0.1152 -1.0000 -1.0000 4950766 1598723432.50 151.4786 59.9990 32.0000 1.9924 1.9954 399.5545 400.2888 0.1153 -1.0000 -1.0000 4950828 1598723432.60 151.4786 59.9990 32.0000 1.9923 1.9953 399.5685 400.3030 0.1152 -1.0000 -1.0000 4950906 1598723432.70 151.4786 59.9990 32.0000 1.9925 1.9956 399.4821 400.2169 0.1154 -1.0000 -1.0000 4950969 1598723432.80 151.4786 59.9990 32.0000 1.9929 1.9959 399.4972 400.2321 0.1154 -1.0000 -1.0000 4951031 1598723432.90 151.4694 59.9990 32.0000 1.9927 1.9957 399.5947 400.3298 0.1153 -1.0000 -1.0000 4951109 1598723433.00 151.4694 59.9990 32.0000 1.9929 1.9959 399.5491 400.2830 0.1152 -1.0000 -1.0000 4951172 1598723433.10 151.4694 59.9990 32.0000 1.9929 1.9959 399.5257 400.2607 0.1154 -1.0000 -1.0000 4951390 1598723433.20 151.4694 59.9990 32.0000 1.9931 1.9961 399.5319 400.2671 0.1154 -1.0000 -1.0000 4951469 1598723433.30 151.4694 59.9990 32.0000 1.9924 1.9954 399.6117 400.3465 0.1153 -1.0000 -1.0000 4951531 1598723433.40 151.4671 59.9990 32.0000 1.9932 1.9962 399.5633 400.2986 0.1154 -1.0000 -1.0000 4951593 1598723433.50 151.4654 59.9990 32.0000 1.9935 1.9965 399.5977 400.3328 0.1154 -1.0000 -1.0000 4951672 1598723433.60 151.4654 59.9990 32.0000 1.9930 1.9960 399.5380 400.2727 0.1153 -1.0000 -1.0000 4952140 1598723433.70 151.4654 59.9990 32.0000 1.9930 1.9960 399.5379 400.2725 0.1153 -1.0000 -1.0000 4952218 1598723433.80 151.4654 59.9990 32.0000 1.9933 1.9963 399.5512 400.2864 0.1154 -1.0000 -1.0000 4952281 1598723433.90 151.4654 59.9990 32.0000 1.9934 1.9964 399.5722 400.3066 0.1153 -1.0000 -1.0000 4952343 1598723434.00 151.5532 59.9990 32.0000 1.9935 1.9965 399.5654 400.3003 0.1154 -1.0000 -1.0000 4952421 1598723434.10 151.5583 59.9990 32.0000 1.9939 1.9969 399.6020 400.3373 0.1154 -1.0000 -1.0000 4952484 1598723434.20 151.5583 59.9990 32.0000 1.9935 1.9965 399.5670 400.3018 0.1154 -1.0000 -1.0000 4952546 1598723434.30 151.5583 59.9990 32.0000 1.9938 1.9968 399.6008 400.3353 0.1152 -1.0000 -1.0000 4952624 1598723434.40 151.5583 59.9990 32.0000 1.9938 1.9968 399.6184 400.3530 0.1153 -1.0000 -1.0000 4952687 1598723434.50 151.5589 59.9990 32.0000 1.9943 1.9974 399.6088 400.3436 0.1153 -1.0000 -1.0000 4952749 1598723434.60 151.5742 59.9990 32.0000 1.9939 1.9969 399.6794 400.4135 0.1152 -1.0000 -1.0000 4953140 1598723434.70 151.5742 59.9990 32.0000 1.9935 1.9965 399.5856 400.3193 0.1152 -1.0000 -1.0000 4953202 1598723434.80 151.5742 59.9990 32.0000 1.9935 1.9965 399.6221 400.3565 0.1153 -1.0000 -1.0000 4953265 1598723434.90 151.5742 59.9990 32.0000 1.9935 1.9966 399.6013 400.3359 0.1153 -1.0000 -1.0000 4953327 1598723435.00 151.5742 59.9990 32.0000 1.9937 1.9967 399.7008 400.4344 0.1151 -1.0000 -1.0000 4953390 1598723435.10 151.6060 59.9988 32.0000 1.9946 1.9976 399.5927 400.3269 0.1152 -1.0000 -1.0000 4953640 1598723435.20 151.6060 59.9988 32.0000 1.9943 1.9973 399.6332 400.3680 0.1153 -1.0000 -1.0000 4953702 1598723435.30 151.6060 59.9988 32.0000 1.9942 1.9972 399.6231 400.3568 0.1152 -1.0000 -1.0000 4953765 1598723435.40 151.6060 59.9988 32.0000 1.9937 1.9967 399.6679 400.4021 0.1152 -1.0000 -1.0000 4953827 1598723435.50 151.6060 59.9988 32.0000 1.9939 1.9969 399.6519 400.3864 0.1153 -1.0000 -1.0000 4953905 1598723435.60 151.5882 59.9988 32.0000 1.9940 1.9970 399.5365 400.2706 0.1152 -1.0000 -1.0000 4953968 1598723435.70 151.5758 59.9988 32.0000 1.9928 1.9958 399.6435 400.3777 0.1152 -1.0000 -1.0000 4954155 1598723435.80 151.5758 59.9988 32.0000 1.9938 1.9968 399.5253 400.2583 0.1151 -1.0000 -1.0000 4954218 1598723435.90 151.5758 59.9988 32.0000 1.9931 1.9962 399.6065 400.3403 0.1152 -1.0000 -1.0000 4954280 1598723436.00 151.5758 59.9988 32.0000 1.9945 1.9975 399.5560 400.2904 0.1153 -1.0000 -1.0000 4954358 1598723436.10 151.5758 59.9988 32.0000 1.9935 1.9965 399.6300 400.3639 0.1151 -1.0000 -1.0000 4954421 1598723436.20 151.5189 59.9988 32.0000 1.9933 1.9963 399.5969 400.3304 0.1152 -1.0000 -1.0000 4954639 1598723436.30 151.5189 59.9988 32.0000 1.9934 1.9964 399.6254 400.3594 0.1152 -1.0000 -1.0000 4954717 1598723436.40 151.5189 59.9988 32.0000 1.9935 1.9965 399.6640 400.3998 0.1154 -1.0000 -1.0000 4954780 1598723436.50 151.5189 59.9988 32.0000 1.9939 1.9969 399.5937 400.3275 0.1151 -1.0000 -1.0000 4954842 1598723436.60 151.5189 59.9988 32.0000 1.9938 1.9968 399.5604 400.2930 0.1150 -1.0000 -1.0000 4954905 1598723436.70 151.5203 59.9988 32.0000 1.9936 1.9966 399.6457 400.3796 0.1152 -1.0000 -1.0000 4955108 1598723436.80 151.5225 59.9988 32.0000 1.9932 1.9962 399.5885 400.3228 0.1153 -1.0000 -1.0000 4955171 1598723436.90 151.5225 59.9988 32.0000 1.9935 1.9965 399.5988 400.3338 0.1154 -1.0000 -1.0000 4955249 1598723437.00 151.5225 59.9988 32.0000 1.9939 1.9969 399.5872 400.3224 0.1154 -1.0000 -1.0000 4955311 1598723437.10 151.5225 59.9988 32.0000 1.9935 1.9965 399.5996 400.3346 0.1154 -1.0000 -1.0000 4955374 1598723437.20 151.5225 59.9988 32.0000 1.9941 1.9971 399.5645 400.2993 0.1153 -1.0000 -1.0000 4955514 1598723437.30 151.5074 59.9988 32.0000 1.9936 1.9967 399.5096 400.2434 0.1152 -1.0000 -1.0000 4955577 1598723437.40 151.5074 59.9988 32.0000 1.9939 1.9969 399.5475 400.2818 0.1153 -1.0000 -1.0000 4955639 1598723437.50 151.5074 59.9988 32.0000 1.9937 1.9967 399.5344 400.2686 0.1152 -1.0000 -1.0000 4955702 1598723437.60 151.5074 59.9988 32.0000 1.9933 1.9963 399.6972 400.4322 0.1153 -1.0000 -1.0000 4955764 1598723437.70 151.5074 59.9988 32.0000 1.9932 1.9962 399.5377 400.2718 0.1152 -1.0000 -1.0000 4956014 1598723437.80 151.5077 59.9988 32.0000 1.9928 1.9958 399.5885 400.3228 0.1153 -1.0000 -1.0000 4956077 1598723437.90 151.5088 59.9988 32.0000 1.9932 1.9962 399.5906 400.3259 0.1153 -1.0000 -1.0000 4956139 1598723438.00 151.5088 59.9988 32.0000 1.9931 1.9961 399.5837 400.3176 0.1152 -1.0000 -1.0000 4956201 1598723438.10 151.5088 59.9988 32.0000 1.9936 1.9966 399.6749 400.4099 0.1153 -1.0000 -1.0000 4956264 1598723438.20 151.5088 59.9988 32.0000 1.9930 1.9960 399.5693 400.3036 0.1153 -1.0000 -1.0000 4956639 1598723438.30 151.5088 59.9988 32.0000 1.9932 1.9962 399.5815 400.3157 0.1152 -1.0000 -1.0000 4956701 1598723438.40 151.5180 59.9988 32.0000 1.9938 1.9968 399.5144 400.2483 0.1152 -1.0000 -1.0000 4956795 1598723438.50 151.5180 59.9988 32.0000 1.9936 1.9966 399.6649 400.3995 0.1153 -1.0000 -1.0000 4956858 1598723438.60 151.5180 59.9988 32.0000 1.9934 1.9964 399.5850 400.3196 0.1153 -1.0000 -1.0000 4956920 1598723438.70 151.5180 59.9988 32.0000 1.9928 1.9959 399.6370 400.3700 0.1151 -1.0000 -1.0000 4957108 1598723438.80 151.5180 59.9988 32.0000 1.9934 1.9965 399.5941 400.3292 0.1154 -1.0000 -1.0000 4957170 1598723438.90 151.5625 59.9988 32.0000 1.9935 1.9965 399.6381 400.3738 0.1154 -1.0000 -1.0000 4957248 1598723439.00 151.5625 59.9988 32.0000 1.9936 1.9966 399.6831 400.4174 0.1152 -1.0000 -1.0000 4957311 1598723439.10 151.5625 59.9988 32.0000 1.9941 1.9971 399.6084 400.3415 0.1150 -1.0000 -1.0000 4957373 1598723439.20 151.5625 59.9988 32.0000 1.9942 1.9973 399.6207 400.3549 0.1152 -1.0000 -1.0000 4957514 1598723439.30 151.5625 59.9988 32.0000 1.9933 1.9963 399.6016 400.3353 0.1152 -1.0000 -1.0000 4957561 1598723439.40 151.5614 59.9988 32.0000 1.9940 1.9971 399.6274 400.3619 0.1153 -1.0000 -1.0000 4957623 1598723439.50 151.5509 59.9988 32.0000 1.9942 1.9972 399.6398 400.3745 0.1153 -1.0000 -1.0000 4957701 1598723439.60 151.5509 59.9988 32.0000 1.9935 1.9966 399.6069 400.3418 0.1153 -1.0000 -1.0000 4957764 1598723439.70 151.5509 59.9988 32.0000 1.9941 1.9971 399.5710 400.3053 0.1152 -1.0000 -1.0000 4958295 1598723439.80 151.5509 59.9988 32.0000 1.9933 1.9963 399.6283 400.3622 0.1152 -1.0000 -1.0000 4958357 1598723439.90 151.5509 59.9988 32.0000 1.9949 1.9979 399.6311 400.3653 0.1152 -1.0000 -1.0000 4958435 1598723440.00 151.4538 59.9986 32.0000 1.9937 1.9967 399.6593 400.3945 0.1154 -1.0000 -1.0000 4958498 1598723440.10 151.4538 59.9986 32.0000 1.9934 1.9964 399.6020 400.3372 0.1154 -1.0000 -1.0000 4958560 1598723440.20 151.4538 59.9986 32.0000 1.9926 1.9956 399.5999 400.3334 0.1150 -1.0000 -1.0000 4958623 1598723440.30 151.4538 59.9986 32.0000 1.9931 1.9961 399.6233 400.3563 0.1151 -1.0000 -1.0000 4959013 1598723440.40 151.4538 59.9986 32.0000 1.9929 1.9959 399.5933 400.3285 0.1154 -1.0000 -1.0000 4959076 1598723440.50 151.4538 59.9986 32.0000 1.9931 1.9961 399.5460 400.2808 0.1153 -1.0000 -1.0000 4959138 1598723440.60 151.4538 59.9986 32.0000 1.9932 1.9963 399.5746 400.3097 0.1154 -1.0000 -1.0000 4959216 1598723440.70 151.4567 59.9986 32.0000 1.9929 1.9959 399.5828 400.3188 0.1155 -1.0000 -1.0000 4959279 1598723440.80 151.4567 59.9986 32.0000 1.9931 1.9961 399.5292 400.2644 0.1154 -1.0000 -1.0000 4959388 1598723440.90 151.4567 59.9986 32.0000 1.9925 1.9956 399.5530 400.2883 0.1154 -1.0000 -1.0000 4959451 1598723441.00 151.4567 59.9986 32.0000 1.9923 1.9953 399.5748 400.3100 0.1153 -1.0000 -1.0000 4959513 1598723441.10 151.4567 59.9986 32.0000 1.9924 1.9954 399.5688 400.3035 0.1153 -1.0000 -1.0000 4959576 1598723441.20 151.4545 59.9986 32.0000 1.9926 1.9956 399.5631 400.2987 0.1155 -1.0000 -1.0000 4959654 1598723441.30 151.4545 59.9986 32.0000 1.9920 1.9950 399.5527 400.2886 0.1155 -1.0000 -1.0000 4959857 1598723441.40 151.4545 59.9986 32.0000 1.9929 1.9959 399.5288 400.2639 0.1154 -1.0000 -1.0000 4959919 1598723441.50 151.4545 59.9986 32.0000 1.9935 1.9966 399.5703 400.3053 0.1154 -1.0000 -1.0000 4959998 1598723441.60 151.4545 59.9986 32.0000 1.9924 1.9954 399.5128 400.2483 0.1154 -1.0000 -1.0000 5000060 1598723441.70 151.4549 59.9986 32.0000 1.9925 1.9955 399.5398 400.2752 0.1155 -1.0000 -1.0000 5000122 1598723441.80 151.4624 59.9986 32.0000 1.9925 1.9955 399.5258 400.2616 0.1155 -1.0000 -1.0000 5000357 1598723441.90 151.4624 59.9986 32.0000 1.9931 1.9961 399.4969 400.2322 0.1154 -1.0000 -1.0000 5000419 1598723442.00 151.4624 59.9986 32.0000 1.9925 1.9955 399.6099 400.3457 0.1155 -1.0000 -1.0000 5000497 1598723442.10 151.4624 59.9986 32.0000 1.9933 1.9963 399.6484 400.3841 0.1155 -1.0000 -1.0000 5000560 1598723442.20 151.4624 59.9986 32.0000 1.9928 1.9958 399.5900 400.3256 0.1154 -1.0000 -1.0000 5000622 1598723442.30 151.5457 59.9986 32.0000 1.9931 1.9961 399.5126 400.2471 0.1154 -1.0000 -1.0000 5000857 1598723442.40 151.5457 59.9986 32.0000 1.9932 1.9963 399.6088 400.3451 0.1155 -1.0000 -1.0000 5000919 1598723442.50 151.5457 59.9986 32.0000 1.9937 1.9967 399.5388 400.2729 0.1152 -1.0000 -1.0000 5000982 1598723442.60 151.5457 59.9986 32.0000 1.9930 1.9960 399.5680 400.3026 0.1154 -1.0000 -1.0000 5001060 1598723442.70 151.5457 59.9986 32.0000 1.9932 1.9963 399.5413 400.2765 0.1154 -1.0000 -1.0000 5001122 1598723442.80 151.5523 59.9986 32.0000 1.9934 1.9964 399.6147 400.3496 0.1153 -1.0000 -1.0000 5001669 1598723442.90 151.5591 59.9986 32.0000 1.9927 1.9957 399.5506 400.2849 0.1153 -1.0000 -1.0000 5001731 1598723443.00 151.5591 59.9986 32.0000 1.9928 1.9959 399.6526 400.3873 0.1153 -1.0000 -1.0000 5001794 1598723443.10 151.5591 59.9986 32.0000 1.9934 1.9965 399.6618 400.3961 0.1153 -1.0000 -1.0000 5001856 1598723443.20 151.5591 59.9986 32.0000 1.9936 1.9966 399.4915 400.2260 0.1153 -1.0000 -1.0000 5001934 1598723443.30 151.5591 59.9986 32.0000 1.9936 1.9966 399.6215 400.3567 0.1153 -1.0000 -1.0000 5001997 1598723443.40 151.5876 59.9986 32.0000 1.9940 1.9970 399.5405 400.2753 0.1154 -1.0000 -1.0000 5002872 1598723443.50 151.5876 59.9986 32.0000 1.9931 1.9961 399.5816 400.3159 0.1152 -1.0000 -1.0000 5002950 1598723443.60 151.5876 59.9986 32.0000 1.9941 1.9971 399.7103 400.4448 0.1152 -1.0000 -1.0000 5003012 1598723443.70 151.5876 59.9986 32.0000 1.9942 1.9972 399.7046 400.4397 0.1154 -1.0000 -1.0000 5003075 1598723443.80 151.5876 59.9986 32.0000 1.9934 1.9964 399.6187 400.3536 0.1153 -1.0000 -1.0000 5003137 1598723443.90 151.5955 59.9986 32.0000 1.9935 1.9965 399.6322 400.3662 0.1152 -1.0000 -1.0000 5003200 1598723444.00 151.5993 59.9986 32.0000 1.9937 1.9967 399.6204 400.3548 0.1153 -1.0000 -1.0000 5003278 1598723444.10 151.5993 59.9986 32.0000 1.9939 1.9969 399.5502 400.2848 0.1153 -1.0000 -1.0000 5003340 1598723444.20 151.5993 59.9986 32.0000 1.9930 1.9960 399.6306 400.3653 0.1152 -1.0000 -1.0000 5003403 1598723444.30 151.5993 59.9986 32.0000 1.9939 1.9969 399.5913 400.3251 0.1152 -1.0000 -1.0000 5003465 1598723444.40 151.5853 59.9986 32.0000 1.9939 1.9969 399.6376 400.3731 0.1153 -1.0000 -1.0000 5003528 1598723444.50 151.5045 59.9986 32.0000 1.9935 1.9965 399.6730 400.4071 0.1152 -1.0000 -1.0000 5003606 1598723444.60 151.5045 59.9986 32.0000 1.9938 1.9968 399.7150 400.4492 0.1152 -1.0000 -1.0000 5003669 1598723444.70 151.5045 59.9986 32.0000 1.9935 1.9965 399.5632 400.2972 0.1152 -1.0000 -1.0000 5003731 1598723444.80 151.5045 59.9986 32.0000 1.9929 1.9959 399.4848 400.2194 0.1153 -1.0000 -1.0000 5003793 1598723444.90 151.5045 59.9986 32.0000 1.9930 1.9960 399.4683 400.2031 0.1154 -1.0000 -1.0000 5003872 1598723445.00 151.4931 59.9988 32.0000 1.9928 1.9958 399.5985 400.3335 0.1154 -1.0000 -1.0000 5003934 1598723445.10 151.4670 59.9990 32.0000 1.9923 1.9953 399.5569 400.2921 0.1154 -1.0000 -1.0000 5004012 1598723445.20 151.4670 59.9990 32.0000 1.9927 1.9958 399.5642 400.2999 0.1155 -1.0000 -1.0000 5004090 1598723445.30 151.4670 59.9990 32.0000 1.9924 1.9954 399.5120 400.2461 0.1152 -1.0000 -1.0000 5004153 1598723445.40 151.4670 59.9990 32.0000 1.9926 1.9956 399.5162 400.2510 0.1154 -1.0000 -1.0000 5004215 1598723445.50 151.4670 59.9990 32.0000 1.9932 1.9962 399.4626 400.1978 0.1154 -1.0000 -1.0000 5004278 1598723445.60 151.4670 59.9990 32.0000 1.9931 1.9961 399.5608 400.2969 0.1155 -1.0000 -1.0000 5004340 1598723445.70 151.4670 59.9990 32.0000 1.9932 1.9963 399.5601 400.2955 0.1154 -1.0000 -1.0000 5004418 1598723445.80 151.4670 59.9990 32.0000 1.9931 1.9961 399.5943 400.3291 0.1153 -1.0000 -1.0000 5004481 1598723445.90 151.4670 59.9990 32.0000 1.9932 1.9962 399.5551 400.2902 0.1154 -1.0000 -1.0000 5004543 1598723446.00 151.4670 59.9990 32.0000 1.9925 1.9956 399.5634 400.2985 0.1153 -1.0000 -1.0000 5004606 1598723446.10 151.5070 59.9990 32.0000 1.9929 1.9959 399.6384 400.3743 0.1155 -1.0000 -1.0000 5004668 1598723446.20 151.5195 59.9990 32.0000 1.9926 1.9956 399.5707 400.3068 0.1155 -1.0000 -1.0000 5004731 1598723446.30 151.5195 59.9990 32.0000 1.9923 1.9953 399.5716 400.3066 0.1153 -1.0000 -1.0000 5004809 1598723446.40 151.5195 59.9990 32.0000 1.9932 1.9962 399.5358 400.2708 0.1154 -1.0000 -1.0000 5005496 1598723446.50 151.5195 59.9990 32.0000 1.9933 1.9963 399.5749 400.3102 0.1155 -1.0000 -1.0000 5005559 1598723446.60 151.5195 59.9990 32.0000 1.9933 1.9963 399.6513 400.3872 0.1155 -1.0000 -1.0000 5005637 1598723446.70 151.5195 59.9990 32.0000 1.9935 1.9965 399.5362 400.2711 0.1154 -1.0000 -1.0000 5005699 1598723446.80 151.5195 59.9990 32.0000 1.9933 1.9963 399.5900 400.3252 0.1154 -1.0000 -1.0000 5005762 1598723446.90 151.5195 59.9990 32.0000 1.9939 1.9970 399.5981 400.3334 0.1154 -1.0000 -1.0000 5005840 1598723447.00 151.5195 59.9990 32.0000 1.9941 1.9971 399.5767 400.3123 0.1155 -1.0000 -1.0000 5005902 1598723447.10 151.5195 59.9990 32.0000 1.9931 1.9961 399.5725 400.3079 0.1154 -1.0000 -1.0000 5005965 1598723447.20 151.4682 59.9990 32.0000 1.9927 1.9957 399.5894 400.3236 0.1153 -1.0000 -1.0000 5006027 1598723447.30 151.4682 59.9990 32.0000 1.9926 1.9956 399.4707 400.2058 0.1153 -1.0000 -1.0000 5006090 1598723447.40 151.4682 59.9990 32.0000 1.9924 1.9954 399.5187 400.2525 0.1152 -1.0000 -1.0000 5006152 1598723447.50 151.4682 59.9990 32.0000 1.9929 1.9959 399.4981 400.2338 0.1155 -1.0000 -1.0000 5006527 1598723447.60 151.4682 59.9990 32.0000 1.9929 1.9959 399.5731 400.3080 0.1153 -1.0000 -1.0000 5006590 1598723447.70 151.4682 59.9990 32.0000 1.9924 1.9954 399.5529 400.2881 0.1154 -1.0000 -1.0000 5006668 1598723447.80 151.4430 59.9990 32.0000 1.9925 1.9955 399.4899 400.2243 0.1153 -1.0000 -1.0000 5006730 1598723447.90 151.4430 59.9990 32.0000 1.9935 1.9965 399.5519 400.2870 0.1154 -1.0000 -1.0000 5006793 1598723448.00 151.4430 59.9990 32.0000 1.9931 1.9961 399.6498 400.3858 0.1155 -1.0000 -1.0000 5006871 1598723448.10 151.4430 59.9990 32.0000 1.9930 1.9961 399.5185 400.2539 0.1155 -1.0000 -1.0000 5006933 1598723448.20 151.4430 59.9990 32.0000 1.9933 1.9964 399.5234 400.2586 0.1154 -1.0000 -1.0000 5006996 1598723448.30 151.4430 59.9990 32.0000 1.9928 1.9958 399.6476 400.3822 0.1153 -1.0000 -1.0000 5007074 1598723448.40 151.4430 59.9990 32.0000 1.9940 1.9971 399.5342 400.2699 0.1154 -1.0000 -1.0000 5007136 1598723448.50 151.4430 59.9990 32.0000 1.9928 1.9958 399.5758 400.3110 0.1154 -1.0000 -1.0000 5007199 1598723448.60 151.4430 59.9990 32.0000 1.9931 1.9961 399.4782 400.2130 0.1154 -1.0000 -1.0000 5007277 1598723448.70 151.4430 59.9990 32.0000 1.9927 1.9957 399.5079 400.2424 0.1153 -1.0000 -1.0000 5007339 1598723448.80 151.4655 59.9990 32.0000 1.9929 1.9959 399.5597 400.2951 0.1154 -1.0000 -1.0000 5007402 1598723448.90 151.5642 59.9990 32.0000 1.9935 1.9965 399.5073 400.2425 0.1154 -1.0000 -1.0000 5007465 1598723449.00 151.5642 59.9990 32.0000 1.9938 1.9968 399.5525 400.2879 0.1154 -1.0000 -1.0000 5007714 1598723449.10 151.5642 59.9990 32.0000 1.9933 1.9963 399.5542 400.2896 0.1154 -1.0000 -1.0000 5007777 1598723449.20 151.5642 59.9990 32.0000 1.9924 1.9954 399.5250 400.2603 0.1154 -1.0000 -1.0000 5007855 1598723449.30 151.5632 59.9993 32.0000 1.9926 1.9956 399.4511 400.1857 0.1153 -1.0000 -1.0000 5007918 1598723449.40 151.5591 59.9993 32.0000 1.9929 1.9959 399.5478 400.2826 0.1154 -1.0000 -1.0000 5007980 1598723449.50 151.5591 59.9993 32.0000 1.9933 1.9963 399.5122 400.2477 0.1154 -1.0000 -1.0000 5008042 1598723449.60 151.5591 59.9993 32.0000 1.9935 1.9965 399.5735 400.3085 0.1153 -1.0000 -1.0000 5008105 1598723449.70 151.5591 59.9993 32.0000 1.9936 1.9967 399.6122 400.3471 0.1154 -1.0000 -1.0000 5008183 1598723449.80 151.5591 59.9993 32.0000 1.9942 1.9972 399.5694 400.3048 0.1155 -1.0000 -1.0000 5008246 1598723449.90 151.5591 59.9993 32.0000 1.9939 1.9969 399.5942 400.3290 0.1153 -1.0000 -1.0000 5008308 1598723450.00 151.5591 59.9993 32.0000 1.9937 1.9967 399.5225 400.2568 0.1153 -1.0000 -1.0000 5008386 1598723450.10 151.5591 59.9993 32.0000 1.9930 1.9960 399.5574 400.2920 0.1152 -1.0000 -1.0000 5008449 1598723450.20 151.5591 59.9993 32.0000 1.9938 1.9968 399.5225 400.2574 0.1154 -1.0000 -1.0000 5008511 1598723450.30 151.5591 59.9993 32.0000 1.9931 1.9961 399.5286 400.2627 0.1153 -1.0000 -1.0000 5008589 1598723450.40 151.5591 59.9993 32.0000 1.9927 1.9958 399.5096 400.2446 0.1153 -1.0000 -1.0000 5008667 1598723450.50 151.5591 59.9993 32.0000 1.9932 1.9962 399.6268 400.3616 0.1153 -1.0000 -1.0000 5008886 1598723450.60 151.5046 59.9993 32.0000 1.9929 1.9959 399.5488 400.2834 0.1153 -1.0000 -1.0000 5008964 1598723450.70 151.5046 59.9993 32.0000 1.9933 1.9963 399.5487 400.2839 0.1154 -1.0000 -1.0000 5009027 1598723450.80 151.5046 59.9993 32.0000 1.9933 1.9964 399.5689 400.3051 0.1155 -1.0000 -1.0000 5009089 1598723450.90 151.5046 59.9993 32.0000 1.9935 1.9965 399.5532 400.2878 0.1153 -1.0000 -1.0000 5009167 1598723451.00 151.5046 59.9993 32.0000 1.9927 1.9957 399.5715 400.3070 0.1154 -1.0000 -1.0000 5009386 1598723451.10 151.5046 59.9993 32.0000 1.9931 1.9962 399.5272 400.2615 0.1153 -1.0000 -1.0000 5009448 1598723451.20 151.5336 59.9993 32.0000 1.9924 1.9954 399.5474 400.2827 0.1155 -1.0000 -1.0000 5009527 1598723451.30 151.5385 59.9993 32.0000 1.9927 1.9957 399.5937 400.3281 0.1153 -1.0000 -1.0000 5009589 1598723451.40 151.5385 59.9993 32.0000 1.9940 1.9970 399.5148 400.2506 0.1155 -1.0000 -1.0000 5009651 1598723451.50 151.5385 59.9993 32.0000 1.9929 1.9959 399.5408 400.2760 0.1154 -1.0000 -1.0000 5009730 1598723451.60 151.5385 59.9993 32.0000 1.9932 1.9963 399.5778 400.3131 0.1155 -1.0000 -1.0000 5009792 1598723451.70 151.5385 59.9993 32.0000 1.9936 1.9966 399.6628 400.3996 0.1155 -1.0000 -1.0000 5009855 1598723451.80 151.5330 59.9993 32.0000 1.9936 1.9966 399.5489 400.2845 0.1155 -1.0000 -1.0000 5009917 1598723451.90 151.5330 59.9993 32.0000 1.9930 1.9960 399.6133 400.3484 0.1154 -1.0000 -1.0000 5009979 1598723452.00 151.5330 59.9993 32.0000 1.9939 1.9969 399.5882 400.3244 0.1156 -1.0000 -1.0000 5010058 1598723452.10 151.5330 59.9993 32.0000 1.9935 1.9965 399.5505 400.2854 0.1153 -1.0000 -1.0000 5010292 1598723452.20 151.5330 59.9993 32.0000 1.9932 1.9963 399.6805 400.4161 0.1154 -1.0000 -1.0000 5010354 1598723452.30 151.4989 59.9993 32.0000 1.9931 1.9961 399.5815 400.3167 0.1154 -1.0000 -1.0000 5010432 1598723452.40 151.4894 59.9993 32.0000 1.9929 1.9959 399.5935 400.3290 0.1153 -1.0000 -1.0000 5010495 1598723452.50 151.4894 59.9993 32.0000 1.9927 1.9957 399.5689 400.3026 0.1153 -1.0000 -1.0000 5010558 1598723452.60 151.4894 59.9993 32.0000 1.9930 1.9960 399.5597 400.2954 0.1154 -1.0000 -1.0000 5010792 1598723452.70 151.4894 59.9993 32.0000 1.9930 1.9960 399.6095 400.3444 0.1153 -1.0000 -1.0000 5010854 1598723452.80 151.4920 59.9993 32.0000 1.9931 1.9961 399.5842 400.3201 0.1154 -1.0000 -1.0000 5010917 1598723452.90 151.5135 59.9993 32.0000 1.9924 1.9954 399.5796 400.3144 0.1154 -1.0000 -1.0000 5010995 1598723453.00 151.5135 59.9993 32.0000 1.9933 1.9963 399.5957 400.3312 0.1155 -1.0000 -1.0000 5011057 1598723453.10 151.5135 59.9993 32.0000 1.9933 1.9963 399.5867 400.3225 0.1155 -1.0000 -1.0000 5011120 1598723453.20 151.5135 59.9993 32.0000 1.9935 1.9965 399.6138 400.3495 0.1155 -1.0000 -1.0000 5011198 1598723453.30 151.5135 59.9993 32.0000 1.9935 1.9965 399.6373 400.3712 0.1153 -1.0000 -1.0000 5011260 1598723453.40 151.4626 59.9993 32.0000 1.9930 1.9960 399.5447 400.2799 0.1153 -1.0000 -1.0000 5011323 1598723453.50 151.4626 59.9993 32.0000 1.9926 1.9956 399.6043 400.3385 0.1152 -1.0000 -1.0000 5011401 1598723453.60 151.4626 59.9993 32.0000 1.9927 1.9957 399.5623 400.2970 0.1153 -1.0000 -1.0000 5012167 1598723453.70 151.4626 59.9993 32.0000 1.9924 1.9954 399.6062 400.3410 0.1154 -1.0000 -1.0000 5012245 1598723453.80 151.4626 59.9993 32.0000 1.9926 1.9956 399.5753 400.3110 0.1155 -1.0000 -1.0000 5012307 1598723453.90 151.4713 59.9993 32.0000 1.9929 1.9959 399.6475 400.3836 0.1156 -1.0000 -1.0000 5012385 1598723454.00 151.4801 59.9993 32.0000 1.9927 1.9957 399.5897 400.3264 0.1155 -1.0000 -1.0000 5012448 1598723454.10 151.4801 59.9993 32.0000 1.9927 1.9957 399.6492 400.3853 0.1155 -1.0000 -1.0000 5012510 1598723454.20 151.4801 59.9993 32.0000 1.9928 1.9959 399.5318 400.2673 0.1155 -1.0000 -1.0000 5012573 1598723454.30 151.4801 59.9993 32.0000 1.9930 1.9960 399.5987 400.3340 0.1153 -1.0000 -1.0000 5012651 1598723454.40 151.4801 59.9993 32.0000 1.9931 1.9961 399.5866 400.3224 0.1155 -1.0000 -1.0000 5012713 1598723454.50 151.4856 59.9993 32.0000 1.9933 1.9964 399.5808 400.3163 0.1154 -1.0000 -1.0000 5012776 1598723454.60 151.4856 59.9993 32.0000 1.9926 1.9956 399.6139 400.3493 0.1154 -1.0000 -1.0000 5012916 1598723454.70 151.4856 59.9993 32.0000 1.9931 1.9962 399.5528 400.2882 0.1154 -1.0000 -1.0000 5012979 1598723454.80 151.4856 59.9993 32.0000 1.9922 1.9952 399.6480 400.3830 0.1154 -1.0000 -1.0000 5013041 1598723454.90 151.4856 59.9993 32.0000 1.9927 1.9957 399.5438 400.2793 0.1155 -1.0000 -1.0000 5013104 1598723455.00 151.4837 59.9992 32.0000 1.9931 1.9961 399.6441 400.3796 0.1154 -1.0000 -1.0000 5013166 1598723455.10 151.4807 59.9990 32.0000 1.9935 1.9965 399.5619 400.2973 0.1154 -1.0000 -1.0000 5013401 1598723455.20 151.4807 59.9990 32.0000 1.9932 1.9962 399.5983 400.3339 0.1155 -1.0000 -1.0000 5013479 1598723455.30 151.4807 59.9990 32.0000 1.9932 1.9962 399.6308 400.3681 0.1156 -1.0000 -1.0000 5013526 1598723455.40 151.4807 59.9990 32.0000 1.9924 1.9954 399.6006 400.3360 0.1154 -1.0000 -1.0000 5013588 1598723455.50 151.4807 59.9990 32.0000 1.9931 1.9961 399.6007 400.3362 0.1154 -1.0000 -1.0000 5013666 1598723455.60 151.4020 59.9990 32.0000 1.9930 1.9961 399.5969 400.3323 0.1155 -1.0000 -1.0000 5013729 1598723455.70 151.4020 59.9990 32.0000 1.9932 1.9962 399.6016 400.3372 0.1154 -1.0000 -1.0000 5013932 1598723455.80 151.4020 59.9990 32.0000 1.9930 1.9961 399.5056 400.2414 0.1155 -1.0000 -1.0000 5013994 1598723455.90 151.4020 59.9990 32.0000 1.9922 1.9952 399.6049 400.3401 0.1154 -1.0000 -1.0000 5014057 1598723456.00 151.4020 59.9990 32.0000 1.9921 1.9951 399.4984 400.2342 0.1155 -1.0000 -1.0000 5014119 1598723456.10 151.4642 59.9990 32.0000 1.9920 1.9951 399.6121 400.3476 0.1155 -1.0000 -1.0000 5014182 1598723456.20 151.4836 59.9990 32.0000 1.9928 1.9958 399.6014 400.3376 0.1156 -1.0000 -1.0000 5014416 1598723456.30 151.4836 59.9990 32.0000 1.9929 1.9959 399.5994 400.3351 0.1154 -1.0000 -1.0000 5014478 1598723456.40 151.4836 59.9990 32.0000 1.9933 1.9963 399.5752 400.3097 0.1153 -1.0000 -1.0000 5014557 1598723456.50 151.4836 59.9990 32.0000 1.9931 1.9961 399.5432 400.2787 0.1155 -1.0000 -1.0000 5014603 1598723456.60 151.4833 59.9990 32.0000 1.9931 1.9961 399.5871 400.3243 0.1157 -1.0000 -1.0000 5014681 1598723456.70 151.4796 59.9990 32.0000 1.9933 1.9963 399.5585 400.2942 0.1154 -1.0000 -1.0000 5015010 1598723456.80 151.4796 59.9990 32.0000 1.9931 1.9962 399.6173 400.3533 0.1156 -1.0000 -1.0000 5015072 1598723456.90 151.4796 59.9990 32.0000 1.9933 1.9963 399.5656 400.3016 0.1155 -1.0000 -1.0000 5015150 1598723457.00 151.4796 59.9990 32.0000 1.9932 1.9962 399.6894 400.4252 0.1155 -1.0000 -1.0000 5015213 1598723457.10 151.4796 59.9990 32.0000 1.9931 1.9961 399.5609 400.2970 0.1155 -1.0000 -1.0000 5015275 1598723457.20 151.5697 59.9990 32.0000 1.9931 1.9962 399.6816 400.4179 0.1155 -1.0000 -1.0000 5015400 1598723457.30 151.5697 59.9990 32.0000 1.9938 1.9969 399.6496 400.3847 0.1153 -1.0000 -1.0000 5015463 1598723457.40 151.5697 59.9990 32.0000 1.9935 1.9965 399.6592 400.3938 0.1153 -1.0000 -1.0000 5015525 1598723457.50 151.5697 59.9990 32.0000 1.9937 1.9967 399.6127 400.3471 0.1153 -1.0000 -1.0000 5015588 1598723457.60 151.5697 59.9990 32.0000 1.9937 1.9967 399.6080 400.3434 0.1154 -1.0000 -1.0000 5015650 1598723457.70 151.5383 59.9990 32.0000 1.9940 1.9970 399.6083 400.3432 0.1153 -1.0000 -1.0000 5015900 1598723457.80 151.4597 59.9990 32.0000 1.9933 1.9963 399.5211 400.2559 0.1154 -1.0000 -1.0000 5015963 1598723457.90 151.4597 59.9990 32.0000 1.9921 1.9951 399.5877 400.3226 0.1153 -1.0000 -1.0000 5016009 1598723458.00 151.4597 59.9990 32.0000 1.9927 1.9957 399.5886 400.3243 0.1154 -1.0000 -1.0000 5016087 1598723458.10 151.4597 59.9990 32.0000 1.9934 1.9964 399.6554 400.3907 0.1154 -1.0000 -1.0000 5016150 1598723458.20 151.4597 59.9990 32.0000 1.9933 1.9963 399.6288 400.3641 0.1154 -1.0000 -1.0000 5016634 1598723458.30 151.4911 59.9990 32.0000 1.9925 1.9956 399.5008 400.2360 0.1154 -1.0000 -1.0000 5016712 1598723458.40 151.4911 59.9990 32.0000 1.9928 1.9958 399.6177 400.3534 0.1154 -1.0000 -1.0000 5016775 1598723458.50 151.4911 59.9990 32.0000 1.9931 1.9961 399.6103 400.3461 0.1155 -1.0000 -1.0000 5016837 1598723458.60 151.4911 59.9990 32.0000 1.9936 1.9966 399.6685 400.4047 0.1156 -1.0000 -1.0000 5016915 1598723458.70 151.4911 59.9990 32.0000 1.9940 1.9970 399.6497 400.3863 0.1156 -1.0000 -1.0000 5017134 1598723458.80 151.5177 59.9990 32.0000 1.9931 1.9961 399.6249 400.3613 0.1155 -1.0000 -1.0000 5017197 1598723458.90 151.5177 59.9990 32.0000 1.9933 1.9963 399.5855 400.3207 0.1154 -1.0000 -1.0000 5017275 1598723459.00 151.5177 59.9990 32.0000 1.9933 1.9963 399.5679 400.3039 0.1155 -1.0000 -1.0000 5017337 1598723459.10 151.5177 59.9990 32.0000 1.9937 1.9967 399.6049 400.3413 0.1155 -1.0000 -1.0000 5017400 1598723459.20 151.5177 59.9990 32.0000 1.9936 1.9966 399.6440 400.3796 0.1154 -1.0000 -1.0000 5017540 1598723459.30 151.5150 59.9990 32.0000 1.9927 1.9957 399.6301 400.3651 0.1154 -1.0000 -1.0000 5017603 1598723459.40 151.4965 59.9990 32.0000 1.9932 1.9962 399.5909 400.3270 0.1155 -1.0000 -1.0000 5017665 1598723459.50 151.4965 59.9990 32.0000 1.9936 1.9966 399.6612 400.3957 0.1153 -1.0000 -1.0000 5017743 1598723459.60 151.4965 59.9990 32.0000 1.9936 1.9967 399.5903 400.3256 0.1154 -1.0000 -1.0000 5017806 1598723459.70 151.4965 59.9990 32.0000 1.9933 1.9963 399.7312 400.4674 0.1155 -1.0000 -1.0000 5017868 1598723459.80 151.4965 59.9990 32.0000 1.9935 1.9965 399.5860 400.3219 0.1155 -1.0000 -1.0000 5018149 1598723459.90 151.4819 59.9996 32.0000 1.9930 1.9961 399.6011 400.3364 0.1154 -1.0000 -1.0000 5018212 1598723460.00 151.4819 59.9996 32.0000 1.9930 1.9961 399.6004 400.3355 0.1154 -1.0000 -1.0000 5018290 1598723460.10 151.4819 59.9996 32.0000 1.9934 1.9964 399.5832 400.3187 0.1155 -1.0000 -1.0000 5018353 1598723460.20 151.4819 59.9996 32.0000 1.9926 1.9957 399.6448 400.3806 0.1155 -1.0000 -1.0000 5018399 1598723460.30 151.4819 59.9996 32.0000 1.9924 1.9955 399.5123 400.2480 0.1154 -1.0000 -1.0000 5018899 1598723460.40 151.4970 59.9996 32.0000 1.9927 1.9957 399.5929 400.3280 0.1154 -1.0000 -1.0000 5018962 1598723460.50 151.5202 59.9996 32.0000 1.9930 1.9960 399.6475 400.3831 0.1154 -1.0000 -1.0000 5019024 1598723460.60 151.5202 59.9996 32.0000 1.9931 1.9962 399.5704 400.3058 0.1155 -1.0000 -1.0000 5019102 1598723460.70 151.5202 59.9996 32.0000 1.9932 1.9962 399.6069 400.3438 0.1157 -1.0000 -1.0000 5019165 1598723460.80 151.5202 59.9996 32.0000 1.9936 1.9967 399.5972 400.3335 0.1155 -1.0000 -1.0000 5019962 1598723460.90 151.5202 59.9996 32.0000 1.9940 1.9970 399.5862 400.3215 0.1155 -1.0000 -1.0000 5020024 1598723461.00 151.4814 59.9996 32.0000 1.9925 1.9956 399.5285 400.2642 0.1155 -1.0000 -1.0000 5020086 1598723461.10 151.4814 59.9996 32.0000 1.9933 1.9963 399.6014 400.3367 0.1154 -1.0000 -1.0000 5020165 1598723461.20 151.4814 59.9996 32.0000 1.9934 1.9964 399.5720 400.3071 0.1153 -1.0000 -1.0000 5020243 1598723461.30 151.4814 59.9996 32.0000 1.9936 1.9967 399.6214 400.3576 0.1156 -1.0000 -1.0000 5020305 1598723461.40 151.4814 59.9996 32.0000 1.9927 1.9958 399.6445 400.3799 0.1155 -1.0000 -1.0000 5020368 1598723461.50 151.4814 59.9996 32.0000 1.9934 1.9964 399.6028 400.3394 0.1156 -1.0000 -1.0000 5020430 1598723461.60 151.5208 59.9996 32.0000 1.9930 1.9960 399.5139 400.2496 0.1155 -1.0000 -1.0000 5020493 1598723461.70 151.5208 59.9996 32.0000 1.9929 1.9959 399.6022 400.3392 0.1156 -1.0000 -1.0000 5020571 1598723461.80 151.5208 59.9996 32.0000 1.9928 1.9958 399.5706 400.3060 0.1154 -1.0000 -1.0000 5020633 1598723461.90 151.5208 59.9996 32.0000 1.9927 1.9957 399.5943 400.3298 0.1154 -1.0000 -1.0000 5020696 1598723462.00 151.5208 59.9996 32.0000 1.9931 1.9961 399.6421 400.3774 0.1154 -1.0000 -1.0000 5020774 1598723462.10 151.5208 59.9996 32.0000 1.9934 1.9964 399.6444 400.3797 0.1154 -1.0000 -1.0000 5020836 1598723462.20 151.5310 59.9996 32.0000 1.9936 1.9967 399.5838 400.3198 0.1155 -1.0000 -1.0000 5020899 1598723462.30 151.5310 59.9996 32.0000 1.9936 1.9967 399.6179 400.3531 0.1153 -1.0000 -1.0000 5020977 1598723462.40 151.5310 59.9996 32.0000 1.9938 1.9969 399.6238 400.3594 0.1155 -1.0000 -1.0000 5021039 1598723462.50 151.5310 59.9996 32.0000 1.9936 1.9966 399.5746 400.3093 0.1154 -1.0000 -1.0000 5021102 1598723462.60 151.5310 59.9996 32.0000 1.9928 1.9958 399.5912 400.3269 0.1154 -1.0000 -1.0000 5021211 1598723462.70 151.5310 59.9996 32.0000 1.9930 1.9960 399.5882 400.3233 0.1154 -1.0000 -1.0000 5021289 1598723462.80 151.5310 59.9996 32.0000 1.9934 1.9965 399.6938 400.4299 0.1155 -1.0000 -1.0000 5021414 1598723462.90 151.5310 59.9996 32.0000 1.9936 1.9967 399.6044 400.3397 0.1154 -1.0000 -1.0000 5021477 1598723463.00 151.5310 59.9996 32.0000 1.9934 1.9964 399.6443 400.3797 0.1154 -1.0000 -1.0000 5021539 1598723463.10 151.5310 59.9996 32.0000 1.9934 1.9964 399.6295 400.3649 0.1154 -1.0000 -1.0000 5021602 1598723463.20 151.5310 59.9996 32.0000 1.9932 1.9962 399.5827 400.3181 0.1154 -1.0000 -1.0000 5021680 1598723463.30 151.5584 59.9996 32.0000 1.9930 1.9961 399.5154 400.2506 0.1154 -1.0000 -1.0000 5021742 1598723463.40 151.5584 59.9996 32.0000 1.9934 1.9964 399.5968 400.3311 0.1153 -1.0000 -1.0000 5021914 1598723463.50 151.5584 59.9996 32.0000 1.9932 1.9962 399.5984 400.3339 0.1155 -1.0000 -1.0000 5021992 1598723463.60 151.5584 59.9996 32.0000 1.9941 1.9971 399.6222 400.3571 0.1153 -1.0000 -1.0000 5022055 1598723463.70 151.5584 59.9996 32.0000 1.9936 1.9966 399.5840 400.3201 0.1155 -1.0000 -1.0000 5022133 1598723463.80 151.5401 59.9996 32.0000 1.9925 1.9956 399.6541 400.3894 0.1154 -1.0000 -1.0000 5022195 1598723463.90 151.5401 59.9996 32.0000 1.9930 1.9960 399.6352 400.3706 0.1154 -1.0000 -1.0000 5022680 1598723464.00 151.5401 59.9996 32.0000 1.9933 1.9964 399.6825 400.4184 0.1155 -1.0000 -1.0000 5022758 1598723464.10 151.5401 59.9996 32.0000 1.9937 1.9967 399.6546 400.3905 0.1154 -1.0000 -1.0000 5022820 1598723464.20 151.5401 59.9996 32.0000 1.9935 1.9965 399.6109 400.3472 0.1155 -1.0000 -1.0000 5022883 1598723464.30 151.5307 59.9996 32.0000 1.9925 1.9955 399.7153 400.4511 0.1155 -1.0000 -1.0000 5022945 1598723464.40 151.4877 59.9996 32.0000 1.9933 1.9963 399.6006 400.3361 0.1154 -1.0000 -1.0000 5023148 1598723464.50 151.4877 59.9996 32.0000 1.9928 1.9958 399.6540 400.3890 0.1154 -1.0000 -1.0000 5023211 1598723464.60 151.4877 59.9996 32.0000 1.9931 1.9961 399.6422 400.3779 0.1155 -1.0000 -1.0000 5023273 1598723464.70 151.4877 59.9996 32.0000 1.9931 1.9961 399.6121 400.3482 0.1155 -1.0000 -1.0000 5023336 1598723464.80 151.4877 59.9996 32.0000 1.9926 1.9957 399.6208 400.3570 0.1156 -1.0000 -1.0000 5023398 1598723464.90 151.5173 59.9998 32.0000 1.9925 1.9956 399.5638 400.3004 0.1156 -1.0000 -1.0000 5023539 1598723465.00 151.5181 59.9998 32.0000 1.9936 1.9967 399.6178 400.3533 0.1154 -1.0000 -1.0000 5023601 1598723465.10 151.5181 59.9998 32.0000 1.9933 1.9963 399.6064 400.3423 0.1155 -1.0000 -1.0000 5023664 1598723465.20 151.5181 59.9998 32.0000 1.9930 1.9961 399.6201 400.3570 0.1156 -1.0000 -1.0000 5023742 1598723465.30 151.5181 59.9998 32.0000 1.9928 1.9958 399.6025 400.3387 0.1155 -1.0000 -1.0000 5023804 1598723465.40 151.5115 59.9998 32.0000 1.9930 1.9960 399.5926 400.3281 0.1155 -1.0000 -1.0000 5024023 1598723465.50 151.4705 59.9998 32.0000 1.9931 1.9961 399.5979 400.3340 0.1155 -1.0000 -1.0000 5024101 1598723465.60 151.4705 59.9998 32.0000 1.9933 1.9963 399.6745 400.4100 0.1154 -1.0000 -1.0000 5024164 1598723465.70 151.4705 59.9998 32.0000 1.9930 1.9960 399.5856 400.3219 0.1156 -1.0000 -1.0000 5024226 1598723465.80 151.4705 59.9998 32.0000 1.9921 1.9951 399.6830 400.4188 0.1154 -1.0000 -1.0000 5024289 1598723465.90 151.4705 59.9998 32.0000 1.9930 1.9960 399.6234 400.3593 0.1156 -1.0000 -1.0000 5024570 1598723466.00 151.4928 59.9998 32.0000 1.9933 1.9963 399.6915 400.4272 0.1155 -1.0000 -1.0000 5024648 1598723466.10 151.4928 59.9998 32.0000 1.9934 1.9964 399.5840 400.3203 0.1156 -1.0000 -1.0000 5024710 1598723466.20 151.4928 59.9998 32.0000 1.9931 1.9962 399.6483 400.3843 0.1155 -1.0000 -1.0000 5024773 1598723466.30 151.4928 59.9998 32.0000 1.9927 1.9957 399.6642 400.3994 0.1154 -1.0000 -1.0000 5024851 1598723466.40 151.4928 59.9998 32.0000 1.9930 1.9960 399.6583 400.3941 0.1154 -1.0000 -1.0000 5025132 1598723466.50 151.5093 59.9998 32.0000 1.9933 1.9964 399.5487 400.2844 0.1155 -1.0000 -1.0000 5025195 1598723466.60 151.5130 59.9998 32.0000 1.9938 1.9968 399.6273 400.3627 0.1154 -1.0000 -1.0000 5025273 1598723466.70 151.5130 59.9998 32.0000 1.9929 1.9959 399.6632 400.3997 0.1156 -1.0000 -1.0000 5025335 1598723466.80 151.5130 59.9998 32.0000 1.9930 1.9960 399.6305 400.3673 0.1157 -1.0000 -1.0000 5025398 1598723466.90 151.5130 59.9998 32.0000 1.9928 1.9958 399.6277 400.3643 0.1155 -1.0000 -1.0000 5025460 1598723467.00 151.5130 59.9998 32.0000 1.9931 1.9961 399.5955 400.3318 0.1156 -1.0000 -1.0000 5025523 1598723467.10 151.5170 59.9998 32.0000 1.9930 1.9960 399.5687 400.3042 0.1154 -1.0000 -1.0000 5025585 1598723467.20 151.5170 59.9998 32.0000 1.9932 1.9962 399.6205 400.3563 0.1155 -1.0000 -1.0000 5025663 1598723467.30 151.5170 59.9998 32.0000 1.9934 1.9964 399.5554 400.2908 0.1154 -1.0000 -1.0000 5025726 1598723467.40 151.5170 59.9998 32.0000 1.9931 1.9961 399.6112 400.3467 0.1155 -1.0000 -1.0000 5025788 1598723467.50 151.5170 59.9998 32.0000 1.9930 1.9960 399.6243 400.3606 0.1156 -1.0000 -1.0000 5026023 1598723467.60 151.5223 59.9998 32.0000 1.9934 1.9964 399.6203 400.3567 0.1156 -1.0000 -1.0000 5026085 1598723467.70 151.5223 59.9998 32.0000 1.9936 1.9966 399.6054 400.3420 0.1155 -1.0000 -1.0000 5026163 1598723467.80 151.5223 59.9998 32.0000 1.9940 1.9971 399.6098 400.3452 0.1154 -1.0000 -1.0000 5026226 1598723467.90 151.5223 59.9998 32.0000 1.9938 1.9968 399.6023 400.3372 0.1154 -1.0000 -1.0000 5026288 1598723468.00 151.5223 59.9998 32.0000 1.9933 1.9964 399.5613 400.2971 0.1155 -1.0000 -1.0000 5026523 1598723468.10 151.5250 59.9998 32.0000 1.9934 1.9965 399.5698 400.3054 0.1155 -1.0000 -1.0000 5026585 1598723468.20 151.5317 59.9998 32.0000 1.9936 1.9966 399.6100 400.3460 0.1155 -1.0000 -1.0000 5026647 1598723468.30 151.5317 59.9998 32.0000 1.9936 1.9966 399.5796 400.3156 0.1155 -1.0000 -1.0000 5026726 1598723468.40 151.5317 59.9998 32.0000 1.9931 1.9962 399.5948 400.3302 0.1154 -1.0000 -1.0000 5026788 1598723468.50 151.5317 59.9998 32.0000 1.9935 1.9965 399.5722 400.3078 0.1154 -1.0000 -1.0000 5027022 1598723468.60 151.5317 59.9998 32.0000 1.9933 1.9963 399.6185 400.3535 0.1154 -1.0000 -1.0000 5027101 1598723468.70 151.4984 59.9998 32.0000 1.9936 1.9966 399.6733 400.4088 0.1154 -1.0000 -1.0000 5027163 1598723468.80 151.4954 59.9998 32.0000 1.9937 1.9968 399.5560 400.2917 0.1155 -1.0000 -1.0000 5027225 1598723468.90 151.4954 59.9998 32.0000 1.9932 1.9963 399.5859 400.3219 0.1154 -1.0000 -1.0000 5027304 1598723469.00 151.4954 59.9998 32.0000 1.9936 1.9967 399.5316 400.2668 0.1154 -1.0000 -1.0000 5027397 1598723469.10 151.4954 59.9998 32.0000 1.9931 1.9961 399.5575 400.2929 0.1155 -1.0000 -1.0000 5027460 1598723469.20 151.4954 59.9998 32.0000 1.9929 1.9959 399.5735 400.3087 0.1154 -1.0000 -1.0000 5027522 1598723469.30 151.5534 59.9998 32.0000 1.9930 1.9960 399.5962 400.3321 0.1155 -1.0000 -1.0000 5027585 1598723469.40 151.5534 59.9998 32.0000 1.9936 1.9967 399.6413 400.3777 0.1155 -1.0000 -1.0000 5027647 1598723469.50 151.5534 59.9998 32.0000 1.9933 1.9963 399.5758 400.3109 0.1153 -1.0000 -1.0000 5027944 1598723469.60 151.5534 59.9998 32.0000 1.9930 1.9961 399.6427 400.3786 0.1155 -1.0000 -1.0000 5028006 1598723469.70 151.5534 59.9998 32.0000 1.9937 1.9968 399.5819 400.3177 0.1154 -1.0000 -1.0000 5028085 1598723469.80 151.4743 59.9997 32.0000 1.9935 1.9965 399.7104 400.4463 0.1155 -1.0000 -1.0000 5028147 1598723469.90 151.4743 59.9997 32.0000 1.9932 1.9962 399.5867 400.3226 0.1155 -1.0000 -1.0000 5028210 1598723470.00 151.4743 59.9997 32.0000 1.9932 1.9962 399.6044 400.3398 0.1154 -1.0000 -1.0000 5028491 1598723470.10 151.4743 59.9997 32.0000 1.9932 1.9963 399.6718 400.4079 0.1155 -1.0000 -1.0000 5028553 1598723470.20 151.4743 59.9997 32.0000 1.9929 1.9959 399.5727 400.3083 0.1154 -1.0000 -1.0000 5028616 1598723470.30 151.4743 59.9997 32.0000 1.9934 1.9964 399.5746 400.3097 0.1154 -1.0000 -1.0000 5028694 1598723470.40 151.4753 59.9997 32.0000 1.9925 1.9955 399.5790 400.3148 0.1155 -1.0000 -1.0000 5028756 1598723470.50 151.4763 59.9997 32.0000 1.9929 1.9960 399.5262 400.2629 0.1157 -1.0000 -1.0000 5028819 1598723470.60 151.4763 59.9997 32.0000 1.9929 1.9960 399.5428 400.2788 0.1155 -1.0000 -1.0000 5029459 1598723470.70 151.4763 59.9997 32.0000 1.9929 1.9960 399.6029 400.3387 0.1155 -1.0000 -1.0000 5029522 1598723470.80 151.4763 59.9997 32.0000 1.9938 1.9968 399.5955 400.3314 0.1154 -1.0000 -1.0000 5029584 1598723470.90 151.4763 59.9997 32.0000 1.9933 1.9963 399.6278 400.3640 0.1155 -1.0000 -1.0000 5029647 1598723471.00 151.4349 59.9997 32.0000 1.9934 1.9964 399.5112 400.2473 0.1155 -1.0000 -1.0000 5029709 1598723471.10 151.4349 59.9997 32.0000 1.9928 1.9959 399.5528 400.2884 0.1155 -1.0000 -1.0000 5029772 1598723471.20 151.4349 59.9997 32.0000 1.9927 1.9958 399.6784 400.4143 0.1154 -1.0000 -1.0000 5029850 1598723471.30 151.4349 59.9997 32.0000 1.9926 1.9956 399.5501 400.2856 0.1155 -1.0000 -1.0000 5029912 1598723471.40 151.4349 59.9997 32.0000 1.9927 1.9957 399.5751 400.3119 0.1157 -1.0000 -1.0000 5029975 1598723471.50 151.4546 59.9997 32.0000 1.9924 1.9954 399.6099 400.3461 0.1155 -1.0000 -1.0000 5030053 1598723471.60 151.4911 59.9997 32.0000 1.9926 1.9957 399.6122 400.3484 0.1156 -1.0000 -1.0000 5030115 1598723471.70 151.4911 59.9997 32.0000 1.9930 1.9960 399.6108 400.3473 0.1156 -1.0000 -1.0000 5030194 1598723471.80 151.4911 59.9997 32.0000 1.9923 1.9953 399.6138 400.3500 0.1156 -1.0000 -1.0000 5030256 1598723471.90 151.4911 59.9997 32.0000 1.9927 1.9957 399.5909 400.3279 0.1156 -1.0000 -1.0000 5030303 1598723472.00 151.4911 59.9997 32.0000 1.9928 1.9958 399.6345 400.3710 0.1156 -1.0000 -1.0000 5030381 1598723472.10 151.4194 59.9997 32.0000 1.9926 1.9956 399.5651 400.3009 0.1155 -1.0000 -1.0000 5030443 1598723472.20 151.4122 59.9997 32.0000 1.9933 1.9963 399.5901 400.3264 0.1155 -1.0000 -1.0000 5030506 1598723472.30 151.4122 59.9997 32.0000 1.9931 1.9961 399.5869 400.3227 0.1155 -1.0000 -1.0000 5030584 1598723472.40 151.4122 59.9997 32.0000 1.9927 1.9958 399.6089 400.3441 0.1154 -1.0000 -1.0000 5030647 1598723472.50 151.4122 59.9997 32.0000 1.9933 1.9963 399.5427 400.2792 0.1157 -1.0000 -1.0000 5030709 1598723472.60 151.4122 59.9997 32.0000 1.9924 1.9954 399.5782 400.3133 0.1154 -1.0000 -1.0000 5031146 1598723472.70 151.4122 59.9997 32.0000 1.9925 1.9955 399.5978 400.3342 0.1155 -1.0000 -1.0000 5031209 1598723472.80 151.4122 59.9997 32.0000 1.9926 1.9956 399.5889 400.3248 0.1156 -1.0000 -1.0000 5031287 1598723472.90 151.4122 59.9997 32.0000 1.9923 1.9954 399.5645 400.3013 0.1157 -1.0000 -1.0000 5031365 1598723473.00 151.4122 59.9997 32.0000 1.9927 1.9958 399.5795 400.3168 0.1157 -1.0000 -1.0000 5031428 1598723473.10 151.4122 59.9997 32.0000 1.9925 1.9955 399.6065 400.3427 0.1155 -1.0000 -1.0000 5031646 1598723473.20 151.4731 59.9997 32.0000 1.9924 1.9954 399.5049 400.2408 0.1155 -1.0000 -1.0000 5031724 1598723473.30 151.4731 59.9997 32.0000 1.9926 1.9956 399.5585 400.2951 0.1157 -1.0000 -1.0000 5031787 1598723473.40 151.4731 59.9997 32.0000 1.9921 1.9951 399.5298 400.2667 0.1157 -1.0000 -1.0000 5031849 1598723473.50 151.4731 59.9997 32.0000 1.9923 1.9953 399.5584 400.2951 0.1157 -1.0000 -1.0000 5031912 1598723473.60 151.4731 59.9997 32.0000 1.9930 1.9960 399.5926 400.3296 0.1157 -1.0000 -1.0000 5032162 1598723473.70 151.4592 59.9997 32.0000 1.9932 1.9963 399.6317 400.3684 0.1156 -1.0000 -1.0000 5032224 1598723473.80 151.4449 59.9997 32.0000 1.9933 1.9963 399.6684 400.4032 0.1154 -1.0000 -1.0000 5032302 1598723473.90 151.4449 59.9997 32.0000 1.9927 1.9958 399.6118 400.3478 0.1155 -1.0000 -1.0000 5032365 1598723474.00 151.4449 59.9997 32.0000 1.9929 1.9959 399.6400 400.3762 0.1155 -1.0000 -1.0000 5032443 1598723474.10 151.4449 59.9997 32.0000 1.9926 1.9956 399.5012 400.2364 0.1154 -1.0000 -1.0000 5032568 1598723474.20 151.4449 59.9997 32.0000 1.9936 1.9966 399.6169 400.3525 0.1155 -1.0000 -1.0000 5032630 1598723474.30 151.4949 59.9997 32.0000 1.9931 1.9961 399.5081 400.2446 0.1157 -1.0000 -1.0000 5032693 1598723474.40 151.4949 59.9997 32.0000 1.9928 1.9958 399.6250 400.3617 0.1156 -1.0000 -1.0000 5032755 1598723474.50 151.4949 59.9997 32.0000 1.9933 1.9964 399.5581 400.2940 0.1155 -1.0000 -1.0000 5032818 1598723474.60 151.4949 59.9997 32.0000 1.9934 1.9964 399.6435 400.3800 0.1156 -1.0000 -1.0000 5032896 1598723474.70 151.4949 59.9997 32.0000 1.9934 1.9964 399.5825 400.3187 0.1156 -1.0000 -1.0000 5033177 1598723474.80 151.4626 59.9995 32.0000 1.9935 1.9965 399.6174 400.3537 0.1156 -1.0000 -1.0000 5033240 1598723474.90 151.4554 59.9994 32.0000 1.9933 1.9963 399.5184 400.2544 0.1155 -1.0000 -1.0000 5033318 1598723475.00 151.4554 59.9994 32.0000 1.9929 1.9959 399.6112 400.3478 0.1156 -1.0000 -1.0000 5033380 1598723475.10 151.4554 59.9994 32.0000 1.9932 1.9962 399.5531 400.2886 0.1154 -1.0000 -1.0000 5033443 1598723475.20 151.4554 59.9994 32.0000 1.9929 1.9959 399.5808 400.3163 0.1155 -1.0000 -1.0000 5033505 1598723475.30 151.4554 59.9994 32.0000 1.9928 1.9958 399.6312 400.3675 0.1155 -1.0000 -1.0000 5033568 1598723475.40 151.5536 59.9994 32.0000 1.9940 1.9970 399.6088 400.3453 0.1156 -1.0000 -1.0000 5033630 1598723475.50 151.5536 59.9994 32.0000 1.9927 1.9958 399.6326 400.3685 0.1155 -1.0000 -1.0000 5033708 1598723475.60 151.5536 59.9994 32.0000 1.9929 1.9960 399.5579 400.2942 0.1156 -1.0000 -1.0000 5033771 1598723475.70 151.5536 59.9994 32.0000 1.9933 1.9963 399.6646 400.4009 0.1155 -1.0000 -1.0000 5034161 1598723475.80 151.5536 59.9994 32.0000 1.9939 1.9969 399.6500 400.3869 0.1156 -1.0000 -1.0000 5034224 1598723475.90 151.5672 59.9994 32.0000 1.9944 1.9974 399.6606 400.3966 0.1155 -1.0000 -1.0000 5034286 1598723476.00 151.5762 59.9994 32.0000 1.9933 1.9963 399.6149 400.3505 0.1154 -1.0000 -1.0000 5034364 1598723476.10 151.5762 59.9994 32.0000 1.9937 1.9967 399.6837 400.4199 0.1155 -1.0000 -1.0000 5034427 1598723476.20 151.5762 59.9994 32.0000 1.9929 1.9960 399.6112 400.3470 0.1155 -1.0000 -1.0000 5034833 1598723476.30 151.5762 59.9994 32.0000 1.9936 1.9966 399.5467 400.2830 0.1156 -1.0000 -1.0000 5034911 1598723476.40 151.5762 59.9994 32.0000 1.9931 1.9961 399.6459 400.3813 0.1154 -1.0000 -1.0000 5034974 1598723476.50 151.5324 59.9994 32.0000 1.9927 1.9957 399.6072 400.3433 0.1156 -1.0000 -1.0000 5035036 1598723476.60 151.5324 59.9994 32.0000 1.9931 1.9961 399.5691 400.3049 0.1155 -1.0000 -1.0000 5035114 1598723476.70 151.5324 59.9994 32.0000 1.9928 1.9958 399.6419 400.3781 0.1155 -1.0000 -1.0000 5035208 1598723476.80 151.5324 59.9994 32.0000 1.9930 1.9960 399.6078 400.3439 0.1156 -1.0000 -1.0000 5035270 1598723476.90 151.5324 59.9994 32.0000 1.9929 1.9959 399.5314 400.2669 0.1154 -1.0000 -1.0000 5035349 1598723477.00 151.5128 59.9994 32.0000 1.9938 1.9968 399.6614 400.3971 0.1154 -1.0000 -1.0000 5035411 1598723477.10 151.5103 59.9994 32.0000 1.9935 1.9965 399.6256 400.3620 0.1156 -1.0000 -1.0000 5035474 1598723477.20 151.5103 59.9994 32.0000 1.9932 1.9962 399.5673 400.3030 0.1155 -1.0000 -1.0000 5035661 1598723477.30 151.5103 59.9994 32.0000 1.9927 1.9957 399.6107 400.3476 0.1156 -1.0000 -1.0000 5035723 1598723477.40 151.5103 59.9994 32.0000 1.9933 1.9963 399.5920 400.3284 0.1156 -1.0000 -1.0000 5035786 1598723477.50 151.5114 59.9994 32.0000 1.9935 1.9965 399.6108 400.3469 0.1155 -1.0000 -1.0000 5035864 1598723477.60 151.5348 59.9994 32.0000 1.9939 1.9970 399.6644 400.3997 0.1153 -1.0000 -1.0000 5035927 1598723477.70 151.5348 59.9994 32.0000 1.9933 1.9963 399.6489 400.3851 0.1156 -1.0000 -1.0000 5036036 1598723477.80 151.5348 59.9994 32.0000 1.9927 1.9958 399.5801 400.3161 0.1155 -1.0000 -1.0000 5036098 1598723477.90 151.5348 59.9994 32.0000 1.9924 1.9955 399.5406 400.2761 0.1154 -1.0000 -1.0000 5036161 1598723478.00 151.5348 59.9994 32.0000 1.9933 1.9963 399.5275 400.2627 0.1154 -1.0000 -1.0000 5036223 1598723478.10 151.4868 59.9994 32.0000 1.9931 1.9961 399.5749 400.3105 0.1155 -1.0000 -1.0000 5036286 1598723478.20 151.4857 59.9994 32.0000 1.9932 1.9963 399.6376 400.3735 0.1155 -1.0000 -1.0000 5036942 1598723478.30 151.4857 59.9994 32.0000 1.9934 1.9964 399.6188 400.3552 0.1155 -1.0000 -1.0000 5037004 1598723478.40 151.4857 59.9994 32.0000 1.9931 1.9961 399.5687 400.3037 0.1154 -1.0000 -1.0000 5037067 1598723478.50 151.4857 59.9994 32.0000 1.9926 1.9956 399.5862 400.3211 0.1154 -1.0000 -1.0000 5037129 1598723478.60 151.4828 59.9994 32.0000 1.9931 1.9962 399.5903 400.3270 0.1156 -1.0000 -1.0000 5037208 1598723478.70 151.4786 59.9994 32.0000 1.9937 1.9967 399.5278 400.2638 0.1155 -1.0000 -1.0000 5037270 1598723478.80 151.4786 59.9994 32.0000 1.9934 1.9964 399.5935 400.3296 0.1155 -1.0000 -1.0000 5037348 1598723478.90 151.4786 59.9994 32.0000 1.9929 1.9959 399.5194 400.2548 0.1154 -1.0000 -1.0000 5037426 1598723479.00 151.4786 59.9994 32.0000 1.9929 1.9960 399.5382 400.2731 0.1154 -1.0000 -1.0000 5037489 1598723479.10 151.4786 59.9994 32.0000 1.9927 1.9957 399.5103 400.2460 0.1155 -1.0000 -1.0000 5037551 1598723479.20 151.4974 59.9994 32.0000 1.9937 1.9967 399.5844 400.3206 0.1155 -1.0000 -1.0000 5037707 1598723479.30 151.4974 59.9994 32.0000 1.9929 1.9959 399.4973 400.2333 0.1156 -1.0000 -1.0000 5037770 1598723479.40 151.4974 59.9994 32.0000 1.9929 1.9959 399.5752 400.3119 0.1156 -1.0000 -1.0000 5037848 1598723479.50 151.4974 59.9994 32.0000 1.9928 1.9958 399.5484 400.2843 0.1155 -1.0000 -1.0000 5037910 1598723479.60 151.4974 59.9994 32.0000 1.9931 1.9961 399.5338 400.2703 0.1155 -1.0000 -1.0000 5037973 1598723479.70 151.4974 59.9994 32.0000 1.9942 1.9972 399.6319 400.3675 0.1155 -1.0000 -1.0000 5038051 1598723479.80 151.5163 59.9995 32.0000 1.9935 1.9965 399.6370 400.3733 0.1156 -1.0000 -1.0000 5038114 1598723479.90 151.5295 59.9995 32.0000 1.9934 1.9964 399.5284 400.2649 0.1155 -1.0000 -1.0000 5038176 1598723480.00 151.5295 59.9995 32.0000 1.9936 1.9966 399.6425 400.3781 0.1155 -1.0000 -1.0000 5038254 1598723480.10 151.5295 59.9995 32.0000 1.9940 1.9970 399.5840 400.3194 0.1154 -1.0000 -1.0000 5038317 1598723480.20 151.5295 59.9995 32.0000 1.9935 1.9965 399.4970 400.2328 0.1156 -1.0000 -1.0000 5038379 1598723480.30 151.5295 59.9995 32.0000 1.9943 1.9973 399.4675 400.2036 0.1155 -1.0000 -1.0000 5039176 1598723480.40 151.5295 59.9995 32.0000 1.9932 1.9962 399.6422 400.3780 0.1155 -1.0000 -1.0000 5039238 1598723480.50 151.5313 59.9995 32.0000 1.9930 1.9960 399.5214 400.2570 0.1155 -1.0000 -1.0000 5039301 1598723480.60 151.5313 59.9995 32.0000 1.9936 1.9966 399.5631 400.2992 0.1156 -1.0000 -1.0000 5039379 1598723480.70 151.5313 59.9995 32.0000 1.9941 1.9971 399.4910 400.2265 0.1155 -1.0000 -1.0000 5039441 1598723480.80 151.5313 59.9995 32.0000 1.9940 1.9970 399.4812 400.2173 0.1155 -1.0000 -1.0000 5039519 1598723480.90 151.5313 59.9995 32.0000 1.9937 1.9967 399.5669 400.3025 0.1154 -1.0000 -1.0000 5039598 1598723481.00 151.5354 59.9995 32.0000 1.9932 1.9962 399.4993 400.2347 0.1155 -1.0000 -1.0000 5039660 1598723481.10 151.5354 59.9995 32.0000 1.9934 1.9965 399.5982 400.3336 0.1154 -1.0000 -1.0000 5039723 1598723481.20 151.5354 59.9995 32.0000 1.9938 1.9968 399.5637 400.3001 0.1156 -1.0000 -1.0000 5039785 1598723481.30 151.5354 59.9995 32.0000 1.9937 1.9967 399.6361 400.3731 0.1156 -1.0000 -1.0000 5039847 1598723481.40 151.5354 59.9995 32.0000 1.9930 1.9961 399.5575 400.2935 0.1155 -1.0000 -1.0000 5039910 1598723481.50 151.5354 59.9995 32.0000 1.9935 1.9965 399.6098 400.3463 0.1156 -1.0000 -1.0000 5039988 1598723481.60 151.5594 59.9995 32.0000 1.9938 1.9968 399.5133 400.2487 0.1154 -1.0000 -1.0000 5040051 1598723481.70 151.5635 59.9995 32.0000 1.9930 1.9960 399.6208 400.3559 0.1154 -1.0000 -1.0000 5040129 1598723481.80 151.5635 59.9995 32.0000 1.9943 1.9973 399.6182 400.3542 0.1155 -1.0000 -1.0000 5040301 1598723481.90 151.5635 59.9995 32.0000 1.9940 1.9971 399.6228 400.3587 0.1154 -1.0000 -1.0000 5040363 1598723482.00 151.5635 59.9995 32.0000 1.9934 1.9964 399.6127 400.3477 0.1153 -1.0000 -1.0000 5040441 1598723482.10 151.5635 59.9995 32.0000 1.9936 1.9966 399.5350 400.2713 0.1156 -1.0000 -1.0000 5040504 1598723482.20 151.5635 59.9995 32.0000 1.9928 1.9958 399.6485 400.3842 0.1154 -1.0000 -1.0000 5040566 1598723482.30 151.5635 59.9995 32.0000 1.9940 1.9970 399.6104 400.3457 0.1154 -1.0000 -1.0000 5040910 1598723482.40 151.5635 59.9995 32.0000 1.9939 1.9970 399.6511 400.3867 0.1155 -1.0000 -1.0000 5040988 1598723482.50 151.5635 59.9995 32.0000 1.9936 1.9967 399.5958 400.3317 0.1155 -1.0000 -1.0000 5041035 1598723482.60 151.5635 59.9995 32.0000 1.9937 1.9967 399.5321 400.2677 0.1155 -1.0000 -1.0000 5041113 1598723482.70 151.5028 59.9995 32.0000 1.9937 1.9968 399.6264 400.3619 0.1154 -1.0000 -1.0000 5041175 1598723482.80 151.5028 59.9995 32.0000 1.9932 1.9963 399.5981 400.3339 0.1155 -1.0000 -1.0000 5041550 1598723482.90 151.5028 59.9995 32.0000 1.9931 1.9961 399.6362 400.3722 0.1155 -1.0000 -1.0000 5041628 1598723483.00 151.5028 59.9995 32.0000 1.9932 1.9962 399.6342 400.3699 0.1154 -1.0000 -1.0000 5041691 1598723483.10 151.5028 59.9995 32.0000 1.9934 1.9964 399.5402 400.2755 0.1154 -1.0000 -1.0000 5041753 1598723483.20 151.5583 59.9995 32.0000 1.9933 1.9963 399.5472 400.2838 0.1156 -1.0000 -1.0000 5041816 1598723483.30 151.5583 59.9995 32.0000 1.9935 1.9966 399.6516 400.3877 0.1155 -1.0000 -1.0000 5041878 1598723483.40 151.5583 59.9995 32.0000 1.9936 1.9966 399.6191 400.3542 0.1154 -1.0000 -1.0000 5042019 1598723483.50 151.5583 59.9995 32.0000 1.9936 1.9966 399.6423 400.3780 0.1155 -1.0000 -1.0000 5042081 1598723483.60 151.5583 59.9995 32.0000 1.9936 1.9967 399.6385 400.3753 0.1157 -1.0000 -1.0000 5042144 1598723483.70 151.5525 59.9995 32.0000 1.9937 1.9967 399.6389 400.3748 0.1154 -1.0000 -1.0000 5042222 1598723483.80 151.5385 59.9995 32.0000 1.9937 1.9968 399.6423 400.3775 0.1155 -1.0000 -1.0000 5042284 1598723483.90 151.5385 59.9995 32.0000 1.9934 1.9964 399.5980 400.3330 0.1154 -1.0000 -1.0000 5043175 1598723484.00 151.5385 59.9995 32.0000 1.9928 1.9958 399.6115 400.3473 0.1155 -1.0000 -1.0000 5043237 1598723484.10 151.5385 59.9995 32.0000 1.9931 1.9961 399.5640 400.3006 0.1155 -1.0000 -1.0000 5043300 1598723484.20 151.5385 59.9995 32.0000 1.9938 1.9968 399.6315 400.3665 0.1153 -1.0000 -1.0000 5043362 1598723484.30 151.5094 59.9995 32.0000 1.9939 1.9970 399.6134 400.3490 0.1155 -1.0000 -1.0000 5043440 1598723484.40 151.5094 59.9995 32.0000 1.9931 1.9961 399.7360 400.4723 0.1155 -1.0000 -1.0000 5043503 1598723484.50 151.5094 59.9995 32.0000 1.9929 1.9959 399.6471 400.3827 0.1154 -1.0000 -1.0000 5043565 1598723484.60 151.5094 59.9995 32.0000 1.9939 1.9969 399.6626 400.3988 0.1156 -1.0000 -1.0000 5043643 1598723484.70 151.5094 59.9995 32.0000 1.9940 1.9970 399.5720 400.3078 0.1156 -1.0000 -1.0000 5043706 1598723484.80 151.5094 59.9995 32.0000 1.9931 1.9962 399.6794 400.4161 0.1156 -1.0000 -1.0000 5043768 1598723484.90 151.5232 60.0002 32.0000 1.9934 1.9964 399.6305 400.3658 0.1154 -1.0000 -1.0000 5043847 1598723485.00 151.5232 60.0002 32.0000 1.9929 1.9959 399.6398 400.3753 0.1155 -1.0000 -1.0000 5043909 1598723485.10 151.5232 60.0002 32.0000 1.9935 1.9965 399.5961 400.3321 0.1155 -1.0000 -1.0000 5043972 1598723485.20 151.5232 60.0002 32.0000 1.9936 1.9967 399.6633 400.3983 0.1154 -1.0000 -1.0000 5044034 1598723485.30 151.5232 60.0002 32.0000 1.9932 1.9962 399.6515 400.3882 0.1156 -1.0000 -1.0000 5044097 1598723485.40 151.5149 60.0002 32.0000 1.9928 1.9959 399.6557 400.3914 0.1154 -1.0000 -1.0000 5044159 1598723485.50 151.4883 60.0002 32.0000 1.9931 1.9962 399.6443 400.3804 0.1155 -1.0000 -1.0000 5044237 1598723485.60 151.4883 60.0002 32.0000 1.9931 1.9961 399.6278 400.3633 0.1154 -1.0000 -1.0000 5044300 1598723485.70 151.4883 60.0002 32.0000 1.9930 1.9960 399.6118 400.3481 0.1156 -1.0000 -1.0000 5044378 1598723485.80 151.4883 60.0002 32.0000 1.9933 1.9963 399.5566 400.2935 0.1156 -1.0000 -1.0000 5044440 1598723485.90 151.4883 60.0002 32.0000 1.9934 1.9964 399.6902 400.4271 0.1156 -1.0000 -1.0000 5044503 1598723486.00 151.4883 60.0002 32.0000 1.9934 1.9964 399.5544 400.2908 0.1156 -1.0000 -1.0000 5044581 1598723486.10 151.4883 60.0002 32.0000 1.9932 1.9962 399.6520 400.3883 0.1155 -1.0000 -1.0000 5044643 1598723486.20 151.4883 60.0002 32.0000 1.9929 1.9959 399.6890 400.4253 0.1155 -1.0000 -1.0000 5044706 1598723486.30 151.4883 60.0002 32.0000 1.9931 1.9961 399.5007 400.2362 0.1155 -1.0000 -1.0000 5044768 1598723486.40 151.4883 60.0002 32.0000 1.9928 1.9958 399.5610 400.2972 0.1155 -1.0000 -1.0000 5044831 1598723486.50 151.4924 60.0002 32.0000 1.9937 1.9968 399.5696 400.3060 0.1156 -1.0000 -1.0000 5044893 1598723486.60 151.5005 60.0002 32.0000 1.9932 1.9962 399.5849 400.3216 0.1156 -1.0000 -1.0000 5044971 1598723486.70 151.5005 60.0002 32.0000 1.9925 1.9955 399.6190 400.3557 0.1156 -1.0000 -1.0000 5045034 1598723486.80 151.5005 60.0002 32.0000 1.9922 1.9952 399.5869 400.3225 0.1154 -1.0000 -1.0000 5045096 1598723486.90 151.5005 60.0002 32.0000 1.9927 1.9957 399.5998 400.3361 0.1156 -1.0000 -1.0000 5045174 1598723487.00 151.5005 60.0002 32.0000 1.9925 1.9955 399.5153 400.2515 0.1155 -1.0000 -1.0000 5045518 1598723487.10 151.4975 60.0002 32.0000 1.9927 1.9957 399.6412 400.3775 0.1156 -1.0000 -1.0000 5045581 1598723487.20 151.4949 60.0002 32.0000 1.9931 1.9962 399.5982 400.3345 0.1155 -1.0000 -1.0000 5045643 1598723487.30 151.4949 60.0002 32.0000 1.9931 1.9961 399.6382 400.3754 0.1158 -1.0000 -1.0000 5045706 1598723487.40 151.4949 60.0002 32.0000 1.9931 1.9962 399.5635 400.2999 0.1156 -1.0000 -1.0000 5045768 1598723487.50 151.4949 60.0002 32.0000 1.9932 1.9962 399.5940 400.3303 0.1155 -1.0000 -1.0000 5045846 1598723487.60 151.4949 60.0002 32.0000 1.9933 1.9963 399.5630 400.2992 0.1156 -1.0000 -1.0000 5045909 1598723487.70 151.4608 60.0002 32.0000 1.9929 1.9960 399.5152 400.2516 0.1155 -1.0000 -1.0000 5045987 1598723487.80 151.4608 60.0002 32.0000 1.9937 1.9968 399.6048 400.3399 0.1153 -1.0000 -1.0000 5046049 1598723487.90 151.4608 60.0002 32.0000 1.9935 1.9965 399.5987 400.3342 0.1155 -1.0000 -1.0000 5046112 1598723488.00 151.4608 60.0002 32.0000 1.9935 1.9965 399.5298 400.2657 0.1155 -1.0000 -1.0000 5046471 1598723488.10 151.4608 60.0002 32.0000 1.9930 1.9960 399.5817 400.3171 0.1154 -1.0000 -1.0000 5046533 1598723488.20 151.4422 60.0002 32.0000 1.9934 1.9964 399.5882 400.3244 0.1156 -1.0000 -1.0000 5046596 1598723488.30 151.4422 60.0002 32.0000 1.9927 1.9957 399.5946 400.3311 0.1156 -1.0000 -1.0000 5046658 1598723488.40 151.4422 60.0002 32.0000 1.9932 1.9962 399.6013 400.3384 0.1157 -1.0000 -1.0000 5046721 1598723488.50 151.4422 60.0002 32.0000 1.9929 1.9959 399.5846 400.3207 0.1155 -1.0000 -1.0000 5046955 1598723488.60 151.4422 60.0002 32.0000 1.9930 1.9961 399.5376 400.2725 0.1154 -1.0000 -1.0000 5047018 1598723488.70 151.4422 60.0002 32.0000 1.9934 1.9964 399.5843 400.3203 0.1156 -1.0000 -1.0000 5047080 1598723488.80 151.4379 60.0002 32.0000 1.9927 1.9957 399.6380 400.3748 0.1156 -1.0000 -1.0000 5047143 1598723488.90 151.4379 60.0002 32.0000 1.9925 1.9956 399.5468 400.2833 0.1155 -1.0000 -1.0000 5047221 1598723489.00 151.4379 60.0002 32.0000 1.9931 1.9962 399.5401 400.2755 0.1155 -1.0000 -1.0000 5047486 1598723489.10 151.4379 60.0002 32.0000 1.9924 1.9954 399.5000 400.2362 0.1156 -1.0000 -1.0000 5047549 1598723489.20 151.4361 60.0002 32.0000 1.9926 1.9956 399.5601 400.2962 0.1156 -1.0000 -1.0000 5047611 1598723489.30 151.4349 60.0002 32.0000 1.9929 1.9959 399.5445 400.2810 0.1156 -1.0000 -1.0000 5047674 1598723489.40 151.4349 60.0002 32.0000 1.9923 1.9953 399.6446 400.3821 0.1158 -1.0000 -1.0000 5047736 1598723489.50 151.4349 60.0002 32.0000 1.9923 1.9953 399.5514 400.2883 0.1157 -1.0000 -1.0000 5048033 1598723489.60 151.4349 60.0002 32.0000 1.9924 1.9954 399.5199 400.2564 0.1156 -1.0000 -1.0000 5048096 1598723489.70 151.4349 60.0002 32.0000 1.9932 1.9962 399.6571 400.3931 0.1155 -1.0000 -1.0000 5048158 1598723489.80 151.4586 60.0000 32.0000 1.9937 1.9967 399.6181 400.3544 0.1156 -1.0000 -1.0000 5048236 1598723489.90 151.4681 59.9999 32.0000 1.9928 1.9958 399.6163 400.3521 0.1155 -1.0000 -1.0000 5048299 1598723490.00 151.4681 59.9999 32.0000 1.9927 1.9958 399.6010 400.3383 0.1157 -1.0000 -1.0000 5048471 1598723490.10 151.4681 59.9999 32.0000 1.9934 1.9964 399.5611 400.2975 0.1156 -1.0000 -1.0000 5048533 1598723490.20 151.4681 59.9999 32.0000 1.9925 1.9955 399.5521 400.2883 0.1155 -1.0000 -1.0000 5048595 1598723490.30 151.4681 59.9999 32.0000 1.9928 1.9958 399.5936 400.3297 0.1156 -1.0000 -1.0000 5048674 1598723490.40 151.4924 59.9999 32.0000 1.9929 1.9959 399.6496 400.3864 0.1157 -1.0000 -1.0000 5048736 1598723490.50 151.4924 59.9999 32.0000 1.9931 1.9961 399.6291 400.3654 0.1155 -1.0000 -1.0000 5049564 1598723490.60 151.4924 59.9999 32.0000 1.9927 1.9957 399.6604 400.3967 0.1155 -1.0000 -1.0000 5049642 1598723490.70 151.4924 59.9999 32.0000 1.9931 1.9962 399.5618 400.2979 0.1155 -1.0000 -1.0000 5049705 1598723490.80 151.4924 59.9999 32.0000 1.9934 1.9965 399.6876 400.4236 0.1155 -1.0000 -1.0000 5049767 1598723490.90 151.4924 59.9999 32.0000 1.9929 1.9959 399.6178 400.3549 0.1157 -1.0000 -1.0000 5049845 1598723491.00 151.5036 59.9999 32.0000 1.9923 1.9953 399.6567 400.3939 0.1157 -1.0000 -1.0000 5049908 1598723491.10 151.5036 59.9999 32.0000 1.9926 1.9956 399.5822 400.3198 0.1157 -1.0000 -1.0000 5049970 1598723491.20 151.5036 59.9999 32.0000 1.9943 1.9973 399.5649 400.3016 0.1156 -1.0000 -1.0000 5050048 1598723491.30 151.5036 59.9999 32.0000 1.9932 1.9963 399.5661 400.3035 0.1158 -1.0000 -1.0000 5050111 1598723491.40 151.5036 59.9999 32.0000 1.9934 1.9964 399.6028 400.3388 0.1156 -1.0000 -1.0000 5050173 1598723491.50 151.5036 59.9999 32.0000 1.9931 1.9961 399.5897 400.3268 0.1157 -1.0000 -1.0000 5050236 1598723491.60 151.5465 59.9999 32.0000 1.9926 1.9956 399.5291 400.2651 0.1155 -1.0000 -1.0000 5050298 1598723491.70 151.5528 59.9999 32.0000 1.9929 1.9959 399.6139 400.3508 0.1156 -1.0000 -1.0000 5050376 1598723491.80 151.5528 59.9999 32.0000 1.9938 1.9968 399.5684 400.3049 0.1156 -1.0000 -1.0000 5050439 1598723491.90 151.5528 59.9999 32.0000 1.9932 1.9962 399.6466 400.3822 0.1154 -1.0000 -1.0000 5050501 1598723492.00 151.5528 59.9999 32.0000 1.9935 1.9965 399.6033 400.3395 0.1155 -1.0000 -1.0000 5050579 1598723492.10 151.5528 59.9999 32.0000 1.9930 1.9960 399.6174 400.3532 0.1155 -1.0000 -1.0000 5050642 1598723492.20 151.5627 59.9999 32.0000 1.9934 1.9965 399.5794 400.3154 0.1155 -1.0000 -1.0000 5050704 1598723492.30 151.5627 59.9999 32.0000 1.9933 1.9963 399.6629 400.3989 0.1156 -1.0000 -1.0000 5050782 1598723492.40 151.5627 59.9999 32.0000 1.9936 1.9966 399.6417 400.3781 0.1155 -1.0000 -1.0000 5050845 1598723492.50 151.5627 59.9999 32.0000 1.9936 1.9966 399.6137 400.3508 0.1156 -1.0000 -1.0000 5050907 1598723492.60 151.5627 59.9999 32.0000 1.9931 1.9961 399.6074 400.3424 0.1154 -1.0000 -1.0000 5050970 1598723492.70 151.5627 59.9999 32.0000 1.9939 1.9969 399.6229 400.3580 0.1154 -1.0000 -1.0000 5051032 1598723492.80 151.5627 59.9999 32.0000 1.9933 1.9963 399.6916 400.4272 0.1155 -1.0000 -1.0000 5051095 1598723492.90 151.5627 59.9999 32.0000 1.9940 1.9970 399.6466 400.3828 0.1155 -1.0000 -1.0000 5051173 1598723493.00 151.5627 59.9999 32.0000 1.9936 1.9966 399.6659 400.4012 0.1154 -1.0000 -1.0000 5051235 1598723493.10 151.5627 59.9999 32.0000 1.9934 1.9965 399.6811 400.4168 0.1155 -1.0000 -1.0000 5051688 1598723493.20 151.5627 59.9999 32.0000 1.9937 1.9967 399.6358 400.3716 0.1155 -1.0000 -1.0000 5051767 1598723493.30 151.5532 59.9999 32.0000 1.9946 1.9976 399.7528 400.4882 0.1154 -1.0000 -1.0000 5051829 1598723493.40 151.5532 59.9999 32.0000 1.9936 1.9966 399.6778 400.4133 0.1154 -1.0000 -1.0000 5051892 1598723493.50 151.5532 59.9999 32.0000 1.9932 1.9962 399.6625 400.3979 0.1154 -1.0000 -1.0000 5051954 1598723493.60 151.5532 59.9999 32.0000 1.9934 1.9964 399.5443 400.2792 0.1154 -1.0000 -1.0000 5052017 1598723493.70 151.5532 59.9999 32.0000 1.9939 1.9969 399.5949 400.3306 0.1154 -1.0000 -1.0000 5052095 1598723493.80 151.5341 59.9999 32.0000 1.9934 1.9964 399.6097 400.3453 0.1154 -1.0000 -1.0000 5052157 1598723493.90 151.5341 59.9999 32.0000 1.9926 1.9957 399.6664 400.4027 0.1155 -1.0000 -1.0000 5052220 1598723494.00 151.5341 59.9999 32.0000 1.9933 1.9963 399.5872 400.3232 0.1155 -1.0000 -1.0000 5052298 1598723494.10 151.5341 59.9999 32.0000 1.9934 1.9964 399.6308 400.3663 0.1154 -1.0000 -1.0000 5052985 1598723494.20 151.5341 59.9999 32.0000 1.9941 1.9971 399.5725 400.3081 0.1155 -1.0000 -1.0000 5053048 1598723494.30 151.5341 59.9999 32.0000 1.9936 1.9966 399.5677 400.3036 0.1155 -1.0000 -1.0000 5053126 1598723494.40 151.5567 59.9999 32.0000 1.9934 1.9964 399.6911 400.4269 0.1155 -1.0000 -1.0000 5053188 1598723494.50 151.5567 59.9999 32.0000 1.9937 1.9967 399.7108 400.4467 0.1155 -1.0000 -1.0000 5053251 1598723494.60 151.5567 59.9999 32.0000 1.9938 1.9968 399.6461 400.3820 0.1155 -1.0000 -1.0000 5053313 1598723494.70 151.5567 59.9999 32.0000 1.9940 1.9970 399.5765 400.3130 0.1155 -1.0000 -1.0000 5053376 1598723494.80 151.5567 59.9999 32.0000 1.9933 1.9963 399.6477 400.3830 0.1154 -1.0000 -1.0000 5053454 1598723494.90 151.5370 60.0004 32.0000 1.9939 1.9969 399.5867 400.3221 0.1155 -1.0000 -1.0000 5053516 1598723495.00 151.5370 60.0004 32.0000 1.9934 1.9965 399.6143 400.3505 0.1155 -1.0000 -1.0000 5053579 1598723495.10 151.5370 60.0004 32.0000 1.9936 1.9966 399.5967 400.3319 0.1153 -1.0000 -1.0000 5053766 1598723495.20 151.5370 60.0004 32.0000 1.9942 1.9972 399.5979 400.3332 0.1154 -1.0000 -1.0000 5053829 1598723495.30 151.5370 60.0004 32.0000 1.9939 1.9969 399.6587 400.3945 0.1155 -1.0000 -1.0000 5053891 1598723495.40 151.5453 60.0004 32.0000 1.9930 1.9961 399.5508 400.2866 0.1155 -1.0000 -1.0000 5053954 1598723495.50 151.5517 60.0004 32.0000 1.9932 1.9962 399.6195 400.3550 0.1155 -1.0000 -1.0000 5054032 1598723495.60 151.5517 60.0004 32.0000 1.9938 1.9968 399.5890 400.3252 0.1156 -1.0000 -1.0000 5054219 1598723495.70 151.5517 60.0004 32.0000 1.9933 1.9963 399.6352 400.3717 0.1156 -1.0000 -1.0000 5054297 1598723495.80 151.5234 60.0004 32.0000 1.9941 1.9971 399.6406 400.3765 0.1155 -1.0000 -1.0000 5054360 1598723495.90 151.5234 60.0004 32.0000 1.9932 1.9963 399.6597 400.3953 0.1155 -1.0000 -1.0000 5054422 1598723496.00 151.5234 60.0004 32.0000 1.9925 1.9955 399.6321 400.3680 0.1155 -1.0000 -1.0000 5054500 1598723496.10 151.5234 60.0004 32.0000 1.9927 1.9957 399.6245 400.3602 0.1155 -1.0000 -1.0000 5054719 1598723496.20 151.5234 60.0004 32.0000 1.9930 1.9960 399.5644 400.3007 0.1156 -1.0000 -1.0000 5054781 1598723496.30 151.5234 60.0004 32.0000 1.9935 1.9966 399.6415 400.3779 0.1155 -1.0000 -1.0000 5054860 1598723496.40 151.5234 60.0004 32.0000 1.9939 1.9969 399.5890 400.3256 0.1156 -1.0000 -1.0000 5054922 1598723496.50 151.5243 60.0004 32.0000 1.9934 1.9965 399.5958 400.3322 0.1156 -1.0000 -1.0000 5054969 1598723496.60 151.5252 60.0004 32.0000 1.9929 1.9960 399.5425 400.2778 0.1154 -1.0000 -1.0000 5055234 1598723496.70 151.5252 60.0004 32.0000 1.9932 1.9962 399.5944 400.3305 0.1156 -1.0000 -1.0000 5055297 1598723496.80 151.5252 60.0004 32.0000 1.9932 1.9962 399.6093 400.3454 0.1155 -1.0000 -1.0000 5055360 1598723496.90 151.5252 60.0004 32.0000 1.9936 1.9966 399.5795 400.3164 0.1157 -1.0000 -1.0000 5055422 1598723497.00 151.5252 60.0004 32.0000 1.9926 1.9956 399.5774 400.3137 0.1155 -1.0000 -1.0000 5055484 1598723497.10 151.4941 60.0004 32.0000 1.9927 1.9957 399.6167 400.3526 0.1155 -1.0000 -1.0000 5055563 1598723497.20 151.4941 60.0004 32.0000 1.9925 1.9955 399.5787 400.3144 0.1155 -1.0000 -1.0000 5055641 1598723497.30 151.4941 60.0004 32.0000 1.9930 1.9960 399.6143 400.3502 0.1155 -1.0000 -1.0000 5055687 1598723497.40 151.4941 60.0004 32.0000 1.9934 1.9964 399.5557 400.2909 0.1154 -1.0000 -1.0000 5055766 1598723497.50 151.4941 60.0004 32.0000 1.9924 1.9954 399.5632 400.2982 0.1154 -1.0000 -1.0000 5055828 1598723497.60 151.4952 60.0004 32.0000 1.9930 1.9960 399.4603 400.1959 0.1155 -1.0000 -1.0000 5055891 1598723497.70 151.4953 60.0004 32.0000 1.9930 1.9961 399.5914 400.3277 0.1155 -1.0000 -1.0000 5056078 1598723497.80 151.4953 60.0004 32.0000 1.9926 1.9956 399.6477 400.3831 0.1155 -1.0000 -1.0000 5056141 1598723497.90 151.4953 60.0004 32.0000 1.9932 1.9963 399.5869 400.3227 0.1155 -1.0000 -1.0000 5056203 1598723498.00 151.4953 60.0004 32.0000 1.9931 1.9961 399.6005 400.3364 0.1155 -1.0000 -1.0000 5056281 1598723498.10 151.4967 60.0004 32.0000 1.9931 1.9961 399.5905 400.3262 0.1155 -1.0000 -1.0000 5056344 1598723498.20 151.5580 60.0004 32.0000 1.9931 1.9961 399.6459 400.3824 0.1156 -1.0000 -1.0000 5056578 1598723498.30 151.5580 60.0004 32.0000 1.9935 1.9965 399.5795 400.3151 0.1155 -1.0000 -1.0000 5056640 1598723498.40 151.5580 60.0004 32.0000 1.9936 1.9966 399.6865 400.4229 0.1156 -1.0000 -1.0000 5056719 1598723498.50 151.5580 60.0004 32.0000 1.9940 1.9970 399.6692 400.4054 0.1155 -1.0000 -1.0000 5056765 1598723498.60 151.5580 60.0004 32.0000 1.9931 1.9961 399.6159 400.3516 0.1154 -1.0000 -1.0000 5056843 1598723498.70 151.5226 60.0004 32.0000 1.9929 1.9959 399.5754 400.3115 0.1156 -1.0000 -1.0000 5057078 1598723498.80 151.5062 60.0004 32.0000 1.9934 1.9965 399.5990 400.3346 0.1155 -1.0000 -1.0000 5057140 1598723498.90 151.5062 60.0004 32.0000 1.9926 1.9956 399.6372 400.3739 0.1156 -1.0000 -1.0000 5057218 1598723499.00 151.5062 60.0004 32.0000 1.9931 1.9961 399.6646 400.4001 0.1154 -1.0000 -1.0000 5057281 1598723499.10 151.5062 60.0004 32.0000 1.9932 1.9962 399.5969 400.3333 0.1155 -1.0000 -1.0000 5057343 1598723499.20 151.5062 60.0004 32.0000 1.9932 1.9962 399.6017 400.3370 0.1154 -1.0000 -1.0000 5057625 1598723499.30 151.4445 60.0004 32.0000 1.9930 1.9961 399.6376 400.3741 0.1156 -1.0000 -1.0000 5057687 1598723499.40 151.4445 60.0004 32.0000 1.9935 1.9965 399.5917 400.3276 0.1155 -1.0000 -1.0000 5057750 1598723499.50 151.4445 60.0004 32.0000 1.9931 1.9961 399.6105 400.3470 0.1156 -1.0000 -1.0000 5057828 1598723499.60 151.4445 60.0004 32.0000 1.9935 1.9965 399.5616 400.2969 0.1155 -1.0000 -1.0000 5057890 1598723499.70 151.4445 60.0004 32.0000 1.9931 1.9961 399.6076 400.3445 0.1157 -1.0000 -1.0000 5057968 1598723499.80 151.4940 60.0008 32.0000 1.9929 1.9960 399.6702 400.4061 0.1154 -1.0000 -1.0000 5058093 1598723499.90 151.4940 60.0008 32.0000 1.9926 1.9956 399.5958 400.3321 0.1155 -1.0000 -1.0000 5058156 1598723500.00 151.4940 60.0008 32.0000 1.9925 1.9955 399.5403 400.2759 0.1154 -1.0000 -1.0000 5058218 1598723500.10 151.4940 60.0008 32.0000 1.9931 1.9961 399.5894 400.3253 0.1155 -1.0000 -1.0000 5058281 1598723500.20 151.4940 60.0008 32.0000 1.9931 1.9961 399.6369 400.3728 0.1155 -1.0000 -1.0000 5058343 1598723500.30 151.4940 60.0008 32.0000 1.9926 1.9956 399.5786 400.3151 0.1156 -1.0000 -1.0000 5058531 1598723500.40 151.5076 60.0008 32.0000 1.9930 1.9960 399.6109 400.3471 0.1155 -1.0000 -1.0000 5058593 1598723500.50 151.5076 60.0008 32.0000 1.9933 1.9963 399.5255 400.2611 0.1155 -1.0000 -1.0000 5058656 1598723500.60 151.5076 60.0008 32.0000 1.9927 1.9957 399.6313 400.3669 0.1154 -1.0000 -1.0000 5058734 1598723500.70 151.5076 60.0008 32.0000 1.9924 1.9954 399.5966 400.3325 0.1155 -1.0000 -1.0000 5058796 1598723500.80 151.5076 60.0008 32.0000 1.9932 1.9962 399.5833 400.3195 0.1155 -1.0000 -1.0000 5059077 1598723500.90 151.4727 60.0008 32.0000 1.9927 1.9957 399.6183 400.3546 0.1156 -1.0000 -1.0000 5059155 1598723501.00 151.4727 60.0008 32.0000 1.9925 1.9956 399.5661 400.3023 0.1155 -1.0000 -1.0000 5059218 1598723501.10 151.4727 60.0008 32.0000 1.9927 1.9957 399.5332 400.2684 0.1155 -1.0000 -1.0000 5059280 1598723501.20 151.4727 60.0008 32.0000 1.9931 1.9961 399.5335 400.2699 0.1156 -1.0000 -1.0000 5059343 1598723501.30 151.4727 60.0008 32.0000 1.9930 1.9960 399.5820 400.3191 0.1157 -1.0000 -1.0000 5059687 1598723501.40 151.4778 60.0008 32.0000 1.9930 1.9961 399.6174 400.3538 0.1156 -1.0000 -1.0000 5059749 1598723501.50 151.4856 60.0008 32.0000 1.9922 1.9952 399.5639 400.3009 0.1157 -1.0000 -1.0000 5059827 1598723501.60 151.4856 60.0008 32.0000 1.9930 1.9960 399.5422 400.2786 0.1156 -1.0000 -1.0000 5059890 1598723501.70 151.4856 60.0008 32.0000 1.9933 1.9963 399.6731 400.4093 0.1155 -1.0000 -1.0000 5059968 1598723501.80 151.4856 60.0008 32.0000 1.9936 1.9967 399.5580 400.2937 0.1155 -1.0000 -1.0000 5100311 1598723501.90 151.4856 60.0008 32.0000 1.9934 1.9964 399.6070 400.3435 0.1156 -1.0000 -1.0000 5100374 1598723502.00 151.4938 60.0008 32.0000 1.9931 1.9961 399.6323 400.3683 0.1155 -1.0000 -1.0000 5100452 1598723502.10 151.4938 60.0008 32.0000 1.9932 1.9963 399.6618 400.3987 0.1156 -1.0000 -1.0000 5100515 1598723502.20 151.4938 60.0008 32.0000 1.9937 1.9967 399.7007 400.4360 0.1154 -1.0000 -1.0000 5100577 1598723502.30 151.4938 60.0008 32.0000 1.9931 1.9962 399.6627 400.3979 0.1155 -1.0000 -1.0000 5100655 1598723502.40 151.4938 60.0008 32.0000 1.9929 1.9959 399.6106 400.3461 0.1154 -1.0000 -1.0000 5100718 1598723502.50 151.4692 60.0008 32.0000 1.9928 1.9958 399.5415 400.2782 0.1156 -1.0000 -1.0000 5100780 1598723502.60 151.4671 60.0008 32.0000 1.9929 1.9960 399.5521 400.2875 0.1154 -1.0000 -1.0000 5100843 1598723502.70 151.4671 60.0008 32.0000 1.9931 1.9961 399.5851 400.3209 0.1156 -1.0000 -1.0000 5100905 1598723502.80 151.4671 60.0008 32.0000 1.9927 1.9957 399.6354 400.3719 0.1156 -1.0000 -1.0000 5101030 1598723502.90 151.4671 60.0008 32.0000 1.9930 1.9961 399.5621 400.2988 0.1157 -1.0000 -1.0000 5101108 1598723503.00 151.4671 60.0008 32.0000 1.9921 1.9951 399.5917 400.3281 0.1155 -1.0000 -1.0000 5101171 1598723503.10 151.4267 60.0008 32.0000 1.9927 1.9958 399.5613 400.2972 0.1154 -1.0000 -1.0000 5101233 1598723503.20 151.4267 60.0008 32.0000 1.9925 1.9955 399.5992 400.3348 0.1155 -1.0000 -1.0000 5101311 1598723503.30 151.4267 60.0008 32.0000 1.9929 1.9959 399.5213 400.2574 0.1156 -1.0000 -1.0000 5101358 1598723503.40 151.4267 60.0008 32.0000 1.9929 1.9960 399.5590 400.2960 0.1157 -1.0000 -1.0000 5101561 1598723503.50 151.4267 60.0008 32.0000 1.9932 1.9963 399.6451 400.3827 0.1158 -1.0000 -1.0000 5101639 1598723503.60 151.4312 60.0008 32.0000 1.9929 1.9959 399.6464 400.3830 0.1155 -1.0000 -1.0000 5101702 1598723503.70 151.4373 60.0008 32.0000 1.9929 1.9959 399.5621 400.2985 0.1156 -1.0000 -1.0000 5101764 1598723503.80 151.4373 60.0008 32.0000 1.9926 1.9956 399.6400 400.3770 0.1157 -1.0000 -1.0000 5101827 1598723503.90 151.4373 60.0008 32.0000 1.9928 1.9958 399.6144 400.3508 0.1156 -1.0000 -1.0000 5101952 1598723504.00 151.4373 60.0008 32.0000 1.9921 1.9951 399.5706 400.3066 0.1155 -1.0000 -1.0000 5102030 1598723504.10 151.4373 60.0008 32.0000 1.9925 1.9955 399.6285 400.3644 0.1155 -1.0000 -1.0000 5102092 1598723504.20 151.4716 60.0008 32.0000 1.9924 1.9955 399.6162 400.3515 0.1154 -1.0000 -1.0000 5102155 1598723504.30 151.4716 60.0008 32.0000 1.9924 1.9954 399.6737 400.4099 0.1156 -1.0000 -1.0000 5102233 1598723504.40 151.4716 60.0008 32.0000 1.9934 1.9965 399.5992 400.3362 0.1157 -1.0000 -1.0000 5103030 1598723504.50 151.4716 60.0008 32.0000 1.9930 1.9960 399.6650 400.4014 0.1156 -1.0000 -1.0000 5103092 1598723504.60 151.4716 60.0008 32.0000 1.9939 1.9969 399.5346 400.2706 0.1155 -1.0000 -1.0000 5103155 1598723504.70 151.5494 60.0006 32.0000 1.9937 1.9967 399.6926 400.4280 0.1154 -1.0000 -1.0000 5103217 1598723504.80 151.5494 60.0006 32.0000 1.9937 1.9967 399.5789 400.3147 0.1155 -1.0000 -1.0000 5103280 1598723504.90 151.5494 60.0006 32.0000 1.9935 1.9965 399.7088 400.4449 0.1154 -1.0000 -1.0000 5103358 1598723505.00 151.5494 60.0006 32.0000 1.9934 1.9965 399.5695 400.3050 0.1155 -1.0000 -1.0000 5103420 1598723505.10 151.5494 60.0006 32.0000 1.9933 1.9964 399.5259 400.2617 0.1155 -1.0000 -1.0000 5103483 1598723505.20 151.5488 60.0006 32.0000 1.9931 1.9961 399.6099 400.3458 0.1155 -1.0000 -1.0000 5103561 1598723505.30 151.5380 60.0006 32.0000 1.9933 1.9964 399.5854 400.3214 0.1155 -1.0000 -1.0000 5103623 1598723505.40 151.5380 60.0006 32.0000 1.9934 1.9964 399.6733 400.4098 0.1155 -1.0000 -1.0000 5103748 1598723505.50 151.5380 60.0006 32.0000 1.9939 1.9969 399.6037 400.3389 0.1154 -1.0000 -1.0000 5103811 1598723505.60 151.5380 60.0006 32.0000 1.9934 1.9965 399.5766 400.3132 0.1157 -1.0000 -1.0000 5103873 1598723505.70 151.5380 60.0006 32.0000 1.9940 1.9971 399.5625 400.2990 0.1156 -1.0000 -1.0000 5103951 1598723505.80 151.5246 60.0006 32.0000 1.9933 1.9963 399.5644 400.3000 0.1155 -1.0000 -1.0000 5104014 1598723505.90 151.5246 60.0006 32.0000 1.9936 1.9966 399.5571 400.2924 0.1154 -1.0000 -1.0000 5104201 1598723506.00 151.5246 60.0006 32.0000 1.9932 1.9962 399.6161 400.3518 0.1155 -1.0000 -1.0000 5104279 1598723506.10 151.5246 60.0006 32.0000 1.9932 1.9963 399.5798 400.3159 0.1155 -1.0000 -1.0000 5104342 1598723506.20 151.5246 60.0006 32.0000 1.9935 1.9965 399.5565 400.2926 0.1155 -1.0000 -1.0000 5104404 1598723506.30 151.5258 60.0006 32.0000 1.9935 1.9965 399.6118 400.3476 0.1155 -1.0000 -1.0000 5104467 1598723506.40 151.5273 60.0006 32.0000 1.9941 1.9971 399.6308 400.3672 0.1156 -1.0000 -1.0000 5104748 1598723506.50 151.5273 60.0006 32.0000 1.9935 1.9966 399.6168 400.3530 0.1155 -1.0000 -1.0000 5104810 1598723506.60 151.5273 60.0006 32.0000 1.9935 1.9965 399.5608 400.2966 0.1155 -1.0000 -1.0000 5104888 1598723506.70 151.5273 60.0006 32.0000 1.9934 1.9965 399.6112 400.3462 0.1153 -1.0000 -1.0000 5104951 1598723506.80 151.5273 60.0006 32.0000 1.9936 1.9966 399.6495 400.3855 0.1155 -1.0000 -1.0000 5105013 1598723506.90 151.5388 60.0006 32.0000 1.9943 1.9973 399.7136 400.4506 0.1157 -1.0000 -1.0000 5105248 1598723507.00 151.5388 60.0006 32.0000 1.9936 1.9967 399.6857 400.4218 0.1153 -1.0000 -1.0000 5105310 1598723507.10 151.5388 60.0006 32.0000 1.9938 1.9969 399.6611 400.3960 0.1154 -1.0000 -1.0000 5105373 1598723507.20 151.5388 60.0006 32.0000 1.9938 1.9968 399.6113 400.3475 0.1155 -1.0000 -1.0000 5105451 1598723507.30 151.5388 60.0006 32.0000 1.9934 1.9965 399.6400 400.3750 0.1154 -1.0000 -1.0000 5105513 1598723507.40 151.5388 60.0006 32.0000 1.9937 1.9967 399.6715 400.4074 0.1155 -1.0000 -1.0000 5105748 1598723507.50 151.5860 60.0006 32.0000 1.9933 1.9964 399.6038 400.3403 0.1156 -1.0000 -1.0000 5105810 1598723507.60 151.5860 60.0006 32.0000 1.9940 1.9970 399.6257 400.3624 0.1156 -1.0000 -1.0000 5105982 1598723507.70 151.5860 60.0006 32.0000 1.9940 1.9970 399.6431 400.3789 0.1154 -1.0000 -1.0000 5106060 1598723507.80 151.5860 60.0006 32.0000 1.9939 1.9969 399.6696 400.4043 0.1153 -1.0000 -1.0000 5106123 1598723507.90 151.5860 60.0006 32.0000 1.9942 1.9973 399.6759 400.4131 0.1156 -1.0000 -1.0000 5106498 1598723508.00 151.5905 60.0006 32.0000 1.9935 1.9965 399.6436 400.3787 0.1153 -1.0000 -1.0000 5106576 1598723508.10 151.5905 60.0006 32.0000 1.9936 1.9966 399.5664 400.3006 0.1153 -1.0000 -1.0000 5106638 1598723508.20 151.5905 60.0006 32.0000 1.9937 1.9967 399.6307 400.3659 0.1153 -1.0000 -1.0000 5106701 1598723508.30 151.5905 60.0006 32.0000 1.9937 1.9967 399.6476 400.3833 0.1156 -1.0000 -1.0000 5106763 1598723508.40 151.5905 60.0006 32.0000 1.9936 1.9967 399.6478 400.3839 0.1154 -1.0000 -1.0000 5106826 1598723508.50 151.5155 60.0006 32.0000 1.9947 1.9977 399.5588 400.2937 0.1154 -1.0000 -1.0000 5106888 1598723508.60 151.4461 60.0006 32.0000 1.9929 1.9959 399.5500 400.2861 0.1156 -1.0000 -1.0000 5106966 1598723508.70 151.4461 60.0006 32.0000 1.9933 1.9963 399.6272 400.3634 0.1155 -1.0000 -1.0000 5107029 1598723508.80 151.4461 60.0006 32.0000 1.9925 1.9955 399.6169 400.3529 0.1155 -1.0000 -1.0000 5107091 1598723508.90 151.4461 60.0006 32.0000 1.9929 1.9960 399.6499 400.3860 0.1155 -1.0000 -1.0000 5107169 1598723509.00 151.4461 60.0006 32.0000 1.9935 1.9965 399.5951 400.3313 0.1156 -1.0000 -1.0000 5107232 1598723509.10 151.4488 60.0006 32.0000 1.9929 1.9959 399.5743 400.3104 0.1155 -1.0000 -1.0000 5107294 1598723509.20 151.4488 60.0006 32.0000 1.9928 1.9958 399.5393 400.2749 0.1155 -1.0000 -1.0000 5107357 1598723509.30 151.4488 60.0006 32.0000 1.9928 1.9958 399.5800 400.3160 0.1155 -1.0000 -1.0000 5107466 1598723509.40 151.4488 60.0006 32.0000 1.9931 1.9961 399.6319 400.3693 0.1158 -1.0000 -1.0000 5107528 1598723509.50 151.4488 60.0006 32.0000 1.9930 1.9960 399.6090 400.3455 0.1156 -1.0000 -1.0000 5107778 1598723509.60 151.4510 60.0003 32.0000 1.9926 1.9956 399.6203 400.3563 0.1155 -1.0000 -1.0000 5107841 1598723509.70 151.4510 60.0003 32.0000 1.9929 1.9960 399.6440 400.3811 0.1157 -1.0000 -1.0000 5107903 1598723509.80 151.4510 60.0003 32.0000 1.9928 1.9959 399.6052 400.3415 0.1156 -1.0000 -1.0000 5107981 1598723509.90 151.4510 60.0003 32.0000 1.9930 1.9961 399.6024 400.3393 0.1156 -1.0000 -1.0000 5108028 1598723510.00 151.4510 60.0003 32.0000 1.9932 1.9962 399.6084 400.3453 0.1156 -1.0000 -1.0000 5108466 1598723510.10 151.4510 60.0003 32.0000 1.9933 1.9964 399.6330 400.3694 0.1156 -1.0000 -1.0000 5108544 1598723510.20 151.4510 60.0003 32.0000 1.9934 1.9965 399.6407 400.3777 0.1157 -1.0000 -1.0000 5108606 1598723510.30 151.4755 60.0003 32.0000 1.9927 1.9957 399.5874 400.3245 0.1157 -1.0000 -1.0000 5108669 1598723510.40 151.4755 60.0003 32.0000 1.9928 1.9958 399.6150 400.3521 0.1157 -1.0000 -1.0000 5108731 1598723510.50 151.4755 60.0003 32.0000 1.9932 1.9962 399.5983 400.3354 0.1157 -1.0000 -1.0000 5109013 1598723510.60 151.4755 60.0003 32.0000 1.9934 1.9964 399.5868 400.3231 0.1156 -1.0000 -1.0000 5109091 1598723510.70 151.4755 60.0003 32.0000 1.9940 1.9970 399.6638 400.4007 0.1156 -1.0000 -1.0000 5109153 1598723510.80 151.5275 60.0003 32.0000 1.9940 1.9970 399.6106 400.3465 0.1155 -1.0000 -1.0000 5109216 1598723510.90 151.5275 60.0003 32.0000 1.9932 1.9962 399.6769 400.4131 0.1155 -1.0000 -1.0000 5109278 1598723511.00 151.5275 60.0003 32.0000 1.9938 1.9968 399.6353 400.3714 0.1155 -1.0000 -1.0000 5109481 1598723511.10 151.5275 60.0003 32.0000 1.9934 1.9964 399.6309 400.3671 0.1155 -1.0000 -1.0000 5109544 1598723511.20 151.5275 60.0003 32.0000 1.9936 1.9967 399.6830 400.4196 0.1156 -1.0000 -1.0000 5109606 1598723511.30 151.5135 60.0003 32.0000 1.9932 1.9963 399.6472 400.3836 0.1156 -1.0000 -1.0000 5109669 1598723511.40 151.4741 60.0003 32.0000 1.9936 1.9966 399.5280 400.2639 0.1155 -1.0000 -1.0000 5109731 1598723511.50 151.4741 60.0003 32.0000 1.9935 1.9965 399.6123 400.3484 0.1156 -1.0000 -1.0000 5109981 1598723511.60 151.4741 60.0003 32.0000 1.9937 1.9967 399.6287 400.3650 0.1155 -1.0000 -1.0000 5110044 1598723511.70 151.4741 60.0003 32.0000 1.9929 1.9959 399.5484 400.2843 0.1155 -1.0000 -1.0000 5110106 1598723511.80 151.4741 60.0003 32.0000 1.9934 1.9964 399.5737 400.3101 0.1156 -1.0000 -1.0000 5110169 1598723511.90 151.4565 60.0003 32.0000 1.9930 1.9960 399.5878 400.3230 0.1153 -1.0000 -1.0000 5110231 1598723512.00 151.4565 60.0003 32.0000 1.9925 1.9955 399.6289 400.3660 0.1157 -1.0000 -1.0000 5110481 1598723512.10 151.4565 60.0003 32.0000 1.9931 1.9962 399.4997 400.2361 0.1156 -1.0000 -1.0000 5110543 1598723512.20 151.4565 60.0003 32.0000 1.9930 1.9960 399.5892 400.3257 0.1156 -1.0000 -1.0000 5110606 1598723512.30 151.4565 60.0003 32.0000 1.9925 1.9955 399.5552 400.2918 0.1156 -1.0000 -1.0000 5110684 1598723512.40 151.4257 60.0003 32.0000 1.9931 1.9961 399.5423 400.2789 0.1157 -1.0000 -1.0000 5110747 1598723512.50 151.4197 60.0003 32.0000 1.9926 1.9956 399.5842 400.3215 0.1158 -1.0000 -1.0000 5111215 1598723512.60 151.4197 60.0003 32.0000 1.9922 1.9952 399.5327 400.2707 0.1158 -1.0000 -1.0000 5111293 1598723512.70 151.4197 60.0003 32.0000 1.9926 1.9956 399.5907 400.3274 0.1156 -1.0000 -1.0000 5111356 1598723512.80 151.4197 60.0003 32.0000 1.9922 1.9953 399.5146 400.2509 0.1156 -1.0000 -1.0000 5111418 1598723512.90 151.4197 60.0003 32.0000 1.9928 1.9958 399.5860 400.3228 0.1156 -1.0000 -1.0000 5111496 1598723513.00 151.4017 60.0003 32.0000 1.9926 1.9956 399.5162 400.2535 0.1158 -1.0000 -1.0000 5111559 1598723513.10 151.4017 60.0003 32.0000 1.9926 1.9957 399.5878 400.3249 0.1156 -1.0000 -1.0000 5111778 1598723513.20 151.4017 60.0003 32.0000 1.9926 1.9956 399.5690 400.3056 0.1156 -1.0000 -1.0000 5111856 1598723513.30 151.4017 60.0003 32.0000 1.9926 1.9956 399.5674 400.3038 0.1156 -1.0000 -1.0000 5111918 1598723513.40 151.4017 60.0003 32.0000 1.9936 1.9966 399.6502 400.3871 0.1157 -1.0000 -1.0000 5111981 1598723513.50 151.4983 60.0003 32.0000 1.9931 1.9962 399.5762 400.3128 0.1156 -1.0000 -1.0000 5112043 1598723513.60 151.4983 60.0003 32.0000 1.9930 1.9961 399.6814 400.4182 0.1156 -1.0000 -1.0000 5112230 1598723513.70 151.4983 60.0003 32.0000 1.9937 1.9967 399.6273 400.3634 0.1155 -1.0000 -1.0000 5112309 1598723513.80 151.4983 60.0003 32.0000 1.9932 1.9963 399.6402 400.3756 0.1154 -1.0000 -1.0000 5112371 1598723513.90 151.4983 60.0003 32.0000 1.9932 1.9962 399.6516 400.3892 0.1157 -1.0000 -1.0000 5112418 1598723514.00 151.4983 60.0003 32.0000 1.9935 1.9965 399.5494 400.2853 0.1155 -1.0000 -1.0000 5112496 1598723514.10 151.4878 60.0003 32.0000 1.9930 1.9960 399.6257 400.3620 0.1156 -1.0000 -1.0000 5112730 1598723514.20 151.4878 60.0003 32.0000 1.9930 1.9961 399.5273 400.2637 0.1156 -1.0000 -1.0000 5112793 1598723514.30 151.4878 60.0003 32.0000 1.9929 1.9959 399.5648 400.3016 0.1157 -1.0000 -1.0000 5112855 1598723514.40 151.4878 60.0003 32.0000 1.9932 1.9962 399.5659 400.3027 0.1156 -1.0000 -1.0000 5112933 1598723514.50 151.4878 60.0003 32.0000 1.9928 1.9958 399.6707 400.4069 0.1156 -1.0000 -1.0000 5112996 1598723514.60 151.4878 60.0003 32.0000 1.9934 1.9965 399.5379 400.2758 0.1159 -1.0000 -1.0000 5113058 1598723514.70 151.4805 60.0007 32.0000 1.9927 1.9958 399.6346 400.3708 0.1155 -1.0000 -1.0000 5113137 1598723514.80 151.4805 60.0007 32.0000 1.9927 1.9958 399.5561 400.2923 0.1156 -1.0000 -1.0000 5113199 1598723514.90 151.4805 60.0007 32.0000 1.9931 1.9961 399.6264 400.3625 0.1155 -1.0000 -1.0000 5113277 1598723515.00 151.4805 60.0007 32.0000 1.9936 1.9966 399.6046 400.3413 0.1157 -1.0000 -1.0000 5113340 1598723515.10 151.4805 60.0007 32.0000 1.9930 1.9960 399.5867 400.3240 0.1156 -1.0000 -1.0000 5113402 1598723515.20 151.4550 60.0007 32.0000 1.9928 1.9958 399.6575 400.3947 0.1157 -1.0000 -1.0000 5113480 1598723515.30 151.4386 60.0007 32.0000 1.9932 1.9962 399.6348 400.3711 0.1156 -1.0000 -1.0000 5113543 1598723515.40 151.4386 60.0007 32.0000 1.9930 1.9960 399.5717 400.3074 0.1154 -1.0000 -1.0000 5113605 1598723515.50 151.4386 60.0007 32.0000 1.9928 1.9958 399.5763 400.3133 0.1156 -1.0000 -1.0000 5113668 1598723515.60 151.4386 60.0007 32.0000 1.9927 1.9958 399.5391 400.2746 0.1154 -1.0000 -1.0000 5114605 1598723515.70 151.4386 60.0007 32.0000 1.9925 1.9955 399.5865 400.3226 0.1156 -1.0000 -1.0000 5114683 1598723515.80 151.4775 60.0007 32.0000 1.9921 1.9951 399.6083 400.3452 0.1157 -1.0000 -1.0000 5114746 1598723515.90 151.4775 60.0007 32.0000 1.9920 1.9950 399.5959 400.3325 0.1156 -1.0000 -1.0000 5114808 1598723516.00 151.4775 60.0007 32.0000 1.9930 1.9960 399.6127 400.3486 0.1155 -1.0000 -1.0000 5114871 1598723516.10 151.4775 60.0007 32.0000 1.9934 1.9964 399.6106 400.3479 0.1158 -1.0000 -1.0000 5114933 1598723516.20 151.4775 60.0007 32.0000 1.9937 1.9967 399.5963 400.3339 0.1157 -1.0000 -1.0000 5114996 1598723516.30 151.4817 60.0007 32.0000 1.9928 1.9958 399.6243 400.3613 0.1157 -1.0000 -1.0000 5115074 1598723516.40 151.4877 60.0007 32.0000 1.9927 1.9957 399.6194 400.3568 0.1157 -1.0000 -1.0000 5115136 1598723516.50 151.4877 60.0007 32.0000 1.9931 1.9961 399.5454 400.2825 0.1157 -1.0000 -1.0000 5115199 1598723516.60 151.4877 60.0007 32.0000 1.9933 1.9963 399.5158 400.2521 0.1156 -1.0000 -1.0000 5115277 1598723516.70 151.4877 60.0007 32.0000 1.9929 1.9960 399.6299 400.3666 0.1157 -1.0000 -1.0000 5115511 1598723516.80 151.4877 60.0007 32.0000 1.9928 1.9959 399.6193 400.3567 0.1157 -1.0000 -1.0000 5115574 1598723516.90 151.4877 60.0007 32.0000 1.9933 1.9964 399.6240 400.3598 0.1155 -1.0000 -1.0000 5115652 1598723517.00 151.4898 60.0007 32.0000 1.9923 1.9953 399.6360 400.3732 0.1157 -1.0000 -1.0000 5115714 1598723517.10 151.4898 60.0007 32.0000 1.9929 1.9960 399.6368 400.3729 0.1155 -1.0000 -1.0000 5115777 1598723517.20 151.4898 60.0007 32.0000 1.9928 1.9958 399.6203 400.3567 0.1155 -1.0000 -1.0000 5115855 1598723517.30 151.4898 60.0007 32.0000 1.9937 1.9967 399.6322 400.3680 0.1155 -1.0000 -1.0000 5115917 1598723517.40 151.4898 60.0007 32.0000 1.9938 1.9968 399.5864 400.3233 0.1157 -1.0000 -1.0000 5115980 1598723517.50 151.4898 60.0007 32.0000 1.9930 1.9960 399.6072 400.3441 0.1156 -1.0000 -1.0000 5116136 1598723517.60 151.4898 60.0007 32.0000 1.9928 1.9958 399.5580 400.2944 0.1156 -1.0000 -1.0000 5116198 1598723517.70 151.4898 60.0007 32.0000 1.9928 1.9958 399.6735 400.4100 0.1156 -1.0000 -1.0000 5116276 1598723517.80 151.4898 60.0007 32.0000 1.9928 1.9959 399.6168 400.3535 0.1156 -1.0000 -1.0000 5116339 1598723517.90 151.4898 60.0007 32.0000 1.9932 1.9962 399.6637 400.4001 0.1156 -1.0000 -1.0000 5116401 1598723518.00 151.4898 60.0007 32.0000 1.9935 1.9965 399.6043 400.3416 0.1156 -1.0000 -1.0000 5116480 1598723518.10 151.5614 60.0007 32.0000 1.9933 1.9963 399.6482 400.3847 0.1156 -1.0000 -1.0000 5116542 1598723518.20 151.5643 60.0007 32.0000 1.9932 1.9963 399.6017 400.3382 0.1156 -1.0000 -1.0000 5116714 1598723518.30 151.5643 60.0007 32.0000 1.9939 1.9969 399.6142 400.3508 0.1156 -1.0000 -1.0000 5116792 1598723518.40 151.5643 60.0007 32.0000 1.9936 1.9967 399.6512 400.3884 0.1157 -1.0000 -1.0000 5116854 1598723518.50 151.5643 60.0007 32.0000 1.9936 1.9966 399.5474 400.2840 0.1156 -1.0000 -1.0000 5116917 1598723518.60 151.5643 60.0007 32.0000 1.9925 1.9956 399.5954 400.3314 0.1155 -1.0000 -1.0000 5116995 1598723518.70 151.5643 60.0007 32.0000 1.9933 1.9964 399.5817 400.3176 0.1155 -1.0000 -1.0000 5117229 1598723518.80 151.5643 60.0007 32.0000 1.9927 1.9957 399.7133 400.4494 0.1155 -1.0000 -1.0000 5117292 1598723518.90 151.5643 60.0007 32.0000 1.9933 1.9963 399.6132 400.3493 0.1156 -1.0000 -1.0000 5117354 1598723519.00 151.5643 60.0007 32.0000 1.9931 1.9961 399.6886 400.4247 0.1155 -1.0000 -1.0000 5117417 1598723519.10 151.5643 60.0007 32.0000 1.9941 1.9971 399.6780 400.4147 0.1156 -1.0000 -1.0000 5117479 1598723519.20 151.5330 60.0007 32.0000 1.9936 1.9966 399.6217 400.3578 0.1155 -1.0000 -1.0000 5117557 1598723519.30 151.5227 60.0007 32.0000 1.9936 1.9967 399.6637 400.4001 0.1156 -1.0000 -1.0000 5117620 1598723519.40 151.5227 60.0007 32.0000 1.9940 1.9970 399.6588 400.3953 0.1156 -1.0000 -1.0000 5117682 1598723519.50 151.5227 60.0007 32.0000 1.9938 1.9969 399.6776 400.4147 0.1156 -1.0000 -1.0000 5117761 1598723519.60 151.5227 60.0007 32.0000 1.9929 1.9959 399.6028 400.3391 0.1156 -1.0000 -1.0000 5117823 1598723519.70 151.5228 60.0007 32.0000 1.9929 1.9960 399.6317 400.3684 0.1156 -1.0000 -1.0000 5117885 1598723519.80 151.5233 60.0010 32.0000 1.9939 1.9969 399.6158 400.3516 0.1154 -1.0000 -1.0000 5118323 1598723519.90 151.5233 60.0010 32.0000 1.9941 1.9971 399.7269 400.4639 0.1157 -1.0000 -1.0000 5118385 1598723520.00 151.5233 60.0010 32.0000 1.9935 1.9965 399.6677 400.4048 0.1156 -1.0000 -1.0000 5118463 1598723520.10 151.5233 60.0010 32.0000 1.9930 1.9960 399.6667 400.4037 0.1156 -1.0000 -1.0000 5118526 1598723520.20 151.5233 60.0010 32.0000 1.9931 1.9961 399.6903 400.4267 0.1156 -1.0000 -1.0000 5118588 1598723520.30 151.5233 60.0010 32.0000 1.9930 1.9961 399.6362 400.3727 0.1155 -1.0000 -1.0000 5118667 1598723520.40 151.5440 60.0010 32.0000 1.9933 1.9963 399.7603 400.4969 0.1156 -1.0000 -1.0000 5118729 1598723520.50 151.5496 60.0010 32.0000 1.9937 1.9968 399.6522 400.3889 0.1155 -1.0000 -1.0000 5118791 1598723520.60 151.5496 60.0010 32.0000 1.9927 1.9957 399.7001 400.4359 0.1154 -1.0000 -1.0000 5118854 1598723520.70 151.5496 60.0010 32.0000 1.9933 1.9963 399.6907 400.4268 0.1155 -1.0000 -1.0000 5118916 1598723520.80 151.5496 60.0010 32.0000 1.9939 1.9970 399.6851 400.4217 0.1155 -1.0000 -1.0000 5118979 1598723520.90 151.5496 60.0010 32.0000 1.9937 1.9968 399.5986 400.3342 0.1155 -1.0000 -1.0000 5119057 1598723521.00 151.5271 60.0010 32.0000 1.9937 1.9967 399.6749 400.4107 0.1155 -1.0000 -1.0000 5119119 1598723521.10 151.5271 60.0010 32.0000 1.9934 1.9964 399.5606 400.2964 0.1155 -1.0000 -1.0000 5119182 1598723521.20 151.5271 60.0010 32.0000 1.9935 1.9965 399.6592 400.3950 0.1154 -1.0000 -1.0000 5119260 1598723521.30 151.5271 60.0010 32.0000 1.9935 1.9965 399.6001 400.3360 0.1155 -1.0000 -1.0000 5119729 1598723521.40 151.5271 60.0010 32.0000 1.9935 1.9965 399.7061 400.4428 0.1156 -1.0000 -1.0000 5119791 1598723521.50 151.5458 60.0010 32.0000 1.9938 1.9968 399.6114 400.3482 0.1157 -1.0000 -1.0000 5119869 1598723521.60 151.5458 60.0010 32.0000 1.9932 1.9962 399.6165 400.3530 0.1156 -1.0000 -1.0000 5119932 1598723521.70 151.5458 60.0010 32.0000 1.9930 1.9960 399.6538 400.3893 0.1154 -1.0000 -1.0000 5120010 1598723521.80 151.5458 60.0010 32.0000 1.9934 1.9964 399.6576 400.3930 0.1154 -1.0000 -1.0000 5120244 1598723521.90 151.5458 60.0010 32.0000 1.9931 1.9961 399.6586 400.3955 0.1157 -1.0000 -1.0000 5120307 1598723522.00 151.5458 60.0010 32.0000 1.9938 1.9969 399.6255 400.3617 0.1155 -1.0000 -1.0000 5120369 1598723522.10 151.5427 60.0010 32.0000 1.9934 1.9964 399.6653 400.4011 0.1155 -1.0000 -1.0000 5120432 1598723522.20 151.4882 60.0010 32.0000 1.9930 1.9960 399.6366 400.3727 0.1155 -1.0000 -1.0000 5120494 1598723522.30 151.4882 60.0010 32.0000 1.9939 1.9969 399.6611 400.3974 0.1156 -1.0000 -1.0000 5120791 1598723522.40 151.4882 60.0010 32.0000 1.9934 1.9964 399.6100 400.3458 0.1155 -1.0000 -1.0000 5120854 1598723522.50 151.4882 60.0010 32.0000 1.9934 1.9964 399.6107 400.3475 0.1156 -1.0000 -1.0000 5120916 1598723522.60 151.4882 60.0010 32.0000 1.9927 1.9957 399.6268 400.3625 0.1155 -1.0000 -1.0000 5120979 1598723522.70 151.4869 60.0010 32.0000 1.9926 1.9957 399.6111 400.3484 0.1156 -1.0000 -1.0000 5121041 1598723522.80 151.4865 60.0010 32.0000 1.9926 1.9957 399.5446 400.2805 0.1155 -1.0000 -1.0000 5121275 1598723522.90 151.4865 60.0010 32.0000 1.9925 1.9955 399.5695 400.3062 0.1157 -1.0000 -1.0000 5121353 1598723523.00 151.4865 60.0010 32.0000 1.9931 1.9961 399.5946 400.3323 0.1157 -1.0000 -1.0000 5121416 1598723523.10 151.4865 60.0010 32.0000 1.9926 1.9956 399.6275 400.3657 0.1159 -1.0000 -1.0000 5121478 1598723523.20 151.4865 60.0010 32.0000 1.9927 1.9958 399.6004 400.3371 0.1156 -1.0000 -1.0000 5121541 1598723523.30 151.4798 60.0010 32.0000 1.9928 1.9958 399.5823 400.3189 0.1156 -1.0000 -1.0000 5121775 1598723523.40 151.4798 60.0010 32.0000 1.9933 1.9963 399.5706 400.3074 0.1156 -1.0000 -1.0000 5121838 1598723523.50 151.4798 60.0010 32.0000 1.9937 1.9967 399.6858 400.4229 0.1157 -1.0000 -1.0000 5121900 1598723523.60 151.4798 60.0010 32.0000 1.9929 1.9959 399.6185 400.3558 0.1157 -1.0000 -1.0000 5121963 1598723523.70 151.4798 60.0010 32.0000 1.9927 1.9958 399.6181 400.3554 0.1157 -1.0000 -1.0000 5122041 1598723523.80 151.4501 60.0010 32.0000 1.9930 1.9960 399.6472 400.3841 0.1156 -1.0000 -1.0000 5122103 1598723523.90 151.4434 60.0010 32.0000 1.9932 1.9962 399.6133 400.3502 0.1157 -1.0000 -1.0000 5122837 1598723524.00 151.4434 60.0010 32.0000 1.9930 1.9960 399.6321 400.3695 0.1157 -1.0000 -1.0000 5122900 1598723524.10 151.4434 60.0010 32.0000 1.9927 1.9958 399.5768 400.3132 0.1155 -1.0000 -1.0000 5122994 1598723524.20 151.4434 60.0010 32.0000 1.9927 1.9957 399.6426 400.3787 0.1155 -1.0000 -1.0000 5123056 1598723524.30 151.4434 60.0010 32.0000 1.9926 1.9956 399.6286 400.3655 0.1156 -1.0000 -1.0000 5123119 1598723524.40 151.4980 60.0010 32.0000 1.9923 1.9953 399.5929 400.3283 0.1155 -1.0000 -1.0000 5123181 1598723524.50 151.4980 60.0010 32.0000 1.9929 1.9959 399.5862 400.3231 0.1157 -1.0000 -1.0000 5123244 1598723524.60 151.4980 60.0010 32.0000 1.9931 1.9961 399.6637 400.4009 0.1157 -1.0000 -1.0000 5123322 1598723524.70 151.4980 60.0010 32.0000 1.9932 1.9962 399.5869 400.3240 0.1157 -1.0000 -1.0000 5123384 1598723524.80 151.4980 60.0010 32.0000 1.9933 1.9963 399.6426 400.3793 0.1156 -1.0000 -1.0000 5123447 1598723524.90 151.4929 60.0008 32.0000 1.9937 1.9968 399.7288 400.4658 0.1156 -1.0000 -1.0000 5123525 1598723525.00 151.4888 60.0007 32.0000 1.9934 1.9964 399.5941 400.3307 0.1156 -1.0000 -1.0000 5123587 1598723525.10 151.4888 60.0007 32.0000 1.9929 1.9959 399.6699 400.4065 0.1155 -1.0000 -1.0000 5123650 1598723525.20 151.4888 60.0007 32.0000 1.9926 1.9957 399.6185 400.3542 0.1154 -1.0000 -1.0000 5123712 1598723525.30 151.4888 60.0007 32.0000 1.9930 1.9960 399.6405 400.3778 0.1158 -1.0000 -1.0000 5123775 1598723525.40 151.4888 60.0007 32.0000 1.9930 1.9960 399.6256 400.3625 0.1156 -1.0000 -1.0000 5124009 1598723525.50 151.5120 60.0007 32.0000 1.9930 1.9960 399.6971 400.4340 0.1156 -1.0000 -1.0000 5124087 1598723525.60 151.5120 60.0007 32.0000 1.9930 1.9960 399.6841 400.4212 0.1157 -1.0000 -1.0000 5124150 1598723525.70 151.5120 60.0007 32.0000 1.9934 1.9965 399.5593 400.2964 0.1157 -1.0000 -1.0000 5124212 1598723525.80 151.5120 60.0007 32.0000 1.9931 1.9962 399.6464 400.3822 0.1154 -1.0000 -1.0000 5124275 1598723525.90 151.5120 60.0007 32.0000 1.9928 1.9958 399.6656 400.4012 0.1156 -1.0000 -1.0000 5124337 1598723526.00 151.5120 60.0007 32.0000 1.9936 1.9967 399.6623 400.4004 0.1157 -1.0000 -1.0000 5124415 1598723526.10 151.5120 60.0007 32.0000 1.9938 1.9968 399.7227 400.4596 0.1156 -1.0000 -1.0000 5124478 1598723526.20 151.5120 60.0007 32.0000 1.9929 1.9959 399.6453 400.3816 0.1155 -1.0000 -1.0000 5124540 1598723526.30 151.5120 60.0007 32.0000 1.9933 1.9964 399.6926 400.4291 0.1157 -1.0000 -1.0000 5124603 1598723526.40 151.5120 60.0007 32.0000 1.9931 1.9961 399.6639 400.4009 0.1156 -1.0000 -1.0000 5125290 1598723526.50 151.5120 60.0007 32.0000 1.9937 1.9968 399.5554 400.2925 0.1157 -1.0000 -1.0000 5125352 1598723526.60 151.5334 60.0007 32.0000 1.9932 1.9963 399.7367 400.4741 0.1157 -1.0000 -1.0000 5125415 1598723526.70 151.5334 60.0007 32.0000 1.9933 1.9963 399.6414 400.3781 0.1156 -1.0000 -1.0000 5125524 1598723526.80 151.5334 60.0007 32.0000 1.9934 1.9964 399.5661 400.3024 0.1156 -1.0000 -1.0000 5125587 1598723526.90 151.5334 60.0007 32.0000 1.9929 1.9960 399.6745 400.4116 0.1157 -1.0000 -1.0000 5125665 1598723527.00 151.5334 60.0007 32.0000 1.9931 1.9961 399.6400 400.3771 0.1156 -1.0000 -1.0000 5125727 1598723527.10 151.5334 60.0007 32.0000 1.9930 1.9960 399.6251 400.3613 0.1155 -1.0000 -1.0000 5125790 1598723527.20 151.5334 60.0007 32.0000 1.9936 1.9966 399.5702 400.3072 0.1157 -1.0000 -1.0000 5125852 1598723527.30 151.5280 60.0007 32.0000 1.9937 1.9967 399.7145 400.4523 0.1158 -1.0000 -1.0000 5125915 1598723527.40 151.5280 60.0007 32.0000 1.9932 1.9962 399.7107 400.4483 0.1157 -1.0000 -1.0000 5125977 1598723527.50 151.5280 60.0007 32.0000 1.9938 1.9968 399.5920 400.3273 0.1154 -1.0000 -1.0000 5126055 1598723527.60 151.5280 60.0007 32.0000 1.9935 1.9965 399.6274 400.3631 0.1156 -1.0000 -1.0000 5126118 1598723527.70 151.5280 60.0007 32.0000 1.9932 1.9962 399.5673 400.3046 0.1157 -1.0000 -1.0000 5126196 1598723527.80 151.5135 60.0007 32.0000 1.9932 1.9963 399.6382 400.3737 0.1154 -1.0000 -1.0000 5126259 1598723527.90 151.4836 60.0007 32.0000 1.9934 1.9964 399.6351 400.3715 0.1156 -1.0000 -1.0000 5126321 1598723528.00 151.4836 60.0007 32.0000 1.9923 1.9953 399.6271 400.3638 0.1157 -1.0000 -1.0000 5126383 1598723528.10 151.4836 60.0007 32.0000 1.9935 1.9965 399.5902 400.3266 0.1156 -1.0000 -1.0000 5126477 1598723528.20 151.4836 60.0007 32.0000 1.9932 1.9962 399.6589 400.3954 0.1155 -1.0000 -1.0000 5126540 1598723528.30 151.4836 60.0007 32.0000 1.9933 1.9964 399.6275 400.3633 0.1155 -1.0000 -1.0000 5126602 1598723528.40 151.4563 60.0007 32.0000 1.9931 1.9961 399.7001 400.4369 0.1156 -1.0000 -1.0000 5126665 1598723528.50 151.4563 60.0007 32.0000 1.9930 1.9961 399.6608 400.3975 0.1156 -1.0000 -1.0000 5126993 1598723528.60 151.4563 60.0007 32.0000 1.9931 1.9961 399.6973 400.4344 0.1157 -1.0000 -1.0000 5127071 1598723528.70 151.4563 60.0007 32.0000 1.9933 1.9964 399.5951 400.3317 0.1156 -1.0000 -1.0000 5127133 1598723528.80 151.4563 60.0007 32.0000 1.9929 1.9960 399.5693 400.3058 0.1156 -1.0000 -1.0000 5127196 1598723528.90 151.4563 60.0007 32.0000 1.9930 1.9961 399.6264 400.3642 0.1158 -1.0000 -1.0000 5127274 1598723529.00 151.4563 60.0007 32.0000 1.9931 1.9961 399.6356 400.3717 0.1156 -1.0000 -1.0000 5127321 1598723529.10 151.4563 60.0007 32.0000 1.9932 1.9962 399.5881 400.3245 0.1155 -1.0000 -1.0000 5127399 1598723529.20 151.4563 60.0007 32.0000 1.9931 1.9961 399.5867 400.3243 0.1158 -1.0000 -1.0000 5127461 1598723529.30 151.4543 60.0007 32.0000 1.9936 1.9966 399.6050 400.3421 0.1156 -1.0000 -1.0000 5127524 1598723529.40 151.4543 60.0007 32.0000 1.9926 1.9956 399.5739 400.3098 0.1155 -1.0000 -1.0000 5127586 1598723529.50 151.4543 60.0007 32.0000 1.9930 1.9960 399.5315 400.2684 0.1157 -1.0000 -1.0000 5127664 1598723529.60 151.4993 60.0007 32.0000 1.9926 1.9956 399.5928 400.3296 0.1156 -1.0000 -1.0000 5127727 1598723529.70 151.4993 60.0007 32.0000 1.9928 1.9958 399.5706 400.3075 0.1157 -1.0000 -1.0000 5127789 1598723529.80 151.4993 60.0007 32.0000 1.9935 1.9965 399.6578 400.3945 0.1156 -1.0000 -1.0000 5127852 1598723529.90 151.4993 60.0007 32.0000 1.9936 1.9966 399.6457 400.3826 0.1156 -1.0000 -1.0000 5127914 1598723530.00 151.4993 60.0007 32.0000 1.9932 1.9962 399.6879 400.4247 0.1156 -1.0000 -1.0000 5128289 1598723530.10 151.5339 60.0001 32.0000 1.9933 1.9963 399.5641 400.3008 0.1156 -1.0000 -1.0000 5128352 1598723530.20 151.5339 60.0001 32.0000 1.9934 1.9965 399.6271 400.3633 0.1156 -1.0000 -1.0000 5128414 1598723530.30 151.5339 60.0001 32.0000 1.9938 1.9968 399.6224 400.3587 0.1155 -1.0000 -1.0000 5128492 1598723530.40 151.5339 60.0001 32.0000 1.9932 1.9962 399.6183 400.3549 0.1156 -1.0000 -1.0000 5128555 1598723530.50 151.5339 60.0001 32.0000 1.9938 1.9968 399.6291 400.3657 0.1156 -1.0000 -1.0000 5128836 1598723530.60 151.5339 60.0001 32.0000 1.9930 1.9960 399.5987 400.3348 0.1155 -1.0000 -1.0000 5128899 1598723530.70 151.5338 60.0001 32.0000 1.9931 1.9961 399.5831 400.3200 0.1156 -1.0000 -1.0000 5128961 1598723530.80 151.5336 60.0001 32.0000 1.9936 1.9966 399.5893 400.3249 0.1154 -1.0000 -1.0000 5129023 1598723530.90 151.5336 60.0001 32.0000 1.9930 1.9960 399.6672 400.4039 0.1156 -1.0000 -1.0000 5129102 1598723531.00 151.5336 60.0001 32.0000 1.9935 1.9965 399.5718 400.3084 0.1156 -1.0000 -1.0000 5129273 1598723531.10 151.5336 60.0001 32.0000 1.9939 1.9969 399.6960 400.4327 0.1155 -1.0000 -1.0000 5129336 1598723531.20 151.5336 60.0001 32.0000 1.9937 1.9967 399.5716 400.3078 0.1155 -1.0000 -1.0000 5129414 1598723531.30 151.5336 60.0001 32.0000 1.9926 1.9956 399.6284 400.3640 0.1155 -1.0000 -1.0000 5129477 1598723531.40 151.5336 60.0001 32.0000 1.9939 1.9969 399.5995 400.3360 0.1156 -1.0000 -1.0000 5129539 1598723531.50 151.5852 60.0001 32.0000 1.9938 1.9968 399.7057 400.4415 0.1154 -1.0000 -1.0000 5129742 1598723531.60 151.6304 60.0001 32.0000 1.9943 1.9973 399.6822 400.4178 0.1155 -1.0000 -1.0000 5129805 1598723531.70 151.6304 60.0001 32.0000 1.9937 1.9968 399.6923 400.4280 0.1154 -1.0000 -1.0000 5129883 1598723531.80 151.5712 60.0001 32.0000 1.9937 1.9967 399.5973 400.3338 0.1156 -1.0000 -1.0000 5129945 1598723531.90 151.5306 60.0001 32.0000 1.9937 1.9967 399.6014 400.3379 0.1156 -1.0000 -1.0000 5130008 1598723532.00 151.5306 60.0001 32.0000 1.9941 1.9971 399.6495 400.3856 0.1155 -1.0000 -1.0000 5130070 1598723532.10 151.5306 60.0001 32.0000 1.9935 1.9965 399.6499 400.3861 0.1156 -1.0000 -1.0000 5130258 1598723532.20 151.5306 60.0001 32.0000 1.9935 1.9965 399.6179 400.3540 0.1155 -1.0000 -1.0000 5130320 1598723532.30 151.5306 60.0001 32.0000 1.9935 1.9965 399.5669 400.3023 0.1154 -1.0000 -1.0000 5130382 1598723532.40 151.5480 60.0001 32.0000 1.9939 1.9969 399.7109 400.4469 0.1155 -1.0000 -1.0000 5130445 1598723532.50 151.5480 60.0001 32.0000 1.9936 1.9966 399.6661 400.4021 0.1154 -1.0000 -1.0000 5130508 1598723532.60 151.5480 60.0001 32.0000 1.9940 1.9970 399.7359 400.4735 0.1157 -1.0000 -1.0000 5130804 1598723532.70 151.5480 60.0001 32.0000 1.9933 1.9963 399.6683 400.4054 0.1156 -1.0000 -1.0000 5130867 1598723532.80 151.5480 60.0001 32.0000 1.9943 1.9973 399.6517 400.3878 0.1155 -1.0000 -1.0000 5130929 1598723532.90 151.5462 60.0001 32.0000 1.9934 1.9964 399.5839 400.3194 0.1155 -1.0000 -1.0000 5130992 1598723533.00 151.5452 60.0001 32.0000 1.9933 1.9964 399.6965 400.4329 0.1155 -1.0000 -1.0000 5131054 1598723533.10 151.5452 60.0001 32.0000 1.9934 1.9964 399.6827 400.4194 0.1156 -1.0000 -1.0000 5131289 1598723533.20 151.5452 60.0001 32.0000 1.9935 1.9966 399.7068 400.4434 0.1156 -1.0000 -1.0000 5131351 1598723533.30 151.5452 60.0001 32.0000 1.9930 1.9961 399.6429 400.3795 0.1156 -1.0000 -1.0000 5131414 1598723533.40 151.5452 60.0001 32.0000 1.9931 1.9962 399.6272 400.3637 0.1156 -1.0000 -1.0000 5131476 1598723533.50 151.4970 60.0001 32.0000 1.9933 1.9964 399.6535 400.3899 0.1156 -1.0000 -1.0000 5131554 1598723533.60 151.4970 60.0001 32.0000 1.9927 1.9958 399.5299 400.2660 0.1155 -1.0000 -1.0000 5131991 1598723533.70 151.4970 60.0001 32.0000 1.9926 1.9956 399.6187 400.3558 0.1157 -1.0000 -1.0000 5132070 1598723533.80 151.4970 60.0001 32.0000 1.9933 1.9963 399.6366 400.3744 0.1157 -1.0000 -1.0000 5132132 1598723533.90 151.4970 60.0001 32.0000 1.9937 1.9968 399.6221 400.3584 0.1156 -1.0000 -1.0000 5132195 1598723534.00 151.5485 60.0001 32.0000 1.9935 1.9965 399.6690 400.4053 0.1156 -1.0000 -1.0000 5132257 1598723534.10 151.5485 60.0001 32.0000 1.9934 1.9964 399.6806 400.4172 0.1156 -1.0000 -1.0000 5132491 1598723534.20 151.5485 60.0001 32.0000 1.9933 1.9963 399.6270 400.3631 0.1155 -1.0000 -1.0000 5132554 1598723534.30 151.5485 60.0001 32.0000 1.9933 1.9963 399.6588 400.3954 0.1155 -1.0000 -1.0000 5132632 1598723534.40 151.5485 60.0001 32.0000 1.9938 1.9969 399.6072 400.3426 0.1155 -1.0000 -1.0000 5132694 1598723534.50 151.5485 60.0001 32.0000 1.9932 1.9962 399.5877 400.3245 0.1157 -1.0000 -1.0000 5132757 1598723534.60 151.5485 60.0001 32.0000 1.9933 1.9964 399.6650 400.4006 0.1154 -1.0000 -1.0000 5132991 1598723534.70 151.5485 60.0001 32.0000 1.9924 1.9954 399.5561 400.2922 0.1156 -1.0000 -1.0000 5133054 1598723534.80 151.5485 60.0001 32.0000 1.9926 1.9956 399.6097 400.3457 0.1155 -1.0000 -1.0000 5133116 1598723534.90 151.4576 60.0001 32.0000 1.9934 1.9964 399.6246 400.3613 0.1156 -1.0000 -1.0000 5133194 1598723535.00 151.4576 60.0001 32.0000 1.9927 1.9957 399.6810 400.4184 0.1157 -1.0000 -1.0000 5133257 1598723535.10 151.5334 60.0003 32.0000 1.9929 1.9960 399.6749 400.4118 0.1157 -1.0000 -1.0000 5133491 1598723535.20 151.5334 60.0003 32.0000 1.9942 1.9972 399.5742 400.3116 0.1157 -1.0000 -1.0000 5133554 1598723535.30 151.5334 60.0003 32.0000 1.9930 1.9961 399.6777 400.4152 0.1157 -1.0000 -1.0000 5133616 1598723535.40 151.5334 60.0003 32.0000 1.9935 1.9965 399.6470 400.3837 0.1156 -1.0000 -1.0000 5133679 1598723535.50 151.5334 60.0003 32.0000 1.9929 1.9959 399.6434 400.3799 0.1155 -1.0000 -1.0000 5133757 1598723535.60 151.5680 60.0003 32.0000 1.9935 1.9965 399.5506 400.2868 0.1156 -1.0000 -1.0000 5133975 1598723535.70 151.6009 60.0003 32.0000 1.9932 1.9962 399.7370 400.4745 0.1157 -1.0000 -1.0000 5134054 1598723535.80 151.6009 60.0003 32.0000 1.9939 1.9969 399.5636 400.2999 0.1155 -1.0000 -1.0000 5134116 1598723535.90 151.6009 60.0003 32.0000 1.9930 1.9960 399.6861 400.4224 0.1155 -1.0000 -1.0000 5134179 1598723536.00 151.6009 60.0003 32.0000 1.9938 1.9968 399.6667 400.4022 0.1154 -1.0000 -1.0000 5134257 1598723536.10 151.6009 60.0003 32.0000 1.9940 1.9970 399.6493 400.3847 0.1154 -1.0000 -1.0000 5134663 1598723536.20 151.5546 60.0003 32.0000 1.9936 1.9966 399.6710 400.4079 0.1156 -1.0000 -1.0000 5134725 1598723536.30 151.5546 60.0003 32.0000 1.9934 1.9965 399.5407 400.2767 0.1155 -1.0000 -1.0000 5134788 1598723536.40 151.5546 60.0003 32.0000 1.9934 1.9964 399.6192 400.3556 0.1156 -1.0000 -1.0000 5134850 1598723536.50 151.5546 60.0003 32.0000 1.9935 1.9965 399.5984 400.3345 0.1155 -1.0000 -1.0000 5134913 1598723536.60 151.5546 60.0003 32.0000 1.9936 1.9967 399.6928 400.4291 0.1155 -1.0000 -1.0000 5134991 1598723536.70 151.5202 60.0003 32.0000 1.9931 1.9961 399.6470 400.3838 0.1156 -1.0000 -1.0000 5135053 1598723536.80 151.5202 60.0003 32.0000 1.9930 1.9960 399.7113 400.4474 0.1155 -1.0000 -1.0000 5135116 1598723536.90 151.5202 60.0003 32.0000 1.9930 1.9960 399.6194 400.3553 0.1155 -1.0000 -1.0000 5135194 1598723537.00 151.5202 60.0003 32.0000 1.9934 1.9964 399.6959 400.4329 0.1156 -1.0000 -1.0000 5135256 1598723537.10 151.5202 60.0003 32.0000 1.9933 1.9964 399.6765 400.4130 0.1155 -1.0000 -1.0000 5135319 1598723537.20 151.5217 60.0003 32.0000 1.9927 1.9958 399.6699 400.4055 0.1154 -1.0000 -1.0000 5135553 1598723537.30 151.5302 60.0003 32.0000 1.9930 1.9960 399.6659 400.4013 0.1154 -1.0000 -1.0000 5135616 1598723537.40 151.5302 60.0003 32.0000 1.9924 1.9954 399.6146 400.3513 0.1157 -1.0000 -1.0000 5135678 1598723537.50 151.5302 60.0003 32.0000 1.9937 1.9967 399.6954 400.4322 0.1156 -1.0000 -1.0000 5135756 1598723537.60 151.5302 60.0003 32.0000 1.9935 1.9966 399.5173 400.2541 0.1156 -1.0000 -1.0000 5135819 1598723537.70 151.5302 60.0003 32.0000 1.9930 1.9960 399.6895 400.4253 0.1155 -1.0000 -1.0000 5136053 1598723537.80 151.5073 60.0003 32.0000 1.9930 1.9960 399.6615 400.3987 0.1157 -1.0000 -1.0000 5136116 1598723537.90 151.5073 60.0003 32.0000 1.9931 1.9961 399.7081 400.4444 0.1156 -1.0000 -1.0000 5136178 1598723538.00 151.5073 60.0003 32.0000 1.9933 1.9963 399.6385 400.3751 0.1156 -1.0000 -1.0000 5136256 1598723538.10 151.5073 60.0003 32.0000 1.9936 1.9966 399.6223 400.3582 0.1155 -1.0000 -1.0000 5136319 1598723538.20 151.5073 60.0003 32.0000 1.9933 1.9963 399.6454 400.3822 0.1156 -1.0000 -1.0000 5136490 1598723538.30 151.5073 60.0003 32.0000 1.9936 1.9966 399.6124 400.3488 0.1156 -1.0000 -1.0000 5136569 1598723538.40 151.5073 60.0003 32.0000 1.9930 1.9960 399.5700 400.3060 0.1156 -1.0000 -1.0000 5136631 1598723538.50 151.5073 60.0003 32.0000 1.9945 1.9975 399.6428 400.3793 0.1155 -1.0000 -1.0000 5136694 1598723538.60 151.5073 60.0003 32.0000 1.9936 1.9966 399.6345 400.3709 0.1156 -1.0000 -1.0000 5136772 1598723538.70 151.5166 60.0003 32.0000 1.9936 1.9966 399.6768 400.4140 0.1157 -1.0000 -1.0000 5137881 1598723538.80 151.5166 60.0003 32.0000 1.9936 1.9966 399.7086 400.4452 0.1156 -1.0000 -1.0000 5137943 1598723538.90 151.4389 60.0003 32.0000 1.9930 1.9960 399.6211 400.3584 0.1157 -1.0000 -1.0000 5138021 1598723539.00 151.4389 60.0003 32.0000 1.9934 1.9964 399.6235 400.3606 0.1157 -1.0000 -1.0000 5138084 1598723539.10 151.4389 60.0003 32.0000 1.9936 1.9966 399.5967 400.3325 0.1155 -1.0000 -1.0000 5138146 1598723539.20 151.4389 60.0003 32.0000 1.9929 1.9959 399.6226 400.3586 0.1155 -1.0000 -1.0000 5138209 1598723539.30 151.4389 60.0003 32.0000 1.9931 1.9961 399.6433 400.3797 0.1155 -1.0000 -1.0000 5138271 1598723539.40 151.4389 60.0003 32.0000 1.9926 1.9956 399.6356 400.3715 0.1155 -1.0000 -1.0000 5138334 1598723539.50 151.4346 60.0003 32.0000 1.9935 1.9965 399.6198 400.3565 0.1156 -1.0000 -1.0000 5138412 1598723539.60 151.4053 60.0003 32.0000 1.9932 1.9963 399.6497 400.3861 0.1156 -1.0000 -1.0000 5138474 1598723539.70 151.4053 60.0003 32.0000 1.9921 1.9951 399.5315 400.2680 0.1156 -1.0000 -1.0000 5138552 1598723539.80 151.4053 60.0003 32.0000 1.9919 1.9949 399.6487 400.3853 0.1155 -1.0000 -1.0000 5138771 1598723539.90 151.4053 60.0003 32.0000 1.9926 1.9956 399.5673 400.3037 0.1156 -1.0000 -1.0000 5138834 1598723540.00 151.4053 60.0003 32.0000 1.9923 1.9953 399.5584 400.2948 0.1156 -1.0000 -1.0000 5138912 1598723540.10 151.5069 60.0004 32.0000 1.9927 1.9957 399.6038 400.3403 0.1155 -1.0000 -1.0000 5138974 1598723540.20 151.5069 60.0004 32.0000 1.9920 1.9950 399.5666 400.3027 0.1155 -1.0000 -1.0000 5139037 1598723540.30 151.5069 60.0004 32.0000 1.9920 1.9951 399.6588 400.3954 0.1156 -1.0000 -1.0000 5139115 1598723540.40 151.5069 60.0004 32.0000 1.9925 1.9955 399.5112 400.2480 0.1157 -1.0000 -1.0000 5139177 1598723540.50 151.5069 60.0004 32.0000 1.9926 1.9957 399.6363 400.3740 0.1158 -1.0000 -1.0000 5139240 1598723540.60 151.5069 60.0004 32.0000 1.9927 1.9957 399.6287 400.3664 0.1157 -1.0000 -1.0000 5139302 1598723540.70 151.5069 60.0004 32.0000 1.9928 1.9959 399.6510 400.3886 0.1158 -1.0000 -1.0000 5139365 1598723540.80 151.5069 60.0004 32.0000 1.9929 1.9960 399.5937 400.3306 0.1156 -1.0000 -1.0000 5139755 1598723540.90 151.5069 60.0004 32.0000 1.9930 1.9960 399.6354 400.3716 0.1156 -1.0000 -1.0000 5139833 1598723541.00 151.5069 60.0004 32.0000 1.9934 1.9964 399.5532 400.2901 0.1157 -1.0000 -1.0000 5139896 1598723541.10 151.5069 60.0004 32.0000 1.9930 1.9960 399.5889 400.3256 0.1156 -1.0000 -1.0000 5139958 1598723541.20 151.5069 60.0004 32.0000 1.9931 1.9961 399.6970 400.4337 0.1156 -1.0000 -1.0000 5140036 1598723541.30 151.4514 60.0004 32.0000 1.9932 1.9962 399.5810 400.3170 0.1155 -1.0000 -1.0000 5140099 1598723541.40 151.4514 60.0004 32.0000 1.9931 1.9961 399.6059 400.3427 0.1156 -1.0000 -1.0000 5140161 1598723541.50 151.4514 60.0004 32.0000 1.9936 1.9967 399.6617 400.3981 0.1155 -1.0000 -1.0000 5140224 1598723541.60 151.4514 60.0004 32.0000 1.9937 1.9967 399.6298 400.3666 0.1157 -1.0000 -1.0000 5140286 1598723541.70 151.4514 60.0004 32.0000 1.9933 1.9963 399.6096 400.3470 0.1157 -1.0000 -1.0000 5140365 1598723541.80 151.4514 60.0004 32.0000 1.9934 1.9964 399.6953 400.4321 0.1155 -1.0000 -1.0000 5140427 1598723541.90 151.4514 60.0004 32.0000 1.9929 1.9959 399.5842 400.3201 0.1155 -1.0000 -1.0000 5140489 1598723542.00 151.4514 60.0004 32.0000 1.9929 1.9960 399.6405 400.3767 0.1155 -1.0000 -1.0000 5140568 1598723542.10 151.4514 60.0004 32.0000 1.9925 1.9955 399.5570 400.2933 0.1156 -1.0000 -1.0000 5140630 1598723542.20 151.4514 60.0004 32.0000 1.9928 1.9958 399.6589 400.3951 0.1155 -1.0000 -1.0000 5140693 1598723542.30 151.4514 60.0004 32.0000 1.9921 1.9952 399.6386 400.3753 0.1156 -1.0000 -1.0000 5140771 1598723542.40 151.5537 60.0004 32.0000 1.9933 1.9963 399.6173 400.3536 0.1155 -1.0000 -1.0000 5140818 1598723542.50 151.5537 60.0004 32.0000 1.9929 1.9959 399.6648 400.4020 0.1157 -1.0000 -1.0000 5140880 1598723542.60 151.5537 60.0004 32.0000 1.9938 1.9968 399.5267 400.2633 0.1156 -1.0000 -1.0000 5140974 1598723542.70 151.5537 60.0004 32.0000 1.9930 1.9960 399.5986 400.3357 0.1157 -1.0000 -1.0000 5141036 1598723542.80 151.5537 60.0004 32.0000 1.9938 1.9968 399.6442 400.3809 0.1156 -1.0000 -1.0000 5141224 1598723542.90 151.5537 60.0004 32.0000 1.9931 1.9961 399.6349 400.3710 0.1155 -1.0000 -1.0000 5141286 1598723543.00 151.5537 60.0004 32.0000 1.9931 1.9961 399.7054 400.4434 0.1157 -1.0000 -1.0000 5141349 1598723543.10 151.5537 60.0004 32.0000 1.9934 1.9964 399.6551 400.3916 0.1155 -1.0000 -1.0000 5141411 1598723543.20 151.5537 60.0004 32.0000 1.9936 1.9966 399.7002 400.4367 0.1156 -1.0000 -1.0000 5141489 1598723543.30 151.5537 60.0004 32.0000 1.9936 1.9966 399.6306 400.3669 0.1155 -1.0000 -1.0000 5141817 1598723543.40 151.5537 60.0004 32.0000 1.9936 1.9966 399.6485 400.3847 0.1155 -1.0000 -1.0000 5141895 1598723543.50 151.5004 60.0004 32.0000 1.9933 1.9963 399.6813 400.4175 0.1155 -1.0000 -1.0000 5141958 1598723543.60 151.5004 60.0004 32.0000 1.9931 1.9961 399.6289 400.3650 0.1156 -1.0000 -1.0000 5142020 1598723543.70 151.5004 60.0004 32.0000 1.9933 1.9964 399.6388 400.3756 0.1156 -1.0000 -1.0000 5142099 1598723543.80 151.5004 60.0004 32.0000 1.9928 1.9958 399.5581 400.2941 0.1155 -1.0000 -1.0000 5142270 1598723543.90 151.5004 60.0004 32.0000 1.9932 1.9962 399.6586 400.3949 0.1156 -1.0000 -1.0000 5142333 1598723544.00 151.4991 60.0004 32.0000 1.9941 1.9971 399.6626 400.3990 0.1155 -1.0000 -1.0000 5142411 1598723544.10 151.4908 60.0004 32.0000 1.9933 1.9964 399.6507 400.3878 0.1157 -1.0000 -1.0000 5142473 1598723544.20 151.4908 60.0004 32.0000 1.9931 1.9961 399.6301 400.3670 0.1156 -1.0000 -1.0000 5142536 1598723544.30 151.4908 60.0004 32.0000 1.9925 1.9955 399.6656 400.4019 0.1155 -1.0000 -1.0000 5142614 1598723544.40 151.4908 60.0004 32.0000 1.9932 1.9962 399.6072 400.3440 0.1156 -1.0000 -1.0000 5142989 1598723544.50 151.4908 60.0004 32.0000 1.9931 1.9961 399.6778 400.4146 0.1156 -1.0000 -1.0000 5143051 1598723544.60 151.4660 60.0006 32.0000 1.9929 1.9959 399.5611 400.2973 0.1155 -1.0000 -1.0000 5143114 1598723544.70 151.4660 60.0006 32.0000 1.9927 1.9958 399.6903 400.4266 0.1155 -1.0000 -1.0000 5143176 1598723544.80 151.4660 60.0006 32.0000 1.9928 1.9959 399.6603 400.3972 0.1157 -1.0000 -1.0000 5143239 1598723544.90 151.4660 60.0006 32.0000 1.9929 1.9959 399.6392 400.3757 0.1156 -1.0000 -1.0000 5143536 1598723545.00 151.4660 60.0006 32.0000 1.9930 1.9960 399.6265 400.3630 0.1156 -1.0000 -1.0000 5143598 1598723545.10 151.4660 60.0006 32.0000 1.9931 1.9961 399.5443 400.2804 0.1155 -1.0000 -1.0000 5143661 1598723545.20 151.4660 60.0006 32.0000 1.9930 1.9960 399.6087 400.3450 0.1156 -1.0000 -1.0000 5143739 1598723545.30 151.4660 60.0006 32.0000 1.9928 1.9958 399.5921 400.3288 0.1156 -1.0000 -1.0000 5143801 1598723545.40 151.4727 60.0006 32.0000 1.9927 1.9957 399.6701 400.4070 0.1157 -1.0000 -1.0000 5143989 1598723545.50 151.4727 60.0006 32.0000 1.9932 1.9963 399.5670 400.3028 0.1156 -1.0000 -1.0000 5144067 1598723545.60 151.4727 60.0006 32.0000 1.9923 1.9953 399.6133 400.3504 0.1156 -1.0000 -1.0000 5144129 1598723545.70 151.4727 60.0006 32.0000 1.9930 1.9960 399.7166 400.4541 0.1157 -1.0000 -1.0000 5144192 1598723545.80 151.4727 60.0006 32.0000 1.9933 1.9963 399.6362 400.3723 0.1156 -1.0000 -1.0000 5144254 1598723545.90 151.4778 60.0006 32.0000 1.9926 1.9956 399.7056 400.4426 0.1156 -1.0000 -1.0000 5144535 1598723546.00 151.5315 60.0006 32.0000 1.9936 1.9967 399.6245 400.3611 0.1156 -1.0000 -1.0000 5144614 1598723546.10 151.5315 60.0006 32.0000 1.9938 1.9969 399.6704 400.4075 0.1156 -1.0000 -1.0000 5144676 1598723546.20 151.5315 60.0006 32.0000 1.9935 1.9965 399.6332 400.3694 0.1155 -1.0000 -1.0000 5144738 1598723546.30 151.5315 60.0006 32.0000 1.9930 1.9960 399.6269 400.3633 0.1155 -1.0000 -1.0000 5144817 1598723546.40 151.5315 60.0006 32.0000 1.9933 1.9963 399.6232 400.3589 0.1154 -1.0000 -1.0000 5144879 1598723546.50 151.4902 60.0006 32.0000 1.9937 1.9967 399.6464 400.3824 0.1155 -1.0000 -1.0000 5144942 1598723546.60 151.4902 60.0006 32.0000 1.9935 1.9965 399.6752 400.4117 0.1156 -1.0000 -1.0000 5145004 1598723546.70 151.4902 60.0006 32.0000 1.9930 1.9961 399.5880 400.3247 0.1156 -1.0000 -1.0000 5145067 1598723546.80 151.4902 60.0006 32.0000 1.9929 1.9959 399.5416 400.2773 0.1155 -1.0000 -1.0000 5145129 1598723546.90 151.4902 60.0006 32.0000 1.9928 1.9958 399.5746 400.3108 0.1155 -1.0000 -1.0000 5145238 1598723547.00 151.5209 60.0006 32.0000 1.9931 1.9961 399.6202 400.3565 0.1156 -1.0000 -1.0000 5145301 1598723547.10 151.5546 60.0006 32.0000 1.9939 1.9969 399.6306 400.3677 0.1157 -1.0000 -1.0000 5145363 1598723547.20 151.5546 60.0006 32.0000 1.9940 1.9971 399.6625 400.3990 0.1156 -1.0000 -1.0000 5145441 1598723547.30 151.5546 60.0006 32.0000 1.9938 1.9969 399.6530 400.3890 0.1155 -1.0000 -1.0000 5145504 1598723547.40 151.5546 60.0006 32.0000 1.9932 1.9962 399.7046 400.4405 0.1155 -1.0000 -1.0000 5145566 1598723547.50 151.5546 60.0006 32.0000 1.9935 1.9966 399.6317 400.3679 0.1155 -1.0000 -1.0000 5145629 1598723547.60 151.4929 60.0006 32.0000 1.9935 1.9965 399.6898 400.4263 0.1156 -1.0000 -1.0000 5145707 1598723547.70 151.4517 60.0006 32.0000 1.9935 1.9965 399.6255 400.3612 0.1155 -1.0000 -1.0000 5145770 1598723547.80 151.4517 60.0006 32.0000 1.9927 1.9958 399.6945 400.4310 0.1155 -1.0000 -1.0000 5145832 1598723547.90 151.4517 60.0006 32.0000 1.9929 1.9960 399.5800 400.3163 0.1156 -1.0000 -1.0000 5145895 1598723548.00 151.4517 60.0006 32.0000 1.9934 1.9964 399.6223 400.3584 0.1155 -1.0000 -1.0000 5146551 1598723548.10 151.4517 60.0006 32.0000 1.9932 1.9962 399.6376 400.3738 0.1156 -1.0000 -1.0000 5146613 1598723548.20 151.4642 60.0006 32.0000 1.9930 1.9960 399.6135 400.3491 0.1155 -1.0000 -1.0000 5146676 1598723548.30 151.4642 60.0006 32.0000 1.9929 1.9960 399.5843 400.3216 0.1158 -1.0000 -1.0000 5146754 1598723548.40 151.4642 60.0006 32.0000 1.9928 1.9959 399.5852 400.3219 0.1156 -1.0000 -1.0000 5146816 1598723548.50 151.4642 60.0006 32.0000 1.9930 1.9960 399.6309 400.3683 0.1156 -1.0000 -1.0000 5146879 1598723548.60 151.4642 60.0006 32.0000 1.9935 1.9965 399.6259 400.3625 0.1157 -1.0000 -1.0000 5146957 1598723548.70 151.4642 60.0006 32.0000 1.9938 1.9968 399.6344 400.3720 0.1158 -1.0000 -1.0000 5147019 1598723548.80 151.5001 60.0006 32.0000 1.9936 1.9966 399.6865 400.4232 0.1156 -1.0000 -1.0000 5147082 1598723548.90 151.5019 60.0006 32.0000 1.9937 1.9968 399.6393 400.3766 0.1157 -1.0000 -1.0000 5147144 1598723549.00 151.5019 60.0006 32.0000 1.9933 1.9963 399.5384 400.2752 0.1157 -1.0000 -1.0000 5147238 1598723549.10 151.5019 60.0006 32.0000 1.9937 1.9968 399.6206 400.3576 0.1157 -1.0000 -1.0000 5147300 1598723549.20 151.5190 60.0002 32.0000 1.9936 1.9966 399.6474 400.3843 0.1156 -1.0000 -1.0000 5147379 1598723549.30 151.5488 59.9994 32.0000 1.9936 1.9966 399.5508 400.2877 0.1157 -1.0000 -1.0000 5147441 1598723549.40 151.5488 59.9994 32.0000 1.9925 1.9956 399.6423 400.3791 0.1156 -1.0000 -1.0000 5147504 1598723549.50 151.5488 59.9994 32.0000 1.9936 1.9967 399.6492 400.3864 0.1157 -1.0000 -1.0000 5148550 1598723549.60 151.5488 59.9994 32.0000 1.9935 1.9965 399.6050 400.3422 0.1157 -1.0000 -1.0000 5148613 1598723549.70 151.5488 59.9994 32.0000 1.9934 1.9964 399.6303 400.3668 0.1156 -1.0000 -1.0000 5148691 1598723549.80 151.5488 59.9994 32.0000 1.9938 1.9968 399.6132 400.3490 0.1154 -1.0000 -1.0000 5148753 1598723549.90 151.5488 59.9994 32.0000 1.9941 1.9971 399.6553 400.3925 0.1157 -1.0000 -1.0000 5148816 1598723550.00 151.5488 59.9994 32.0000 1.9933 1.9963 399.7329 400.4698 0.1156 -1.0000 -1.0000 5148878 1598723550.10 151.5488 59.9994 32.0000 1.9942 1.9972 399.6516 400.3878 0.1155 -1.0000 -1.0000 5148956 1598723550.20 151.5488 59.9994 32.0000 1.9942 1.9972 399.5874 400.3243 0.1157 -1.0000 -1.0000 5149019 1598723550.30 151.5488 59.9994 32.0000 1.9940 1.9971 399.6345 400.3718 0.1157 -1.0000 -1.0000 5149097 1598723550.40 151.5460 59.9994 32.0000 1.9929 1.9960 399.5494 400.2865 0.1157 -1.0000 -1.0000 5149159 1598723550.50 151.5306 59.9994 32.0000 1.9930 1.9961 399.7142 400.4510 0.1156 -1.0000 -1.0000 5149222 1598723550.60 151.5306 59.9994 32.0000 1.9936 1.9966 399.6134 400.3504 0.1157 -1.0000 -1.0000 5149284 1598723550.70 151.5306 59.9994 32.0000 1.9934 1.9964 399.6590 400.3964 0.1157 -1.0000 -1.0000 5149347 1598723550.80 151.5306 59.9994 32.0000 1.9928 1.9958 399.5567 400.2935 0.1156 -1.0000 -1.0000 5149409 1598723550.90 151.5306 59.9994 32.0000 1.9925 1.9956 399.6346 400.3715 0.1156 -1.0000 -1.0000 5149487 1598723551.00 151.4956 59.9994 32.0000 1.9934 1.9964 399.7489 400.4860 0.1156 -1.0000 -1.0000 5149566 1598723551.10 151.4956 59.9994 32.0000 1.9930 1.9960 399.5970 400.3333 0.1156 -1.0000 -1.0000 5149628 1598723551.20 151.4956 59.9994 32.0000 1.9932 1.9962 399.6915 400.4285 0.1156 -1.0000 -1.0000 5149706 1598723551.30 151.4956 59.9994 32.0000 1.9933 1.9964 399.6673 400.4045 0.1157 -1.0000 -1.0000 5149769 1598723551.40 151.4956 59.9994 32.0000 1.9929 1.9959 399.6302 400.3675 0.1157 -1.0000 -1.0000 5149831 1598723551.50 151.4956 59.9994 32.0000 1.9929 1.9959 399.6861 400.4230 0.1156 -1.0000 -1.0000 5149909 1598723551.60 151.4956 59.9994 32.0000 1.9932 1.9962 399.5960 400.3329 0.1156 -1.0000 -1.0000 5149972 1598723551.70 151.4956 59.9994 32.0000 1.9930 1.9961 399.6484 400.3854 0.1157 -1.0000 -1.0000 5150034 1598723551.80 151.4956 59.9994 32.0000 1.9928 1.9958 399.5231 400.2595 0.1156 -1.0000 -1.0000 5150097 1598723551.90 151.4956 59.9994 32.0000 1.9929 1.9960 399.6473 400.3846 0.1157 -1.0000 -1.0000 5150159 1598723552.00 151.4956 59.9994 32.0000 1.9936 1.9967 399.5829 400.3199 0.1156 -1.0000 -1.0000 5150237 1598723552.10 151.4540 59.9994 32.0000 1.9931 1.9961 399.5468 400.2828 0.1155 -1.0000 -1.0000 5150300 1598723552.20 151.4540 59.9994 32.0000 1.9939 1.9970 399.6284 400.3652 0.1157 -1.0000 -1.0000 5150362 1598723552.30 151.4540 59.9994 32.0000 1.9928 1.9958 399.7154 400.4522 0.1155 -1.0000 -1.0000 5150440 1598723552.40 151.4540 59.9994 32.0000 1.9928 1.9959 399.6284 400.3668 0.1159 -1.0000 -1.0000 5150503 1598723552.50 151.4540 59.9994 32.0000 1.9932 1.9962 399.5829 400.3205 0.1158 -1.0000 -1.0000 5150565 1598723552.60 151.4484 59.9994 32.0000 1.9928 1.9958 399.6013 400.3383 0.1157 -1.0000 -1.0000 5151003 1598723552.70 151.4481 59.9994 32.0000 1.9936 1.9966 399.6371 400.3742 0.1157 -1.0000 -1.0000 5151065 1598723552.80 151.4481 59.9994 32.0000 1.9936 1.9966 399.6338 400.3712 0.1158 -1.0000 -1.0000 5151128 1598723552.90 151.4481 59.9994 32.0000 1.9924 1.9955 399.5779 400.3145 0.1156 -1.0000 -1.0000 5151190 1598723553.00 151.4481 59.9994 32.0000 1.9929 1.9960 399.5714 400.3086 0.1158 -1.0000 -1.0000 5151253 1598723553.10 151.4481 59.9994 32.0000 1.9933 1.9964 399.6502 400.3887 0.1158 -1.0000 -1.0000 5151799 1598723553.20 151.4481 59.9994 32.0000 1.9920 1.9950 399.6382 400.3748 0.1156 -1.0000 -1.0000 5151862 1598723553.30 151.4481 59.9994 32.0000 1.9920 1.9951 399.5300 400.2679 0.1158 -1.0000 -1.0000 5151924 1598723553.40 151.4481 59.9994 32.0000 1.9920 1.9950 399.5802 400.3179 0.1158 -1.0000 -1.0000 5151987 1598723553.50 151.4481 59.9994 32.0000 1.9928 1.9958 399.5825 400.3202 0.1158 -1.0000 -1.0000 5152065 1598723553.60 151.4481 59.9994 32.0000 1.9921 1.9951 399.7355 400.4734 0.1157 -1.0000 -1.0000 5152127 1598723553.70 151.4488 59.9994 32.0000 1.9937 1.9967 399.6628 400.4001 0.1157 -1.0000 -1.0000 5152252 1598723553.80 151.4509 59.9994 32.0000 1.9930 1.9960 399.6764 400.4138 0.1157 -1.0000 -1.0000 5152330 1598723553.90 151.4509 59.9994 32.0000 1.9932 1.9962 399.6392 400.3761 0.1156 -1.0000 -1.0000 5152393 1598723554.00 151.4509 59.9994 32.0000 1.9930 1.9960 399.6410 400.3783 0.1157 -1.0000 -1.0000 5152455 1598723554.10 151.4945 59.9994 32.0000 1.9933 1.9963 399.6322 400.3697 0.1157 -1.0000 -1.0000 5152518 1598723554.20 151.4945 59.9994 32.0000 1.9929 1.9959 399.6702 400.4071 0.1157 -1.0000 -1.0000 5152580 1598723554.30 151.5057 59.9994 32.0000 1.9933 1.9963 399.6967 400.4342 0.1157 -1.0000 -1.0000 5152659 1598723554.40 151.5057 59.9994 32.0000 1.9931 1.9961 399.6282 400.3649 0.1156 -1.0000 -1.0000 5152721 1598723554.50 151.5057 59.9994 32.0000 1.9931 1.9961 399.6607 400.3979 0.1157 -1.0000 -1.0000 5152783 1598723554.60 151.5057 59.9994 32.0000 1.9929 1.9959 399.6578 400.3951 0.1156 -1.0000 -1.0000 5152846 1598723554.70 151.5057 59.9994 32.0000 1.9934 1.9964 399.6861 400.4234 0.1157 -1.0000 -1.0000 5153033 1598723554.80 151.4814 59.9998 32.0000 1.9929 1.9959 399.6316 400.3681 0.1157 -1.0000 -1.0000 5153096 1598723554.90 151.4614 60.0001 32.0000 1.9924 1.9955 399.6492 400.3863 0.1156 -1.0000 -1.0000 5153158 1598723555.00 151.4614 60.0001 32.0000 1.9930 1.9961 399.6552 400.3917 0.1156 -1.0000 -1.0000 5153221 1598723555.10 151.4614 60.0001 32.0000 1.9924 1.9954 399.6370 400.3745 0.1157 -1.0000 -1.0000 5153283 1598723555.20 151.4614 60.0001 32.0000 1.9926 1.9957 399.6337 400.3707 0.1157 -1.0000 -1.0000 5153580 1598723555.30 151.4614 60.0001 32.0000 1.9926 1.9956 399.7131 400.4498 0.1156 -1.0000 -1.0000 5153643 1598723555.40 151.4614 60.0001 32.0000 1.9932 1.9963 399.5911 400.3286 0.1158 -1.0000 -1.0000 5153705 1598723555.50 151.4614 60.0001 32.0000 1.9928 1.9958 399.6711 400.4077 0.1155 -1.0000 -1.0000 5153783 1598723555.60 151.4614 60.0001 32.0000 1.9928 1.9959 399.5855 400.3222 0.1157 -1.0000 -1.0000 5153846 1598723555.70 151.4614 60.0001 32.0000 1.9925 1.9955 399.6866 400.4239 0.1156 -1.0000 -1.0000 5154096 1598723555.80 151.4614 60.0001 32.0000 1.9927 1.9957 399.6617 400.3981 0.1156 -1.0000 -1.0000 5154143 1598723555.90 151.4614 60.0001 32.0000 1.9925 1.9955 399.5620 400.2984 0.1156 -1.0000 -1.0000 5154205 1598723556.00 151.4447 60.0001 32.0000 1.9924 1.9954 399.5947 400.3314 0.1157 -1.0000 -1.0000 5154283 1598723556.10 151.4447 60.0001 32.0000 1.9933 1.9964 399.6177 400.3553 0.1158 -1.0000 -1.0000 5154346 1598723556.20 151.4465 60.0001 32.0000 1.9932 1.9962 399.6368 400.3748 0.1158 -1.0000 -1.0000 5154596 1598723556.30 151.4465 60.0001 32.0000 1.9925 1.9955 399.5625 400.3001 0.1157 -1.0000 -1.0000 5154674 1598723556.40 151.4465 60.0001 32.0000 1.9928 1.9958 399.5697 400.3064 0.1156 -1.0000 -1.0000 5154736 1598723556.50 151.4491 60.0001 32.0000 1.9928 1.9958 399.5723 400.3097 0.1156 -1.0000 -1.0000 5154799 1598723556.60 151.4972 60.0001 32.0000 1.9933 1.9964 399.6647 400.4011 0.1157 -1.0000 -1.0000 5154877 1598723556.70 151.4972 60.0001 32.0000 1.9933 1.9963 399.5907 400.3274 0.1156 -1.0000 -1.0000 5154939 1598723556.80 151.4972 60.0001 32.0000 1.9931 1.9962 399.6798 400.4167 0.1156 -1.0000 -1.0000 5155002 1598723556.90 151.4972 60.0001 32.0000 1.9928 1.9958 399.6142 400.3510 0.1156 -1.0000 -1.0000 5155080 1598723557.00 151.4972 60.0001 32.0000 1.9927 1.9957 399.6485 400.3849 0.1155 -1.0000 -1.0000 5155142 1598723557.10 151.4966 60.0001 32.0000 1.9932 1.9962 399.5458 400.2819 0.1156 -1.0000 -1.0000 5155205 1598723557.20 151.4895 60.0001 32.0000 1.9937 1.9968 399.6696 400.4065 0.1156 -1.0000 -1.0000 5155267 1598723557.30 151.4895 60.0001 32.0000 1.9929 1.9960 399.6329 400.3695 0.1156 -1.0000 -1.0000 5155752 1598723557.40 151.4895 60.0001 32.0000 1.9926 1.9957 399.5532 400.2905 0.1157 -1.0000 -1.0000 5155814 1598723557.50 151.4895 60.0001 32.0000 1.9931 1.9962 399.6189 400.3559 0.1156 -1.0000 -1.0000 5155892 1598723557.60 151.4895 60.0001 32.0000 1.9928 1.9958 399.6142 400.3515 0.1158 -1.0000 -1.0000 5155955 1598723557.70 151.4895 60.0001 32.0000 1.9925 1.9955 399.5660 400.3031 0.1156 -1.0000 -1.0000 5156033 1598723557.80 151.4895 60.0001 32.0000 1.9936 1.9966 399.6235 400.3603 0.1157 -1.0000 -1.0000 5156283 1598723557.90 151.4895 60.0001 32.0000 1.9930 1.9960 399.6342 400.3718 0.1158 -1.0000 -1.0000 5156345 1598723558.00 151.4887 60.0001 32.0000 1.9927 1.9958 399.5771 400.3143 0.1156 -1.0000 -1.0000 5156423 1598723558.10 151.4856 60.0001 32.0000 1.9929 1.9959 399.6618 400.3987 0.1157 -1.0000 -1.0000 5156486 1598723558.20 151.4856 60.0001 32.0000 1.9930 1.9960 399.6158 400.3534 0.1157 -1.0000 -1.0000 5156548 1598723558.30 151.5009 60.0001 32.0000 1.9933 1.9963 399.6016 400.3381 0.1156 -1.0000 -1.0000 5156798 1598723558.40 151.5009 60.0001 32.0000 1.9930 1.9960 399.5640 400.3010 0.1157 -1.0000 -1.0000 5156861 1598723558.50 151.5009 60.0001 32.0000 1.9931 1.9962 399.5917 400.3271 0.1154 -1.0000 -1.0000 5156923 1598723558.60 151.5009 60.0001 32.0000 1.9932 1.9962 399.6387 400.3744 0.1156 -1.0000 -1.0000 5157001 1598723558.70 151.5009 60.0001 32.0000 1.9929 1.9959 399.6432 400.3795 0.1154 -1.0000 -1.0000 5157064 1598723558.80 151.5219 60.0001 32.0000 1.9931 1.9961 399.6740 400.4113 0.1157 -1.0000 -1.0000 5157126 1598723558.90 151.5219 60.0001 32.0000 1.9930 1.9961 399.5979 400.3349 0.1156 -1.0000 -1.0000 5157189 1598723559.00 151.5219 60.0001 32.0000 1.9932 1.9962 399.6219 400.3585 0.1156 -1.0000 -1.0000 5157251 1598723559.10 151.5219 60.0001 32.0000 1.9934 1.9964 399.5590 400.2967 0.1158 -1.0000 -1.0000 5157314 1598723559.20 151.5219 60.0001 32.0000 1.9930 1.9960 399.6320 400.3693 0.1157 -1.0000 -1.0000 5157392 1598723559.30 151.5140 60.0001 32.0000 1.9935 1.9965 399.5959 400.3333 0.1157 -1.0000 -1.0000 5157767 1598723559.40 151.5071 60.0001 32.0000 1.9931 1.9961 399.6186 400.3552 0.1156 -1.0000 -1.0000 5157829 1598723559.50 151.5071 60.0001 32.0000 1.9938 1.9968 399.6226 400.3600 0.1158 -1.0000 -1.0000 5157892 1598723559.60 151.5071 60.0001 32.0000 1.9939 1.9970 399.6475 400.3858 0.1158 -1.0000 -1.0000 5157954 1598723559.70 151.5071 60.0001 32.0000 1.9933 1.9963 399.5951 400.3324 0.1158 -1.0000 -1.0000 5158095 1598723559.80 151.5071 60.0001 32.0000 1.9931 1.9961 399.6030 400.3403 0.1157 -1.0000 -1.0000 5158267 1598723559.90 151.4754 60.0006 32.0000 1.9925 1.9955 399.6643 400.4014 0.1157 -1.0000 -1.0000 5158329 1598723560.00 151.4754 60.0006 32.0000 1.9920 1.9951 399.5977 400.3347 0.1157 -1.0000 -1.0000 5158392 1598723560.10 151.4754 60.0006 32.0000 1.9931 1.9961 399.6135 400.3501 0.1156 -1.0000 -1.0000 5158454 1598723560.20 151.4754 60.0006 32.0000 1.9934 1.9964 399.5757 400.3136 0.1158 -1.0000 -1.0000 5158517 1598723560.30 151.4754 60.0006 32.0000 1.9931 1.9961 399.6276 400.3646 0.1156 -1.0000 -1.0000 5158767 1598723560.40 151.4754 60.0006 32.0000 1.9934 1.9964 399.5954 400.3328 0.1157 -1.0000 -1.0000 5158829 1598723560.50 151.4782 60.0006 32.0000 1.9933 1.9963 399.6559 400.3929 0.1157 -1.0000 -1.0000 5158891 1598723560.60 151.4793 60.0006 32.0000 1.9934 1.9964 399.6374 400.3758 0.1160 -1.0000 -1.0000 5158954 1598723560.70 151.4793 60.0006 32.0000 1.9937 1.9967 399.6310 400.3674 0.1156 -1.0000 -1.0000 5159016 1598723560.80 151.4793 60.0006 32.0000 1.9942 1.9972 399.6508 400.3880 0.1157 -1.0000 -1.0000 5159095 1598723560.90 151.4793 60.0006 32.0000 1.9929 1.9959 399.6361 400.3734 0.1157 -1.0000 -1.0000 5159157 1598723561.00 151.4793 60.0006 32.0000 1.9933 1.9964 399.5524 400.2895 0.1157 -1.0000 -1.0000 5159219 1598723561.10 151.5464 60.0006 32.0000 1.9936 1.9966 399.5794 400.3159 0.1156 -1.0000 -1.0000 5159282 1598723561.20 151.5486 60.0006 32.0000 1.9937 1.9967 399.6627 400.3992 0.1156 -1.0000 -1.0000 5159360 1598723561.30 151.5486 60.0006 32.0000 1.9939 1.9969 399.5946 400.3316 0.1157 -1.0000 -1.0000 5159423 1598723561.40 151.5486 60.0006 32.0000 1.9935 1.9966 399.6592 400.3965 0.1157 -1.0000 -1.0000 5159813 1598723561.50 151.5486 60.0006 32.0000 1.9934 1.9965 399.6285 400.3655 0.1157 -1.0000 -1.0000 5159876 1598723561.60 151.5486 60.0006 32.0000 1.9939 1.9969 399.5911 400.3276 0.1156 -1.0000 -1.0000 5159938 1598723561.70 151.5053 60.0006 32.0000 1.9937 1.9967 399.5667 400.3029 0.1155 -1.0000 -1.0000 5200016 1598723561.80 151.5053 60.0006 32.0000 1.9940 1.9970 399.6711 400.4073 0.1155 -1.0000 -1.0000 5200079 1598723561.90 151.5053 60.0006 32.0000 1.9934 1.9964 399.6277 400.3642 0.1156 -1.0000 -1.0000 5200313 1598723562.00 151.5053 60.0006 32.0000 1.9929 1.9959 399.6181 400.3545 0.1156 -1.0000 -1.0000 5200376 1598723562.10 151.5053 60.0006 32.0000 1.9937 1.9967 399.5973 400.3333 0.1155 -1.0000 -1.0000 5200454 1598723562.20 151.4617 60.0006 32.0000 1.9935 1.9966 399.6873 400.4243 0.1157 -1.0000 -1.0000 5200516 1598723562.30 151.4617 60.0006 32.0000 1.9933 1.9964 399.5541 400.2917 0.1158 -1.0000 -1.0000 5200579 1598723562.40 151.4617 60.0006 32.0000 1.9929 1.9960 399.5414 400.2785 0.1157 -1.0000 -1.0000 5200766 1598723562.50 151.4617 60.0006 32.0000 1.9926 1.9956 399.6260 400.3629 0.1157 -1.0000 -1.0000 5200828 1598723562.60 151.4617 60.0006 32.0000 1.9929 1.9959 399.5534 400.2898 0.1155 -1.0000 -1.0000 5200891 1598723562.70 151.4604 60.0006 32.0000 1.9930 1.9960 399.6145 400.3511 0.1156 -1.0000 -1.0000 5200953 1598723562.80 151.4573 60.0006 32.0000 1.9936 1.9967 399.5917 400.3293 0.1158 -1.0000 -1.0000 5201016 1598723562.90 151.4573 60.0006 32.0000 1.9926 1.9956 399.6492 400.3864 0.1156 -1.0000 -1.0000 5201625 1598723563.00 151.4573 60.0006 32.0000 1.9927 1.9958 399.5674 400.3037 0.1156 -1.0000 -1.0000 5201688 1598723563.10 151.4573 60.0006 32.0000 1.9926 1.9956 399.6238 400.3611 0.1157 -1.0000 -1.0000 5201750 1598723563.20 151.4573 60.0006 32.0000 1.9931 1.9962 399.5855 400.3224 0.1156 -1.0000 -1.0000 5201828 1598723563.30 151.4427 60.0006 32.0000 1.9934 1.9964 399.6352 400.3726 0.1157 -1.0000 -1.0000 5201891 1598723563.40 151.4427 60.0006 32.0000 1.9935 1.9965 399.6347 400.3713 0.1156 -1.0000 -1.0000 5202016 1598723563.50 151.4427 60.0006 32.0000 1.9929 1.9959 399.5553 400.2916 0.1156 -1.0000 -1.0000 5202094 1598723563.60 151.4427 60.0006 32.0000 1.9934 1.9964 399.5119 400.2490 0.1157 -1.0000 -1.0000 5202156 1598723563.70 151.4427 60.0006 32.0000 1.9937 1.9967 399.5951 400.3319 0.1157 -1.0000 -1.0000 5202219 1598723563.80 151.4447 60.0006 32.0000 1.9933 1.9963 399.6867 400.4237 0.1156 -1.0000 -1.0000 5202281 1598723563.90 151.4449 60.0006 32.0000 1.9931 1.9961 399.5964 400.3337 0.1157 -1.0000 -1.0000 5202516 1598723564.00 151.4449 60.0006 32.0000 1.9926 1.9956 399.5976 400.3346 0.1156 -1.0000 -1.0000 5202594 1598723564.10 151.4449 60.0006 32.0000 1.9926 1.9956 399.5485 400.2847 0.1156 -1.0000 -1.0000 5202656 1598723564.20 151.4449 60.0006 32.0000 1.9926 1.9956 399.6231 400.3610 0.1158 -1.0000 -1.0000 5202719 1598723564.30 151.4449 60.0006 32.0000 1.9932 1.9962 399.5807 400.3177 0.1157 -1.0000 -1.0000 5202797 1598723564.40 151.4351 60.0006 32.0000 1.9923 1.9953 399.5082 400.2441 0.1155 -1.0000 -1.0000 5203031 1598723564.50 151.4351 60.0006 32.0000 1.9921 1.9952 399.4644 400.2013 0.1157 -1.0000 -1.0000 5203094 1598723564.60 151.4351 60.0006 32.0000 1.9925 1.9955 399.5568 400.2946 0.1158 -1.0000 -1.0000 5203156 1598723564.70 151.4351 60.0006 32.0000 1.9925 1.9955 399.4727 400.2098 0.1157 -1.0000 -1.0000 5203219 1598723564.80 151.4351 60.0006 32.0000 1.9931 1.9961 399.4824 400.2203 0.1158 -1.0000 -1.0000 5203281 1598723564.90 151.5350 60.0003 32.0000 1.9932 1.9962 399.5431 400.2803 0.1157 -1.0000 -1.0000 5203531 1598723565.00 151.5350 60.0003 32.0000 1.9930 1.9960 399.5449 400.2829 0.1158 -1.0000 -1.0000 5203593 1598723565.10 151.5350 60.0003 32.0000 1.9936 1.9966 399.5817 400.3187 0.1157 -1.0000 -1.0000 5203656 1598723565.20 151.5350 60.0003 32.0000 1.9939 1.9969 399.6081 400.3458 0.1158 -1.0000 -1.0000 5203718 1598723565.30 151.5350 60.0003 32.0000 1.9942 1.9972 399.5831 400.3208 0.1158 -1.0000 -1.0000 5203781 1598723565.40 151.5442 60.0003 32.0000 1.9939 1.9969 399.5662 400.3035 0.1157 -1.0000 -1.0000 5203859 1598723565.50 151.5620 60.0003 32.0000 1.9936 1.9966 399.5784 400.3152 0.1156 -1.0000 -1.0000 5204093 1598723565.60 151.5620 60.0003 32.0000 1.9936 1.9967 399.5495 400.2861 0.1156 -1.0000 -1.0000 5204156 1598723565.70 151.5620 60.0003 32.0000 1.9935 1.9965 399.6230 400.3599 0.1156 -1.0000 -1.0000 5204234 1598723565.80 151.5620 60.0003 32.0000 1.9942 1.9972 399.5850 400.3210 0.1155 -1.0000 -1.0000 5204296 1598723565.90 151.5620 60.0003 32.0000 1.9927 1.9958 399.5486 400.2858 0.1157 -1.0000 -1.0000 5204359 1598723566.00 151.5170 60.0003 32.0000 1.9932 1.9963 399.5487 400.2852 0.1156 -1.0000 -1.0000 5204890 1598723566.10 151.5170 60.0003 32.0000 1.9933 1.9964 399.5750 400.3122 0.1157 -1.0000 -1.0000 5204953 1598723566.20 151.5170 60.0003 32.0000 1.9936 1.9966 399.5857 400.3220 0.1156 -1.0000 -1.0000 5205015 1598723566.30 151.5170 60.0003 32.0000 1.9935 1.9965 399.5578 400.2941 0.1156 -1.0000 -1.0000 5205093 1598723566.40 151.5170 60.0003 32.0000 1.9931 1.9962 399.5633 400.2999 0.1156 -1.0000 -1.0000 5205156 1598723566.50 151.5190 60.0003 32.0000 1.9931 1.9961 399.4943 400.2311 0.1157 -1.0000 -1.0000 5205218 1598723566.60 151.5196 60.0003 32.0000 1.9938 1.9968 399.5697 400.3066 0.1157 -1.0000 -1.0000 5205281 1598723566.70 151.5196 60.0003 32.0000 1.9933 1.9964 399.6151 400.3520 0.1156 -1.0000 -1.0000 5205343 1598723566.80 151.5196 60.0003 32.0000 1.9933 1.9963 399.6246 400.3627 0.1157 -1.0000 -1.0000 5205406 1598723566.90 151.5196 60.0003 32.0000 1.9938 1.9968 399.5637 400.3005 0.1157 -1.0000 -1.0000 5205484 1598723567.00 151.5231 60.0003 32.0000 1.9934 1.9964 399.5795 400.3163 0.1156 -1.0000 -1.0000 5205874 1598723567.10 151.5847 60.0003 32.0000 1.9931 1.9961 399.5214 400.2575 0.1156 -1.0000 -1.0000 5205937 1598723567.20 151.5847 60.0003 32.0000 1.9932 1.9962 399.6326 400.3693 0.1156 -1.0000 -1.0000 5206015 1598723567.30 151.5847 60.0003 32.0000 1.9938 1.9969 399.6656 400.4026 0.1157 -1.0000 -1.0000 5206077 1598723567.40 151.5847 60.0003 32.0000 1.9939 1.9969 399.5838 400.3204 0.1155 -1.0000 -1.0000 5206140 1598723567.50 151.5847 60.0003 32.0000 1.9937 1.9967 399.5721 400.3081 0.1156 -1.0000 -1.0000 5206202 1598723567.60 151.5847 60.0003 32.0000 1.9929 1.9959 399.5735 400.3103 0.1157 -1.0000 -1.0000 5206265 1598723567.70 151.4950 60.0003 32.0000 1.9939 1.9969 399.6150 400.3516 0.1155 -1.0000 -1.0000 5206343 1598723567.80 151.4950 60.0003 32.0000 1.9938 1.9968 399.6224 400.3581 0.1155 -1.0000 -1.0000 5206405 1598723567.90 151.4950 60.0003 32.0000 1.9931 1.9961 399.6256 400.3630 0.1157 -1.0000 -1.0000 5206468 1598723568.00 151.4950 60.0003 32.0000 1.9932 1.9962 399.5870 400.3237 0.1155 -1.0000 -1.0000 5206577 1598723568.10 151.4950 60.0003 32.0000 1.9933 1.9963 399.5784 400.3154 0.1157 -1.0000 -1.0000 5206640 1598723568.20 151.5045 60.0003 32.0000 1.9943 1.9973 399.5475 400.2839 0.1156 -1.0000 -1.0000 5206702 1598723568.30 151.5058 60.0003 32.0000 1.9924 1.9955 399.5982 400.3354 0.1157 -1.0000 -1.0000 5206765 1598723568.40 151.5058 60.0003 32.0000 1.9931 1.9962 399.5633 400.3002 0.1157 -1.0000 -1.0000 5206827 1598723568.50 151.5058 60.0003 32.0000 1.9931 1.9961 399.5812 400.3179 0.1156 -1.0000 -1.0000 5207827 1598723568.60 151.5058 60.0003 32.0000 1.9933 1.9963 399.5267 400.2635 0.1156 -1.0000 -1.0000 5207905 1598723568.70 151.5058 60.0003 32.0000 1.9933 1.9963 399.6386 400.3756 0.1156 -1.0000 -1.0000 5207967 1598723568.80 151.5058 60.0003 32.0000 1.9934 1.9965 399.6492 400.3860 0.1156 -1.0000 -1.0000 5208030 1598723568.90 151.5058 60.0003 32.0000 1.9933 1.9964 399.6320 400.3688 0.1156 -1.0000 -1.0000 5208092 1598723569.00 151.5058 60.0003 32.0000 1.9929 1.9959 399.5888 400.3252 0.1156 -1.0000 -1.0000 5208155 1598723569.10 151.5058 60.0003 32.0000 1.9926 1.9957 399.5907 400.3281 0.1157 -1.0000 -1.0000 5208233 1598723569.20 151.5058 60.0003 32.0000 1.9932 1.9962 399.6650 400.4024 0.1157 -1.0000 -1.0000 5208296 1598723569.30 151.5058 60.0003 32.0000 1.9933 1.9963 399.5560 400.2928 0.1156 -1.0000 -1.0000 5208358 1598723569.40 151.5408 60.0003 32.0000 1.9927 1.9957 399.6435 400.3798 0.1155 -1.0000 -1.0000 5208420 1598723569.50 151.5408 60.0003 32.0000 1.9935 1.9965 399.5716 400.3075 0.1155 -1.0000 -1.0000 5208499 1598723569.60 151.5408 60.0003 32.0000 1.9931 1.9961 399.5598 400.2965 0.1157 -1.0000 -1.0000 5208561 1598723569.70 151.5408 60.0003 32.0000 1.9941 1.9972 399.6278 400.3655 0.1157 -1.0000 -1.0000 5208639 1598723569.80 151.5408 60.0003 32.0000 1.9932 1.9962 399.6307 400.3680 0.1157 -1.0000 -1.0000 5208702 1598723569.90 151.5414 60.0003 32.0000 1.9934 1.9964 399.5425 400.2795 0.1157 -1.0000 -1.0000 5208764 1598723570.00 151.5517 60.0000 32.0000 1.9927 1.9958 399.6068 400.3435 0.1156 -1.0000 -1.0000 5208827 1598723570.10 151.5517 60.0000 32.0000 1.9938 1.9968 399.6449 400.3812 0.1156 -1.0000 -1.0000 5208889 1598723570.20 151.5517 60.0000 32.0000 1.9930 1.9961 399.5073 400.2438 0.1156 -1.0000 -1.0000 5208952 1598723570.30 151.5517 60.0000 32.0000 1.9932 1.9962 399.5917 400.3281 0.1156 -1.0000 -1.0000 5209030 1598723570.40 151.5517 60.0000 32.0000 1.9931 1.9962 399.5997 400.3368 0.1157 -1.0000 -1.0000 5209108 1598723570.50 151.5517 60.0000 32.0000 1.9929 1.9959 399.6127 400.3498 0.1156 -1.0000 -1.0000 5209170 1598723570.60 151.5517 60.0000 32.0000 1.9928 1.9958 399.6038 400.3405 0.1156 -1.0000 -1.0000 5209248 1598723570.70 151.5517 60.0000 32.0000 1.9937 1.9967 399.5602 400.2975 0.1157 -1.0000 -1.0000 5209311 1598723570.80 151.5517 60.0000 32.0000 1.9934 1.9964 399.5894 400.3259 0.1155 -1.0000 -1.0000 5209373 1598723570.90 151.5517 60.0000 32.0000 1.9932 1.9962 399.5696 400.3063 0.1157 -1.0000 -1.0000 5209436 1598723571.00 151.5517 60.0000 32.0000 1.9937 1.9968 399.6492 400.3864 0.1156 -1.0000 -1.0000 5209498 1598723571.10 151.5362 60.0000 32.0000 1.9934 1.9964 399.6138 400.3499 0.1155 -1.0000 -1.0000 5209576 1598723571.20 151.4630 60.0000 32.0000 1.9927 1.9957 399.6357 400.3730 0.1157 -1.0000 -1.0000 5209639 1598723571.30 151.4630 60.0000 32.0000 1.9934 1.9964 399.5515 400.2885 0.1156 -1.0000 -1.0000 5209701 1598723571.40 151.4630 60.0000 32.0000 1.9928 1.9958 399.5815 400.3188 0.1157 -1.0000 -1.0000 5209764 1598723571.50 151.4630 60.0000 32.0000 1.9929 1.9959 399.4703 400.2060 0.1155 -1.0000 -1.0000 5209842 1598723571.60 151.4630 60.0000 32.0000 1.9923 1.9953 399.5775 400.3138 0.1156 -1.0000 -1.0000 5209905 1598723571.70 151.4911 60.0000 32.0000 1.9927 1.9957 399.5715 400.3082 0.1157 -1.0000 -1.0000 5209983 1598723571.80 151.4911 60.0000 32.0000 1.9925 1.9955 399.5350 400.2720 0.1157 -1.0000 -1.0000 5210045 1598723571.90 151.4911 60.0000 32.0000 1.9930 1.9960 399.5511 400.2880 0.1156 -1.0000 -1.0000 5210108 1598723572.00 151.4911 60.0000 32.0000 1.9928 1.9958 399.4371 400.1741 0.1157 -1.0000 -1.0000 5210186 1598723572.10 151.4911 60.0000 32.0000 1.9933 1.9963 399.6025 400.3386 0.1156 -1.0000 -1.0000 5210311 1598723572.20 151.4989 60.0000 32.0000 1.9927 1.9957 399.5634 400.3007 0.1158 -1.0000 -1.0000 5210373 1598723572.30 151.5024 60.0000 32.0000 1.9928 1.9958 399.5960 400.3333 0.1157 -1.0000 -1.0000 5210436 1598723572.40 151.5024 60.0000 32.0000 1.9931 1.9962 399.5913 400.3293 0.1158 -1.0000 -1.0000 5210498 1598723572.50 151.5024 60.0000 32.0000 1.9936 1.9966 399.5856 400.3230 0.1157 -1.0000 -1.0000 5210561 1598723572.60 151.5024 60.0000 32.0000 1.9932 1.9962 399.5961 400.3338 0.1158 -1.0000 -1.0000 5210857 1598723572.70 151.5024 60.0000 32.0000 1.9928 1.9958 399.5554 400.2922 0.1156 -1.0000 -1.0000 5210920 1598723572.80 151.4762 60.0000 32.0000 1.9928 1.9958 399.6375 400.3745 0.1157 -1.0000 -1.0000 5210982 1598723572.90 151.4762 60.0000 32.0000 1.9933 1.9963 399.5185 400.2552 0.1156 -1.0000 -1.0000 5211045 1598723573.00 151.4762 60.0000 32.0000 1.9931 1.9962 399.5579 400.2943 0.1156 -1.0000 -1.0000 5211107 1598723573.10 151.4762 60.0000 32.0000 1.9926 1.9956 399.5372 400.2743 0.1157 -1.0000 -1.0000 5211795 1598723573.20 151.4762 60.0000 32.0000 1.9926 1.9956 399.5369 400.2739 0.1156 -1.0000 -1.0000 5211857 1598723573.30 151.4762 60.0000 32.0000 1.9938 1.9968 399.5452 400.2812 0.1155 -1.0000 -1.0000 5211920 1598723573.40 151.4762 60.0000 32.0000 1.9936 1.9966 399.6010 400.3379 0.1157 -1.0000 -1.0000 5211998 1598723573.50 151.4762 60.0000 32.0000 1.9932 1.9963 399.5687 400.3052 0.1156 -1.0000 -1.0000 5212076 1598723573.60 151.4762 60.0000 32.0000 1.9926 1.9956 399.5631 400.2994 0.1156 -1.0000 -1.0000 5212295 1598723573.70 151.4762 60.0000 32.0000 1.9925 1.9955 399.5561 400.2938 0.1157 -1.0000 -1.0000 5212373 1598723573.80 151.4762 60.0000 32.0000 1.9933 1.9963 399.5938 400.3301 0.1156 -1.0000 -1.0000 5212435 1598723573.90 151.4902 60.0000 32.0000 1.9933 1.9964 399.5987 400.3354 0.1156 -1.0000 -1.0000 5212513 1598723574.00 151.4902 60.0000 32.0000 1.9931 1.9961 399.5246 400.2619 0.1157 -1.0000 -1.0000 5212576 1598723574.10 151.4902 60.0000 32.0000 1.9928 1.9958 399.5593 400.2960 0.1157 -1.0000 -1.0000 5212810 1598723574.20 151.4902 60.0000 32.0000 1.9932 1.9962 399.5268 400.2628 0.1155 -1.0000 -1.0000 5212873 1598723574.30 151.4902 60.0000 32.0000 1.9927 1.9957 399.6009 400.3381 0.1157 -1.0000 -1.0000 5212935 1598723574.40 151.4801 60.0000 32.0000 1.9927 1.9957 399.5265 400.2636 0.1157 -1.0000 -1.0000 5213013 1598723574.50 151.4836 60.0000 32.0000 1.9927 1.9957 399.5757 400.3129 0.1157 -1.0000 -1.0000 5213076 1598723574.60 151.4836 60.0000 32.0000 1.9923 1.9953 399.5012 400.2378 0.1157 -1.0000 -1.0000 5213138 1598723574.70 151.4836 60.0000 32.0000 1.9924 1.9954 399.5402 400.2769 0.1156 -1.0000 -1.0000 5213201 1598723574.80 151.4836 60.0000 32.0000 1.9925 1.9955 399.6187 400.3562 0.1158 -1.0000 -1.0000 5213263 1598723574.90 151.4836 60.0000 32.0000 1.9927 1.9957 399.5119 400.2492 0.1157 -1.0000 -1.0000 5213341 1598723575.00 151.4836 60.0000 32.0000 1.9926 1.9956 399.6380 400.3761 0.1159 -1.0000 -1.0000 5213404 1598723575.10 151.4836 60.0000 32.0000 1.9932 1.9962 399.5851 400.3233 0.1158 -1.0000 -1.0000 5213466 1598723575.20 151.4836 60.0000 32.0000 1.9930 1.9960 399.6038 400.3414 0.1158 -1.0000 -1.0000 5213544 1598723575.30 151.4836 60.0000 32.0000 1.9934 1.9965 399.5943 400.3313 0.1157 -1.0000 -1.0000 5213607 1598723575.40 151.4836 60.0000 32.0000 1.9929 1.9959 399.6446 400.3817 0.1157 -1.0000 -1.0000 5213669 1598723575.50 151.4533 60.0000 32.0000 1.9929 1.9959 399.5023 400.2398 0.1157 -1.0000 -1.0000 5213732 1598723575.60 151.4192 60.0000 32.0000 1.9925 1.9955 399.5689 400.3064 0.1158 -1.0000 -1.0000 5213794 1598723575.70 151.4192 60.0000 32.0000 1.9921 1.9951 399.5852 400.3232 0.1158 -1.0000 -1.0000 5214091 1598723575.80 151.4192 60.0000 32.0000 1.9922 1.9952 399.5836 400.3206 0.1156 -1.0000 -1.0000 5214154 1598723575.90 151.4192 60.0000 32.0000 1.9925 1.9956 399.5722 400.3096 0.1157 -1.0000 -1.0000 5214216 1598723576.00 151.4192 60.0000 32.0000 1.9929 1.9959 399.5478 400.2839 0.1156 -1.0000 -1.0000 5214278 1598723576.10 151.4506 60.0000 32.0000 1.9927 1.9957 399.6400 400.3775 0.1157 -1.0000 -1.0000 5214341 1598723576.20 151.4506 60.0000 32.0000 1.9925 1.9956 399.5519 400.2895 0.1158 -1.0000 -1.0000 5215028 1598723576.30 151.4506 60.0000 32.0000 1.9932 1.9962 399.5436 400.2814 0.1157 -1.0000 -1.0000 5215106 1598723576.40 151.4506 60.0000 32.0000 1.9931 1.9961 399.5620 400.2995 0.1158 -1.0000 -1.0000 5215169 1598723576.50 151.4506 60.0000 32.0000 1.9933 1.9963 399.6087 400.3447 0.1156 -1.0000 -1.0000 5215231 1598723576.60 151.4506 60.0000 32.0000 1.9931 1.9961 399.5457 400.2826 0.1157 -1.0000 -1.0000 5215309 1598723576.70 151.4506 60.0000 32.0000 1.9931 1.9961 399.5681 400.3043 0.1155 -1.0000 -1.0000 5215372 1598723576.80 151.4506 60.0000 32.0000 1.9930 1.9961 399.5241 400.2620 0.1158 -1.0000 -1.0000 5215434 1598723576.90 151.4545 60.0000 32.0000 1.9930 1.9960 399.5077 400.2445 0.1157 -1.0000 -1.0000 5215497 1598723577.00 151.4726 60.0000 32.0000 1.9934 1.9964 399.5655 400.3034 0.1158 -1.0000 -1.0000 5215559 1598723577.10 151.4726 60.0000 32.0000 1.9926 1.9957 399.5169 400.2546 0.1158 -1.0000 -1.0000 5215622 1598723577.20 151.4689 60.0000 32.0000 1.9929 1.9959 399.6085 400.3457 0.1157 -1.0000 -1.0000 5216012 1598723577.30 151.4689 60.0000 32.0000 1.9928 1.9959 399.5157 400.2523 0.1156 -1.0000 -1.0000 5216075 1598723577.40 151.4689 60.0000 32.0000 1.9934 1.9964 399.6155 400.3528 0.1157 -1.0000 -1.0000 5216137 1598723577.50 151.4689 60.0000 32.0000 1.9934 1.9965 399.5817 400.3194 0.1158 -1.0000 -1.0000 5216215 1598723577.60 151.4689 60.0000 32.0000 1.9928 1.9959 399.5792 400.3167 0.1158 -1.0000 -1.0000 5216278 1598723577.70 151.4432 60.0000 32.0000 1.9934 1.9964 399.5562 400.2939 0.1158 -1.0000 -1.0000 5216544 1598723577.80 151.4411 60.0000 32.0000 1.9935 1.9966 399.5766 400.3139 0.1157 -1.0000 -1.0000 5216606 1598723577.90 151.4411 60.0000 32.0000 1.9928 1.9958 399.5195 400.2568 0.1157 -1.0000 -1.0000 5216669 1598723578.00 151.4411 60.0000 32.0000 1.9925 1.9955 399.5894 400.3265 0.1158 -1.0000 -1.0000 5216747 1598723578.10 151.4411 60.0000 32.0000 1.9931 1.9961 399.6081 400.3465 0.1159 -1.0000 -1.0000 5216809 1598723578.20 151.4411 60.0000 32.0000 1.9932 1.9963 399.5815 400.3191 0.1158 -1.0000 -1.0000 5217043 1598723578.30 151.4411 60.0000 32.0000 1.9935 1.9965 399.6394 400.3771 0.1158 -1.0000 -1.0000 5217106 1598723578.40 151.4411 60.0000 32.0000 1.9928 1.9958 399.5783 400.3162 0.1158 -1.0000 -1.0000 5217168 1598723578.50 151.4411 60.0000 32.0000 1.9924 1.9955 399.5664 400.3041 0.1157 -1.0000 -1.0000 5217231 1598723578.60 151.4411 60.0000 32.0000 1.9931 1.9961 399.5573 400.2947 0.1158 -1.0000 -1.0000 5217309 1598723578.70 151.4411 60.0000 32.0000 1.9928 1.9959 399.6210 400.3583 0.1158 -1.0000 -1.0000 5217372 1598723578.80 151.4524 60.0000 32.0000 1.9927 1.9958 399.5969 400.3353 0.1158 -1.0000 -1.0000 5217434 1598723578.90 151.4524 60.0000 32.0000 1.9929 1.9959 399.6140 400.3511 0.1157 -1.0000 -1.0000 5217512 1598723579.00 151.4524 60.0000 32.0000 1.9935 1.9965 399.5210 400.2596 0.1159 -1.0000 -1.0000 5217575 1598723579.10 151.4524 60.0000 32.0000 1.9928 1.9959 399.5528 400.2901 0.1157 -1.0000 -1.0000 5217637 1598723579.20 151.4524 60.0000 32.0000 1.9932 1.9962 399.5442 400.2818 0.1158 -1.0000 -1.0000 5217871 1598723579.30 151.4530 60.0000 32.0000 1.9933 1.9964 399.5316 400.2688 0.1158 -1.0000 -1.0000 5217934 1598723579.40 151.4556 60.0000 32.0000 1.9921 1.9951 399.5716 400.3094 0.1158 -1.0000 -1.0000 5217996 1598723579.50 151.4556 60.0000 32.0000 1.9931 1.9962 399.5219 400.2595 0.1158 -1.0000 -1.0000 5218074 1598723579.60 151.4556 60.0000 32.0000 1.9935 1.9965 399.5707 400.3077 0.1157 -1.0000 -1.0000 5218137 1598723579.70 151.4556 60.0000 32.0000 1.9931 1.9961 399.5248 400.2620 0.1158 -1.0000 -1.0000 5218215 1598723579.80 151.4556 60.0000 32.0000 1.9937 1.9967 399.6190 400.3566 0.1157 -1.0000 -1.0000 5218309 1598723579.90 151.4782 60.0005 32.0000 1.9931 1.9961 399.6314 400.3690 0.1158 -1.0000 -1.0000 5218371 1598723580.00 151.4782 60.0005 32.0000 1.9933 1.9964 399.5640 400.3016 0.1157 -1.0000 -1.0000 5218449 1598723580.10 151.4782 60.0005 32.0000 1.9936 1.9966 399.6215 400.3590 0.1157 -1.0000 -1.0000 5218512 1598723580.20 151.4782 60.0005 32.0000 1.9930 1.9960 399.5573 400.2941 0.1157 -1.0000 -1.0000 5218574 1598723580.30 151.4782 60.0005 32.0000 1.9935 1.9966 399.5828 400.3196 0.1156 -1.0000 -1.0000 5218840 1598723580.40 151.4782 60.0005 32.0000 1.9938 1.9968 399.6200 400.3573 0.1157 -1.0000 -1.0000 5218902 1598723580.50 151.4756 60.0005 32.0000 1.9923 1.9953 399.6115 400.3480 0.1155 -1.0000 -1.0000 5218965 1598723580.60 151.4728 60.0005 32.0000 1.9932 1.9962 399.6003 400.3377 0.1158 -1.0000 -1.0000 5219027 1598723580.70 151.4728 60.0005 32.0000 1.9933 1.9964 399.6646 400.4019 0.1157 -1.0000 -1.0000 5219090 1598723580.80 151.4728 60.0005 32.0000 1.9933 1.9963 399.5707 400.3083 0.1157 -1.0000 -1.0000 5219277 1598723580.90 151.4728 60.0005 32.0000 1.9931 1.9961 399.6536 400.3912 0.1158 -1.0000 -1.0000 5219355 1598723581.00 151.4728 60.0005 32.0000 1.9930 1.9961 399.6168 400.3543 0.1157 -1.0000 -1.0000 5219418 1598723581.10 151.4736 60.0005 32.0000 1.9930 1.9960 399.6206 400.3573 0.1156 -1.0000 -1.0000 5219480 1598723581.20 151.4736 60.0005 32.0000 1.9936 1.9966 399.6284 400.3663 0.1158 -1.0000 -1.0000 5219543 1598723581.30 151.4736 60.0005 32.0000 1.9930 1.9960 399.6173 400.3545 0.1157 -1.0000 -1.0000 5219840 1598723581.40 151.4736 60.0005 32.0000 1.9924 1.9954 399.6096 400.3468 0.1157 -1.0000 -1.0000 5219902 1598723581.50 151.4736 60.0005 32.0000 1.9927 1.9957 399.6167 400.3532 0.1156 -1.0000 -1.0000 5219980 1598723581.60 151.5274 60.0005 32.0000 1.9926 1.9957 399.6367 400.3745 0.1158 -1.0000 -1.0000 5220043 1598723581.70 151.5298 60.0005 32.0000 1.9926 1.9956 399.6278 400.3654 0.1158 -1.0000 -1.0000 5220121 1598723581.80 151.5298 60.0005 32.0000 1.9934 1.9964 399.6458 400.3838 0.1158 -1.0000 -1.0000 5220340 1598723581.90 151.5298 60.0005 32.0000 1.9934 1.9964 399.6767 400.4145 0.1158 -1.0000 -1.0000 5220402 1598723582.00 151.5298 60.0005 32.0000 1.9929 1.9959 399.6386 400.3756 0.1156 -1.0000 -1.0000 5220480 1598723582.10 151.5301 60.0005 32.0000 1.9930 1.9960 399.6177 400.3547 0.1157 -1.0000 -1.0000 5220543 1598723582.20 151.5320 60.0005 32.0000 1.9938 1.9969 399.6385 400.3760 0.1157 -1.0000 -1.0000 5220605 1598723582.30 151.5320 60.0005 32.0000 1.9929 1.9959 399.7342 400.4720 0.1158 -1.0000 -1.0000 5220793 1598723582.40 151.5320 60.0005 32.0000 1.9933 1.9963 399.6276 400.3656 0.1158 -1.0000 -1.0000 5220855 1598723582.50 151.5320 60.0005 32.0000 1.9933 1.9963 399.5890 400.3255 0.1155 -1.0000 -1.0000 5220917 1598723582.60 151.5320 60.0005 32.0000 1.9931 1.9962 399.5433 400.2803 0.1157 -1.0000 -1.0000 5220996 1598723582.70 151.5616 60.0005 32.0000 1.9932 1.9962 399.6445 400.3819 0.1157 -1.0000 -1.0000 5221058 1598723582.80 151.5616 60.0005 32.0000 1.9927 1.9957 399.6635 400.4009 0.1157 -1.0000 -1.0000 5221121 1598723582.90 151.5616 60.0005 32.0000 1.9930 1.9960 399.6903 400.4277 0.1157 -1.0000 -1.0000 5221902 1598723583.00 151.5616 60.0005 32.0000 1.9939 1.9969 399.6485 400.3858 0.1157 -1.0000 -1.0000 5221964 1598723583.10 151.5616 60.0005 32.0000 1.9928 1.9958 399.6363 400.3731 0.1156 -1.0000 -1.0000 5222027 1598723583.20 151.5629 60.0005 32.0000 1.9932 1.9963 399.5989 400.3361 0.1157 -1.0000 -1.0000 5222105 1598723583.30 151.5638 60.0005 32.0000 1.9938 1.9968 399.6072 400.3438 0.1156 -1.0000 -1.0000 5222167 1598723583.40 151.5638 60.0005 32.0000 1.9932 1.9962 399.6822 400.4191 0.1156 -1.0000 -1.0000 5222245 1598723583.50 151.5638 60.0005 32.0000 1.9931 1.9961 399.6273 400.3641 0.1156 -1.0000 -1.0000 5222323 1598723583.60 151.5638 60.0005 32.0000 1.9928 1.9958 399.6074 400.3442 0.1157 -1.0000 -1.0000 5222386 1598723583.70 151.5638 60.0005 32.0000 1.9938 1.9968 399.6186 400.3551 0.1155 -1.0000 -1.0000 5222464 1598723583.80 151.6093 60.0005 32.0000 1.9938 1.9968 399.6843 400.4214 0.1156 -1.0000 -1.0000 5222526 1598723583.90 151.6093 60.0005 32.0000 1.9941 1.9971 399.6739 400.4111 0.1157 -1.0000 -1.0000 5222589 1598723584.00 151.6093 60.0005 32.0000 1.9944 1.9975 399.6740 400.4120 0.1158 -1.0000 -1.0000 5222667 1598723584.10 151.6093 60.0005 32.0000 1.9940 1.9970 399.5694 400.3061 0.1157 -1.0000 -1.0000 5222730 1598723584.20 151.6093 60.0005 32.0000 1.9931 1.9961 399.6768 400.4147 0.1158 -1.0000 -1.0000 5222792 1598723584.30 151.5351 59.9999 32.0000 1.9939 1.9970 399.6389 400.3750 0.1154 -1.0000 -1.0000 5222855 1598723584.40 151.5351 59.9999 32.0000 1.9938 1.9968 399.7358 400.4729 0.1156 -1.0000 -1.0000 5222917 1598723584.50 151.5351 59.9999 32.0000 1.9939 1.9969 399.6159 400.3527 0.1156 -1.0000 -1.0000 5222980 1598723584.60 151.5351 59.9999 32.0000 1.9939 1.9969 399.6750 400.4123 0.1157 -1.0000 -1.0000 5223058 1598723584.70 151.5351 59.9999 32.0000 1.9940 1.9970 399.6724 400.4084 0.1155 -1.0000 -1.0000 5223120 1598723584.80 151.5400 59.9999 32.0000 1.9940 1.9970 399.6455 400.3817 0.1155 -1.0000 -1.0000 5223183 1598723584.90 151.5867 59.9999 32.0000 1.9940 1.9970 399.7013 400.4375 0.1156 -1.0000 -1.0000 5223261 1598723585.00 151.5867 59.9999 32.0000 1.9932 1.9962 399.6992 400.4374 0.1158 -1.0000 -1.0000 5223323 1598723585.10 151.5867 59.9999 32.0000 1.9933 1.9963 399.6071 400.3437 0.1156 -1.0000 -1.0000 5223386 1598723585.20 151.5867 59.9999 32.0000 1.9933 1.9963 399.6287 400.3661 0.1157 -1.0000 -1.0000 5223464 1598723585.30 151.5867 59.9999 32.0000 1.9933 1.9963 399.6066 400.3438 0.1157 -1.0000 -1.0000 5223526 1598723585.40 151.5623 59.9999 32.0000 1.9938 1.9969 399.6545 400.3916 0.1156 -1.0000 -1.0000 5223745 1598723585.50 151.5623 59.9999 32.0000 1.9936 1.9966 399.7285 400.4647 0.1156 -1.0000 -1.0000 5223823 1598723585.60 151.5623 59.9999 32.0000 1.9937 1.9967 399.6559 400.3935 0.1157 -1.0000 -1.0000 5223886 1598723585.70 151.5623 59.9999 32.0000 1.9936 1.9966 399.6867 400.4227 0.1155 -1.0000 -1.0000 5223964 1598723585.80 151.5623 59.9999 32.0000 1.9941 1.9971 399.6723 400.4106 0.1157 -1.0000 -1.0000 5224026 1598723585.90 151.5705 59.9999 32.0000 1.9938 1.9969 399.6556 400.3917 0.1155 -1.0000 -1.0000 5224261 1598723586.00 151.5805 59.9999 32.0000 1.9942 1.9972 399.7763 400.5133 0.1156 -1.0000 -1.0000 5224339 1598723586.10 151.5805 59.9999 32.0000 1.9940 1.9970 399.6387 400.3747 0.1155 -1.0000 -1.0000 5224401 1598723586.20 151.5805 59.9999 32.0000 1.9941 1.9971 399.6041 400.3400 0.1155 -1.0000 -1.0000 5224464 1598723586.30 151.5805 59.9999 32.0000 1.9942 1.9972 399.6039 400.3407 0.1157 -1.0000 -1.0000 5224542 1598723586.40 151.5805 59.9999 32.0000 1.9937 1.9968 399.7042 400.4410 0.1156 -1.0000 -1.0000 5224792 1598723586.50 151.5471 59.9999 32.0000 1.9940 1.9970 399.6067 400.3443 0.1159 -1.0000 -1.0000 5224854 1598723586.60 151.5471 59.9999 32.0000 1.9930 1.9960 399.6438 400.3817 0.1157 -1.0000 -1.0000 5224932 1598723586.70 151.5471 59.9999 32.0000 1.9936 1.9967 399.6515 400.3883 0.1157 -1.0000 -1.0000 5224995 1598723586.80 151.5471 59.9999 32.0000 1.9932 1.9963 399.6088 400.3465 0.1158 -1.0000 -1.0000 5225057 1598723586.90 151.5471 59.9999 32.0000 1.9925 1.9955 399.5839 400.3203 0.1156 -1.0000 -1.0000 5225120 1598723587.00 151.4972 59.9999 32.0000 1.9934 1.9964 399.5662 400.3033 0.1157 -1.0000 -1.0000 5225510 1598723587.10 151.4972 59.9999 32.0000 1.9928 1.9959 399.6121 400.3483 0.1155 -1.0000 -1.0000 5225573 1598723587.20 151.4972 59.9999 32.0000 1.9928 1.9958 399.5936 400.3306 0.1157 -1.0000 -1.0000 5225635 1598723587.30 151.4972 59.9999 32.0000 1.9933 1.9963 399.5937 400.3310 0.1157 -1.0000 -1.0000 5225698 1598723587.40 151.4972 59.9999 32.0000 1.9930 1.9960 399.6589 400.3966 0.1158 -1.0000 -1.0000 5225760 1598723587.50 151.5032 59.9999 32.0000 1.9937 1.9967 399.6206 400.3577 0.1156 -1.0000 -1.0000 5225838 1598723587.60 151.5161 59.9999 32.0000 1.9935 1.9965 399.6347 400.3717 0.1157 -1.0000 -1.0000 5225901 1598723587.70 151.5161 59.9999 32.0000 1.9933 1.9963 399.6417 400.3787 0.1156 -1.0000 -1.0000 5225963 1598723587.80 151.5161 59.9999 32.0000 1.9930 1.9960 399.6343 400.3705 0.1155 -1.0000 -1.0000 5226026 1598723587.90 151.5161 59.9999 32.0000 1.9926 1.9956 399.5948 400.3314 0.1157 -1.0000 -1.0000 5226104 1598723588.00 151.5161 59.9999 32.0000 1.9941 1.9971 399.7398 400.4769 0.1157 -1.0000 -1.0000 5226276 1598723588.10 151.5913 59.9999 32.0000 1.9926 1.9957 399.6310 400.3681 0.1157 -1.0000 -1.0000 5226338 1598723588.20 151.5913 59.9999 32.0000 1.9937 1.9968 399.6157 400.3529 0.1157 -1.0000 -1.0000 5226416 1598723588.30 151.5913 59.9999 32.0000 1.9935 1.9965 399.5766 400.3130 0.1157 -1.0000 -1.0000 5226479 1598723588.40 151.5913 59.9999 32.0000 1.9941 1.9971 399.7085 400.4459 0.1156 -1.0000 -1.0000 5226541 1598723588.50 151.5913 59.9999 32.0000 1.9941 1.9971 399.6405 400.3771 0.1156 -1.0000 -1.0000 5226604 1598723588.60 151.5642 59.9999 32.0000 1.9935 1.9965 399.5735 400.3108 0.1157 -1.0000 -1.0000 5226682 1598723588.70 151.5577 59.9999 32.0000 1.9929 1.9960 399.5847 400.3219 0.1158 -1.0000 -1.0000 5226744 1598723588.80 151.5577 59.9999 32.0000 1.9930 1.9961 399.6460 400.3826 0.1155 -1.0000 -1.0000 5226807 1598723588.90 151.5577 59.9999 32.0000 1.9941 1.9971 399.6169 400.3534 0.1156 -1.0000 -1.0000 5226885 1598723589.00 151.5577 59.9999 32.0000 1.9936 1.9966 399.5803 400.3179 0.1158 -1.0000 -1.0000 5227479 1598723589.10 151.5577 59.9999 32.0000 1.9934 1.9964 399.6457 400.3825 0.1156 -1.0000 -1.0000 5227541 1598723589.20 151.4871 59.9999 32.0000 1.9932 1.9963 399.6155 400.3531 0.1158 -1.0000 -1.0000 5227603 1598723589.30 151.4871 59.9999 32.0000 1.9935 1.9965 399.6425 400.3803 0.1157 -1.0000 -1.0000 5227682 1598723589.40 151.4871 59.9999 32.0000 1.9937 1.9967 399.5037 400.2404 0.1156 -1.0000 -1.0000 5227728 1598723589.50 151.4871 59.9999 32.0000 1.9933 1.9963 399.6922 400.4297 0.1157 -1.0000 -1.0000 5227807 1598723589.60 151.4871 59.9999 32.0000 1.9918 1.9949 399.5780 400.3151 0.1156 -1.0000 -1.0000 5227869 1598723589.70 151.4957 60.0002 32.0000 1.9929 1.9960 399.6372 400.3745 0.1157 -1.0000 -1.0000 5227947 1598723589.80 151.4996 60.0003 32.0000 1.9935 1.9965 399.5213 400.2583 0.1156 -1.0000 -1.0000 5228010 1598723589.90 151.4996 60.0003 32.0000 1.9928 1.9958 399.5641 400.3006 0.1156 -1.0000 -1.0000 5228072 1598723590.00 151.4996 60.0003 32.0000 1.9931 1.9962 399.6228 400.3593 0.1156 -1.0000 -1.0000 5228306 1598723590.10 151.4996 60.0003 32.0000 1.9930 1.9961 399.6031 400.3401 0.1157 -1.0000 -1.0000 5228385 1598723590.20 151.4996 60.0003 32.0000 1.9931 1.9961 399.6689 400.4065 0.1158 -1.0000 -1.0000 5228431 1598723590.30 151.4996 60.0003 32.0000 1.9931 1.9961 399.5615 400.2996 0.1158 -1.0000 -1.0000 5228509 1598723590.40 151.4935 60.0003 32.0000 1.9931 1.9961 399.6407 400.3776 0.1156 -1.0000 -1.0000 5228572 1598723590.50 151.4935 60.0003 32.0000 1.9937 1.9967 399.6185 400.3562 0.1158 -1.0000 -1.0000 5228634 1598723590.60 151.4935 60.0003 32.0000 1.9932 1.9962 399.6104 400.3477 0.1157 -1.0000 -1.0000 5228775 1598723590.70 151.4935 60.0003 32.0000 1.9937 1.9968 399.5517 400.2893 0.1158 -1.0000 -1.0000 5228838 1598723590.80 151.4935 60.0003 32.0000 1.9935 1.9965 399.6468 400.3855 0.1159 -1.0000 -1.0000 5228900 1598723590.90 151.4935 60.0003 32.0000 1.9936 1.9966 399.6893 400.4267 0.1157 -1.0000 -1.0000 5228978 1598723591.00 151.4900 60.0003 32.0000 1.9940 1.9970 399.7185 400.4560 0.1157 -1.0000 -1.0000 5229041 1598723591.10 151.4895 60.0003 32.0000 1.9930 1.9960 399.6322 400.3699 0.1158 -1.0000 -1.0000 5229822 1598723591.20 151.4895 60.0003 32.0000 1.9926 1.9957 399.6577 400.3947 0.1156 -1.0000 -1.0000 5229884 1598723591.30 151.4895 60.0003 32.0000 1.9936 1.9966 399.6335 400.3709 0.1158 -1.0000 -1.0000 5229947 1598723591.40 151.4895 60.0003 32.0000 1.9931 1.9961 399.6924 400.4302 0.1158 -1.0000 -1.0000 5230009 1598723591.50 151.4895 60.0003 32.0000 1.9932 1.9962 399.6344 400.3727 0.1159 -1.0000 -1.0000 5230087 1598723591.60 151.4714 60.0003 32.0000 1.9933 1.9963 399.5762 400.3135 0.1157 -1.0000 -1.0000 5230275 1598723591.70 151.4714 60.0003 32.0000 1.9926 1.9956 399.5739 400.3111 0.1157 -1.0000 -1.0000 5230353 1598723591.80 151.4714 60.0003 32.0000 1.9929 1.9959 399.6000 400.3372 0.1157 -1.0000 -1.0000 5230415 1598723591.90 151.4714 60.0003 32.0000 1.9930 1.9961 399.6183 400.3554 0.1156 -1.0000 -1.0000 5230462 1598723592.00 151.4714 60.0003 32.0000 1.9940 1.9970 399.6696 400.4060 0.1156 -1.0000 -1.0000 5230572 1598723592.10 151.4862 60.0003 32.0000 1.9930 1.9960 399.6115 400.3491 0.1158 -1.0000 -1.0000 5230634 1598723592.20 151.4862 60.0003 32.0000 1.9929 1.9959 399.6761 400.4139 0.1158 -1.0000 -1.0000 5230697 1598723592.30 151.4862 60.0003 32.0000 1.9928 1.9958 399.5804 400.3178 0.1157 -1.0000 -1.0000 5230775 1598723592.40 151.4862 60.0003 32.0000 1.9931 1.9962 399.6691 400.4060 0.1156 -1.0000 -1.0000 5230821 1598723592.50 151.4862 60.0003 32.0000 1.9930 1.9961 399.6431 400.3808 0.1157 -1.0000 -1.0000 5230884 1598723592.60 151.5316 60.0003 32.0000 1.9926 1.9956 399.6349 400.3721 0.1157 -1.0000 -1.0000 5231056 1598723592.70 151.6025 60.0003 32.0000 1.9928 1.9958 399.5099 400.2476 0.1158 -1.0000 -1.0000 5231103 1598723592.80 151.6025 60.0003 32.0000 1.9927 1.9957 399.5195 400.2565 0.1157 -1.0000 -1.0000 5231181 1598723592.90 151.6025 60.0003 32.0000 1.9936 1.9966 399.6032 400.3408 0.1157 -1.0000 -1.0000 5231243 1598723593.00 151.6025 60.0003 32.0000 1.9932 1.9962 399.7155 400.4535 0.1158 -1.0000 -1.0000 5231321 1598723593.10 151.6025 60.0003 32.0000 1.9932 1.9962 399.6440 400.3817 0.1158 -1.0000 -1.0000 5231384 1598723593.20 151.6025 60.0003 32.0000 1.9930 1.9960 399.6634 400.4013 0.1157 -1.0000 -1.0000 5231446 1598723593.30 151.6025 60.0003 32.0000 1.9931 1.9961 399.6565 400.3931 0.1156 -1.0000 -1.0000 5231509 1598723593.40 151.6025 60.0003 32.0000 1.9937 1.9967 399.5726 400.3103 0.1158 -1.0000 -1.0000 5231571 1598723593.50 151.6025 60.0003 32.0000 1.9937 1.9967 399.7127 400.4502 0.1157 -1.0000 -1.0000 5231649 1598723593.60 151.6025 60.0003 32.0000 1.9932 1.9962 399.5886 400.3249 0.1156 -1.0000 -1.0000 5232040 1598723593.70 151.5735 60.0003 32.0000 1.9928 1.9959 399.6339 400.3713 0.1157 -1.0000 -1.0000 5232118 1598723593.80 151.5322 60.0003 32.0000 1.9937 1.9968 399.6049 400.3408 0.1156 -1.0000 -1.0000 5232181 1598723593.90 151.5322 60.0003 32.0000 1.9932 1.9962 399.5993 400.3368 0.1158 -1.0000 -1.0000 5232243 1598723594.00 151.5322 60.0003 32.0000 1.9936 1.9966 399.5587 400.2960 0.1156 -1.0000 -1.0000 5232321 1598723594.10 151.5322 60.0003 32.0000 1.9934 1.9965 399.6268 400.3637 0.1156 -1.0000 -1.0000 5232368 1598723594.20 151.5322 60.0003 32.0000 1.9928 1.9958 399.6626 400.3994 0.1156 -1.0000 -1.0000 5232446 1598723594.30 151.5098 60.0003 32.0000 1.9935 1.9966 399.6194 400.3560 0.1156 -1.0000 -1.0000 5232524 1598723594.40 151.5098 60.0003 32.0000 1.9930 1.9960 399.6745 400.4118 0.1157 -1.0000 -1.0000 5232571 1598723594.50 151.5098 60.0003 32.0000 1.9935 1.9965 399.5864 400.3239 0.1157 -1.0000 -1.0000 5232633 1598723594.60 151.5098 60.0003 32.0000 1.9936 1.9966 399.6171 400.3541 0.1157 -1.0000 -1.0000 5232790 1598723594.70 151.5098 60.0003 32.0000 1.9931 1.9961 399.6173 400.3542 0.1156 -1.0000 -1.0000 5232837 1598723594.80 151.5455 60.0003 32.0000 1.9930 1.9960 399.6136 400.3514 0.1159 -1.0000 -1.0000 5232899 1598723594.90 151.5494 60.0003 32.0000 1.9932 1.9962 399.6150 400.3518 0.1157 -1.0000 -1.0000 5232977 1598723595.00 151.5494 60.0003 32.0000 1.9932 1.9962 399.6249 400.3629 0.1158 -1.0000 -1.0000 5233040 1598723595.10 151.5494 60.0003 32.0000 1.9935 1.9966 399.6382 400.3758 0.1157 -1.0000 -1.0000 5233540 1598723595.20 151.5494 60.0003 32.0000 1.9929 1.9959 399.6524 400.3901 0.1158 -1.0000 -1.0000 5233602 1598723595.30 151.5505 60.0003 32.0000 1.9936 1.9967 399.5902 400.3276 0.1157 -1.0000 -1.0000 5233665 1598723595.40 151.5587 60.0003 32.0000 1.9932 1.9962 399.5666 400.3041 0.1158 -1.0000 -1.0000 5233727 1598723595.50 151.5587 60.0003 32.0000 1.9935 1.9965 399.6346 400.3720 0.1158 -1.0000 -1.0000 5233805 1598723595.60 151.5587 60.0003 32.0000 1.9938 1.9969 399.6338 400.3720 0.1159 -1.0000 -1.0000 5233868 1598723595.70 151.5587 60.0003 32.0000 1.9940 1.9971 399.6275 400.3651 0.1157 -1.0000 -1.0000 5234055 1598723595.80 151.5587 60.0003 32.0000 1.9938 1.9969 399.6341 400.3711 0.1158 -1.0000 -1.0000 5234118 1598723595.90 151.4932 60.0003 32.0000 1.9933 1.9963 399.5490 400.2867 0.1157 -1.0000 -1.0000 5234180 1598723596.00 151.4932 60.0003 32.0000 1.9929 1.9960 399.6100 400.3467 0.1157 -1.0000 -1.0000 5234258 1598723596.10 151.4932 60.0003 32.0000 1.9935 1.9966 399.6200 400.3577 0.1157 -1.0000 -1.0000 5234321 1598723596.20 151.4932 60.0003 32.0000 1.9931 1.9962 399.6491 400.3864 0.1157 -1.0000 -1.0000 5234805 1598723596.30 151.4932 60.0003 32.0000 1.9933 1.9963 399.5881 400.3249 0.1156 -1.0000 -1.0000 5234867 1598723596.40 151.5269 60.0003 32.0000 1.9932 1.9962 399.6324 400.3693 0.1157 -1.0000 -1.0000 5234930 1598723596.50 151.5606 60.0003 32.0000 1.9938 1.9968 399.6852 400.4226 0.1157 -1.0000 -1.0000 5235008 1598723596.60 151.5606 60.0003 32.0000 1.9935 1.9965 399.6915 400.4294 0.1158 -1.0000 -1.0000 5235070 1598723596.70 151.5606 60.0003 32.0000 1.9933 1.9963 399.5955 400.3330 0.1157 -1.0000 -1.0000 5235133 1598723596.80 151.5606 60.0003 32.0000 1.9935 1.9965 399.6578 400.3956 0.1158 -1.0000 -1.0000 5235195 1598723596.90 151.5606 60.0003 32.0000 1.9939 1.9969 399.6083 400.3458 0.1158 -1.0000 -1.0000 5235274 1598723597.00 151.4745 60.0003 32.0000 1.9931 1.9962 399.6346 400.3721 0.1157 -1.0000 -1.0000 5235336 1598723597.10 151.4745 60.0003 32.0000 1.9930 1.9961 399.6869 400.4232 0.1156 -1.0000 -1.0000 5235398 1598723597.20 151.4745 60.0003 32.0000 1.9931 1.9961 399.6687 400.4063 0.1158 -1.0000 -1.0000 5235586 1598723597.30 151.4745 60.0003 32.0000 1.9934 1.9964 399.6161 400.3537 0.1157 -1.0000 -1.0000 5235648 1598723597.40 151.4745 60.0003 32.0000 1.9932 1.9962 399.6031 400.3402 0.1157 -1.0000 -1.0000 5235711 1598723597.50 151.5193 60.0003 32.0000 1.9933 1.9963 399.6991 400.4380 0.1158 -1.0000 -1.0000 5235789 1598723597.60 151.5325 60.0003 32.0000 1.9937 1.9967 399.6421 400.3800 0.1158 -1.0000 -1.0000 5235852 1598723597.70 151.5325 60.0003 32.0000 1.9932 1.9963 399.6206 400.3578 0.1157 -1.0000 -1.0000 5236039 1598723597.80 151.5325 60.0003 32.0000 1.9933 1.9963 399.6115 400.3491 0.1158 -1.0000 -1.0000 5236101 1598723597.90 151.5325 60.0003 32.0000 1.9935 1.9966 399.6261 400.3642 0.1159 -1.0000 -1.0000 5236164 1598723598.00 151.5325 60.0003 32.0000 1.9932 1.9963 399.6783 400.4167 0.1158 -1.0000 -1.0000 5236242 1598723598.10 151.5376 60.0003 32.0000 1.9934 1.9964 399.6296 400.3668 0.1157 -1.0000 -1.0000 5236305 1598723598.20 151.5376 60.0003 32.0000 1.9939 1.9969 399.6541 400.3922 0.1158 -1.0000 -1.0000 5237054 1598723598.30 151.5376 60.0003 32.0000 1.9940 1.9970 399.6270 400.3640 0.1156 -1.0000 -1.0000 5237132 1598723598.40 151.5376 60.0003 32.0000 1.9934 1.9964 399.7018 400.4386 0.1156 -1.0000 -1.0000 5237195 1598723598.50 151.5376 60.0003 32.0000 1.9932 1.9963 399.6964 400.4339 0.1157 -1.0000 -1.0000 5237257 1598723598.60 151.5369 60.0003 32.0000 1.9929 1.9960 399.6760 400.4131 0.1157 -1.0000 -1.0000 5237320 1598723598.70 151.5369 60.0003 32.0000 1.9926 1.9956 399.6199 400.3574 0.1158 -1.0000 -1.0000 5237382 1598723598.80 151.5369 60.0003 32.0000 1.9927 1.9957 399.6322 400.3701 0.1158 -1.0000 -1.0000 5237445 1598723598.90 151.5369 60.0003 32.0000 1.9927 1.9957 399.6922 400.4300 0.1158 -1.0000 -1.0000 5237523 1598723599.00 151.5369 60.0003 32.0000 1.9935 1.9966 399.6878 400.4255 0.1157 -1.0000 -1.0000 5237585 1598723599.10 151.5356 60.0003 32.0000 1.9933 1.9963 399.7555 400.4927 0.1157 -1.0000 -1.0000 5237648 1598723599.20 151.5016 60.0003 32.0000 1.9935 1.9966 399.6715 400.4091 0.1157 -1.0000 -1.0000 5237914 1598723599.30 151.5016 60.0003 32.0000 1.9930 1.9960 399.6610 400.3980 0.1156 -1.0000 -1.0000 5237976 1598723599.40 151.5016 60.0003 32.0000 1.9936 1.9966 399.5865 400.3230 0.1157 -1.0000 -1.0000 5238038 1598723599.50 151.5016 60.0003 32.0000 1.9929 1.9959 399.6650 400.4026 0.1158 -1.0000 -1.0000 5238117 1598723599.60 151.5016 60.0003 32.0000 1.9933 1.9963 399.7705 400.5080 0.1157 -1.0000 -1.0000 5238179 1598723599.70 151.4676 60.0001 32.0000 1.9928 1.9958 399.6457 400.3832 0.1157 -1.0000 -1.0000 5238257 1598723599.80 151.4661 60.0001 32.0000 1.9923 1.9954 399.5860 400.3238 0.1159 -1.0000 -1.0000 5238320 1598723599.90 151.4661 60.0001 32.0000 1.9930 1.9960 399.6525 400.3892 0.1157 -1.0000 -1.0000 5238382 1598723600.00 151.4661 60.0001 32.0000 1.9935 1.9965 399.6696 400.4077 0.1157 -1.0000 -1.0000 5238460 1598723600.10 151.4661 60.0001 32.0000 1.9931 1.9962 399.6596 400.3973 0.1158 -1.0000 -1.0000 5238523 1598723600.20 151.4664 60.0001 32.0000 1.9930 1.9960 399.7686 400.5053 0.1156 -1.0000 -1.0000 5238585 1598723600.30 151.4764 60.0001 32.0000 1.9925 1.9955 399.5572 400.2946 0.1158 -1.0000 -1.0000 5238820 1598723600.40 151.4764 60.0001 32.0000 1.9928 1.9958 399.6316 400.3684 0.1157 -1.0000 -1.0000 5238882 1598723600.50 151.4764 60.0001 32.0000 1.9935 1.9965 399.5984 400.3368 0.1159 -1.0000 -1.0000 5238945 1598723600.60 151.4764 60.0001 32.0000 1.9923 1.9954 399.7452 400.4835 0.1157 -1.0000 -1.0000 5239023 1598723600.70 151.4764 60.0001 32.0000 1.9926 1.9957 399.6078 400.3456 0.1158 -1.0000 -1.0000 5239085 1598723600.80 151.4386 60.0001 32.0000 1.9926 1.9956 399.6377 400.3759 0.1158 -1.0000 -1.0000 5239148 1598723600.90 151.4386 60.0001 32.0000 1.9928 1.9958 399.6214 400.3596 0.1158 -1.0000 -1.0000 5239226 1598723601.00 151.4386 60.0001 32.0000 1.9929 1.9959 399.5767 400.3141 0.1157 -1.0000 -1.0000 5239288 1598723601.10 151.4386 60.0001 32.0000 1.9938 1.9969 399.6634 400.4006 0.1157 -1.0000 -1.0000 5239351 1598723601.20 151.4386 60.0001 32.0000 1.9924 1.9954 399.5721 400.3102 0.1159 -1.0000 -1.0000 5239413 1598723601.30 151.4440 60.0001 32.0000 1.9924 1.9954 399.5966 400.3346 0.1159 -1.0000 -1.0000 5239804 1598723601.40 151.4829 60.0001 32.0000 1.9928 1.9959 399.6172 400.3559 0.1159 -1.0000 -1.0000 5239866 1598723601.50 151.4829 60.0001 32.0000 1.9929 1.9960 399.5989 400.3353 0.1156 -1.0000 -1.0000 5239944 1598723601.60 151.4829 60.0001 32.0000 1.9926 1.9957 399.7077 400.4462 0.1158 -1.0000 -1.0000 5239991 1598723601.70 151.4829 60.0001 32.0000 1.9930 1.9960 399.6487 400.3863 0.1157 -1.0000 -1.0000 5240069 1598723601.80 151.4829 60.0001 32.0000 1.9930 1.9960 399.6144 400.3520 0.1158 -1.0000 -1.0000 5240304 1598723601.90 151.4604 60.0001 32.0000 1.9933 1.9963 399.6413 400.3795 0.1159 -1.0000 -1.0000 5240366 1598723602.00 151.4604 60.0001 32.0000 1.9933 1.9963 399.5946 400.3330 0.1159 -1.0000 -1.0000 5240429 1598723602.10 151.4604 60.0001 32.0000 1.9934 1.9964 399.6030 400.3415 0.1159 -1.0000 -1.0000 5240491 1598723602.20 151.4604 60.0001 32.0000 1.9927 1.9958 399.6657 400.4040 0.1158 -1.0000 -1.0000 5240569 1598723602.30 151.4604 60.0001 32.0000 1.9926 1.9956 399.5871 400.3242 0.1157 -1.0000 -1.0000 5240960 1598723602.40 151.5118 60.0001 32.0000 1.9931 1.9961 399.5762 400.3137 0.1158 -1.0000 -1.0000 5241022 1598723602.50 151.5283 60.0001 32.0000 1.9934 1.9965 399.6553 400.3932 0.1158 -1.0000 -1.0000 5241085 1598723602.60 151.5283 60.0001 32.0000 1.9931 1.9961 399.6615 400.3992 0.1157 -1.0000 -1.0000 5241163 1598723602.70 151.5283 60.0001 32.0000 1.9939 1.9969 399.5524 400.2908 0.1159 -1.0000 -1.0000 5241225 1598723602.80 151.5283 60.0001 32.0000 1.9930 1.9960 399.6369 400.3744 0.1157 -1.0000 -1.0000 5241288 1598723602.90 151.5283 60.0001 32.0000 1.9942 1.9973 399.5596 400.2962 0.1156 -1.0000 -1.0000 5241350 1598723603.00 151.5602 60.0001 32.0000 1.9933 1.9963 399.6698 400.4074 0.1158 -1.0000 -1.0000 5241428 1598723603.10 151.5602 60.0001 32.0000 1.9934 1.9965 399.5639 400.3011 0.1157 -1.0000 -1.0000 5241491 1598723603.20 151.5602 60.0001 32.0000 1.9938 1.9968 399.7040 400.4418 0.1158 -1.0000 -1.0000 5241553 1598723603.30 151.5602 60.0001 32.0000 1.9935 1.9965 399.5375 400.2747 0.1157 -1.0000 -1.0000 5241616 1598723603.40 151.5602 60.0001 32.0000 1.9940 1.9971 399.5882 400.3259 0.1158 -1.0000 -1.0000 5241678 1598723603.50 151.5668 60.0001 32.0000 1.9938 1.9968 399.6215 400.3587 0.1157 -1.0000 -1.0000 5241756 1598723603.60 151.5677 60.0001 32.0000 1.9936 1.9966 399.6323 400.3685 0.1156 -1.0000 -1.0000 5241819 1598723603.70 151.5677 60.0001 32.0000 1.9932 1.9962 399.6766 400.4146 0.1158 -1.0000 -1.0000 5241897 1598723603.80 151.5677 60.0001 32.0000 1.9942 1.9972 399.5981 400.3348 0.1156 -1.0000 -1.0000 5241960 1598723603.90 151.5677 60.0001 32.0000 1.9936 1.9967 399.5903 400.3282 0.1158 -1.0000 -1.0000 5242084 1598723604.00 151.5677 60.0001 32.0000 1.9933 1.9963 399.5738 400.3107 0.1156 -1.0000 -1.0000 5242147 1598723604.10 151.5657 60.0001 32.0000 1.9936 1.9966 399.6483 400.3866 0.1159 -1.0000 -1.0000 5242225 1598723604.20 151.5657 60.0001 32.0000 1.9937 1.9967 399.6458 400.3830 0.1157 -1.0000 -1.0000 5242287 1598723604.30 151.5657 60.0001 32.0000 1.9930 1.9960 399.7121 400.4495 0.1157 -1.0000 -1.0000 5242350 1598723604.40 151.5657 60.0001 32.0000 1.9939 1.9970 399.6833 400.4204 0.1156 -1.0000 -1.0000 5242787 1598723604.50 151.5657 60.0001 32.0000 1.9934 1.9964 399.6660 400.4035 0.1157 -1.0000 -1.0000 5242850 1598723604.60 151.5438 59.9994 32.0000 1.9930 1.9960 399.6795 400.4173 0.1158 -1.0000 -1.0000 5242912 1598723604.70 151.5424 59.9994 32.0000 1.9927 1.9957 399.6498 400.3877 0.1157 -1.0000 -1.0000 5242990 1598723604.80 151.5424 59.9994 32.0000 1.9938 1.9969 399.6864 400.4233 0.1157 -1.0000 -1.0000 5243037 1598723604.90 151.5424 59.9994 32.0000 1.9937 1.9967 399.5681 400.3043 0.1155 -1.0000 -1.0000 5243303 1598723605.00 151.5424 59.9994 32.0000 1.9941 1.9971 399.6705 400.4075 0.1157 -1.0000 -1.0000 5243365 1598723605.10 151.5446 59.9994 32.0000 1.9940 1.9970 399.6459 400.3825 0.1156 -1.0000 -1.0000 5243428 1598723605.20 151.5534 59.9994 32.0000 1.9936 1.9966 399.6325 400.3695 0.1157 -1.0000 -1.0000 5243506 1598723605.30 151.5534 59.9994 32.0000 1.9937 1.9967 399.5848 400.3210 0.1156 -1.0000 -1.0000 5243568 1598723605.40 151.5534 59.9994 32.0000 1.9932 1.9962 399.6545 400.3915 0.1156 -1.0000 -1.0000 5243631 1598723605.50 151.5534 59.9994 32.0000 1.9931 1.9961 399.7069 400.4436 0.1156 -1.0000 -1.0000 5243803 1598723605.60 151.5534 59.9994 32.0000 1.9932 1.9962 399.6992 400.4365 0.1157 -1.0000 -1.0000 5243865 1598723605.70 151.5536 59.9994 32.0000 1.9938 1.9968 399.6876 400.4251 0.1157 -1.0000 -1.0000 5243943 1598723605.80 151.5543 59.9994 32.0000 1.9934 1.9965 399.6820 400.4191 0.1157 -1.0000 -1.0000 5244006 1598723605.90 151.5543 59.9994 32.0000 1.9932 1.9962 399.6872 400.4250 0.1158 -1.0000 -1.0000 5244068 1598723606.00 151.5543 59.9994 32.0000 1.9944 1.9975 399.6867 400.4242 0.1157 -1.0000 -1.0000 5244490 1598723606.10 151.5543 59.9994 32.0000 1.9941 1.9971 399.6552 400.3922 0.1156 -1.0000 -1.0000 5244553 1598723606.20 151.5543 59.9994 32.0000 1.9934 1.9965 399.6508 400.3872 0.1156 -1.0000 -1.0000 5244615 1598723606.30 151.5452 59.9994 32.0000 1.9933 1.9963 399.6501 400.3875 0.1158 -1.0000 -1.0000 5244693 1598723606.40 151.5452 59.9994 32.0000 1.9935 1.9965 399.6279 400.3651 0.1157 -1.0000 -1.0000 5244756 1598723606.50 151.5452 59.9994 32.0000 1.9933 1.9964 399.6315 400.3688 0.1157 -1.0000 -1.0000 5245630 1598723606.60 151.5452 59.9994 32.0000 1.9934 1.9964 399.6316 400.3687 0.1157 -1.0000 -1.0000 5245709 1598723606.70 151.5452 59.9994 32.0000 1.9933 1.9963 399.7241 400.4624 0.1158 -1.0000 -1.0000 5245787 1598723606.80 151.5405 59.9994 32.0000 1.9932 1.9962 399.6555 400.3932 0.1157 -1.0000 -1.0000 5245849 1598723606.90 151.5210 59.9994 32.0000 1.9928 1.9959 399.7156 400.4530 0.1157 -1.0000 -1.0000 5245927 1598723607.00 151.5210 59.9994 32.0000 1.9933 1.9963 399.5902 400.3271 0.1157 -1.0000 -1.0000 5245990 1598723607.10 151.5210 59.9994 32.0000 1.9937 1.9967 399.6508 400.3878 0.1156 -1.0000 -1.0000 5246052 1598723607.20 151.5210 59.9994 32.0000 1.9927 1.9957 399.5960 400.3328 0.1157 -1.0000 -1.0000 5246130 1598723607.30 151.5210 59.9994 32.0000 1.9924 1.9955 399.7108 400.4487 0.1158 -1.0000 -1.0000 5246193 1598723607.40 151.4505 59.9994 32.0000 1.9925 1.9956 399.5594 400.2972 0.1158 -1.0000 -1.0000 5246255 1598723607.50 151.4427 59.9994 32.0000 1.9926 1.9957 399.6061 400.3438 0.1158 -1.0000 -1.0000 5246333 1598723607.60 151.4427 59.9994 32.0000 1.9930 1.9960 399.5610 400.2994 0.1158 -1.0000 -1.0000 5246396 1598723607.70 151.4427 59.9994 32.0000 1.9923 1.9953 399.5756 400.3129 0.1157 -1.0000 -1.0000 5246474 1598723607.80 151.4427 59.9994 32.0000 1.9928 1.9959 399.6974 400.4361 0.1159 -1.0000 -1.0000 5246536 1598723607.90 151.4427 59.9994 32.0000 1.9936 1.9966 399.5857 400.3236 0.1158 -1.0000 -1.0000 5246599 1598723608.00 151.5229 59.9994 32.0000 1.9926 1.9956 399.6376 400.3757 0.1159 -1.0000 -1.0000 5246662 1598723608.10 151.5229 59.9994 32.0000 1.9927 1.9958 399.5660 400.3040 0.1158 -1.0000 -1.0000 5246724 1598723608.20 151.5229 59.9994 32.0000 1.9928 1.9958 399.5728 400.3110 0.1159 -1.0000 -1.0000 5246786 1598723608.30 151.5229 59.9994 32.0000 1.9927 1.9957 399.6019 400.3403 0.1159 -1.0000 -1.0000 5246865 1598723608.40 151.5229 59.9994 32.0000 1.9926 1.9957 399.6322 400.3700 0.1158 -1.0000 -1.0000 5246927 1598723608.50 151.5229 59.9994 32.0000 1.9933 1.9963 399.5530 400.2906 0.1158 -1.0000 -1.0000 5246990 1598723608.60 151.5229 59.9994 32.0000 1.9936 1.9966 399.6257 400.3634 0.1158 -1.0000 -1.0000 5247068 1598723608.70 151.5229 59.9994 32.0000 1.9939 1.9969 399.6129 400.3506 0.1158 -1.0000 -1.0000 5247130 1598723608.80 151.5229 59.9994 32.0000 1.9927 1.9957 399.6145 400.3519 0.1158 -1.0000 -1.0000 5247193 1598723608.90 151.5229 59.9994 32.0000 1.9939 1.9969 399.6812 400.4188 0.1157 -1.0000 -1.0000 5247318 1598723609.00 151.5229 59.9994 32.0000 1.9933 1.9963 399.5988 400.3351 0.1156 -1.0000 -1.0000 5247380 1598723609.10 151.5229 59.9994 32.0000 1.9933 1.9963 399.7284 400.4665 0.1158 -1.0000 -1.0000 5247443 1598723609.20 151.5449 59.9994 32.0000 1.9932 1.9962 399.6661 400.4040 0.1158 -1.0000 -1.0000 5247521 1598723609.30 151.5449 59.9994 32.0000 1.9936 1.9966 399.6898 400.4268 0.1157 -1.0000 -1.0000 5247583 1598723609.40 151.5449 59.9994 32.0000 1.9929 1.9959 399.6416 400.3785 0.1156 -1.0000 -1.0000 5247646 1598723609.50 151.5449 59.9994 32.0000 1.9926 1.9956 399.6299 400.3667 0.1156 -1.0000 -1.0000 5247724 1598723609.60 151.5449 59.9994 32.0000 1.9931 1.9961 399.6049 400.3420 0.1157 -1.0000 -1.0000 5247786 1598723609.70 151.5449 59.9994 32.0000 1.9937 1.9968 399.6186 400.3557 0.1157 -1.0000 -1.0000 5247865 1598723609.80 151.5288 59.9997 32.0000 1.9937 1.9967 399.6721 400.4094 0.1157 -1.0000 -1.0000 5247927 1598723609.90 151.5046 60.0001 32.0000 1.9934 1.9964 399.6996 400.4369 0.1157 -1.0000 -1.0000 5247989 1598723610.00 151.5046 60.0001 32.0000 1.9930 1.9961 399.6613 400.3979 0.1156 -1.0000 -1.0000 5248052 1598723610.10 151.5046 60.0001 32.0000 1.9932 1.9962 399.6243 400.3616 0.1157 -1.0000 -1.0000 5248833 1598723610.20 151.5046 60.0001 32.0000 1.9935 1.9965 399.6213 400.3584 0.1157 -1.0000 -1.0000 5248895 1598723610.30 151.5046 60.0001 32.0000 1.9930 1.9960 399.6476 400.3849 0.1157 -1.0000 -1.0000 5248973 1598723610.40 151.5046 60.0001 32.0000 1.9927 1.9958 399.6464 400.3836 0.1157 -1.0000 -1.0000 5249036 1598723610.50 151.5302 60.0001 32.0000 1.9933 1.9963 399.6125 400.3494 0.1157 -1.0000 -1.0000 5249098 1598723610.60 151.5302 60.0001 32.0000 1.9934 1.9964 399.6491 400.3864 0.1157 -1.0000 -1.0000 5249302 1598723610.70 151.5302 60.0001 32.0000 1.9935 1.9965 399.6757 400.4138 0.1158 -1.0000 -1.0000 5249364 1598723610.80 151.5302 60.0001 32.0000 1.9929 1.9959 399.6783 400.4152 0.1156 -1.0000 -1.0000 5249426 1598723610.90 151.5302 60.0001 32.0000 1.9935 1.9965 399.6522 400.3886 0.1156 -1.0000 -1.0000 5249505 1598723611.00 151.5162 60.0001 32.0000 1.9932 1.9962 399.5871 400.3244 0.1158 -1.0000 -1.0000 5249567 1598723611.10 151.4892 60.0001 32.0000 1.9934 1.9964 399.6565 400.3943 0.1158 -1.0000 -1.0000 5249630 1598723611.20 151.4892 60.0001 32.0000 1.9934 1.9964 399.7372 400.4742 0.1156 -1.0000 -1.0000 5249708 1598723611.30 151.4892 60.0001 32.0000 1.9926 1.9956 399.5249 400.2627 0.1158 -1.0000 -1.0000 5249770 1598723611.40 151.4892 60.0001 32.0000 1.9935 1.9965 399.7128 400.4502 0.1158 -1.0000 -1.0000 5249833 1598723611.50 151.4892 60.0001 32.0000 1.9934 1.9964 399.6582 400.3948 0.1156 -1.0000 -1.0000 5249895 1598723611.60 151.4993 60.0001 32.0000 1.9932 1.9962 399.6593 400.3974 0.1158 -1.0000 -1.0000 5249958 1598723611.70 151.5000 60.0001 32.0000 1.9934 1.9964 399.6443 400.3822 0.1158 -1.0000 -1.0000 5250036 1598723611.80 151.5000 60.0001 32.0000 1.9938 1.9968 399.5895 400.3266 0.1157 -1.0000 -1.0000 5250098 1598723611.90 151.5000 60.0001 32.0000 1.9928 1.9959 399.6993 400.4375 0.1158 -1.0000 -1.0000 5250161 1598723612.00 151.5000 60.0001 32.0000 1.9929 1.9960 399.5812 400.3185 0.1157 -1.0000 -1.0000 5250239 1598723612.10 151.5000 60.0001 32.0000 1.9932 1.9962 399.6770 400.4145 0.1157 -1.0000 -1.0000 5250301 1598723612.20 151.5000 60.0001 32.0000 1.9934 1.9965 399.6467 400.3838 0.1157 -1.0000 -1.0000 5250707 1598723612.30 151.5000 60.0001 32.0000 1.9928 1.9958 399.6242 400.3606 0.1155 -1.0000 -1.0000 5250770 1598723612.40 151.5000 60.0001 32.0000 1.9937 1.9967 399.6036 400.3408 0.1157 -1.0000 -1.0000 5250848 1598723612.50 151.5000 60.0001 32.0000 1.9926 1.9956 399.6684 400.4067 0.1159 -1.0000 -1.0000 5250895 1598723612.60 151.5000 60.0001 32.0000 1.9937 1.9967 399.7169 400.4549 0.1158 -1.0000 -1.0000 5250973 1598723612.70 151.4883 60.0001 32.0000 1.9940 1.9971 399.6750 400.4125 0.1158 -1.0000 -1.0000 5251051 1598723612.80 151.4883 60.0001 32.0000 1.9928 1.9959 399.6922 400.4301 0.1158 -1.0000 -1.0000 5251114 1598723612.90 151.4883 60.0001 32.0000 1.9932 1.9962 399.6248 400.3628 0.1158 -1.0000 -1.0000 5251192 1598723613.00 151.4883 60.0001 32.0000 1.9933 1.9964 399.7012 400.4392 0.1158 -1.0000 -1.0000 5251254 1598723613.10 151.4883 60.0001 32.0000 1.9936 1.9966 399.6314 400.3686 0.1156 -1.0000 -1.0000 5251317 1598723613.20 151.4891 60.0001 32.0000 1.9941 1.9971 399.6743 400.4119 0.1157 -1.0000 -1.0000 5251551 1598723613.30 151.4898 60.0001 32.0000 1.9940 1.9970 399.6551 400.3918 0.1156 -1.0000 -1.0000 5251613 1598723613.40 151.4898 60.0001 32.0000 1.9934 1.9964 399.6702 400.4078 0.1158 -1.0000 -1.0000 5251676 1598723613.50 151.4898 60.0001 32.0000 1.9930 1.9961 399.5741 400.3122 0.1158 -1.0000 -1.0000 5251738 1598723613.60 151.4898 60.0001 32.0000 1.9922 1.9952 399.6900 400.4279 0.1158 -1.0000 -1.0000 5251801 1598723613.70 151.4898 60.0001 32.0000 1.9938 1.9968 399.6800 400.4177 0.1158 -1.0000 -1.0000 5252316 1598723613.80 151.4874 60.0001 32.0000 1.9936 1.9966 399.6445 400.3824 0.1158 -1.0000 -1.0000 5252379 1598723613.90 151.4874 60.0001 32.0000 1.9938 1.9968 399.6326 400.3703 0.1157 -1.0000 -1.0000 5252441 1598723614.00 151.4874 60.0001 32.0000 1.9934 1.9964 399.7114 400.4495 0.1159 -1.0000 -1.0000 5252519 1598723614.10 151.4874 60.0001 32.0000 1.9939 1.9969 399.6665 400.4042 0.1158 -1.0000 -1.0000 5252582 1598723614.20 151.4874 60.0001 32.0000 1.9933 1.9964 399.6561 400.3936 0.1157 -1.0000 -1.0000 5252644 1598723614.30 151.4625 60.0001 32.0000 1.9933 1.9963 399.6476 400.3847 0.1157 -1.0000 -1.0000 5252832 1598723614.40 151.4621 60.0001 32.0000 1.9934 1.9964 399.6960 400.4330 0.1156 -1.0000 -1.0000 5252894 1598723614.50 151.4621 60.0001 32.0000 1.9927 1.9957 399.6741 400.4111 0.1157 -1.0000 -1.0000 5252957 1598723614.60 151.4621 60.0001 32.0000 1.9931 1.9961 399.5968 400.3347 0.1158 -1.0000 -1.0000 5253035 1598723614.70 151.4621 60.0001 32.0000 1.9935 1.9965 399.7182 400.4556 0.1157 -1.0000 -1.0000 5253098 1598723614.80 151.4621 60.0001 32.0000 1.9934 1.9965 399.6666 400.4042 0.1158 -1.0000 -1.0000 5253160 1598723614.90 151.5070 59.9994 32.0000 1.9936 1.9966 399.6261 400.3637 0.1157 -1.0000 -1.0000 5253238 1598723615.00 151.5070 59.9994 32.0000 1.9935 1.9965 399.7118 400.4486 0.1156 -1.0000 -1.0000 5253301 1598723615.10 151.5070 59.9994 32.0000 1.9936 1.9967 399.6546 400.3920 0.1157 -1.0000 -1.0000 5253363 1598723615.20 151.5070 59.9994 32.0000 1.9934 1.9964 399.7071 400.4454 0.1158 -1.0000 -1.0000 5253441 1598723615.30 151.5070 59.9994 32.0000 1.9936 1.9967 399.6264 400.3628 0.1155 -1.0000 -1.0000 5253566 1598723615.40 151.5336 59.9994 32.0000 1.9932 1.9962 399.6716 400.4083 0.1157 -1.0000 -1.0000 5253613 1598723615.50 151.5336 59.9994 32.0000 1.9937 1.9967 399.5522 400.2884 0.1156 -1.0000 -1.0000 5253691 1598723615.60 151.5336 59.9994 32.0000 1.9934 1.9964 399.5772 400.3143 0.1157 -1.0000 -1.0000 5253754 1598723615.70 151.5336 59.9994 32.0000 1.9943 1.9973 399.5044 400.2415 0.1157 -1.0000 -1.0000 5253832 1598723615.80 151.5336 59.9994 32.0000 1.9933 1.9963 399.6337 400.3713 0.1157 -1.0000 -1.0000 5254050 1598723615.90 151.5304 59.9994 32.0000 1.9931 1.9961 399.6677 400.4051 0.1157 -1.0000 -1.0000 5254113 1598723616.00 151.5280 59.9994 32.0000 1.9935 1.9965 399.5631 400.3002 0.1157 -1.0000 -1.0000 5254191 1598723616.10 151.5280 59.9994 32.0000 1.9940 1.9970 399.6117 400.3486 0.1157 -1.0000 -1.0000 5254253 1598723616.20 151.5280 59.9994 32.0000 1.9938 1.9968 399.6756 400.4133 0.1157 -1.0000 -1.0000 5254316 1598723616.30 151.5280 59.9994 32.0000 1.9937 1.9967 399.6640 400.4006 0.1156 -1.0000 -1.0000 5254800 1598723616.40 151.5280 59.9994 32.0000 1.9934 1.9964 399.6273 400.3650 0.1157 -1.0000 -1.0000 5254863 1598723616.50 151.5234 59.9994 32.0000 1.9931 1.9961 399.6955 400.4327 0.1157 -1.0000 -1.0000 5254925 1598723616.60 151.5143 59.9994 32.0000 1.9937 1.9967 399.5925 400.3304 0.1158 -1.0000 -1.0000 5255003 1598723616.70 151.5143 59.9994 32.0000 1.9932 1.9962 399.6820 400.4200 0.1157 -1.0000 -1.0000 5255066 1598723616.80 151.5143 59.9994 32.0000 1.9937 1.9967 399.6316 400.3685 0.1157 -1.0000 -1.0000 5255284 1598723616.90 151.5143 59.9994 32.0000 1.9930 1.9960 399.7141 400.4511 0.1157 -1.0000 -1.0000 5255363 1598723617.00 151.5143 59.9994 32.0000 1.9927 1.9957 399.6376 400.3755 0.1158 -1.0000 -1.0000 5255425 1598723617.10 151.5226 59.9994 32.0000 1.9941 1.9971 399.6916 400.4301 0.1159 -1.0000 -1.0000 5255488 1598723617.20 151.5226 59.9994 32.0000 1.9939 1.9969 399.6000 400.3375 0.1158 -1.0000 -1.0000 5255566 1598723617.30 151.5226 59.9994 32.0000 1.9932 1.9963 399.6409 400.3788 0.1158 -1.0000 -1.0000 5255800 1598723617.40 151.5226 59.9994 32.0000 1.9932 1.9962 399.7085 400.4462 0.1157 -1.0000 -1.0000 5255862 1598723617.50 151.5226 59.9994 32.0000 1.9932 1.9962 399.5820 400.3197 0.1158 -1.0000 -1.0000 5255941 1598723617.60 151.4908 59.9994 32.0000 1.9926 1.9956 399.6613 400.3992 0.1157 -1.0000 -1.0000 5256003 1598723617.70 151.4908 59.9994 32.0000 1.9928 1.9959 399.5829 400.3216 0.1159 -1.0000 -1.0000 5256065 1598723617.80 151.4908 59.9994 32.0000 1.9930 1.9961 399.6620 400.3994 0.1157 -1.0000 -1.0000 5256144 1598723617.90 151.4908 59.9994 32.0000 1.9935 1.9966 399.6271 400.3646 0.1158 -1.0000 -1.0000 5256315 1598723618.00 151.4908 59.9994 32.0000 1.9936 1.9966 399.6265 400.3644 0.1158 -1.0000 -1.0000 5256394 1598723618.10 151.4908 59.9994 32.0000 1.9937 1.9967 399.6717 400.4093 0.1157 -1.0000 -1.0000 5256456 1598723618.20 151.4974 59.9994 32.0000 1.9930 1.9961 399.6272 400.3647 0.1158 -1.0000 -1.0000 5256519 1598723618.30 151.4974 59.9994 32.0000 1.9933 1.9963 399.5610 400.2979 0.1157 -1.0000 -1.0000 5256597 1598723618.40 151.4974 59.9994 32.0000 1.9930 1.9960 399.5829 400.3209 0.1158 -1.0000 -1.0000 5256831 1598723618.50 151.4974 59.9994 32.0000 1.9938 1.9968 399.6635 400.4014 0.1158 -1.0000 -1.0000 5256893 1598723618.60 151.4974 59.9994 32.0000 1.9937 1.9967 399.5359 400.2732 0.1158 -1.0000 -1.0000 5256956 1598723618.70 151.4958 59.9994 32.0000 1.9933 1.9963 399.6719 400.4103 0.1159 -1.0000 -1.0000 5257050 1598723618.80 151.4958 59.9994 32.0000 1.9932 1.9962 399.5970 400.3347 0.1158 -1.0000 -1.0000 5257112 1598723618.90 151.4958 59.9994 32.0000 1.9926 1.9956 399.6996 400.4368 0.1157 -1.0000 -1.0000 5257378 1598723619.00 151.4958 59.9994 32.0000 1.9937 1.9968 399.6778 400.4150 0.1157 -1.0000 -1.0000 5257440 1598723619.10 151.4958 59.9994 32.0000 1.9933 1.9963 399.7323 400.4693 0.1157 -1.0000 -1.0000 5257503 1598723619.20 151.4707 59.9994 32.0000 1.9931 1.9961 399.6320 400.3696 0.1158 -1.0000 -1.0000 5257565 1598723619.30 151.4652 59.9994 32.0000 1.9934 1.9964 399.6014 400.3384 0.1157 -1.0000 -1.0000 5257628 1598723619.40 151.4652 59.9994 32.0000 1.9932 1.9962 399.5897 400.3269 0.1158 -1.0000 -1.0000 5257862 1598723619.50 151.4652 59.9994 32.0000 1.9926 1.9956 399.5908 400.3291 0.1158 -1.0000 -1.0000 5257924 1598723619.60 151.4652 59.9994 32.0000 1.9929 1.9959 399.6175 400.3550 0.1157 -1.0000 -1.0000 5257987 1598723619.70 151.4652 59.9994 32.0000 1.9939 1.9969 399.5985 400.3363 0.1158 -1.0000 -1.0000 5258065 1598723619.80 151.5050 59.9994 32.0000 1.9929 1.9959 399.6863 400.4233 0.1156 -1.0000 -1.0000 5258128 1598723619.90 151.5050 59.9994 32.0000 1.9929 1.9959 399.6964 400.4337 0.1157 -1.0000 -1.0000 5258565 1598723620.00 151.5050 59.9994 32.0000 1.9929 1.9959 399.6398 400.3762 0.1156 -1.0000 -1.0000 5258627 1598723620.10 151.5050 59.9994 32.0000 1.9927 1.9957 399.6507 400.3879 0.1157 -1.0000 -1.0000 5258705 1598723620.20 151.5050 59.9994 32.0000 1.9928 1.9959 399.6604 400.3976 0.1157 -1.0000 -1.0000 5258768 1598723620.30 151.5050 59.9994 32.0000 1.9923 1.9953 399.6261 400.3630 0.1157 -1.0000 -1.0000 5258846 1598723620.40 151.4726 59.9994 32.0000 1.9926 1.9956 399.5858 400.3238 0.1158 -1.0000 -1.0000 5259174 1598723620.50 151.4726 59.9994 32.0000 1.9927 1.9958 399.6574 400.3947 0.1157 -1.0000 -1.0000 5259237 1598723620.60 151.4726 59.9994 32.0000 1.9940 1.9970 399.5577 400.2947 0.1157 -1.0000 -1.0000 5259315 1598723620.70 151.4726 59.9994 32.0000 1.9930 1.9960 399.6748 400.4140 0.1160 -1.0000 -1.0000 5259377 1598723620.80 151.4726 59.9994 32.0000 1.9926 1.9956 399.5810 400.3188 0.1158 -1.0000 -1.0000 5259440 1598723620.90 151.4888 59.9994 32.0000 1.9925 1.9955 399.5823 400.3200 0.1158 -1.0000 -1.0000 5259502 1598723621.00 151.4888 59.9994 32.0000 1.9930 1.9961 399.6303 400.3671 0.1156 -1.0000 -1.0000 5259565 1598723621.10 151.4888 59.9994 32.0000 1.9928 1.9958 399.5258 400.2627 0.1157 -1.0000 -1.0000 5259627 1598723621.20 151.4888 59.9994 32.0000 1.9935 1.9965 399.6225 400.3605 0.1159 -1.0000 -1.0000 5259705 1598723621.30 151.4888 59.9994 32.0000 1.9930 1.9960 399.5310 400.2687 0.1158 -1.0000 -1.0000 5259768 1598723621.40 151.4994 59.9994 32.0000 1.9929 1.9959 399.6317 400.3695 0.1158 -1.0000 -1.0000 5259830 1598723621.50 151.5189 59.9994 32.0000 1.9934 1.9964 399.5532 400.2909 0.1158 -1.0000 -1.0000 5259908 1598723621.60 151.5189 59.9994 32.0000 1.9932 1.9962 399.7077 400.4455 0.1158 -1.0000 -1.0000 5259971 1598723621.70 151.5189 59.9994 32.0000 1.9931 1.9961 399.5905 400.3287 0.1159 -1.0000 -1.0000 5300033 1598723621.80 151.5189 59.9994 32.0000 1.9933 1.9963 399.5983 400.3360 0.1157 -1.0000 -1.0000 5300096 1598723621.90 151.5190 59.9994 32.0000 1.9930 1.9960 399.5997 400.3379 0.1158 -1.0000 -1.0000 5300158 1598723622.00 151.5243 59.9994 32.0000 1.9919 1.9950 399.6024 400.3401 0.1158 -1.0000 -1.0000 5300236 1598723622.10 151.5243 59.9994 32.0000 1.9933 1.9964 399.5957 400.3331 0.1157 -1.0000 -1.0000 5300299 1598723622.20 151.5243 59.9994 32.0000 1.9934 1.9964 399.5519 400.2884 0.1157 -1.0000 -1.0000 5300361 1598723622.30 151.5243 59.9994 32.0000 1.9935 1.9965 399.6640 400.4018 0.1157 -1.0000 -1.0000 5300439 1598723622.40 151.5243 59.9994 32.0000 1.9936 1.9966 399.6656 400.4028 0.1157 -1.0000 -1.0000 5300502 1598723622.50 151.5295 59.9994 32.0000 1.9933 1.9963 399.6945 400.4322 0.1157 -1.0000 -1.0000 5300877 1598723622.60 151.5315 59.9994 32.0000 1.9930 1.9960 399.5784 400.3152 0.1156 -1.0000 -1.0000 5300939 1598723622.70 151.5315 59.9994 32.0000 1.9933 1.9964 399.6131 400.3502 0.1157 -1.0000 -1.0000 5301002 1598723622.80 151.5315 59.9994 32.0000 1.9932 1.9963 399.5868 400.3249 0.1158 -1.0000 -1.0000 5301064 1598723622.90 151.5315 59.9994 32.0000 1.9931 1.9961 399.6149 400.3527 0.1158 -1.0000 -1.0000 5301142 1598723623.00 151.5315 59.9994 32.0000 1.9931 1.9961 399.5339 400.2705 0.1156 -1.0000 -1.0000 5301205 1598723623.10 151.5519 59.9994 32.0000 1.9932 1.9963 399.6361 400.3732 0.1157 -1.0000 -1.0000 5301267 1598723623.20 151.5566 59.9994 32.0000 1.9937 1.9967 399.6566 400.3945 0.1158 -1.0000 -1.0000 5301346 1598723623.30 151.5566 59.9994 32.0000 1.9937 1.9967 399.6226 400.3603 0.1157 -1.0000 -1.0000 5301408 1598723623.40 151.5566 59.9994 32.0000 1.9933 1.9963 399.6598 400.3965 0.1156 -1.0000 -1.0000 5301471 1598723623.50 151.5566 59.9994 32.0000 1.9931 1.9961 399.5617 400.2986 0.1157 -1.0000 -1.0000 5301580 1598723623.60 151.5566 59.9994 32.0000 1.9932 1.9962 399.5821 400.3191 0.1157 -1.0000 -1.0000 5301642 1598723623.70 151.4727 59.9994 32.0000 1.9932 1.9962 399.5771 400.3144 0.1157 -1.0000 -1.0000 5301705 1598723623.80 151.4727 59.9994 32.0000 1.9933 1.9963 399.5761 400.3139 0.1159 -1.0000 -1.0000 5301767 1598723623.90 151.4727 59.9994 32.0000 1.9935 1.9966 399.5379 400.2758 0.1158 -1.0000 -1.0000 5301830 1598723624.00 151.4727 59.9994 32.0000 1.9926 1.9956 399.6497 400.3876 0.1158 -1.0000 -1.0000 5302080 1598723624.10 151.4727 59.9994 32.0000 1.9932 1.9962 399.5937 400.3315 0.1158 -1.0000 -1.0000 5302142 1598723624.20 151.4771 59.9994 32.0000 1.9929 1.9959 399.6011 400.3383 0.1158 -1.0000 -1.0000 5302205 1598723624.30 151.4771 59.9994 32.0000 1.9943 1.9973 399.6156 400.3533 0.1157 -1.0000 -1.0000 5302267 1598723624.40 151.4771 59.9994 32.0000 1.9936 1.9966 399.6155 400.3534 0.1158 -1.0000 -1.0000 5302330 1598723624.50 151.4771 59.9994 32.0000 1.9930 1.9960 399.6731 400.4112 0.1158 -1.0000 -1.0000 5302611 1598723624.60 151.4771 59.9994 32.0000 1.9933 1.9964 399.5831 400.3203 0.1157 -1.0000 -1.0000 5302689 1598723624.70 151.4771 59.9994 32.0000 1.9930 1.9960 399.5562 400.2940 0.1158 -1.0000 -1.0000 5302751 1598723624.80 151.4474 59.9999 32.0000 1.9938 1.9968 399.5941 400.3317 0.1158 -1.0000 -1.0000 5302798 1598723624.90 151.4474 59.9999 32.0000 1.9933 1.9963 399.6083 400.3463 0.1158 -1.0000 -1.0000 5302876 1598723625.00 151.4474 59.9999 32.0000 1.9927 1.9957 399.5739 400.3101 0.1156 -1.0000 -1.0000 5303064 1598723625.10 151.4474 59.9999 32.0000 1.9929 1.9959 399.6132 400.3505 0.1157 -1.0000 -1.0000 5303111 1598723625.20 151.4474 59.9999 32.0000 1.9939 1.9969 399.6061 400.3440 0.1158 -1.0000 -1.0000 5303189 1598723625.30 151.4801 59.9999 32.0000 1.9929 1.9960 399.7167 400.4561 0.1159 -1.0000 -1.0000 5303251 1598723625.40 151.4801 59.9999 32.0000 1.9929 1.9960 399.5230 400.2607 0.1159 -1.0000 -1.0000 5303314 1598723625.50 151.4801 59.9999 32.0000 1.9934 1.9965 399.5787 400.3164 0.1157 -1.0000 -1.0000 5303611 1598723625.60 151.4801 59.9999 32.0000 1.9936 1.9966 399.5548 400.2921 0.1158 -1.0000 -1.0000 5303673 1598723625.70 151.4801 59.9999 32.0000 1.9929 1.9959 399.6409 400.3790 0.1159 -1.0000 -1.0000 5303736 1598723625.80 151.5107 59.9999 32.0000 1.9935 1.9965 399.6390 400.3767 0.1158 -1.0000 -1.0000 5303798 1598723625.90 151.5190 59.9999 32.0000 1.9935 1.9966 399.5705 400.3083 0.1158 -1.0000 -1.0000 5303861 1598723626.00 151.5190 59.9999 32.0000 1.9924 1.9955 399.5700 400.3078 0.1158 -1.0000 -1.0000 5304595 1598723626.10 151.5190 59.9999 32.0000 1.9935 1.9966 399.5904 400.3282 0.1158 -1.0000 -1.0000 5304657 1598723626.20 151.5190 59.9999 32.0000 1.9944 1.9974 399.6008 400.3381 0.1157 -1.0000 -1.0000 5304720 1598723626.30 151.5171 59.9999 32.0000 1.9939 1.9970 399.5934 400.3311 0.1158 -1.0000 -1.0000 5304798 1598723626.40 151.4750 59.9999 32.0000 1.9935 1.9965 399.5913 400.3296 0.1159 -1.0000 -1.0000 5304860 1598723626.50 151.4750 59.9999 32.0000 1.9932 1.9962 399.6897 400.4268 0.1158 -1.0000 -1.0000 5304923 1598723626.60 151.4750 59.9999 32.0000 1.9934 1.9964 399.6637 400.4020 0.1158 -1.0000 -1.0000 5305001 1598723626.70 151.4750 59.9999 32.0000 1.9930 1.9960 399.5591 400.2966 0.1158 -1.0000 -1.0000 5305063 1598723626.80 151.4750 59.9999 32.0000 1.9933 1.9963 399.6171 400.3550 0.1159 -1.0000 -1.0000 5305126 1598723626.90 151.4721 59.9999 32.0000 1.9934 1.9965 399.5832 400.3215 0.1158 -1.0000 -1.0000 5305188 1598723627.00 151.4721 59.9999 32.0000 1.9925 1.9955 399.5831 400.3202 0.1157 -1.0000 -1.0000 5305345 1598723627.10 151.4721 59.9999 32.0000 1.9927 1.9957 399.6174 400.3549 0.1158 -1.0000 -1.0000 5305407 1598723627.20 151.4721 59.9999 32.0000 1.9926 1.9956 399.5615 400.2992 0.1158 -1.0000 -1.0000 5305470 1598723627.30 151.4721 59.9999 32.0000 1.9935 1.9965 399.6898 400.4291 0.1160 -1.0000 -1.0000 5305532 1598723627.40 151.4966 59.9999 32.0000 1.9936 1.9966 399.6015 400.3396 0.1159 -1.0000 -1.0000 5305595 1598723627.50 151.5354 59.9999 32.0000 1.9933 1.9964 399.5465 400.2847 0.1159 -1.0000 -1.0000 5305673 1598723627.60 151.5354 59.9999 32.0000 1.9931 1.9961 399.5244 400.2630 0.1159 -1.0000 -1.0000 5305845 1598723627.70 151.5354 59.9999 32.0000 1.9936 1.9966 399.6101 400.3478 0.1158 -1.0000 -1.0000 5305923 1598723627.80 151.5354 59.9999 32.0000 1.9941 1.9972 399.6308 400.3686 0.1158 -1.0000 -1.0000 5305985 1598723627.90 151.5354 59.9999 32.0000 1.9939 1.9969 399.6982 400.4360 0.1158 -1.0000 -1.0000 5306048 1598723628.00 151.5724 59.9999 32.0000 1.9941 1.9971 399.5781 400.3158 0.1158 -1.0000 -1.0000 5306126 1598723628.10 151.5724 59.9999 32.0000 1.9929 1.9959 399.6020 400.3400 0.1158 -1.0000 -1.0000 5306360 1598723628.20 151.5724 59.9999 32.0000 1.9939 1.9969 399.5177 400.2553 0.1158 -1.0000 -1.0000 5306422 1598723628.30 151.5724 59.9999 32.0000 1.9940 1.9970 399.6520 400.3899 0.1157 -1.0000 -1.0000 5306485 1598723628.40 151.5724 59.9999 32.0000 1.9940 1.9971 399.5972 400.3351 0.1159 -1.0000 -1.0000 5306547 1598723628.50 151.5697 59.9999 32.0000 1.9934 1.9965 399.7251 400.4625 0.1157 -1.0000 -1.0000 5306610 1598723628.60 151.5688 59.9999 32.0000 1.9933 1.9964 399.5722 400.3091 0.1157 -1.0000 -1.0000 5306844 1598723628.70 151.5688 59.9999 32.0000 1.9935 1.9965 399.6272 400.3645 0.1157 -1.0000 -1.0000 5306907 1598723628.80 151.5688 59.9999 32.0000 1.9941 1.9971 399.6413 400.3789 0.1158 -1.0000 -1.0000 5306969 1598723628.90 151.5688 59.9999 32.0000 1.9943 1.9973 399.6412 400.3786 0.1157 -1.0000 -1.0000 5307047 1598723629.00 151.5653 59.9999 32.0000 1.9934 1.9964 399.5612 400.2990 0.1158 -1.0000 -1.0000 5307110 1598723629.10 151.5163 59.9999 32.0000 1.9928 1.9959 399.5648 400.3015 0.1156 -1.0000 -1.0000 5307469 1598723629.20 151.5163 59.9999 32.0000 1.9931 1.9961 399.6103 400.3474 0.1157 -1.0000 -1.0000 5307547 1598723629.30 151.5163 59.9999 32.0000 1.9937 1.9968 399.5922 400.3299 0.1157 -1.0000 -1.0000 5307610 1598723629.40 151.5163 59.9999 32.0000 1.9931 1.9961 399.6216 400.3583 0.1157 -1.0000 -1.0000 5307672 1598723629.50 151.5163 59.9999 32.0000 1.9931 1.9961 399.6006 400.3383 0.1158 -1.0000 -1.0000 5307750 1598723629.60 151.4874 59.9992 32.0000 1.9931 1.9962 399.5691 400.3050 0.1155 -1.0000 -1.0000 5307844 1598723629.70 151.4874 59.9992 32.0000 1.9929 1.9959 399.6047 400.3415 0.1157 -1.0000 -1.0000 5307922 1598723629.80 151.4874 59.9992 32.0000 1.9931 1.9961 399.6219 400.3600 0.1159 -1.0000 -1.0000 5307985 1598723629.90 151.4874 59.9992 32.0000 1.9930 1.9961 399.4531 400.1907 0.1158 -1.0000 -1.0000 5308047 1598723630.00 151.4874 59.9992 32.0000 1.9930 1.9961 399.5309 400.2687 0.1159 -1.0000 -1.0000 5308125 1598723630.10 151.4610 59.9992 32.0000 1.9924 1.9954 399.6056 400.3429 0.1157 -1.0000 -1.0000 5308594 1598723630.20 151.4301 59.9992 32.0000 1.9925 1.9956 399.5414 400.2790 0.1157 -1.0000 -1.0000 5308656 1598723630.30 151.4301 59.9992 32.0000 1.9927 1.9957 399.5491 400.2865 0.1158 -1.0000 -1.0000 5308734 1598723630.40 151.4301 59.9992 32.0000 1.9927 1.9957 399.5104 400.2486 0.1159 -1.0000 -1.0000 5308781 1598723630.50 151.4301 59.9992 32.0000 1.9926 1.9957 399.6384 400.3763 0.1158 -1.0000 -1.0000 5308859 1598723630.60 151.4301 59.9992 32.0000 1.9922 1.9953 399.4442 400.1822 0.1159 -1.0000 -1.0000 5309094 1598723630.70 151.4186 59.9992 32.0000 1.9928 1.9958 399.5909 400.3289 0.1158 -1.0000 -1.0000 5309156 1598723630.80 151.4186 59.9992 32.0000 1.9930 1.9960 399.5898 400.3273 0.1157 -1.0000 -1.0000 5309219 1598723630.90 151.4186 59.9992 32.0000 1.9929 1.9959 399.6043 400.3423 0.1159 -1.0000 -1.0000 5309297 1598723631.00 151.4186 59.9992 32.0000 1.9927 1.9958 399.4383 400.1761 0.1158 -1.0000 -1.0000 5309359 1598723631.10 151.4186 59.9992 32.0000 1.9923 1.9953 399.5225 400.2599 0.1158 -1.0000 -1.0000 5309422 1598723631.20 151.4435 59.9992 32.0000 1.9937 1.9967 399.5538 400.2913 0.1158 -1.0000 -1.0000 5309609 1598723631.30 151.4496 59.9992 32.0000 1.9936 1.9967 399.6211 400.3599 0.1159 -1.0000 -1.0000 5309672 1598723631.40 151.4496 59.9992 32.0000 1.9932 1.9963 399.5417 400.2797 0.1159 -1.0000 -1.0000 5309734 1598723631.50 151.4496 59.9992 32.0000 1.9935 1.9965 399.5657 400.3036 0.1158 -1.0000 -1.0000 5309797 1598723631.60 151.4496 59.9992 32.0000 1.9933 1.9963 399.4815 400.2187 0.1157 -1.0000 -1.0000 5309859 1598723631.70 151.4560 59.9992 32.0000 1.9927 1.9957 399.5024 400.2386 0.1156 -1.0000 -1.0000 5309937 1598723631.80 151.5443 59.9992 32.0000 1.9933 1.9963 399.6522 400.3896 0.1157 -1.0000 -1.0000 5310000 1598723631.90 151.5443 59.9992 32.0000 1.9936 1.9967 399.6558 400.3940 0.1159 -1.0000 -1.0000 5310062 1598723632.00 151.5443 59.9992 32.0000 1.9933 1.9963 399.6387 400.3773 0.1158 -1.0000 -1.0000 5310140 1598723632.10 151.5443 59.9992 32.0000 1.9935 1.9965 399.5634 400.3006 0.1157 -1.0000 -1.0000 5310203 1598723632.20 151.5443 59.9992 32.0000 1.9932 1.9963 399.5908 400.3282 0.1157 -1.0000 -1.0000 5310390 1598723632.30 151.4709 59.9992 32.0000 1.9941 1.9971 399.5704 400.3078 0.1157 -1.0000 -1.0000 5310468 1598723632.40 151.4709 59.9992 32.0000 1.9930 1.9961 399.5990 400.3368 0.1158 -1.0000 -1.0000 5310531 1598723632.50 151.4709 59.9992 32.0000 1.9932 1.9962 399.5891 400.3263 0.1157 -1.0000 -1.0000 5310593 1598723632.60 151.4709 59.9992 32.0000 1.9936 1.9967 399.5568 400.2942 0.1158 -1.0000 -1.0000 5310656 1598723632.70 151.4709 59.9992 32.0000 1.9933 1.9963 399.5540 400.2913 0.1157 -1.0000 -1.0000 5311203 1598723632.80 151.4683 59.9992 32.0000 1.9937 1.9968 399.6151 400.3535 0.1159 -1.0000 -1.0000 5311265 1598723632.90 151.4540 59.9992 32.0000 1.9934 1.9964 399.6042 400.3417 0.1157 -1.0000 -1.0000 5311343 1598723633.00 151.4540 59.9992 32.0000 1.9926 1.9957 399.5432 400.2808 0.1158 -1.0000 -1.0000 5311406 1598723633.10 151.4540 59.9992 32.0000 1.9937 1.9967 399.5368 400.2750 0.1159 -1.0000 -1.0000 5311468 1598723633.20 151.4540 59.9992 32.0000 1.9934 1.9964 399.5725 400.3098 0.1157 -1.0000 -1.0000 5311546 1598723633.30 151.4540 59.9992 32.0000 1.9925 1.9956 399.5752 400.3135 0.1159 -1.0000 -1.0000 5311609 1598723633.40 151.4906 59.9992 32.0000 1.9935 1.9965 399.5631 400.3011 0.1159 -1.0000 -1.0000 5311671 1598723633.50 151.4906 59.9992 32.0000 1.9926 1.9956 399.5807 400.3193 0.1159 -1.0000 -1.0000 5311734 1598723633.60 151.4906 59.9992 32.0000 1.9928 1.9958 399.5552 400.2936 0.1159 -1.0000 -1.0000 5311796 1598723633.70 151.4906 59.9992 32.0000 1.9940 1.9970 399.5787 400.3166 0.1158 -1.0000 -1.0000 5311874 1598723633.80 151.4906 59.9992 32.0000 1.9939 1.9970 399.5345 400.2729 0.1159 -1.0000 -1.0000 5311937 1598723633.90 151.4559 59.9992 32.0000 1.9939 1.9970 399.5723 400.3101 0.1159 -1.0000 -1.0000 5311999 1598723634.00 151.4513 59.9992 32.0000 1.9931 1.9961 399.6718 400.4102 0.1158 -1.0000 -1.0000 5312077 1598723634.10 151.4513 59.9992 32.0000 1.9932 1.9962 399.5431 400.2807 0.1158 -1.0000 -1.0000 5312140 1598723634.20 151.4513 59.9992 32.0000 1.9938 1.9968 399.5966 400.3340 0.1157 -1.0000 -1.0000 5312202 1598723634.30 151.4513 59.9992 32.0000 1.9934 1.9964 399.5567 400.2945 0.1159 -1.0000 -1.0000 5312546 1598723634.40 151.4587 59.9992 32.0000 1.9942 1.9972 399.6720 400.4091 0.1157 -1.0000 -1.0000 5312608 1598723634.50 151.5411 59.9992 32.0000 1.9946 1.9976 399.6135 400.3515 0.1158 -1.0000 -1.0000 5312671 1598723634.60 151.5411 59.9992 32.0000 1.9940 1.9970 399.5782 400.3163 0.1159 -1.0000 -1.0000 5312749 1598723634.70 151.5411 59.9992 32.0000 1.9935 1.9966 399.6732 400.4105 0.1157 -1.0000 -1.0000 5312812 1598723634.80 151.5411 59.9992 32.0000 1.9934 1.9965 399.6022 400.3398 0.1158 -1.0000 -1.0000 5313358 1598723634.90 151.5411 59.9992 32.0000 1.9939 1.9970 399.6013 400.3389 0.1158 -1.0000 -1.0000 5313421 1598723635.00 151.5315 59.9996 32.0000 1.9936 1.9966 399.6222 400.3589 0.1156 -1.0000 -1.0000 5313483 1598723635.10 151.5315 59.9996 32.0000 1.9937 1.9968 399.7261 400.4640 0.1159 -1.0000 -1.0000 5313546 1598723635.20 151.5315 59.9996 32.0000 1.9932 1.9963 399.6279 400.3660 0.1158 -1.0000 -1.0000 5313624 1598723635.30 151.5315 59.9996 32.0000 1.9932 1.9962 399.6397 400.3778 0.1158 -1.0000 -1.0000 5313686 1598723635.40 151.5315 59.9996 32.0000 1.9932 1.9963 399.6058 400.3433 0.1158 -1.0000 -1.0000 5313749 1598723635.50 151.5031 59.9996 32.0000 1.9930 1.9960 399.5971 400.3339 0.1157 -1.0000 -1.0000 5313827 1598723635.60 151.4881 59.9996 32.0000 1.9948 1.9979 399.6912 400.4301 0.1159 -1.0000 -1.0000 5313889 1598723635.70 151.4881 59.9996 32.0000 1.9927 1.9958 399.6408 400.3785 0.1157 -1.0000 -1.0000 5313952 1598723635.80 151.4881 59.9996 32.0000 1.9932 1.9962 399.5830 400.3199 0.1157 -1.0000 -1.0000 5314046 1598723635.90 151.4881 59.9996 32.0000 1.9932 1.9962 399.5409 400.2779 0.1157 -1.0000 -1.0000 5314108 1598723636.00 151.4881 59.9996 32.0000 1.9937 1.9967 399.5754 400.3127 0.1158 -1.0000 -1.0000 5314186 1598723636.10 151.4996 59.9996 32.0000 1.9933 1.9963 399.5273 400.2655 0.1159 -1.0000 -1.0000 5314249 1598723636.20 151.4996 59.9996 32.0000 1.9930 1.9961 399.6305 400.3691 0.1159 -1.0000 -1.0000 5314311 1598723636.30 151.4996 59.9996 32.0000 1.9935 1.9965 399.5980 400.3345 0.1156 -1.0000 -1.0000 5314592 1598723636.40 151.4996 59.9996 32.0000 1.9929 1.9959 399.5659 400.3044 0.1159 -1.0000 -1.0000 5314655 1598723636.50 151.4996 59.9996 32.0000 1.9931 1.9962 399.5856 400.3230 0.1157 -1.0000 -1.0000 5314717 1598723636.60 151.4650 59.9996 32.0000 1.9928 1.9958 399.5287 400.2670 0.1158 -1.0000 -1.0000 5314796 1598723636.70 151.4633 59.9996 32.0000 1.9932 1.9962 399.5926 400.3305 0.1158 -1.0000 -1.0000 5314858 1598723636.80 151.4633 59.9996 32.0000 1.9931 1.9961 399.5905 400.3288 0.1159 -1.0000 -1.0000 5315186 1598723636.90 151.4633 59.9996 32.0000 1.9931 1.9961 399.6526 400.3912 0.1159 -1.0000 -1.0000 5315248 1598723637.00 151.4633 59.9996 32.0000 1.9934 1.9964 399.5095 400.2480 0.1159 -1.0000 -1.0000 5315311 1598723637.10 151.4633 59.9996 32.0000 1.9935 1.9966 399.5598 400.2983 0.1160 -1.0000 -1.0000 5315374 1598723637.20 151.4192 59.9996 32.0000 1.9931 1.9961 399.5667 400.3040 0.1157 -1.0000 -1.0000 5315452 1598723637.30 151.4192 59.9996 32.0000 1.9936 1.9966 399.5608 400.2982 0.1158 -1.0000 -1.0000 5315577 1598723637.40 151.4192 59.9996 32.0000 1.9928 1.9959 399.5903 400.3286 0.1159 -1.0000 -1.0000 5315639 1598723637.50 151.4192 59.9996 32.0000 1.9929 1.9960 399.6437 400.3823 0.1159 -1.0000 -1.0000 5315717 1598723637.60 151.4192 59.9996 32.0000 1.9926 1.9957 399.6086 400.3469 0.1159 -1.0000 -1.0000 5315780 1598723637.70 151.4491 59.9996 32.0000 1.9929 1.9959 399.6348 400.3729 0.1158 -1.0000 -1.0000 5315842 1598723637.80 151.4491 59.9996 32.0000 1.9928 1.9958 399.5650 400.3026 0.1158 -1.0000 -1.0000 5315905 1598723637.90 151.4491 59.9996 32.0000 1.9929 1.9959 399.5853 400.3238 0.1159 -1.0000 -1.0000 5316795 1598723638.00 151.4491 59.9996 32.0000 1.9927 1.9957 399.6238 400.3624 0.1159 -1.0000 -1.0000 5316873 1598723638.10 151.4491 59.9996 32.0000 1.9924 1.9954 399.5840 400.3224 0.1159 -1.0000 -1.0000 5316936 1598723638.20 151.4718 59.9996 32.0000 1.9921 1.9951 399.5485 400.2867 0.1158 -1.0000 -1.0000 5316998 1598723638.30 151.5035 59.9996 32.0000 1.9932 1.9962 399.6143 400.3528 0.1159 -1.0000 -1.0000 5317076 1598723638.40 151.5035 59.9996 32.0000 1.9930 1.9960 399.6321 400.3716 0.1160 -1.0000 -1.0000 5317139 1598723638.50 151.5035 59.9996 32.0000 1.9934 1.9964 399.5700 400.3091 0.1161 -1.0000 -1.0000 5317201 1598723638.60 151.5035 59.9996 32.0000 1.9933 1.9964 399.6702 400.4088 0.1159 -1.0000 -1.0000 5317264 1598723638.70 151.5035 59.9996 32.0000 1.9939 1.9969 399.6278 400.3654 0.1158 -1.0000 -1.0000 5317342 1598723638.80 151.4517 59.9996 32.0000 1.9928 1.9958 399.6879 400.4262 0.1159 -1.0000 -1.0000 5317482 1598723638.90 151.4517 59.9996 32.0000 1.9933 1.9963 399.6147 400.3535 0.1159 -1.0000 -1.0000 5317545 1598723639.00 151.4517 59.9996 32.0000 1.9933 1.9963 399.5893 400.3271 0.1158 -1.0000 -1.0000 5317607 1598723639.10 151.4517 59.9996 32.0000 1.9928 1.9958 399.6251 400.3628 0.1158 -1.0000 -1.0000 5317670 1598723639.20 151.4517 59.9996 32.0000 1.9924 1.9954 399.5395 400.2768 0.1157 -1.0000 -1.0000 5317748 1598723639.30 151.4382 59.9996 32.0000 1.9929 1.9959 399.5277 400.2654 0.1159 -1.0000 -1.0000 5317810 1598723639.40 151.4254 59.9996 32.0000 1.9924 1.9955 399.4680 400.2061 0.1159 -1.0000 -1.0000 5317873 1598723639.50 151.4254 59.9996 32.0000 1.9929 1.9959 399.6200 400.3585 0.1159 -1.0000 -1.0000 5317935 1598723639.60 151.4254 59.9996 32.0000 1.9924 1.9954 399.6056 400.3437 0.1158 -1.0000 -1.0000 5318013 1598723639.70 151.4254 59.9996 32.0000 1.9923 1.9953 399.6137 400.3523 0.1159 -1.0000 -1.0000 5318076 1598723639.80 151.4254 59.9996 32.0000 1.9926 1.9956 399.5620 400.3007 0.1159 -1.0000 -1.0000 5318138 1598723639.90 151.4209 60.0007 32.0000 1.9923 1.9953 399.5270 400.2657 0.1160 -1.0000 -1.0000 5318310 1598723640.00 151.4209 60.0007 32.0000 1.9923 1.9953 399.5848 400.3235 0.1159 -1.0000 -1.0000 5318388 1598723640.10 151.4209 60.0007 32.0000 1.9930 1.9960 399.5611 400.2998 0.1160 -1.0000 -1.0000 5318451 1598723640.20 151.4209 60.0007 32.0000 1.9927 1.9957 399.6086 400.3476 0.1160 -1.0000 -1.0000 5318513 1598723640.30 151.4209 60.0007 32.0000 1.9934 1.9965 399.6385 400.3776 0.1160 -1.0000 -1.0000 5318591 1598723640.40 151.4424 60.0007 32.0000 1.9938 1.9968 399.6294 400.3683 0.1159 -1.0000 -1.0000 5318826 1598723640.50 151.4468 60.0007 32.0000 1.9930 1.9960 399.5781 400.3168 0.1159 -1.0000 -1.0000 5318888 1598723640.60 151.4468 60.0007 32.0000 1.9921 1.9951 399.5504 400.2886 0.1158 -1.0000 -1.0000 5318951 1598723640.70 151.4468 60.0007 32.0000 1.9934 1.9964 399.5286 400.2665 0.1159 -1.0000 -1.0000 5319013 1598723640.80 151.4468 60.0007 32.0000 1.9925 1.9955 399.5338 400.2713 0.1158 -1.0000 -1.0000 5319076 1598723640.90 151.4468 60.0007 32.0000 1.9928 1.9958 399.5576 400.2960 0.1160 -1.0000 -1.0000 5319310 1598723641.00 151.4507 60.0007 32.0000 1.9932 1.9962 399.5652 400.3036 0.1158 -1.0000 -1.0000 5319373 1598723641.10 151.4507 60.0007 32.0000 1.9932 1.9962 399.6200 400.3579 0.1158 -1.0000 -1.0000 5319435 1598723641.20 151.4507 60.0007 32.0000 1.9937 1.9967 399.5064 400.2443 0.1158 -1.0000 -1.0000 5319513 1598723641.30 151.4507 60.0007 32.0000 1.9927 1.9957 399.5931 400.3307 0.1158 -1.0000 -1.0000 5319576 1598723641.40 151.4507 60.0007 32.0000 1.9927 1.9957 399.5710 400.3098 0.1160 -1.0000 -1.0000 5320044 1598723641.50 151.4320 60.0007 32.0000 1.9924 1.9954 399.5684 400.3075 0.1160 -1.0000 -1.0000 5320122 1598723641.60 151.4277 60.0007 32.0000 1.9928 1.9958 399.5104 400.2485 0.1158 -1.0000 -1.0000 5320185 1598723641.70 151.4277 60.0007 32.0000 1.9932 1.9962 399.6711 400.4106 0.1160 -1.0000 -1.0000 5320263 1598723641.80 151.4277 60.0007 32.0000 1.9930 1.9961 399.6133 400.3523 0.1160 -1.0000 -1.0000 5320325 1598723641.90 151.4277 60.0007 32.0000 1.9929 1.9959 399.5868 400.3255 0.1159 -1.0000 -1.0000 5320404 1598723642.00 151.4553 60.0007 32.0000 1.9928 1.9958 399.6151 400.3542 0.1159 -1.0000 -1.0000 5320482 1598723642.10 151.5559 60.0007 32.0000 1.9930 1.9960 399.5478 400.2859 0.1159 -1.0000 -1.0000 5320544 1598723642.20 151.5559 60.0007 32.0000 1.9932 1.9962 399.6456 400.3839 0.1159 -1.0000 -1.0000 5320607 1598723642.30 151.5559 60.0007 32.0000 1.9938 1.9968 399.5873 400.3259 0.1159 -1.0000 -1.0000 5320669 1598723642.40 151.5559 60.0007 32.0000 1.9936 1.9966 399.6260 400.3638 0.1157 -1.0000 -1.0000 5320732 1598723642.50 151.5559 60.0007 32.0000 1.9940 1.9970 399.5946 400.3321 0.1158 -1.0000 -1.0000 5320810 1598723642.60 151.5837 60.0007 32.0000 1.9935 1.9966 399.5671 400.3051 0.1158 -1.0000 -1.0000 5320888 1598723642.70 151.5837 60.0007 32.0000 1.9937 1.9967 399.5726 400.3109 0.1159 -1.0000 -1.0000 5320950 1598723642.80 151.5837 60.0007 32.0000 1.9937 1.9968 399.5932 400.3307 0.1158 -1.0000 -1.0000 5321013 1598723642.90 151.5837 60.0007 32.0000 1.9947 1.9978 399.6784 400.4162 0.1157 -1.0000 -1.0000 5321091 1598723643.00 151.5837 60.0007 32.0000 1.9939 1.9969 399.6448 400.3820 0.1157 -1.0000 -1.0000 5321153 1598723643.10 151.5719 60.0007 32.0000 1.9940 1.9970 399.5755 400.3128 0.1157 -1.0000 -1.0000 5321216 1598723643.20 151.5616 60.0007 32.0000 1.9933 1.9963 399.5858 400.3238 0.1159 -1.0000 -1.0000 5321278 1598723643.30 151.5616 60.0007 32.0000 1.9933 1.9963 399.6155 400.3535 0.1158 -1.0000 -1.0000 5321341 1598723643.40 151.5616 60.0007 32.0000 1.9942 1.9972 399.6293 400.3671 0.1158 -1.0000 -1.0000 5321403 1598723643.50 151.5616 60.0007 32.0000 1.9943 1.9973 399.7412 400.4793 0.1158 -1.0000 -1.0000 5321591 1598723643.60 151.5616 60.0007 32.0000 1.9937 1.9967 399.5865 400.3248 0.1158 -1.0000 -1.0000 5321669 1598723643.70 151.5588 60.0007 32.0000 1.9930 1.9960 399.6874 400.4253 0.1158 -1.0000 -1.0000 5321731 1598723643.80 151.5588 60.0007 32.0000 1.9932 1.9962 399.6214 400.3591 0.1158 -1.0000 -1.0000 5321794 1598723643.90 151.5588 60.0007 32.0000 1.9935 1.9965 399.6856 400.4246 0.1160 -1.0000 -1.0000 5321856 1598723644.00 151.5588 60.0007 32.0000 1.9937 1.9967 399.6107 400.3493 0.1158 -1.0000 -1.0000 5322106 1598723644.10 151.5588 60.0007 32.0000 1.9933 1.9963 399.5894 400.3264 0.1157 -1.0000 -1.0000 5322169 1598723644.20 151.5496 60.0007 32.0000 1.9934 1.9965 399.5979 400.3345 0.1156 -1.0000 -1.0000 5322231 1598723644.30 151.5496 60.0007 32.0000 1.9938 1.9968 399.5831 400.3200 0.1157 -1.0000 -1.0000 5322309 1598723644.40 151.5496 60.0007 32.0000 1.9940 1.9970 399.6884 400.4259 0.1157 -1.0000 -1.0000 5322372 1598723644.50 151.5496 60.0007 32.0000 1.9934 1.9965 399.6088 400.3463 0.1158 -1.0000 -1.0000 5322606 1598723644.60 151.5496 60.0007 32.0000 1.9937 1.9967 399.6685 400.4060 0.1157 -1.0000 -1.0000 5322684 1598723644.70 151.5506 60.0007 32.0000 1.9937 1.9967 399.5834 400.3211 0.1158 -1.0000 -1.0000 5322747 1598723644.80 151.5623 60.0007 32.0000 1.9936 1.9966 399.6482 400.3861 0.1158 -1.0000 -1.0000 5322809 1598723644.90 151.5623 60.0007 32.0000 1.9937 1.9968 399.6013 400.3386 0.1157 -1.0000 -1.0000 5322872 1598723645.00 151.5623 60.0007 32.0000 1.9933 1.9964 399.6108 400.3477 0.1157 -1.0000 -1.0000 5323106 1598723645.10 151.5623 60.0007 32.0000 1.9930 1.9961 399.5827 400.3210 0.1159 -1.0000 -1.0000 5323169 1598723645.20 151.5623 60.0007 32.0000 1.9937 1.9967 399.5873 400.3255 0.1159 -1.0000 -1.0000 5323247 1598723645.30 151.5442 60.0007 32.0000 1.9938 1.9968 399.6572 400.3952 0.1158 -1.0000 -1.0000 5323309 1598723645.40 151.5442 60.0007 32.0000 1.9940 1.9970 399.5945 400.3328 0.1158 -1.0000 -1.0000 5323372 1598723645.50 151.5442 60.0007 32.0000 1.9934 1.9965 399.6648 400.4030 0.1158 -1.0000 -1.0000 5323434 1598723645.60 151.5442 60.0007 32.0000 1.9939 1.9969 399.5599 400.2970 0.1157 -1.0000 -1.0000 5324028 1598723645.70 151.5442 60.0007 32.0000 1.9942 1.9973 399.6879 400.4254 0.1157 -1.0000 -1.0000 5324106 1598723645.80 151.5463 60.0007 32.0000 1.9937 1.9967 399.5881 400.3257 0.1158 -1.0000 -1.0000 5324168 1598723645.90 151.5469 60.0007 32.0000 1.9932 1.9962 399.6343 400.3715 0.1157 -1.0000 -1.0000 5324231 1598723646.00 151.5469 60.0007 32.0000 1.9929 1.9960 399.5593 400.2966 0.1157 -1.0000 -1.0000 5324309 1598723646.10 151.5469 60.0007 32.0000 1.9936 1.9967 399.6358 400.3729 0.1157 -1.0000 -1.0000 5324371 1598723646.20 151.5469 60.0007 32.0000 1.9935 1.9965 399.6407 400.3781 0.1158 -1.0000 -1.0000 5324434 1598723646.30 151.5465 60.0007 32.0000 1.9929 1.9959 399.7393 400.4780 0.1159 -1.0000 -1.0000 5324496 1598723646.40 151.5366 60.0007 32.0000 1.9935 1.9965 399.5776 400.3157 0.1158 -1.0000 -1.0000 5324559 1598723646.50 151.5366 60.0007 32.0000 1.9935 1.9965 399.6265 400.3650 0.1159 -1.0000 -1.0000 5324621 1598723646.60 151.5366 60.0007 32.0000 1.9936 1.9966 399.5858 400.3237 0.1158 -1.0000 -1.0000 5325059 1598723646.70 151.5366 60.0007 32.0000 1.9934 1.9964 399.6240 400.3612 0.1157 -1.0000 -1.0000 5325121 1598723646.80 151.5366 60.0007 32.0000 1.9931 1.9961 399.6727 400.4102 0.1157 -1.0000 -1.0000 5325184 1598723646.90 151.5057 60.0007 32.0000 1.9931 1.9961 399.6211 400.3589 0.1158 -1.0000 -1.0000 5325262 1598723647.00 151.5057 60.0007 32.0000 1.9936 1.9966 399.5902 400.3289 0.1159 -1.0000 -1.0000 5325324 1598723647.10 151.5057 60.0007 32.0000 1.9930 1.9960 399.5786 400.3157 0.1157 -1.0000 -1.0000 5325590 1598723647.20 151.5057 60.0007 32.0000 1.9933 1.9963 399.6534 400.3917 0.1159 -1.0000 -1.0000 5325668 1598723647.30 151.5057 60.0007 32.0000 1.9928 1.9959 399.5772 400.3154 0.1159 -1.0000 -1.0000 5325730 1598723647.40 151.4910 60.0007 32.0000 1.9932 1.9962 399.6171 400.3552 0.1158 -1.0000 -1.0000 5325793 1598723647.50 151.4344 60.0007 32.0000 1.9931 1.9961 399.6027 400.3405 0.1158 -1.0000 -1.0000 5325871 1598723647.60 151.4344 60.0007 32.0000 1.9931 1.9961 399.6782 400.4158 0.1158 -1.0000 -1.0000 5326137 1598723647.70 151.4344 60.0007 32.0000 1.9926 1.9956 399.5734 400.3110 0.1157 -1.0000 -1.0000 5326215 1598723647.80 151.4344 60.0007 32.0000 1.9924 1.9955 399.5798 400.3175 0.1158 -1.0000 -1.0000 5326277 1598723647.90 151.4344 60.0007 32.0000 1.9926 1.9956 399.5613 400.2987 0.1158 -1.0000 -1.0000 5326371 1598723648.00 151.4776 60.0007 32.0000 1.9923 1.9954 399.5733 400.3120 0.1160 -1.0000 -1.0000 5326449 1598723648.10 151.4776 60.0007 32.0000 1.9923 1.9954 399.6386 400.3774 0.1159 -1.0000 -1.0000 5326668 1598723648.20 151.4776 60.0007 32.0000 1.9926 1.9956 399.5292 400.2678 0.1159 -1.0000 -1.0000 5326730 1598723648.30 151.4776 60.0007 32.0000 1.9935 1.9965 399.6095 400.3469 0.1157 -1.0000 -1.0000 5326808 1598723648.40 151.4776 60.0007 32.0000 1.9932 1.9962 399.5981 400.3370 0.1160 -1.0000 -1.0000 5326871 1598723648.50 151.5133 60.0007 32.0000 1.9933 1.9963 399.6503 400.3891 0.1159 -1.0000 -1.0000 5326933 1598723648.60 151.5594 60.0007 32.0000 1.9938 1.9968 399.6384 400.3764 0.1159 -1.0000 -1.0000 5327324 1598723648.70 151.5594 60.0007 32.0000 1.9937 1.9967 399.6897 400.4273 0.1157 -1.0000 -1.0000 5327386 1598723648.80 151.5594 60.0007 32.0000 1.9941 1.9971 399.6504 400.3879 0.1157 -1.0000 -1.0000 5327449 1598723648.90 151.5594 60.0007 32.0000 1.9935 1.9966 399.6661 400.4035 0.1157 -1.0000 -1.0000 5327527 1598723649.00 151.5594 60.0007 32.0000 1.9936 1.9966 399.6319 400.3701 0.1158 -1.0000 -1.0000 5327589 1598723649.10 151.4948 60.0007 32.0000 1.9930 1.9960 399.6700 400.4075 0.1157 -1.0000 -1.0000 5327871 1598723649.20 151.4948 60.0007 32.0000 1.9933 1.9963 399.6178 400.3555 0.1158 -1.0000 -1.0000 5327933 1598723649.30 151.4948 60.0007 32.0000 1.9931 1.9961 399.5998 400.3374 0.1157 -1.0000 -1.0000 5327996 1598723649.40 151.4948 60.0007 32.0000 1.9927 1.9957 399.6248 400.3621 0.1157 -1.0000 -1.0000 5328058 1598723649.50 151.4948 60.0007 32.0000 1.9935 1.9965 399.7231 400.4602 0.1156 -1.0000 -1.0000 5328136 1598723649.60 151.5223 59.9997 32.0000 1.9933 1.9963 399.5631 400.3012 0.1159 -1.0000 -1.0000 5328199 1598723649.70 151.5260 59.9996 32.0000 1.9931 1.9962 399.5934 400.3312 0.1157 -1.0000 -1.0000 5328386 1598723649.80 151.5260 59.9996 32.0000 1.9930 1.9960 399.4990 400.2367 0.1158 -1.0000 -1.0000 5328449 1598723649.90 151.5260 59.9996 32.0000 1.9936 1.9966 399.6566 400.3939 0.1157 -1.0000 -1.0000 5328511 1598723650.00 151.5260 59.9996 32.0000 1.9936 1.9967 399.6471 400.3848 0.1157 -1.0000 -1.0000 5328589 1598723650.10 151.5260 59.9996 32.0000 1.9928 1.9958 399.6641 400.4029 0.1160 -1.0000 -1.0000 5328652 1598723650.20 151.5260 59.9996 32.0000 1.9932 1.9962 399.6361 400.3741 0.1158 -1.0000 -1.0000 5328714 1598723650.30 151.5168 59.9996 32.0000 1.9925 1.9955 399.6652 400.4030 0.1158 -1.0000 -1.0000 5328792 1598723650.40 151.5168 59.9996 32.0000 1.9930 1.9960 399.6051 400.3427 0.1157 -1.0000 -1.0000 5328855 1598723650.50 151.5168 59.9996 32.0000 1.9931 1.9962 399.6848 400.4233 0.1158 -1.0000 -1.0000 5328917 1598723650.60 151.5168 59.9996 32.0000 1.9936 1.9966 399.6369 400.3750 0.1158 -1.0000 -1.0000 5328980 1598723650.70 151.5168 59.9996 32.0000 1.9932 1.9963 399.6286 400.3657 0.1157 -1.0000 -1.0000 5329058 1598723650.80 151.4876 59.9996 32.0000 1.9938 1.9969 399.5706 400.3087 0.1159 -1.0000 -1.0000 5329120 1598723650.90 151.4818 59.9996 32.0000 1.9932 1.9963 399.6176 400.3564 0.1159 -1.0000 -1.0000 5329183 1598723651.00 151.4818 59.9996 32.0000 1.9932 1.9962 399.6600 400.3975 0.1157 -1.0000 -1.0000 5329245 1598723651.10 151.4818 59.9996 32.0000 1.9932 1.9962 399.5900 400.3274 0.1158 -1.0000 -1.0000 5329308 1598723651.20 151.4818 59.9996 32.0000 1.9925 1.9955 399.6007 400.3383 0.1157 -1.0000 -1.0000 5329604 1598723651.30 151.4818 59.9996 32.0000 1.9926 1.9956 399.5803 400.3187 0.1159 -1.0000 -1.0000 5329667 1598723651.40 151.4999 59.9996 32.0000 1.9940 1.9970 399.6405 400.3789 0.1159 -1.0000 -1.0000 5329730 1598723651.50 151.4999 59.9996 32.0000 1.9933 1.9964 399.6486 400.3865 0.1157 -1.0000 -1.0000 5329792 1598723651.60 151.4999 59.9996 32.0000 1.9933 1.9964 399.6031 400.3413 0.1159 -1.0000 -1.0000 5329854 1598723651.70 151.4999 59.9996 32.0000 1.9932 1.9962 399.6028 400.3404 0.1158 -1.0000 -1.0000 5330104 1598723651.80 151.4999 59.9996 32.0000 1.9926 1.9957 399.5645 400.3030 0.1160 -1.0000 -1.0000 5330167 1598723651.90 151.4497 59.9996 32.0000 1.9933 1.9964 399.5425 400.2795 0.1157 -1.0000 -1.0000 5330229 1598723652.00 151.4497 59.9996 32.0000 1.9922 1.9952 399.5902 400.3293 0.1160 -1.0000 -1.0000 5330307 1598723652.10 151.4497 59.9996 32.0000 1.9927 1.9958 399.6082 400.3464 0.1158 -1.0000 -1.0000 5330370 1598723652.20 151.4497 59.9996 32.0000 1.9930 1.9960 399.4792 400.2172 0.1158 -1.0000 -1.0000 5330432 1598723652.30 151.4497 59.9996 32.0000 1.9926 1.9956 399.5718 400.3098 0.1159 -1.0000 -1.0000 5330573 1598723652.40 151.4448 59.9996 32.0000 1.9932 1.9963 399.5395 400.2782 0.1160 -1.0000 -1.0000 5330636 1598723652.50 151.4393 59.9996 32.0000 1.9930 1.9960 399.6233 400.3624 0.1160 -1.0000 -1.0000 5330698 1598723652.60 151.4393 59.9996 32.0000 1.9927 1.9958 399.5787 400.3180 0.1161 -1.0000 -1.0000 5330761 1598723652.70 151.4393 59.9996 32.0000 1.9929 1.9959 399.5484 400.2871 0.1159 -1.0000 -1.0000 5330839 1598723652.80 151.4393 59.9996 32.0000 1.9926 1.9957 399.5752 400.3133 0.1159 -1.0000 -1.0000 5331120 1598723652.90 151.4393 59.9996 32.0000 1.9929 1.9960 399.6097 400.3481 0.1159 -1.0000 -1.0000 5331182 1598723653.00 151.4456 59.9996 32.0000 1.9932 1.9963 399.6130 400.3514 0.1159 -1.0000 -1.0000 5331245 1598723653.10 151.4456 59.9996 32.0000 1.9927 1.9957 399.6256 400.3637 0.1159 -1.0000 -1.0000 5331307 1598723653.20 151.4456 59.9996 32.0000 1.9928 1.9958 399.6161 400.3545 0.1159 -1.0000 -1.0000 5331385 1598723653.30 151.4456 59.9996 32.0000 1.9930 1.9960 399.4960 400.2347 0.1160 -1.0000 -1.0000 5331557 1598723653.40 151.4456 59.9996 32.0000 1.9935 1.9965 399.6387 400.3784 0.1161 -1.0000 -1.0000 5331620 1598723653.50 151.4555 59.9996 32.0000 1.9937 1.9968 399.5956 400.3343 0.1158 -1.0000 -1.0000 5331698 1598723653.60 151.4585 59.9996 32.0000 1.9932 1.9962 399.7104 400.4496 0.1159 -1.0000 -1.0000 5331760 1598723653.70 151.4585 59.9996 32.0000 1.9934 1.9964 399.5936 400.3317 0.1159 -1.0000 -1.0000 5331838 1598723653.80 151.4585 59.9996 32.0000 1.9919 1.9949 399.5567 400.2946 0.1157 -1.0000 -1.0000 5332057 1598723653.90 151.4585 59.9996 32.0000 1.9928 1.9958 399.5466 400.2849 0.1159 -1.0000 -1.0000 5332120 1598723654.00 151.4585 59.9996 32.0000 1.9929 1.9959 399.6218 400.3607 0.1160 -1.0000 -1.0000 5332198 1598723654.10 151.4185 59.9996 32.0000 1.9926 1.9957 399.5725 400.3105 0.1158 -1.0000 -1.0000 5332260 1598723654.20 151.4185 59.9996 32.0000 1.9922 1.9953 399.6000 400.3382 0.1159 -1.0000 -1.0000 5332323 1598723654.30 151.4185 59.9996 32.0000 1.9933 1.9963 399.5554 400.2933 0.1158 -1.0000 -1.0000 5332822 1598723654.40 151.4185 59.9996 32.0000 1.9925 1.9956 399.5580 400.2965 0.1160 -1.0000 -1.0000 5332885 1598723654.50 151.4185 59.9996 32.0000 1.9929 1.9960 399.5609 400.2988 0.1159 -1.0000 -1.0000 5332948 1598723654.60 151.4244 59.9997 32.0000 1.9924 1.9955 399.5941 400.3333 0.1160 -1.0000 -1.0000 5333010 1598723654.70 151.4594 60.0001 32.0000 1.9924 1.9955 399.6235 400.3632 0.1161 -1.0000 -1.0000 5333072 1598723654.80 151.4594 60.0001 32.0000 1.9926 1.9956 399.5841 400.3234 0.1160 -1.0000 -1.0000 5333354 1598723654.90 151.4594 60.0001 32.0000 1.9929 1.9959 399.6352 400.3741 0.1160 -1.0000 -1.0000 5333432 1598723655.00 151.4594 60.0001 32.0000 1.9931 1.9962 399.5557 400.2946 0.1159 -1.0000 -1.0000 5333494 1598723655.10 151.4594 60.0001 32.0000 1.9930 1.9960 399.6012 400.3393 0.1159 -1.0000 -1.0000 5333557 1598723655.20 151.5162 60.0001 32.0000 1.9939 1.9969 399.5825 400.3214 0.1160 -1.0000 -1.0000 5333619 1598723655.30 151.5162 60.0001 32.0000 1.9936 1.9966 399.5715 400.3104 0.1159 -1.0000 -1.0000 5333854 1598723655.40 151.5162 60.0001 32.0000 1.9931 1.9961 399.6712 400.4094 0.1159 -1.0000 -1.0000 5333916 1598723655.50 151.5162 60.0001 32.0000 1.9935 1.9966 399.6424 400.3809 0.1159 -1.0000 -1.0000 5333979 1598723655.60 151.5162 60.0001 32.0000 1.9934 1.9964 399.6160 400.3554 0.1161 -1.0000 -1.0000 5334041 1598723655.70 151.4829 60.0001 32.0000 1.9933 1.9963 399.5930 400.3317 0.1158 -1.0000 -1.0000 5334119 1598723655.80 151.4732 60.0001 32.0000 1.9928 1.9959 399.5728 400.3117 0.1160 -1.0000 -1.0000 5334182 1598723655.90 151.4732 60.0001 32.0000 1.9931 1.9961 399.5883 400.3268 0.1159 -1.0000 -1.0000 5334307 1598723656.00 151.4732 60.0001 32.0000 1.9934 1.9964 399.6019 400.3406 0.1159 -1.0000 -1.0000 5334385 1598723656.10 151.4732 60.0001 32.0000 1.9934 1.9964 399.5769 400.3148 0.1158 -1.0000 -1.0000 5334447 1598723656.20 151.4732 60.0001 32.0000 1.9934 1.9964 399.6151 400.3534 0.1159 -1.0000 -1.0000 5334510 1598723656.30 151.5234 60.0001 32.0000 1.9942 1.9973 399.6058 400.3443 0.1158 -1.0000 -1.0000 5334588 1598723656.40 151.5234 60.0001 32.0000 1.9938 1.9968 399.7589 400.4964 0.1157 -1.0000 -1.0000 5334806 1598723656.50 151.5234 60.0001 32.0000 1.9936 1.9966 399.5748 400.3129 0.1158 -1.0000 -1.0000 5334869 1598723656.60 151.5234 60.0001 32.0000 1.9927 1.9958 399.6397 400.3778 0.1159 -1.0000 -1.0000 5334947 1598723656.70 151.5234 60.0001 32.0000 1.9931 1.9962 399.5975 400.3362 0.1159 -1.0000 -1.0000 5335009 1598723656.80 151.5278 60.0001 32.0000 1.9931 1.9961 399.6113 400.3500 0.1159 -1.0000 -1.0000 5335072 1598723656.90 151.5302 60.0001 32.0000 1.9932 1.9962 399.6093 400.3478 0.1159 -1.0000 -1.0000 5335322 1598723657.00 151.5302 60.0001 32.0000 1.9938 1.9968 399.5551 400.2924 0.1158 -1.0000 -1.0000 5335384 1598723657.10 151.5302 60.0001 32.0000 1.9933 1.9964 399.6317 400.3703 0.1158 -1.0000 -1.0000 5335447 1598723657.20 151.5302 60.0001 32.0000 1.9936 1.9966 399.6639 400.4021 0.1159 -1.0000 -1.0000 5335509 1598723657.30 151.5302 60.0001 32.0000 1.9935 1.9965 399.7064 400.4449 0.1159 -1.0000 -1.0000 5335572 1598723657.40 151.5191 60.0001 32.0000 1.9931 1.9961 399.6301 400.3684 0.1159 -1.0000 -1.0000 5335806 1598723657.50 151.5187 60.0001 32.0000 1.9937 1.9967 399.6160 400.3540 0.1158 -1.0000 -1.0000 5335884 1598723657.60 151.5187 60.0001 32.0000 1.9937 1.9967 399.6823 400.4207 0.1158 -1.0000 -1.0000 5335947 1598723657.70 151.5187 60.0001 32.0000 1.9932 1.9962 399.6198 400.3566 0.1157 -1.0000 -1.0000 5336025 1598723657.80 151.5187 60.0001 32.0000 1.9938 1.9968 399.6160 400.3541 0.1159 -1.0000 -1.0000 5336087 1598723657.90 151.5413 60.0001 32.0000 1.9936 1.9967 399.7237 400.4618 0.1158 -1.0000 -1.0000 5336603 1598723658.00 151.5611 60.0001 32.0000 1.9934 1.9964 399.6681 400.4054 0.1156 -1.0000 -1.0000 5336665 1598723658.10 151.5611 60.0001 32.0000 1.9936 1.9966 399.7347 400.4712 0.1156 -1.0000 -1.0000 5336744 1598723658.20 151.5611 60.0001 32.0000 1.9938 1.9969 399.6067 400.3444 0.1158 -1.0000 -1.0000 5336806 1598723658.30 151.5611 60.0001 32.0000 1.9934 1.9965 399.6831 400.4211 0.1158 -1.0000 -1.0000 5336884 1598723658.40 151.5611 60.0001 32.0000 1.9933 1.9963 399.6308 400.3691 0.1159 -1.0000 -1.0000 5337056 1598723658.50 151.4773 60.0001 32.0000 1.9934 1.9965 399.6225 400.3612 0.1159 -1.0000 -1.0000 5337118 1598723658.60 151.4773 60.0001 32.0000 1.9937 1.9967 399.6745 400.4129 0.1159 -1.0000 -1.0000 5337197 1598723658.70 151.4773 60.0001 32.0000 1.9939 1.9969 399.5898 400.3277 0.1158 -1.0000 -1.0000 5337259 1598723658.80 151.4773 60.0001 32.0000 1.9930 1.9960 399.6033 400.3413 0.1158 -1.0000 -1.0000 5337321 1598723658.90 151.4773 60.0001 32.0000 1.9936 1.9967 399.6566 400.3946 0.1158 -1.0000 -1.0000 5337415 1598723659.00 151.4653 60.0001 32.0000 1.9939 1.9969 399.6028 400.3410 0.1158 -1.0000 -1.0000 5337478 1598723659.10 151.4653 60.0001 32.0000 1.9932 1.9962 399.6773 400.4145 0.1157 -1.0000 -1.0000 5337540 1598723659.20 151.4653 60.0001 32.0000 1.9938 1.9968 399.5978 400.3365 0.1159 -1.0000 -1.0000 5337618 1598723659.30 151.4653 60.0001 32.0000 1.9931 1.9961 399.6260 400.3641 0.1159 -1.0000 -1.0000 5337681 1598723659.40 151.4653 60.0001 32.0000 1.9930 1.9961 399.6000 400.3379 0.1157 -1.0000 -1.0000 5337853 1598723659.50 151.5146 60.0001 32.0000 1.9937 1.9968 399.5641 400.3019 0.1158 -1.0000 -1.0000 5337931 1598723659.60 151.5146 60.0001 32.0000 1.9941 1.9972 399.6290 400.3670 0.1159 -1.0000 -1.0000 5337993 1598723659.70 151.5146 60.0001 32.0000 1.9933 1.9963 399.6593 400.3987 0.1160 -1.0000 -1.0000 5338071 1598723659.80 151.5146 60.0001 32.0000 1.9932 1.9962 399.6198 400.3583 0.1159 -1.0000 -1.0000 5338134 1598723659.90 151.5146 60.0001 32.0000 1.9929 1.9959 399.5820 400.3199 0.1158 -1.0000 -1.0000 5338196 1598723660.00 151.5146 60.0001 32.0000 1.9933 1.9963 399.6118 400.3504 0.1159 -1.0000 -1.0000 5338337 1598723660.10 151.4439 60.0001 32.0000 1.9933 1.9963 399.5863 400.3250 0.1159 -1.0000 -1.0000 5338399 1598723660.20 151.4439 60.0001 32.0000 1.9930 1.9960 399.5770 400.3155 0.1159 -1.0000 -1.0000 5338462 1598723660.30 151.4439 60.0001 32.0000 1.9928 1.9958 399.5993 400.3379 0.1159 -1.0000 -1.0000 5338540 1598723660.40 151.4439 60.0001 32.0000 1.9933 1.9963 399.6652 400.4033 0.1158 -1.0000 -1.0000 5338602 1598723660.50 151.4439 60.0001 32.0000 1.9930 1.9960 399.6233 400.3611 0.1158 -1.0000 -1.0000 5338837 1598723660.60 151.4439 60.0001 32.0000 1.9927 1.9957 399.6073 400.3447 0.1158 -1.0000 -1.0000 5338899 1598723660.70 151.4439 60.0001 32.0000 1.9930 1.9961 399.6511 400.3893 0.1158 -1.0000 -1.0000 5338962 1598723660.80 151.4447 60.0001 32.0000 1.9924 1.9954 399.5890 400.3286 0.1162 -1.0000 -1.0000 5339024 1598723660.90 151.4626 60.0001 32.0000 1.9925 1.9956 399.5584 400.2968 0.1159 -1.0000 -1.0000 5339102 1598723661.00 151.4626 60.0001 32.0000 1.9930 1.9960 399.5800 400.3191 0.1160 -1.0000 -1.0000 5339821 1598723661.10 151.4626 60.0001 32.0000 1.9929 1.9959 399.5715 400.3097 0.1158 -1.0000 -1.0000 5339883 1598723661.20 151.4626 60.0001 32.0000 1.9933 1.9963 399.5614 400.2996 0.1159 -1.0000 -1.0000 5339962 1598723661.30 151.4626 60.0001 32.0000 1.9928 1.9959 399.6699 400.4086 0.1159 -1.0000 -1.0000 5340024 1598723661.40 151.4935 60.0001 32.0000 1.9930 1.9961 399.6164 400.3551 0.1159 -1.0000 -1.0000 5340086 1598723661.50 151.5093 60.0001 32.0000 1.9926 1.9957 399.6634 400.4018 0.1158 -1.0000 -1.0000 5340165 1598723661.60 151.5093 60.0001 32.0000 1.9930 1.9960 399.6575 400.3953 0.1158 -1.0000 -1.0000 5340227 1598723661.70 151.5093 60.0001 32.0000 1.9932 1.9963 399.5881 400.3264 0.1158 -1.0000 -1.0000 5340305 1598723661.80 151.5093 60.0001 32.0000 1.9936 1.9966 399.6025 400.3405 0.1159 -1.0000 -1.0000 5340368 1598723661.90 151.5093 60.0001 32.0000 1.9932 1.9962 399.6980 400.4364 0.1159 -1.0000 -1.0000 5340430 1598723662.00 151.5044 60.0001 32.0000 1.9931 1.9961 399.6473 400.3855 0.1159 -1.0000 -1.0000 5340493 1598723662.10 151.5044 60.0001 32.0000 1.9928 1.9958 399.5717 400.3101 0.1159 -1.0000 -1.0000 5340555 1598723662.20 151.5044 60.0001 32.0000 1.9934 1.9965 399.6229 400.3604 0.1157 -1.0000 -1.0000 5340618 1598723662.30 151.5044 60.0001 32.0000 1.9934 1.9964 399.5975 400.3352 0.1158 -1.0000 -1.0000 5340696 1598723662.40 151.5044 60.0001 32.0000 1.9925 1.9955 399.5746 400.3120 0.1157 -1.0000 -1.0000 5340758 1598723662.50 151.5442 60.0001 32.0000 1.9935 1.9966 399.5960 400.3338 0.1158 -1.0000 -1.0000 5340836 1598723662.60 151.5442 60.0001 32.0000 1.9936 1.9966 399.5907 400.3286 0.1159 -1.0000 -1.0000 5340914 1598723662.70 151.5442 60.0001 32.0000 1.9937 1.9967 399.6099 400.3483 0.1158 -1.0000 -1.0000 5340977 1598723662.80 151.5442 60.0001 32.0000 1.9929 1.9959 399.6356 400.3733 0.1158 -1.0000 -1.0000 5341039 1598723662.90 151.5442 60.0001 32.0000 1.9931 1.9961 399.6249 400.3633 0.1159 -1.0000 -1.0000 5341117 1598723663.00 151.5442 60.0001 32.0000 1.9933 1.9963 399.5884 400.3262 0.1157 -1.0000 -1.0000 5341289 1598723663.10 151.5442 60.0001 32.0000 1.9934 1.9965 399.6537 400.3917 0.1158 -1.0000 -1.0000 5341352 1598723663.20 151.5442 60.0001 32.0000 1.9932 1.9962 399.6158 400.3538 0.1158 -1.0000 -1.0000 5341430 1598723663.30 151.5442 60.0001 32.0000 1.9935 1.9966 399.6765 400.4142 0.1157 -1.0000 -1.0000 5341492 1598723663.40 151.5442 60.0001 32.0000 1.9938 1.9968 399.6092 400.3472 0.1158 -1.0000 -1.0000 5341602 1598723663.50 151.5442 60.0001 32.0000 1.9934 1.9964 399.6821 400.4200 0.1157 -1.0000 -1.0000 5341664 1598723663.60 151.5442 60.0001 32.0000 1.9933 1.9963 399.6438 400.3815 0.1158 -1.0000 -1.0000 5341727 1598723663.70 151.5597 60.0001 32.0000 1.9929 1.9959 399.6199 400.3587 0.1159 -1.0000 -1.0000 5341805 1598723663.80 151.5597 60.0001 32.0000 1.9933 1.9963 399.5920 400.3302 0.1159 -1.0000 -1.0000 5341867 1598723663.90 151.5597 60.0001 32.0000 1.9933 1.9963 399.6678 400.4055 0.1158 -1.0000 -1.0000 5341930 1598723664.00 151.5597 60.0001 32.0000 1.9944 1.9974 399.5931 400.3317 0.1159 -1.0000 -1.0000 5342008 1598723664.10 151.5597 60.0001 32.0000 1.9932 1.9962 399.6224 400.3608 0.1159 -1.0000 -1.0000 5342102 1598723664.20 151.5538 60.0001 32.0000 1.9931 1.9961 399.6119 400.3506 0.1159 -1.0000 -1.0000 5342164 1598723664.30 151.5399 60.0001 32.0000 1.9938 1.9968 399.5425 400.2805 0.1159 -1.0000 -1.0000 5342227 1598723664.40 151.5399 60.0001 32.0000 1.9932 1.9962 399.6248 400.3627 0.1158 -1.0000 -1.0000 5342289 1598723664.50 151.5399 60.0001 32.0000 1.9934 1.9965 399.6318 400.3708 0.1160 -1.0000 -1.0000 5342367 1598723664.60 151.5399 60.0001 32.0000 1.9935 1.9965 399.4941 400.2322 0.1158 -1.0000 -1.0000 5342805 1598723664.70 151.5399 60.0001 32.0000 1.9937 1.9968 399.6574 400.3950 0.1157 -1.0000 -1.0000 5342867 1598723664.80 151.5539 60.0007 32.0000 1.9926 1.9956 399.5516 400.2889 0.1157 -1.0000 -1.0000 5342930 1598723664.90 151.5539 60.0007 32.0000 1.9931 1.9961 399.6164 400.3542 0.1158 -1.0000 -1.0000 5343008 1598723665.00 151.5539 60.0007 32.0000 1.9931 1.9961 399.5972 400.3356 0.1158 -1.0000 -1.0000 5343070 1598723665.10 151.5539 60.0007 32.0000 1.9938 1.9968 399.6087 400.3464 0.1158 -1.0000 -1.0000 5343289 1598723665.20 151.5539 60.0007 32.0000 1.9940 1.9970 399.6011 400.3387 0.1157 -1.0000 -1.0000 5343367 1598723665.30 151.5377 60.0007 32.0000 1.9943 1.9973 399.6667 400.4054 0.1159 -1.0000 -1.0000 5343429 1598723665.40 151.5352 60.0007 32.0000 1.9938 1.9968 399.5757 400.3140 0.1159 -1.0000 -1.0000 5343492 1598723665.50 151.5352 60.0007 32.0000 1.9936 1.9966 399.6122 400.3499 0.1158 -1.0000 -1.0000 5343554 1598723665.60 151.5352 60.0007 32.0000 1.9941 1.9971 399.6352 400.3732 0.1158 -1.0000 -1.0000 5343836 1598723665.70 151.5352 60.0007 32.0000 1.9939 1.9970 399.6084 400.3460 0.1158 -1.0000 -1.0000 5343914 1598723665.80 151.5356 60.0007 32.0000 1.9933 1.9963 399.6767 400.4134 0.1157 -1.0000 -1.0000 5343976 1598723665.90 151.5566 60.0007 32.0000 1.9935 1.9966 399.5939 400.3318 0.1158 -1.0000 -1.0000 5344039 1598723666.00 151.5566 60.0007 32.0000 1.9938 1.9968 399.5881 400.3261 0.1159 -1.0000 -1.0000 5344101 1598723666.10 151.5566 60.0007 32.0000 1.9936 1.9966 399.5955 400.3329 0.1157 -1.0000 -1.0000 5344585 1598723666.20 151.5566 60.0007 32.0000 1.9938 1.9968 399.6127 400.3495 0.1157 -1.0000 -1.0000 5344648 1598723666.30 151.5566 60.0007 32.0000 1.9944 1.9974 399.5940 400.3310 0.1157 -1.0000 -1.0000 5344726 1598723666.40 151.5349 60.0007 32.0000 1.9938 1.9968 399.6535 400.3896 0.1156 -1.0000 -1.0000 5344788 1598723666.50 151.5349 60.0007 32.0000 1.9943 1.9973 399.6678 400.4061 0.1159 -1.0000 -1.0000 5344851 1598723666.60 151.5349 60.0007 32.0000 1.9944 1.9975 399.6664 400.4047 0.1158 -1.0000 -1.0000 5345085 1598723666.70 151.5349 60.0007 32.0000 1.9944 1.9974 399.6641 400.4023 0.1158 -1.0000 -1.0000 5345148 1598723666.80 151.5349 60.0007 32.0000 1.9929 1.9959 399.6746 400.4117 0.1156 -1.0000 -1.0000 5345210 1598723666.90 151.5349 60.0007 32.0000 1.9938 1.9969 399.6211 400.3577 0.1157 -1.0000 -1.0000 5345288 1598723667.00 151.6179 60.0007 32.0000 1.9939 1.9969 399.7573 400.4957 0.1158 -1.0000 -1.0000 5345351 1598723667.10 151.6179 60.0007 32.0000 1.9935 1.9965 399.6227 400.3605 0.1158 -1.0000 -1.0000 5345632 1598723667.20 151.6179 60.0007 32.0000 1.9943 1.9973 399.5556 400.2928 0.1157 -1.0000 -1.0000 5345695 1598723667.30 151.6179 60.0007 32.0000 1.9941 1.9971 399.6142 400.3528 0.1159 -1.0000 -1.0000 5345757 1598723667.40 151.6179 60.0007 32.0000 1.9940 1.9970 399.6207 400.3584 0.1158 -1.0000 -1.0000 5345819 1598723667.50 151.5737 60.0007 32.0000 1.9935 1.9966 399.6912 400.4283 0.1157 -1.0000 -1.0000 5345898 1598723667.60 151.5737 60.0007 32.0000 1.9937 1.9968 399.6287 400.3662 0.1157 -1.0000 -1.0000 5345960 1598723667.70 151.5737 60.0007 32.0000 1.9936 1.9966 399.6633 400.4014 0.1158 -1.0000 -1.0000 5346319 1598723667.80 151.5737 60.0007 32.0000 1.9940 1.9970 399.6895 400.4274 0.1157 -1.0000 -1.0000 5346382 1598723667.90 151.5737 60.0007 32.0000 1.9934 1.9964 399.5901 400.3270 0.1157 -1.0000 -1.0000 5346444 1598723668.00 151.5296 60.0007 32.0000 1.9938 1.9969 399.6156 400.3534 0.1158 -1.0000 -1.0000 5346522 1598723668.10 151.4227 60.0007 32.0000 1.9934 1.9964 399.5730 400.3106 0.1157 -1.0000 -1.0000 5346585 1598723668.20 151.4227 60.0007 32.0000 1.9934 1.9964 399.5319 400.2692 0.1157 -1.0000 -1.0000 5346647 1598723668.30 151.4227 60.0007 32.0000 1.9928 1.9958 399.5479 400.2861 0.1158 -1.0000 -1.0000 5346726 1598723668.40 151.4227 60.0007 32.0000 1.9925 1.9955 399.5506 400.2883 0.1158 -1.0000 -1.0000 5346788 1598723668.50 151.4227 60.0007 32.0000 1.9922 1.9952 399.5442 400.2817 0.1157 -1.0000 -1.0000 5346850 1598723668.60 151.4376 60.0007 32.0000 1.9923 1.9953 399.5635 400.3020 0.1159 -1.0000 -1.0000 5346929 1598723668.70 151.4787 60.0007 32.0000 1.9927 1.9958 399.5526 400.2913 0.1160 -1.0000 -1.0000 5347132 1598723668.80 151.4787 60.0007 32.0000 1.9929 1.9959 399.5682 400.3070 0.1160 -1.0000 -1.0000 5347194 1598723668.90 151.4787 60.0007 32.0000 1.9931 1.9961 399.6227 400.3615 0.1160 -1.0000 -1.0000 5347272 1598723669.00 151.4787 60.0007 32.0000 1.9930 1.9960 399.5389 400.2773 0.1159 -1.0000 -1.0000 5347335 1598723669.10 151.4787 60.0007 32.0000 1.9932 1.9962 399.6615 400.3994 0.1158 -1.0000 -1.0000 5347397 1598723669.20 151.4669 60.0007 32.0000 1.9934 1.9964 399.5939 400.3316 0.1158 -1.0000 -1.0000 5347585 1598723669.30 151.4669 60.0007 32.0000 1.9933 1.9964 399.5865 400.3249 0.1159 -1.0000 -1.0000 5347647 1598723669.40 151.4669 60.0007 32.0000 1.9931 1.9962 399.5681 400.3078 0.1161 -1.0000 -1.0000 5347710 1598723669.50 151.4669 60.0007 32.0000 1.9934 1.9965 399.6129 400.3509 0.1158 -1.0000 -1.0000 5347788 1598723669.60 151.4669 60.0007 32.0000 1.9927 1.9957 399.6169 400.3550 0.1159 -1.0000 -1.0000 5347850 1598723669.70 151.4642 60.0003 32.0000 1.9926 1.9956 399.5379 400.2753 0.1158 -1.0000 -1.0000 5347913 1598723669.80 151.4611 60.0000 32.0000 1.9932 1.9962 399.5618 400.2998 0.1158 -1.0000 -1.0000 5347975 1598723669.90 151.4611 60.0000 32.0000 1.9931 1.9961 399.6117 400.3496 0.1158 -1.0000 -1.0000 5348038 1598723670.00 151.4611 60.0000 32.0000 1.9934 1.9964 399.6750 400.4140 0.1159 -1.0000 -1.0000 5348116 1598723670.10 151.4611 60.0000 32.0000 1.9938 1.9968 399.6263 400.3640 0.1158 -1.0000 -1.0000 5348178 1598723670.20 151.4611 60.0000 32.0000 1.9939 1.9969 399.6700 400.4092 0.1160 -1.0000 -1.0000 5348241 1598723670.30 151.5975 60.0000 32.0000 1.9936 1.9966 399.6015 400.3403 0.1159 -1.0000 -1.0000 5348319 1598723670.40 151.5975 60.0000 32.0000 1.9931 1.9961 399.6206 400.3586 0.1158 -1.0000 -1.0000 5348381 1598723670.50 151.5975 60.0000 32.0000 1.9942 1.9972 399.6199 400.3577 0.1158 -1.0000 -1.0000 5348444 1598723670.60 151.5975 60.0000 32.0000 1.9937 1.9968 399.6645 400.4028 0.1159 -1.0000 -1.0000 5348506 1598723670.70 151.5975 60.0000 32.0000 1.9935 1.9965 399.5484 400.2865 0.1158 -1.0000 -1.0000 5349131 1598723670.80 151.5269 60.0000 32.0000 1.9934 1.9964 399.5204 400.2575 0.1158 -1.0000 -1.0000 5349194 1598723670.90 151.5204 60.0000 32.0000 1.9928 1.9958 399.5733 400.3113 0.1158 -1.0000 -1.0000 5349272 1598723671.00 151.5204 60.0000 32.0000 1.9934 1.9964 399.6325 400.3703 0.1158 -1.0000 -1.0000 5349334 1598723671.10 151.5204 60.0000 32.0000 1.9937 1.9967 399.6443 400.3818 0.1157 -1.0000 -1.0000 5349397 1598723671.20 151.5204 60.0000 32.0000 1.9934 1.9964 399.6247 400.3628 0.1159 -1.0000 -1.0000 5349475 1598723671.30 151.5204 60.0000 32.0000 1.9934 1.9964 399.6618 400.4014 0.1161 -1.0000 -1.0000 5349537 1598723671.40 151.4465 60.0000 32.0000 1.9921 1.9952 399.5660 400.3048 0.1159 -1.0000 -1.0000 5349600 1598723671.50 151.4465 60.0000 32.0000 1.9931 1.9961 399.5928 400.3314 0.1160 -1.0000 -1.0000 5349662 1598723671.60 151.4465 60.0000 32.0000 1.9929 1.9959 399.5476 400.2859 0.1158 -1.0000 -1.0000 5349725 1598723671.70 151.4465 60.0000 32.0000 1.9929 1.9960 399.5594 400.2979 0.1159 -1.0000 -1.0000 5349881 1598723671.80 151.4465 60.0000 32.0000 1.9932 1.9963 399.5255 400.2637 0.1159 -1.0000 -1.0000 5349944 1598723671.90 151.4735 60.0000 32.0000 1.9930 1.9960 399.6606 400.3988 0.1159 -1.0000 -1.0000 5350006 1598723672.00 151.4735 60.0000 32.0000 1.9933 1.9964 399.5115 400.2509 0.1160 -1.0000 -1.0000 5350069 1598723672.10 151.4735 60.0000 32.0000 1.9936 1.9966 399.5666 400.3056 0.1160 -1.0000 -1.0000 5350147 1598723672.20 151.4735 60.0000 32.0000 1.9930 1.9960 399.6395 400.3774 0.1159 -1.0000 -1.0000 5350365 1598723672.30 151.4735 60.0000 32.0000 1.9940 1.9970 399.5800 400.3191 0.1160 -1.0000 -1.0000 5350443 1598723672.40 151.4751 60.0000 32.0000 1.9932 1.9962 399.6250 400.3642 0.1160 -1.0000 -1.0000 5350506 1598723672.50 151.4856 60.0000 32.0000 1.9933 1.9963 399.6558 400.3937 0.1158 -1.0000 -1.0000 5350568 1598723672.60 151.4856 60.0000 32.0000 1.9935 1.9966 399.6341 400.3725 0.1160 -1.0000 -1.0000 5350631 1598723672.70 151.4856 60.0000 32.0000 1.9934 1.9964 399.6305 400.3688 0.1158 -1.0000 -1.0000 5351068 1598723672.80 151.4856 60.0000 32.0000 1.9931 1.9961 399.6749 400.4128 0.1158 -1.0000 -1.0000 5351131 1598723672.90 151.4856 60.0000 32.0000 1.9926 1.9957 399.5892 400.3276 0.1158 -1.0000 -1.0000 5351209 1598723673.00 151.4748 60.0000 32.0000 1.9931 1.9962 399.5861 400.3248 0.1160 -1.0000 -1.0000 5351271 1598723673.10 151.4748 60.0000 32.0000 1.9933 1.9964 399.6338 400.3725 0.1160 -1.0000 -1.0000 5351334 1598723673.20 151.4748 60.0000 32.0000 1.9934 1.9964 399.6386 400.3773 0.1159 -1.0000 -1.0000 5351631 1598723673.30 151.4748 60.0000 32.0000 1.9938 1.9968 399.5801 400.3181 0.1158 -1.0000 -1.0000 5351693 1598723673.40 151.4748 60.0000 32.0000 1.9929 1.9959 399.5740 400.3118 0.1158 -1.0000 -1.0000 5351756 1598723673.50 151.5410 60.0000 32.0000 1.9932 1.9962 399.5603 400.2990 0.1160 -1.0000 -1.0000 5351834 1598723673.60 151.5410 60.0000 32.0000 1.9936 1.9967 399.6332 400.3718 0.1159 -1.0000 -1.0000 5351896 1598723673.70 151.5410 60.0000 32.0000 1.9937 1.9968 399.6726 400.4111 0.1159 -1.0000 -1.0000 5352130 1598723673.80 151.5410 60.0000 32.0000 1.9934 1.9965 399.5798 400.3174 0.1157 -1.0000 -1.0000 5352193 1598723673.90 151.5410 60.0000 32.0000 1.9936 1.9966 399.6411 400.3779 0.1157 -1.0000 -1.0000 5352255 1598723674.00 151.5410 60.0000 32.0000 1.9938 1.9968 399.6074 400.3452 0.1158 -1.0000 -1.0000 5352334 1598723674.10 151.5435 60.0000 32.0000 1.9939 1.9969 399.6276 400.3661 0.1159 -1.0000 -1.0000 5352396 1598723674.20 151.5435 60.0000 32.0000 1.9942 1.9972 399.6343 400.3725 0.1158 -1.0000 -1.0000 5352818 1598723674.30 151.5435 60.0000 32.0000 1.9930 1.9960 399.6108 400.3488 0.1158 -1.0000 -1.0000 5352896 1598723674.40 151.5435 60.0000 32.0000 1.9942 1.9972 399.6083 400.3480 0.1161 -1.0000 -1.0000 5352958 1598723674.50 151.5435 60.0000 32.0000 1.9941 1.9971 399.6209 400.3586 0.1158 -1.0000 -1.0000 5353021 1598723674.60 151.5061 59.9998 32.0000 1.9932 1.9962 399.6895 400.4275 0.1158 -1.0000 -1.0000 5353083 1598723674.70 151.5061 59.9998 32.0000 1.9936 1.9966 399.7206 400.4576 0.1156 -1.0000 -1.0000 5353162 1598723674.80 151.5061 59.9998 32.0000 1.9939 1.9969 399.5380 400.2771 0.1160 -1.0000 -1.0000 5353333 1598723674.90 151.5061 59.9998 32.0000 1.9935 1.9965 399.6317 400.3704 0.1160 -1.0000 -1.0000 5353411 1598723675.00 151.5061 59.9998 32.0000 1.9940 1.9970 399.6210 400.3594 0.1158 -1.0000 -1.0000 5353474 1598723675.10 151.4819 59.9998 32.0000 1.9933 1.9963 399.6605 400.3978 0.1158 -1.0000 -1.0000 5353536 1598723675.20 151.4600 59.9998 32.0000 1.9932 1.9963 399.6286 400.3674 0.1160 -1.0000 -1.0000 5353614 1598723675.30 151.4600 59.9998 32.0000 1.9935 1.9966 399.5845 400.3244 0.1161 -1.0000 -1.0000 5353880 1598723675.40 151.4600 59.9998 32.0000 1.9937 1.9967 399.5494 400.2872 0.1158 -1.0000 -1.0000 5353943 1598723675.50 151.4600 59.9998 32.0000 1.9934 1.9965 399.5265 400.2647 0.1159 -1.0000 -1.0000 5354021 1598723675.60 151.4600 59.9998 32.0000 1.9937 1.9967 399.5988 400.3368 0.1158 -1.0000 -1.0000 5354083 1598723675.70 151.5147 59.9998 32.0000 1.9937 1.9967 399.6065 400.3445 0.1158 -1.0000 -1.0000 5354146 1598723675.80 151.5147 59.9998 32.0000 1.9938 1.9968 399.6058 400.3444 0.1160 -1.0000 -1.0000 5354864 1598723675.90 151.5147 59.9998 32.0000 1.9936 1.9966 399.5274 400.2650 0.1158 -1.0000 -1.0000 5354927 1598723676.00 151.5147 59.9998 32.0000 1.9935 1.9965 399.5821 400.3204 0.1159 -1.0000 -1.0000 5354989 1598723676.10 151.5147 59.9998 32.0000 1.9938 1.9968 399.6904 400.4281 0.1157 -1.0000 -1.0000 5355052 1598723676.20 151.5026 59.9998 32.0000 1.9937 1.9967 399.6310 400.3697 0.1158 -1.0000 -1.0000 5355114 1598723676.30 151.4942 59.9998 32.0000 1.9937 1.9967 399.6635 400.4016 0.1159 -1.0000 -1.0000 5355192 1598723676.40 151.4942 59.9998 32.0000 1.9935 1.9965 399.5306 400.2681 0.1157 -1.0000 -1.0000 5355255 1598723676.50 151.4942 59.9998 32.0000 1.9937 1.9967 399.6347 400.3727 0.1158 -1.0000 -1.0000 5355317 1598723676.60 151.4942 59.9998 32.0000 1.9931 1.9962 399.5714 400.3092 0.1158 -1.0000 -1.0000 5355395 1598723676.70 151.4942 59.9998 32.0000 1.9929 1.9960 399.5817 400.3188 0.1158 -1.0000 -1.0000 5355458 1598723676.80 151.5262 59.9998 32.0000 1.9933 1.9963 399.6165 400.3552 0.1160 -1.0000 -1.0000 5355833 1598723676.90 151.5262 59.9998 32.0000 1.9929 1.9959 399.6310 400.3696 0.1159 -1.0000 -1.0000 5355911 1598723677.00 151.5262 59.9998 32.0000 1.9932 1.9962 399.6047 400.3436 0.1159 -1.0000 -1.0000 5355973 1598723677.10 151.5262 59.9998 32.0000 1.9932 1.9962 399.5904 400.3285 0.1159 -1.0000 -1.0000 5356036 1598723677.20 151.5262 59.9998 32.0000 1.9937 1.9967 399.6102 400.3493 0.1160 -1.0000 -1.0000 5356114 1598723677.30 151.5187 59.9998 32.0000 1.9935 1.9966 399.6085 400.3474 0.1159 -1.0000 -1.0000 5356176 1598723677.40 151.5187 59.9998 32.0000 1.9931 1.9961 399.5769 400.3155 0.1160 -1.0000 -1.0000 5356239 1598723677.50 151.5187 59.9998 32.0000 1.9934 1.9964 399.5488 400.2867 0.1159 -1.0000 -1.0000 5356301 1598723677.60 151.5187 59.9998 32.0000 1.9936 1.9966 399.5967 400.3353 0.1159 -1.0000 -1.0000 5356380 1598723677.70 151.5187 59.9998 32.0000 1.9932 1.9963 399.6013 400.3390 0.1158 -1.0000 -1.0000 5356442 1598723677.80 151.5187 59.9998 32.0000 1.9928 1.9958 399.5596 400.2970 0.1158 -1.0000 -1.0000 5356504 1598723677.90 151.5187 59.9998 32.0000 1.9931 1.9962 399.5263 400.2642 0.1158 -1.0000 -1.0000 5356567 1598723678.00 151.5187 59.9998 32.0000 1.9934 1.9964 399.6141 400.3522 0.1159 -1.0000 -1.0000 5356645 1598723678.10 151.5187 59.9998 32.0000 1.9931 1.9961 399.5624 400.3021 0.1160 -1.0000 -1.0000 5356708 1598723678.20 151.5187 59.9998 32.0000 1.9940 1.9970 399.5382 400.2762 0.1158 -1.0000 -1.0000 5356770 1598723678.30 151.5187 59.9998 32.0000 1.9934 1.9964 399.6068 400.3448 0.1158 -1.0000 -1.0000 5356848 1598723678.40 151.4486 59.9998 32.0000 1.9932 1.9962 399.5563 400.2948 0.1159 -1.0000 -1.0000 5356911 1598723678.50 151.4486 59.9998 32.0000 1.9935 1.9965 399.5536 400.2913 0.1157 -1.0000 -1.0000 5356973 1598723678.60 151.4486 59.9998 32.0000 1.9936 1.9966 399.5785 400.3161 0.1158 -1.0000 -1.0000 5357036 1598723678.70 151.4486 59.9998 32.0000 1.9940 1.9970 399.6315 400.3699 0.1159 -1.0000 -1.0000 5357098 1598723678.80 151.4486 59.9998 32.0000 1.9930 1.9960 399.5885 400.3269 0.1159 -1.0000 -1.0000 5357457 1598723678.90 151.4486 59.9998 32.0000 1.9936 1.9966 399.6209 400.3602 0.1160 -1.0000 -1.0000 5357520 1598723679.00 151.4486 59.9998 32.0000 1.9938 1.9969 399.5883 400.3266 0.1158 -1.0000 -1.0000 5357582 1598723679.10 151.4486 59.9998 32.0000 1.9934 1.9964 399.6286 400.3665 0.1158 -1.0000 -1.0000 5357645 1598723679.20 151.4486 59.9998 32.0000 1.9934 1.9964 399.6005 400.3391 0.1159 -1.0000 -1.0000 5357723 1598723679.30 151.4486 59.9998 32.0000 1.9928 1.9958 399.5182 400.2568 0.1159 -1.0000 -1.0000 5358426 1598723679.40 151.4486 59.9998 32.0000 1.9932 1.9962 399.5729 400.3114 0.1158 -1.0000 -1.0000 5358488 1598723679.50 151.4128 59.9998 32.0000 1.9931 1.9961 399.4351 400.1735 0.1159 -1.0000 -1.0000 5358551 1598723679.60 151.4088 59.9998 32.0000 1.9926 1.9956 399.6276 400.3659 0.1158 -1.0000 -1.0000 5358613 1598723679.70 151.4088 59.9998 32.0000 1.9928 1.9958 399.5667 400.3052 0.1159 -1.0000 -1.0000 5358691 1598723679.80 151.4088 59.9998 32.0000 1.9924 1.9954 399.5800 400.3180 0.1159 -1.0000 -1.0000 5358754 1598723679.90 151.4088 59.9998 32.0000 1.9929 1.9959 399.5562 400.2952 0.1160 -1.0000 -1.0000 5358816 1598723680.00 151.4088 59.9998 32.0000 1.9935 1.9965 399.5946 400.3327 0.1158 -1.0000 -1.0000 5358895 1598723680.10 151.3999 59.9990 32.0000 1.9932 1.9962 399.6234 400.3615 0.1159 -1.0000 -1.0000 5358957 1598723680.20 151.3999 59.9990 32.0000 1.9929 1.9960 399.6236 400.3629 0.1160 -1.0000 -1.0000 5359019 1598723680.30 151.3999 59.9990 32.0000 1.9925 1.9955 399.5461 400.2852 0.1160 -1.0000 -1.0000 5359098 1598723680.40 151.3999 59.9990 32.0000 1.9927 1.9957 399.5408 400.2798 0.1160 -1.0000 -1.0000 5359160 1598723680.50 151.3999 59.9990 32.0000 1.9922 1.9952 399.6423 400.3814 0.1160 -1.0000 -1.0000 5359223 1598723680.60 151.3999 59.9990 32.0000 1.9929 1.9959 399.6180 400.3561 0.1158 -1.0000 -1.0000 5359285 1598723680.70 151.3999 59.9990 32.0000 1.9925 1.9955 399.5926 400.3312 0.1159 -1.0000 -1.0000 5359348 1598723680.80 151.5532 59.9990 32.0000 1.9919 1.9950 399.5934 400.3324 0.1160 -1.0000 -1.0000 5359410 1598723680.90 151.5532 59.9990 32.0000 1.9923 1.9953 399.5737 400.3119 0.1158 -1.0000 -1.0000 5359488 1598723681.00 151.5532 59.9990 32.0000 1.9926 1.9956 399.6183 400.3565 0.1159 -1.0000 -1.0000 5359551 1598723681.10 151.5532 59.9990 32.0000 1.9935 1.9965 399.5808 400.3196 0.1160 -1.0000 -1.0000 5359613 1598723681.20 151.5532 59.9990 32.0000 1.9930 1.9961 399.6440 400.3845 0.1162 -1.0000 -1.0000 5359691 1598723681.30 151.5532 59.9990 32.0000 1.9926 1.9957 399.6537 400.3931 0.1160 -1.0000 -1.0000 5359754 1598723681.40 151.5532 59.9990 32.0000 1.9931 1.9961 399.6680 400.4063 0.1159 -1.0000 -1.0000 5359847 1598723681.50 151.5532 59.9990 32.0000 1.9938 1.9969 399.5702 400.3093 0.1159 -1.0000 -1.0000 5359926 1598723681.60 151.5532 59.9990 32.0000 1.9935 1.9965 399.6933 400.4325 0.1161 -1.0000 -1.0000 5359988 1598723681.70 151.5532 59.9990 32.0000 1.9938 1.9968 399.5765 400.3161 0.1160 -1.0000 -1.0000 5400066 1598723681.80 151.5532 59.9990 32.0000 1.9928 1.9958 399.6262 400.3647 0.1159 -1.0000 -1.0000 5400129 1598723681.90 151.5354 59.9990 32.0000 1.9935 1.9965 399.5926 400.3311 0.1159 -1.0000 -1.0000 5400613 1598723682.00 151.5354 59.9990 32.0000 1.9937 1.9968 399.7798 400.5182 0.1158 -1.0000 -1.0000 5400675 1598723682.10 151.5354 59.9990 32.0000 1.9929 1.9959 399.6957 400.4331 0.1157 -1.0000 -1.0000 5400738 1598723682.20 151.5354 59.9990 32.0000 1.9937 1.9967 399.6474 400.3862 0.1160 -1.0000 -1.0000 5400800 1598723682.30 151.5354 59.9990 32.0000 1.9930 1.9960 399.6274 400.3659 0.1158 -1.0000 -1.0000 5400878 1598723682.40 151.5354 59.9990 32.0000 1.9930 1.9960 399.6428 400.3802 0.1157 -1.0000 -1.0000 5401128 1598723682.50 151.4924 59.9990 32.0000 1.9931 1.9961 399.6513 400.3895 0.1159 -1.0000 -1.0000 5401191 1598723682.60 151.4924 59.9990 32.0000 1.9936 1.9966 399.6461 400.3830 0.1157 -1.0000 -1.0000 5401253 1598723682.70 151.4924 59.9990 32.0000 1.9928 1.9959 399.6835 400.4211 0.1157 -1.0000 -1.0000 5401316 1598723682.80 151.4924 59.9990 32.0000 1.9933 1.9963 399.5625 400.2993 0.1157 -1.0000 -1.0000 5401378 1598723682.90 151.4924 59.9990 32.0000 1.9933 1.9963 399.5514 400.2890 0.1158 -1.0000 -1.0000 5401456 1598723683.00 151.4446 59.9990 32.0000 1.9934 1.9964 399.6737 400.4119 0.1158 -1.0000 -1.0000 5401550 1598723683.10 151.4446 59.9990 32.0000 1.9935 1.9966 399.6418 400.3799 0.1158 -1.0000 -1.0000 5401613 1598723683.20 151.4446 59.9990 32.0000 1.9933 1.9964 399.6372 400.3756 0.1158 -1.0000 -1.0000 5401691 1598723683.30 151.4446 59.9990 32.0000 1.9930 1.9960 399.6110 400.3492 0.1159 -1.0000 -1.0000 5401753 1598723683.40 151.4446 59.9990 32.0000 1.9920 1.9950 399.5677 400.3054 0.1159 -1.0000 -1.0000 5401816 1598723683.50 151.4777 59.9990 32.0000 1.9933 1.9964 399.6254 400.3645 0.1160 -1.0000 -1.0000 5401894 1598723683.60 151.5289 59.9990 32.0000 1.9932 1.9963 399.6096 400.3485 0.1160 -1.0000 -1.0000 5401956 1598723683.70 151.5289 59.9990 32.0000 1.9932 1.9963 399.6114 400.3501 0.1159 -1.0000 -1.0000 5402034 1598723683.80 151.5289 59.9990 32.0000 1.9929 1.9959 399.6010 400.3391 0.1159 -1.0000 -1.0000 5402097 1598723683.90 151.5289 59.9990 32.0000 1.9937 1.9967 399.6894 400.4285 0.1160 -1.0000 -1.0000 5402159 1598723684.00 151.5289 59.9990 32.0000 1.9939 1.9970 399.6632 400.4021 0.1159 -1.0000 -1.0000 5402222 1598723684.10 151.4630 59.9990 32.0000 1.9932 1.9963 399.6943 400.4336 0.1160 -1.0000 -1.0000 5402284 1598723684.20 151.4630 59.9990 32.0000 1.9936 1.9966 399.6394 400.3773 0.1159 -1.0000 -1.0000 5402347 1598723684.30 151.4630 59.9990 32.0000 1.9929 1.9960 399.6419 400.3810 0.1159 -1.0000 -1.0000 5402425 1598723684.40 151.4630 59.9990 32.0000 1.9930 1.9960 399.6155 400.3540 0.1159 -1.0000 -1.0000 5402487 1598723684.50 151.4630 59.9990 32.0000 1.9936 1.9966 399.7027 400.4409 0.1159 -1.0000 -1.0000 5402612 1598723684.60 151.4513 59.9987 32.0000 1.9932 1.9962 399.6327 400.3718 0.1160 -1.0000 -1.0000 5402690 1598723684.70 151.4463 59.9986 32.0000 1.9933 1.9964 399.6628 400.4020 0.1160 -1.0000 -1.0000 5402753 1598723684.80 151.4463 59.9986 32.0000 1.9937 1.9967 399.5821 400.3201 0.1159 -1.0000 -1.0000 5402815 1598723684.90 151.4463 59.9986 32.0000 1.9929 1.9959 399.5783 400.3167 0.1159 -1.0000 -1.0000 5402878 1598723685.00 151.4463 59.9986 32.0000 1.9933 1.9964 399.6481 400.3875 0.1160 -1.0000 -1.0000 5403612 1598723685.10 151.4463 59.9986 32.0000 1.9931 1.9961 399.5624 400.3007 0.1158 -1.0000 -1.0000 5403675 1598723685.20 151.4500 59.9986 32.0000 1.9933 1.9963 399.6110 400.3498 0.1161 -1.0000 -1.0000 5403753 1598723685.30 151.4500 59.9986 32.0000 1.9929 1.9960 399.5736 400.3120 0.1159 -1.0000 -1.0000 5403815 1598723685.40 151.4500 59.9986 32.0000 1.9925 1.9956 399.6009 400.3386 0.1158 -1.0000 -1.0000 5403878 1598723685.50 151.4500 59.9986 32.0000 1.9930 1.9961 399.4845 400.2222 0.1158 -1.0000 -1.0000 5404065 1598723685.60 151.4500 59.9986 32.0000 1.9930 1.9960 399.6333 400.3712 0.1158 -1.0000 -1.0000 5404128 1598723685.70 151.4542 59.9986 32.0000 1.9933 1.9963 399.6434 400.3815 0.1159 -1.0000 -1.0000 5404206 1598723685.80 151.4929 59.9986 32.0000 1.9932 1.9963 399.6840 400.4233 0.1160 -1.0000 -1.0000 5404268 1598723685.90 151.4929 59.9986 32.0000 1.9936 1.9966 399.5991 400.3383 0.1159 -1.0000 -1.0000 5404331 1598723686.00 151.4929 59.9986 32.0000 1.9943 1.9973 399.6320 400.3699 0.1158 -1.0000 -1.0000 5405143 1598723686.10 151.4929 59.9986 32.0000 1.9934 1.9965 399.6274 400.3651 0.1158 -1.0000 -1.0000 5405206 1598723686.20 151.4929 59.9986 32.0000 1.9938 1.9969 399.6454 400.3831 0.1159 -1.0000 -1.0000 5405268 1598723686.30 151.4612 59.9986 32.0000 1.9932 1.9963 399.6545 400.3941 0.1160 -1.0000 -1.0000 5405346 1598723686.40 151.4612 59.9986 32.0000 1.9934 1.9964 399.5504 400.2884 0.1159 -1.0000 -1.0000 5405409 1598723686.50 151.4612 59.9986 32.0000 1.9931 1.9961 399.6730 400.4118 0.1159 -1.0000 -1.0000 5405471 1598723686.60 151.4612 59.9986 32.0000 1.9938 1.9968 399.5182 400.2565 0.1160 -1.0000 -1.0000 5405534 1598723686.70 151.4612 59.9986 32.0000 1.9934 1.9964 399.5956 400.3344 0.1159 -1.0000 -1.0000 5405612 1598723686.80 151.4532 59.9986 32.0000 1.9932 1.9963 399.6068 400.3446 0.1157 -1.0000 -1.0000 5405674 1598723686.90 151.4162 59.9986 32.0000 1.9936 1.9966 399.6466 400.3838 0.1158 -1.0000 -1.0000 5405752 1598723687.00 151.4162 59.9986 32.0000 1.9927 1.9958 399.5779 400.3164 0.1159 -1.0000 -1.0000 5405815 1598723687.10 151.4162 59.9986 32.0000 1.9928 1.9958 399.5870 400.3252 0.1159 -1.0000 -1.0000 5405877 1598723687.20 151.4162 59.9986 32.0000 1.9929 1.9959 399.5782 400.3164 0.1159 -1.0000 -1.0000 5405940 1598723687.30 151.4162 59.9986 32.0000 1.9928 1.9958 399.6989 400.4376 0.1159 -1.0000 -1.0000 5406002 1598723687.40 151.3960 59.9986 32.0000 1.9933 1.9963 399.6560 400.3943 0.1158 -1.0000 -1.0000 5406080 1598723687.50 151.3960 59.9986 32.0000 1.9926 1.9956 399.5826 400.3209 0.1159 -1.0000 -1.0000 5406143 1598723687.60 151.3960 59.9986 32.0000 1.9928 1.9958 399.5365 400.2749 0.1159 -1.0000 -1.0000 5406205 1598723687.70 151.3960 59.9986 32.0000 1.9933 1.9964 399.5603 400.2988 0.1159 -1.0000 -1.0000 5406283 1598723687.80 151.3960 59.9986 32.0000 1.9928 1.9959 399.6275 400.3670 0.1161 -1.0000 -1.0000 5406346 1598723687.90 151.3960 59.9986 32.0000 1.9934 1.9964 399.5437 400.2820 0.1159 -1.0000 -1.0000 5406408 1598723688.00 151.3960 59.9986 32.0000 1.9926 1.9956 399.5873 400.3253 0.1158 -1.0000 -1.0000 5406486 1598723688.10 151.3960 59.9986 32.0000 1.9922 1.9953 399.5685 400.3061 0.1158 -1.0000 -1.0000 5407424 1598723688.20 151.3960 59.9986 32.0000 1.9929 1.9960 399.5745 400.3140 0.1160 -1.0000 -1.0000 5407471 1598723688.30 151.3960 59.9986 32.0000 1.9932 1.9962 399.5493 400.2879 0.1160 -1.0000 -1.0000 5407549 1598723688.40 151.3960 59.9986 32.0000 1.9931 1.9961 399.6296 400.3686 0.1160 -1.0000 -1.0000 5407611 1598723688.50 151.4571 59.9986 32.0000 1.9933 1.9963 399.6349 400.3738 0.1159 -1.0000 -1.0000 5407674 1598723688.60 151.4571 59.9986 32.0000 1.9928 1.9958 399.5880 400.3264 0.1159 -1.0000 -1.0000 5407752 1598723688.70 151.4571 59.9986 32.0000 1.9930 1.9961 399.6090 400.3473 0.1159 -1.0000 -1.0000 5407814 1598723688.80 151.4571 59.9986 32.0000 1.9924 1.9954 399.5815 400.3198 0.1158 -1.0000 -1.0000 5407877 1598723688.90 151.4571 59.9986 32.0000 1.9928 1.9959 399.5273 400.2656 0.1159 -1.0000 -1.0000 5407939 1598723689.00 151.5004 59.9986 32.0000 1.9932 1.9962 399.4744 400.2126 0.1159 -1.0000 -1.0000 5408002 1598723689.10 151.5004 59.9986 32.0000 1.9926 1.9956 399.6041 400.3424 0.1159 -1.0000 -1.0000 5408095 1598723689.20 151.5004 59.9986 32.0000 1.9933 1.9963 399.6058 400.3450 0.1160 -1.0000 -1.0000 5408158 1598723689.30 151.5004 59.9986 32.0000 1.9935 1.9966 399.6570 400.3956 0.1159 -1.0000 -1.0000 5408220 1598723689.40 151.5004 59.9986 32.0000 1.9929 1.9959 399.6195 400.3581 0.1159 -1.0000 -1.0000 5408283 1598723689.50 151.5004 59.9986 32.0000 1.9937 1.9967 399.6754 400.4141 0.1159 -1.0000 -1.0000 5408361 1598723689.60 151.5529 59.9985 32.0000 1.9937 1.9967 399.5638 400.3024 0.1159 -1.0000 -1.0000 5408424 1598723689.70 151.5529 59.9985 32.0000 1.9931 1.9962 399.6899 400.4280 0.1158 -1.0000 -1.0000 5408502 1598723689.80 151.5529 59.9985 32.0000 1.9939 1.9969 399.6664 400.4046 0.1158 -1.0000 -1.0000 5408564 1598723689.90 151.5529 59.9985 32.0000 1.9933 1.9963 399.6151 400.3519 0.1158 -1.0000 -1.0000 5408627 1598723690.00 151.5529 59.9985 32.0000 1.9935 1.9966 399.5915 400.3297 0.1158 -1.0000 -1.0000 5408689 1598723690.10 151.5529 59.9985 32.0000 1.9937 1.9967 399.6348 400.3726 0.1158 -1.0000 -1.0000 5408752 1598723690.20 151.5555 59.9985 32.0000 1.9933 1.9964 399.6006 400.3389 0.1158 -1.0000 -1.0000 5408814 1598723690.30 151.5559 59.9985 32.0000 1.9935 1.9966 399.6393 400.3769 0.1158 -1.0000 -1.0000 5408892 1598723690.40 151.5559 59.9985 32.0000 1.9930 1.9960 399.6223 400.3610 0.1159 -1.0000 -1.0000 5408955 1598723690.50 151.5559 59.9985 32.0000 1.9934 1.9965 399.5376 400.2751 0.1158 -1.0000 -1.0000 5409017 1598723690.60 151.5559 59.9985 32.0000 1.9937 1.9967 399.6940 400.4321 0.1158 -1.0000 -1.0000 5409095 1598723690.70 151.5559 59.9985 32.0000 1.9935 1.9965 399.6114 400.3505 0.1160 -1.0000 -1.0000 5409158 1598723690.80 151.5318 59.9985 32.0000 1.9935 1.9966 399.6122 400.3501 0.1158 -1.0000 -1.0000 5409220 1598723690.90 151.5318 59.9985 32.0000 1.9930 1.9961 399.6112 400.3500 0.1160 -1.0000 -1.0000 5409283 1598723691.00 151.5318 59.9985 32.0000 1.9933 1.9964 399.6283 400.3659 0.1158 -1.0000 -1.0000 5409345 1598723691.10 151.5318 59.9985 32.0000 1.9930 1.9960 399.5769 400.3147 0.1158 -1.0000 -1.0000 5409408 1598723691.20 151.5318 59.9985 32.0000 1.9931 1.9961 399.6027 400.3417 0.1160 -1.0000 -1.0000 5409595 1598723691.30 151.5318 59.9985 32.0000 1.9932 1.9962 399.5679 400.3062 0.1159 -1.0000 -1.0000 5409658 1598723691.40 151.5318 59.9985 32.0000 1.9934 1.9964 399.6343 400.3741 0.1161 -1.0000 -1.0000 5409720 1598723691.50 151.5318 59.9985 32.0000 1.9931 1.9961 399.6445 400.3829 0.1158 -1.0000 -1.0000 5409798 1598723691.60 151.5318 59.9985 32.0000 1.9929 1.9959 399.6497 400.3876 0.1159 -1.0000 -1.0000 5409861 1598723691.70 151.5318 59.9985 32.0000 1.9931 1.9961 399.5911 400.3305 0.1159 -1.0000 -1.0000 5410142 1598723691.80 151.5279 59.9985 32.0000 1.9935 1.9965 399.5669 400.3046 0.1158 -1.0000 -1.0000 5410204 1598723691.90 151.5183 59.9985 32.0000 1.9933 1.9963 399.6419 400.3810 0.1159 -1.0000 -1.0000 5410267 1598723692.00 151.5183 59.9985 32.0000 1.9939 1.9969 399.6531 400.3912 0.1158 -1.0000 -1.0000 5410345 1598723692.10 151.5183 59.9985 32.0000 1.9935 1.9965 399.5772 400.3150 0.1158 -1.0000 -1.0000 5410407 1598723692.20 151.5183 59.9985 32.0000 1.9932 1.9962 399.6760 400.4139 0.1158 -1.0000 -1.0000 5410579 1598723692.30 151.5183 59.9985 32.0000 1.9936 1.9966 399.6493 400.3872 0.1158 -1.0000 -1.0000 5410657 1598723692.40 151.5722 59.9985 32.0000 1.9930 1.9960 399.6385 400.3765 0.1158 -1.0000 -1.0000 5410720 1598723692.50 151.5722 59.9985 32.0000 1.9933 1.9964 399.6195 400.3559 0.1157 -1.0000 -1.0000 5410782 1598723692.60 151.5722 59.9985 32.0000 1.9937 1.9967 399.6485 400.3861 0.1157 -1.0000 -1.0000 5410860 1598723692.70 151.5722 59.9985 32.0000 1.9941 1.9972 399.6395 400.3779 0.1159 -1.0000 -1.0000 5411735 1598723692.80 151.5722 59.9985 32.0000 1.9939 1.9970 399.6804 400.4187 0.1158 -1.0000 -1.0000 5411798 1598723692.90 151.5495 59.9985 32.0000 1.9935 1.9966 399.5760 400.3147 0.1160 -1.0000 -1.0000 5411876 1598723693.00 151.5403 59.9985 32.0000 1.9933 1.9963 399.6548 400.3921 0.1158 -1.0000 -1.0000 5411938 1598723693.10 151.5403 59.9985 32.0000 1.9940 1.9971 399.6697 400.4082 0.1158 -1.0000 -1.0000 5412001 1598723693.20 151.5403 59.9985 32.0000 1.9933 1.9963 399.6553 400.3932 0.1158 -1.0000 -1.0000 5412079 1598723693.30 151.5403 59.9985 32.0000 1.9934 1.9964 399.5884 400.3265 0.1158 -1.0000 -1.0000 5412141 1598723693.40 151.5403 59.9985 32.0000 1.9939 1.9969 399.6270 400.3662 0.1161 -1.0000 -1.0000 5412204 1598723693.50 151.4376 59.9985 32.0000 1.9932 1.9962 399.6502 400.3882 0.1158 -1.0000 -1.0000 5412282 1598723693.60 151.4376 59.9985 32.0000 1.9928 1.9959 399.5683 400.3066 0.1159 -1.0000 -1.0000 5412345 1598723693.70 151.4376 59.9985 32.0000 1.9928 1.9959 399.5666 400.3054 0.1160 -1.0000 -1.0000 5412423 1598723693.80 151.4376 59.9985 32.0000 1.9927 1.9958 399.5785 400.3173 0.1159 -1.0000 -1.0000 5412485 1598723693.90 151.4376 59.9985 32.0000 1.9923 1.9953 399.6185 400.3570 0.1159 -1.0000 -1.0000 5412548 1598723694.00 151.4642 59.9985 32.0000 1.9930 1.9960 399.7109 400.4509 0.1161 -1.0000 -1.0000 5412626 1598723694.10 151.4680 59.9985 32.0000 1.9937 1.9968 399.6270 400.3652 0.1159 -1.0000 -1.0000 5412688 1598723694.20 151.4680 59.9985 32.0000 1.9928 1.9958 399.6972 400.4360 0.1159 -1.0000 -1.0000 5412751 1598723694.30 151.4680 59.9985 32.0000 1.9928 1.9958 399.6582 400.3980 0.1160 -1.0000 -1.0000 5412844 1598723694.40 151.4680 59.9985 32.0000 1.9927 1.9957 399.6921 400.4308 0.1159 -1.0000 -1.0000 5412907 1598723694.50 151.4680 59.9985 32.0000 1.9938 1.9969 399.6612 400.3998 0.1159 -1.0000 -1.0000 5412969 1598723694.60 151.5286 59.9992 32.0000 1.9935 1.9965 399.6959 400.4353 0.1160 -1.0000 -1.0000 5413032 1598723694.70 151.5286 59.9992 32.0000 1.9942 1.9972 399.6904 400.4300 0.1161 -1.0000 -1.0000 5413094 1598723694.80 151.5286 59.9992 32.0000 1.9934 1.9964 399.7494 400.4887 0.1160 -1.0000 -1.0000 5413344 1598723694.90 151.5286 59.9992 32.0000 1.9937 1.9967 399.6889 400.4276 0.1160 -1.0000 -1.0000 5413407 1598723695.00 151.5286 59.9992 32.0000 1.9935 1.9965 399.7187 400.4584 0.1160 -1.0000 -1.0000 5413469 1598723695.10 151.5286 59.9992 32.0000 1.9940 1.9970 399.7504 400.4898 0.1160 -1.0000 -1.0000 5413532 1598723695.20 151.5585 59.9992 32.0000 1.9939 1.9969 399.7256 400.4642 0.1159 -1.0000 -1.0000 5413610 1598723695.30 151.5645 59.9992 32.0000 1.9935 1.9965 399.7093 400.4476 0.1158 -1.0000 -1.0000 5413813 1598723695.40 151.5645 59.9992 32.0000 1.9940 1.9971 399.5988 400.3367 0.1158 -1.0000 -1.0000 5413875 1598723695.50 151.5645 59.9992 32.0000 1.9934 1.9965 399.7168 400.4552 0.1158 -1.0000 -1.0000 5413954 1598723695.60 151.5645 59.9992 32.0000 1.9938 1.9968 399.6302 400.3674 0.1157 -1.0000 -1.0000 5414016 1598723695.70 151.5645 59.9992 32.0000 1.9932 1.9962 399.6998 400.4374 0.1157 -1.0000 -1.0000 5414078 1598723695.80 151.5593 59.9992 32.0000 1.9943 1.9973 399.6617 400.3993 0.1157 -1.0000 -1.0000 5414813 1598723695.90 151.5593 59.9992 32.0000 1.9937 1.9967 399.7207 400.4586 0.1158 -1.0000 -1.0000 5414891 1598723696.00 151.5593 59.9992 32.0000 1.9941 1.9972 399.6355 400.3737 0.1158 -1.0000 -1.0000 5414953 1598723696.10 151.5593 59.9992 32.0000 1.9935 1.9966 399.6409 400.3791 0.1159 -1.0000 -1.0000 5415016 1598723696.20 151.5593 59.9992 32.0000 1.9937 1.9967 399.6772 400.4157 0.1158 -1.0000 -1.0000 5415078 1598723696.30 151.5139 59.9992 32.0000 1.9938 1.9968 399.6362 400.3740 0.1158 -1.0000 -1.0000 5415156 1598723696.40 151.5139 59.9992 32.0000 1.9936 1.9966 399.6064 400.3449 0.1159 -1.0000 -1.0000 5415219 1598723696.50 151.5139 59.9992 32.0000 1.9933 1.9964 399.6586 400.3965 0.1158 -1.0000 -1.0000 5415281 1598723696.60 151.5139 59.9992 32.0000 1.9936 1.9966 399.6457 400.3843 0.1158 -1.0000 -1.0000 5415359 1598723696.70 151.5139 59.9992 32.0000 1.9937 1.9967 399.5756 400.3136 0.1159 -1.0000 -1.0000 5415422 1598723696.80 151.5126 59.9992 32.0000 1.9932 1.9963 399.5968 400.3353 0.1159 -1.0000 -1.0000 5415594 1598723696.90 151.4944 59.9992 32.0000 1.9932 1.9962 399.5840 400.3223 0.1159 -1.0000 -1.0000 5415672 1598723697.00 151.4944 59.9992 32.0000 1.9928 1.9958 399.6308 400.3682 0.1156 -1.0000 -1.0000 5415734 1598723697.10 151.4944 59.9992 32.0000 1.9928 1.9959 399.6305 400.3691 0.1159 -1.0000 -1.0000 5415797 1598723697.20 151.4944 59.9992 32.0000 1.9934 1.9964 399.6681 400.4064 0.1159 -1.0000 -1.0000 5415906 1598723697.30 151.4944 59.9992 32.0000 1.9936 1.9966 399.6721 400.4110 0.1159 -1.0000 -1.0000 5415969 1598723697.40 151.5196 59.9992 32.0000 1.9933 1.9963 399.5744 400.3127 0.1159 -1.0000 -1.0000 5416031 1598723697.50 151.5196 59.9992 32.0000 1.9932 1.9962 399.6097 400.3488 0.1160 -1.0000 -1.0000 5416094 1598723697.60 151.5196 59.9992 32.0000 1.9939 1.9969 399.5674 400.3062 0.1159 -1.0000 -1.0000 5416156 1598723697.70 151.5196 59.9992 32.0000 1.9935 1.9966 399.6357 400.3734 0.1158 -1.0000 -1.0000 5416234 1598723697.80 151.5196 59.9992 32.0000 1.9938 1.9969 399.5782 400.3172 0.1161 -1.0000 -1.0000 5416297 1598723697.90 151.5130 59.9992 32.0000 1.9934 1.9964 399.5870 400.3248 0.1157 -1.0000 -1.0000 5416390 1598723698.00 151.4870 59.9992 32.0000 1.9935 1.9965 399.5397 400.2773 0.1158 -1.0000 -1.0000 5416484 1598723698.10 151.4870 59.9992 32.0000 1.9933 1.9964 399.6573 400.3957 0.1158 -1.0000 -1.0000 5416547 1598723698.20 151.4870 59.9992 32.0000 1.9932 1.9962 399.6303 400.3684 0.1158 -1.0000 -1.0000 5416703 1598723698.30 151.4870 59.9992 32.0000 1.9927 1.9958 399.6924 400.4304 0.1157 -1.0000 -1.0000 5416765 1598723698.40 151.4870 59.9992 32.0000 1.9931 1.9961 399.5727 400.3103 0.1159 -1.0000 -1.0000 5416828 1598723698.50 151.4475 59.9992 32.0000 1.9933 1.9963 399.6111 400.3498 0.1159 -1.0000 -1.0000 5416890 1598723698.60 151.4475 59.9992 32.0000 1.9928 1.9958 399.6281 400.3672 0.1161 -1.0000 -1.0000 5416968 1598723698.70 151.4475 59.9992 32.0000 1.9932 1.9962 399.5856 400.3249 0.1159 -1.0000 -1.0000 5417031 1598723698.80 151.4475 59.9992 32.0000 1.9929 1.9959 399.6557 400.3949 0.1159 -1.0000 -1.0000 5417093 1598723698.90 151.4475 59.9992 32.0000 1.9924 1.9954 399.5846 400.3223 0.1158 -1.0000 -1.0000 5417156 1598723699.00 151.4451 59.9992 32.0000 1.9925 1.9955 399.5937 400.3317 0.1159 -1.0000 -1.0000 5417218 1598723699.10 151.4421 59.9992 32.0000 1.9935 1.9965 399.5007 400.2392 0.1160 -1.0000 -1.0000 5417281 1598723699.20 151.4421 59.9992 32.0000 1.9932 1.9962 399.5845 400.3238 0.1160 -1.0000 -1.0000 5417359 1598723699.30 151.4421 59.9992 32.0000 1.9933 1.9963 399.5779 400.3164 0.1159 -1.0000 -1.0000 5417421 1598723699.40 151.4421 59.9992 32.0000 1.9925 1.9955 399.5698 400.3075 0.1158 -1.0000 -1.0000 5417859 1598723699.50 151.4421 59.9992 32.0000 1.9928 1.9958 399.6870 400.4257 0.1159 -1.0000 -1.0000 5417937 1598723699.60 151.4433 59.9992 32.0000 1.9927 1.9958 399.4957 400.2342 0.1160 -1.0000 -1.0000 5417984 1598723699.70 151.4433 59.9992 32.0000 1.9926 1.9957 399.6292 400.3686 0.1160 -1.0000 -1.0000 5418062 1598723699.80 151.4433 59.9992 32.0000 1.9927 1.9958 399.5758 400.3141 0.1159 -1.0000 -1.0000 5418124 1598723699.90 151.4433 59.9992 32.0000 1.9929 1.9959 399.5795 400.3173 0.1159 -1.0000 -1.0000 5418421 1598723700.00 151.4433 59.9992 32.0000 1.9935 1.9965 399.5682 400.3071 0.1160 -1.0000 -1.0000 5418499 1598723700.10 151.4721 59.9992 32.0000 1.9933 1.9963 399.6628 400.4016 0.1159 -1.0000 -1.0000 5418562 1598723700.20 151.4975 59.9992 32.0000 1.9930 1.9961 399.5307 400.2690 0.1159 -1.0000 -1.0000 5418624 1598723700.30 151.4975 59.9992 32.0000 1.9933 1.9963 399.6159 400.3547 0.1160 -1.0000 -1.0000 5418687 1598723700.40 151.4975 59.9992 32.0000 1.9933 1.9963 399.5839 400.3234 0.1161 -1.0000 -1.0000 5418874 1598723700.50 151.4975 59.9992 32.0000 1.9924 1.9955 399.6164 400.3561 0.1160 -1.0000 -1.0000 5418937 1598723700.60 151.4975 59.9992 32.0000 1.9931 1.9962 399.6124 400.3498 0.1158 -1.0000 -1.0000 5418999 1598723700.70 151.4975 59.9992 32.0000 1.9928 1.9958 399.5578 400.2959 0.1159 -1.0000 -1.0000 5419062 1598723700.80 151.4975 59.9992 32.0000 1.9932 1.9962 399.6345 400.3729 0.1159 -1.0000 -1.0000 5419124 1598723700.90 151.4205 59.9992 32.0000 1.9929 1.9960 399.6091 400.3482 0.1160 -1.0000 -1.0000 5419327 1598723701.00 151.4205 59.9992 32.0000 1.9924 1.9954 399.7034 400.4427 0.1160 -1.0000 -1.0000 5419390 1598723701.10 151.4205 59.9992 32.0000 1.9934 1.9964 399.5482 400.2868 0.1160 -1.0000 -1.0000 5419452 1598723701.20 151.3947 59.9992 32.0000 1.9927 1.9958 399.6218 400.3607 0.1159 -1.0000 -1.0000 5419530 1598723701.30 151.3906 59.9992 32.0000 1.9928 1.9959 399.5553 400.2939 0.1159 -1.0000 -1.0000 5419593 1598723701.40 151.3906 59.9992 32.0000 1.9926 1.9956 399.5855 400.3240 0.1159 -1.0000 -1.0000 5419874 1598723701.50 151.3906 59.9992 32.0000 1.9923 1.9953 399.5454 400.2841 0.1160 -1.0000 -1.0000 5419952 1598723701.60 151.3906 59.9992 32.0000 1.9919 1.9950 399.5308 400.2696 0.1159 -1.0000 -1.0000 5420015 1598723701.70 151.3906 59.9992 32.0000 1.9928 1.9958 399.5858 400.3244 0.1160 -1.0000 -1.0000 5420077 1598723701.80 151.4228 59.9992 32.0000 1.9923 1.9953 399.5679 400.3074 0.1161 -1.0000 -1.0000 5420140 1598723701.90 151.4228 59.9992 32.0000 1.9926 1.9957 399.6428 400.3819 0.1160 -1.0000 -1.0000 5420202 1598723702.00 151.4228 59.9992 32.0000 1.9925 1.9955 399.5270 400.2663 0.1160 -1.0000 -1.0000 5420499 1598723702.10 151.4228 59.9992 32.0000 1.9928 1.9958 399.5749 400.3136 0.1160 -1.0000 -1.0000 5420561 1598723702.20 151.4228 59.9992 32.0000 1.9932 1.9962 399.5404 400.2793 0.1160 -1.0000 -1.0000 5420624 1598723702.30 151.4375 59.9992 32.0000 1.9932 1.9962 399.5744 400.3136 0.1161 -1.0000 -1.0000 5420686 1598723702.40 151.4383 59.9992 32.0000 1.9929 1.9959 399.5806 400.3207 0.1162 -1.0000 -1.0000 5420749 1598723702.50 151.4383 59.9992 32.0000 1.9925 1.9955 399.6245 400.3637 0.1160 -1.0000 -1.0000 5420889 1598723702.60 151.4383 59.9992 32.0000 1.9932 1.9962 399.5428 400.2821 0.1162 -1.0000 -1.0000 5420952 1598723702.70 151.4383 59.9992 32.0000 1.9933 1.9963 399.6433 400.3829 0.1160 -1.0000 -1.0000 5421014 1598723702.80 151.4694 59.9992 32.0000 1.9932 1.9962 399.6109 400.3503 0.1160 -1.0000 -1.0000 5421077 1598723702.90 151.5109 59.9992 32.0000 1.9932 1.9962 399.5578 400.2965 0.1160 -1.0000 -1.0000 5421155 1598723703.00 151.5109 59.9992 32.0000 1.9935 1.9966 399.6638 400.4019 0.1159 -1.0000 -1.0000 5421889 1598723703.10 151.5109 59.9992 32.0000 1.9934 1.9965 399.5767 400.3162 0.1161 -1.0000 -1.0000 5421952 1598723703.20 151.5109 59.9992 32.0000 1.9935 1.9965 399.6122 400.3509 0.1159 -1.0000 -1.0000 5422030 1598723703.30 151.5109 59.9992 32.0000 1.9936 1.9966 399.6226 400.3606 0.1158 -1.0000 -1.0000 5422092 1598723703.40 151.5261 59.9992 32.0000 1.9934 1.9965 399.5826 400.3206 0.1159 -1.0000 -1.0000 5422155 1598723703.50 151.5261 59.9992 32.0000 1.9936 1.9966 399.5849 400.3229 0.1158 -1.0000 -1.0000 5422217 1598723703.60 151.5261 59.9992 32.0000 1.9934 1.9964 399.5563 400.2932 0.1157 -1.0000 -1.0000 5422280 1598723703.70 151.5261 59.9992 32.0000 1.9937 1.9967 399.6255 400.3642 0.1160 -1.0000 -1.0000 5422358 1598723703.80 151.5261 59.9992 32.0000 1.9933 1.9963 399.6467 400.3858 0.1160 -1.0000 -1.0000 5422420 1598723703.90 151.4609 59.9992 32.0000 1.9926 1.9957 399.5625 400.3010 0.1159 -1.0000 -1.0000 5422483 1598723704.00 151.4381 59.9992 32.0000 1.9923 1.9954 399.5075 400.2462 0.1160 -1.0000 -1.0000 5422639 1598723704.10 151.4381 59.9992 32.0000 1.9927 1.9957 399.6266 400.3655 0.1160 -1.0000 -1.0000 5422701 1598723704.20 151.4381 59.9992 32.0000 1.9931 1.9961 399.5532 400.2923 0.1161 -1.0000 -1.0000 5422764 1598723704.30 151.4381 59.9992 32.0000 1.9928 1.9959 399.6244 400.3626 0.1158 -1.0000 -1.0000 5422842 1598723704.40 151.4434 59.9992 32.0000 1.9930 1.9960 399.6407 400.3789 0.1159 -1.0000 -1.0000 5422904 1598723704.50 151.5564 59.9991 32.0000 1.9936 1.9967 399.5816 400.3206 0.1160 -1.0000 -1.0000 5422967 1598723704.60 151.5564 59.9991 32.0000 1.9934 1.9964 399.5720 400.3114 0.1161 -1.0000 -1.0000 5423045 1598723704.70 151.5564 59.9991 32.0000 1.9936 1.9967 399.6020 400.3405 0.1159 -1.0000 -1.0000 5423108 1598723704.80 151.5564 59.9991 32.0000 1.9932 1.9962 399.6016 400.3405 0.1160 -1.0000 -1.0000 5423170 1598723704.90 151.5564 59.9991 32.0000 1.9929 1.9959 399.6032 400.3415 0.1159 -1.0000 -1.0000 5423233 1598723705.00 151.5564 59.9991 32.0000 1.9930 1.9961 399.6342 400.3733 0.1160 -1.0000 -1.0000 5423295 1598723705.10 151.5564 59.9991 32.0000 1.9936 1.9966 399.5002 400.2383 0.1159 -1.0000 -1.0000 5423436 1598723705.20 151.5564 59.9991 32.0000 1.9938 1.9969 399.6174 400.3558 0.1159 -1.0000 -1.0000 5423514 1598723705.30 151.5564 59.9991 32.0000 1.9936 1.9966 399.6036 400.3430 0.1160 -1.0000 -1.0000 5423576 1598723705.40 151.5564 59.9991 32.0000 1.9934 1.9965 399.6676 400.4049 0.1156 -1.0000 -1.0000 5423639 1598723705.50 151.5564 59.9991 32.0000 1.9931 1.9962 399.6530 400.3918 0.1159 -1.0000 -1.0000 5423701 1598723705.60 151.5143 59.9991 32.0000 1.9928 1.9958 399.5378 400.2766 0.1160 -1.0000 -1.0000 5423842 1598723705.70 151.5143 59.9991 32.0000 1.9935 1.9965 399.4997 400.2377 0.1158 -1.0000 -1.0000 5423920 1598723705.80 151.5143 59.9991 32.0000 1.9932 1.9962 399.6156 400.3543 0.1159 -1.0000 -1.0000 5423982 1598723705.90 151.5143 59.9991 32.0000 1.9932 1.9962 399.5785 400.3164 0.1158 -1.0000 -1.0000 5424045 1598723706.00 151.5143 59.9991 32.0000 1.9935 1.9965 399.5878 400.3262 0.1159 -1.0000 -1.0000 5424123 1598723706.10 151.5470 59.9991 32.0000 1.9936 1.9966 399.6159 400.3540 0.1158 -1.0000 -1.0000 5424592 1598723706.20 151.5573 59.9991 32.0000 1.9943 1.9974 399.6943 400.4330 0.1159 -1.0000 -1.0000 5424654 1598723706.30 151.5573 59.9991 32.0000 1.9938 1.9969 399.6780 400.4163 0.1159 -1.0000 -1.0000 5424732 1598723706.40 151.5573 59.9991 32.0000 1.9929 1.9960 399.5900 400.3285 0.1159 -1.0000 -1.0000 5424795 1598723706.50 151.5573 59.9991 32.0000 1.9935 1.9965 399.6633 400.4017 0.1159 -1.0000 -1.0000 5424857 1598723706.60 151.5573 59.9991 32.0000 1.9934 1.9964 399.5697 400.3078 0.1158 -1.0000 -1.0000 5424935 1598723706.70 151.5139 59.9991 32.0000 1.9931 1.9961 399.5563 400.2953 0.1160 -1.0000 -1.0000 5424998 1598723706.80 151.5139 59.9991 32.0000 1.9935 1.9966 399.6434 400.3819 0.1159 -1.0000 -1.0000 5425060 1598723706.90 151.5139 59.9991 32.0000 1.9931 1.9961 399.6669 400.4059 0.1160 -1.0000 -1.0000 5425138 1598723707.00 151.5139 59.9991 32.0000 1.9936 1.9966 399.5785 400.3164 0.1158 -1.0000 -1.0000 5425201 1598723707.10 151.5139 59.9991 32.0000 1.9938 1.9968 399.6648 400.4036 0.1159 -1.0000 -1.0000 5425326 1598723707.20 151.5139 59.9991 32.0000 1.9934 1.9965 399.6224 400.3613 0.1160 -1.0000 -1.0000 5425388 1598723707.30 151.5139 59.9991 32.0000 1.9937 1.9967 399.5640 400.3025 0.1159 -1.0000 -1.0000 5425451 1598723707.40 151.5139 59.9991 32.0000 1.9933 1.9963 399.5876 400.3261 0.1159 -1.0000 -1.0000 5425513 1598723707.50 151.5139 59.9991 32.0000 1.9930 1.9960 399.5773 400.3156 0.1159 -1.0000 -1.0000 5425591 1598723707.60 151.5053 59.9991 32.0000 1.9933 1.9964 399.6280 400.3672 0.1160 -1.0000 -1.0000 5425873 1598723707.70 151.5046 59.9991 32.0000 1.9939 1.9970 399.6520 400.3904 0.1159 -1.0000 -1.0000 5425935 1598723707.80 151.4978 59.9991 32.0000 1.9940 1.9970 399.6243 400.3627 0.1159 -1.0000 -1.0000 5425998 1598723707.90 151.4978 59.9991 32.0000 1.9934 1.9964 399.6365 400.3750 0.1159 -1.0000 -1.0000 5426060 1598723708.00 151.4978 59.9991 32.0000 1.9937 1.9968 399.5486 400.2871 0.1160 -1.0000 -1.0000 5426138 1598723708.10 151.4978 59.9991 32.0000 1.9930 1.9960 399.6461 400.3849 0.1159 -1.0000 -1.0000 5426341 1598723708.20 151.4978 59.9991 32.0000 1.9939 1.9970 399.6302 400.3682 0.1158 -1.0000 -1.0000 5426404 1598723708.30 151.5594 59.9991 32.0000 1.9938 1.9968 399.5762 400.3148 0.1159 -1.0000 -1.0000 5426466 1598723708.40 151.5614 59.9991 32.0000 1.9939 1.9969 399.6232 400.3621 0.1159 -1.0000 -1.0000 5426529 1598723708.50 151.5614 59.9991 32.0000 1.9940 1.9970 399.5215 400.2591 0.1158 -1.0000 -1.0000 5426591 1598723708.60 151.5614 59.9991 32.0000 1.9935 1.9966 399.5601 400.2983 0.1159 -1.0000 -1.0000 5427185 1598723708.70 151.5614 59.9991 32.0000 1.9936 1.9967 399.5680 400.3058 0.1158 -1.0000 -1.0000 5427247 1598723708.80 151.5501 59.9991 32.0000 1.9938 1.9969 399.6454 400.3834 0.1159 -1.0000 -1.0000 5427310 1598723708.90 151.4523 59.9991 32.0000 1.9937 1.9967 399.5963 400.3354 0.1160 -1.0000 -1.0000 5427388 1598723709.00 151.4523 59.9991 32.0000 1.9938 1.9969 399.4981 400.2372 0.1160 -1.0000 -1.0000 5427450 1598723709.10 151.4523 59.9991 32.0000 1.9937 1.9968 399.5553 400.2933 0.1158 -1.0000 -1.0000 5427513 1598723709.20 151.4523 59.9991 32.0000 1.9930 1.9960 399.5733 400.3112 0.1158 -1.0000 -1.0000 5427622 1598723709.30 151.4523 59.9991 32.0000 1.9929 1.9959 399.5470 400.2848 0.1158 -1.0000 -1.0000 5427685 1598723709.40 151.4594 59.9991 32.0000 1.9929 1.9960 399.6089 400.3474 0.1160 -1.0000 -1.0000 5427747 1598723709.50 151.4594 59.9991 32.0000 1.9929 1.9960 399.5432 400.2824 0.1160 -1.0000 -1.0000 5427810 1598723709.60 151.4594 59.9991 32.0000 1.9934 1.9965 399.6048 400.3450 0.1162 -1.0000 -1.0000 5427888 1598723709.70 151.4594 59.9991 32.0000 1.9928 1.9959 399.6616 400.4016 0.1161 -1.0000 -1.0000 5428122 1598723709.80 151.4594 59.9991 32.0000 1.9940 1.9971 399.5407 400.2795 0.1159 -1.0000 -1.0000 5428184 1598723709.90 151.4857 59.9989 32.0000 1.9940 1.9971 399.6558 400.3950 0.1160 -1.0000 -1.0000 5428247 1598723710.00 151.4988 59.9988 32.0000 1.9933 1.9963 399.5622 400.3009 0.1159 -1.0000 -1.0000 5428325 1598723710.10 151.4988 59.9988 32.0000 1.9937 1.9967 399.5707 400.3088 0.1158 -1.0000 -1.0000 5428388 1598723710.20 151.4988 59.9988 32.0000 1.9930 1.9961 399.5303 400.2687 0.1160 -1.0000 -1.0000 5428622 1598723710.30 151.4988 59.9988 32.0000 1.9930 1.9960 399.5400 400.2789 0.1159 -1.0000 -1.0000 5428684 1598723710.40 151.4988 59.9988 32.0000 1.9933 1.9964 399.4537 400.1923 0.1160 -1.0000 -1.0000 5428747 1598723710.50 151.4988 59.9988 32.0000 1.9929 1.9959 399.5907 400.3282 0.1159 -1.0000 -1.0000 5428809 1598723710.60 151.4529 59.9988 32.0000 1.9926 1.9957 399.5999 400.3394 0.1160 -1.0000 -1.0000 5428887 1598723710.70 151.4529 59.9988 32.0000 1.9932 1.9963 399.5623 400.3011 0.1160 -1.0000 -1.0000 5429122 1598723710.80 151.4529 59.9988 32.0000 1.9932 1.9962 399.5642 400.3026 0.1159 -1.0000 -1.0000 5429169 1598723710.90 151.4529 59.9988 32.0000 1.9933 1.9963 399.5094 400.2485 0.1161 -1.0000 -1.0000 5429247 1598723711.00 151.4529 59.9988 32.0000 1.9935 1.9965 399.6237 400.3629 0.1160 -1.0000 -1.0000 5429309 1598723711.10 151.4655 59.9988 32.0000 1.9933 1.9963 399.5816 400.3211 0.1161 -1.0000 -1.0000 5429372 1598723711.20 151.4670 59.9988 32.0000 1.9931 1.9961 399.6143 400.3531 0.1159 -1.0000 -1.0000 5429606 1598723711.30 151.4670 59.9988 32.0000 1.9936 1.9967 399.5725 400.3115 0.1160 -1.0000 -1.0000 5429669 1598723711.40 151.4670 59.9988 32.0000 1.9929 1.9960 399.5716 400.3105 0.1159 -1.0000 -1.0000 5429731 1598723711.50 151.4670 59.9988 32.0000 1.9926 1.9956 399.5449 400.2837 0.1160 -1.0000 -1.0000 5429809 1598723711.60 151.4685 59.9988 32.0000 1.9927 1.9958 399.5268 400.2649 0.1159 -1.0000 -1.0000 5429872 1598723711.70 151.4971 59.9988 32.0000 1.9928 1.9958 399.6063 400.3447 0.1159 -1.0000 -1.0000 5430106 1598723711.80 151.4971 59.9988 32.0000 1.9933 1.9963 399.5212 400.2599 0.1160 -1.0000 -1.0000 5430168 1598723711.90 151.4971 59.9988 32.0000 1.9932 1.9962 399.5288 400.2680 0.1160 -1.0000 -1.0000 5430231 1598723712.00 151.4971 59.9988 32.0000 1.9938 1.9969 399.5567 400.2954 0.1159 -1.0000 -1.0000 5430309 1598723712.10 151.4971 59.9988 32.0000 1.9939 1.9969 399.5862 400.3255 0.1160 -1.0000 -1.0000 5430372 1598723712.20 151.5478 59.9988 32.0000 1.9945 1.9975 399.6307 400.3700 0.1160 -1.0000 -1.0000 5430871 1598723712.30 151.5488 59.9988 32.0000 1.9945 1.9975 399.5657 400.3045 0.1159 -1.0000 -1.0000 5430950 1598723712.40 151.5488 59.9988 32.0000 1.9937 1.9967 399.5802 400.3182 0.1158 -1.0000 -1.0000 5431012 1598723712.50 151.5488 59.9988 32.0000 1.9933 1.9964 399.5993 400.3371 0.1158 -1.0000 -1.0000 5431075 1598723712.60 151.5488 59.9988 32.0000 1.9931 1.9961 399.5539 400.2914 0.1158 -1.0000 -1.0000 5431153 1598723712.70 151.5289 59.9988 32.0000 1.9928 1.9958 399.5545 400.2916 0.1158 -1.0000 -1.0000 5431215 1598723712.80 151.4922 59.9988 32.0000 1.9930 1.9960 399.5825 400.3214 0.1160 -1.0000 -1.0000 5431340 1598723712.90 151.4922 59.9988 32.0000 1.9929 1.9960 399.5327 400.2708 0.1158 -1.0000 -1.0000 5431402 1598723713.00 151.4922 59.9988 32.0000 1.9932 1.9963 399.6320 400.3706 0.1158 -1.0000 -1.0000 5431465 1598723713.10 151.4922 59.9988 32.0000 1.9931 1.9961 399.5751 400.3129 0.1159 -1.0000 -1.0000 5431527 1598723713.20 151.4922 59.9988 32.0000 1.9932 1.9962 399.6342 400.3735 0.1160 -1.0000 -1.0000 5431606 1598723713.30 151.4922 59.9988 32.0000 1.9942 1.9973 399.5055 400.2438 0.1159 -1.0000 -1.0000 5431668 1598723713.40 151.4922 59.9988 32.0000 1.9940 1.9970 399.6032 400.3420 0.1159 -1.0000 -1.0000 5431731 1598723713.50 151.4922 59.9988 32.0000 1.9936 1.9966 399.5398 400.2781 0.1159 -1.0000 -1.0000 5431793 1598723713.60 151.4922 59.9988 32.0000 1.9932 1.9962 399.6387 400.3767 0.1158 -1.0000 -1.0000 5431856 1598723713.70 151.4956 59.9988 32.0000 1.9934 1.9965 399.5931 400.3321 0.1160 -1.0000 -1.0000 5431934 1598723713.80 151.4941 59.9988 32.0000 1.9933 1.9963 399.5758 400.3149 0.1160 -1.0000 -1.0000 5431996 1598723713.90 151.4908 59.9988 32.0000 1.9928 1.9958 399.5576 400.2959 0.1159 -1.0000 -1.0000 5432059 1598723714.00 151.4908 59.9988 32.0000 1.9936 1.9966 399.5996 400.3387 0.1161 -1.0000 -1.0000 5432137 1598723714.10 151.4908 59.9988 32.0000 1.9931 1.9962 399.5413 400.2800 0.1160 -1.0000 -1.0000 5432199 1598723714.20 151.4908 59.9988 32.0000 1.9930 1.9960 399.5517 400.2910 0.1161 -1.0000 -1.0000 5432262 1598723714.30 151.4908 59.9988 32.0000 1.9930 1.9961 399.5363 400.2750 0.1159 -1.0000 -1.0000 5432418 1598723714.40 151.4978 59.9988 32.0000 1.9935 1.9966 399.5266 400.2650 0.1158 -1.0000 -1.0000 5432480 1598723714.50 151.4978 59.9988 32.0000 1.9929 1.9959 399.6532 400.3911 0.1159 -1.0000 -1.0000 5432543 1598723714.60 151.4978 59.9988 32.0000 1.9927 1.9957 399.5641 400.3032 0.1160 -1.0000 -1.0000 5432637 1598723714.70 151.4978 59.9988 32.0000 1.9934 1.9964 399.5768 400.3147 0.1158 -1.0000 -1.0000 5432699 1598723714.80 151.4978 59.9988 32.0000 1.9937 1.9967 399.5743 400.3116 0.1158 -1.0000 -1.0000 5432871 1598723714.90 151.4978 59.9988 32.0000 1.9939 1.9969 399.5753 400.3144 0.1160 -1.0000 -1.0000 5432949 1598723715.00 151.5607 59.9986 32.0000 1.9934 1.9964 399.5816 400.3209 0.1159 -1.0000 -1.0000 5433011 1598723715.10 151.5607 59.9986 32.0000 1.9935 1.9965 399.6382 400.3760 0.1158 -1.0000 -1.0000 5433074 1598723715.20 151.5607 59.9986 32.0000 1.9935 1.9965 399.4875 400.2247 0.1158 -1.0000 -1.0000 5433136 1598723715.30 151.5607 59.9986 32.0000 1.9938 1.9969 399.5523 400.2917 0.1160 -1.0000 -1.0000 5433636 1598723715.40 151.5607 59.9986 32.0000 1.9933 1.9963 399.5359 400.2740 0.1158 -1.0000 -1.0000 5433699 1598723715.50 151.5841 59.9986 32.0000 1.9934 1.9964 399.4700 400.2059 0.1156 -1.0000 -1.0000 5433761 1598723715.60 151.5841 59.9986 32.0000 1.9934 1.9964 399.5944 400.3325 0.1159 -1.0000 -1.0000 5433824 1598723715.70 151.5841 59.9986 32.0000 1.9937 1.9967 399.5996 400.3378 0.1158 -1.0000 -1.0000 5433902 1598723715.80 151.5841 59.9986 32.0000 1.9942 1.9972 399.6274 400.3657 0.1159 -1.0000 -1.0000 5434136 1598723715.90 151.5841 59.9986 32.0000 1.9949 1.9979 399.6457 400.3844 0.1159 -1.0000 -1.0000 5434199 1598723716.00 151.5721 59.9986 32.0000 1.9934 1.9965 399.6083 400.3460 0.1158 -1.0000 -1.0000 5434261 1598723716.10 151.5679 59.9986 32.0000 1.9936 1.9967 399.5319 400.2694 0.1158 -1.0000 -1.0000 5434324 1598723716.20 151.5679 59.9986 32.0000 1.9935 1.9965 399.5985 400.3364 0.1158 -1.0000 -1.0000 5434386 1598723716.30 151.5679 59.9986 32.0000 1.9943 1.9974 399.5819 400.3192 0.1157 -1.0000 -1.0000 5434464 1598723716.40 151.5679 59.9986 32.0000 1.9939 1.9969 399.5793 400.3182 0.1160 -1.0000 -1.0000 5434636 1598723716.50 151.5679 59.9986 32.0000 1.9938 1.9968 399.6437 400.3821 0.1159 -1.0000 -1.0000 5434699 1598723716.60 151.5679 59.9986 32.0000 1.9929 1.9959 399.6106 400.3487 0.1158 -1.0000 -1.0000 5434777 1598723716.70 151.5679 59.9986 32.0000 1.9937 1.9967 399.6042 400.3421 0.1158 -1.0000 -1.0000 5434839 1598723716.80 151.5679 59.9986 32.0000 1.9939 1.9969 399.6796 400.4182 0.1159 -1.0000 -1.0000 5434902 1598723716.90 151.5702 59.9986 32.0000 1.9941 1.9971 399.5818 400.3205 0.1159 -1.0000 -1.0000 5435136 1598723717.00 151.5702 59.9986 32.0000 1.9930 1.9961 399.5634 400.3011 0.1159 -1.0000 -1.0000 5435198 1598723717.10 151.5681 59.9986 32.0000 1.9933 1.9963 399.5775 400.3155 0.1159 -1.0000 -1.0000 5435261 1598723717.20 151.5678 59.9986 32.0000 1.9941 1.9971 399.5937 400.3312 0.1158 -1.0000 -1.0000 5435339 1598723717.30 151.5678 59.9986 32.0000 1.9941 1.9972 399.6587 400.3968 0.1158 -1.0000 -1.0000 5435402 1598723717.40 151.5678 59.9986 32.0000 1.9942 1.9973 399.6281 400.3667 0.1159 -1.0000 -1.0000 5435636 1598723717.50 151.5678 59.9986 32.0000 1.9936 1.9966 399.5392 400.2768 0.1158 -1.0000 -1.0000 5435698 1598723717.60 151.5678 59.9986 32.0000 1.9941 1.9971 399.6079 400.3456 0.1158 -1.0000 -1.0000 5435761 1598723717.70 151.5418 59.9986 32.0000 1.9936 1.9966 399.5243 400.2614 0.1157 -1.0000 -1.0000 5435839 1598723717.80 151.5418 59.9986 32.0000 1.9940 1.9970 399.6649 400.4035 0.1159 -1.0000 -1.0000 5435901 1598723717.90 151.5418 59.9986 32.0000 1.9941 1.9972 399.5538 400.2926 0.1159 -1.0000 -1.0000 5436120 1598723718.00 151.5418 59.9986 32.0000 1.9929 1.9959 399.6355 400.3738 0.1158 -1.0000 -1.0000 5436214 1598723718.10 151.5418 59.9986 32.0000 1.9931 1.9962 399.5597 400.2977 0.1158 -1.0000 -1.0000 5436276 1598723718.20 151.5062 59.9986 32.0000 1.9938 1.9968 399.5381 400.2765 0.1160 -1.0000 -1.0000 5436339 1598723718.30 151.5046 59.9986 32.0000 1.9939 1.9969 399.6068 400.3459 0.1160 -1.0000 -1.0000 5436417 1598723718.40 151.5046 59.9986 32.0000 1.9928 1.9958 399.6059 400.3441 0.1158 -1.0000 -1.0000 5436636 1598723718.50 151.5046 59.9986 32.0000 1.9936 1.9966 399.5736 400.3120 0.1159 -1.0000 -1.0000 5436698 1598723718.60 151.5046 59.9986 32.0000 1.9933 1.9963 399.5693 400.3086 0.1160 -1.0000 -1.0000 5436776 1598723718.70 151.5046 59.9986 32.0000 1.9932 1.9963 399.6159 400.3544 0.1159 -1.0000 -1.0000 5436839 1598723718.80 151.5262 59.9986 32.0000 1.9938 1.9968 399.4776 400.2166 0.1160 -1.0000 -1.0000 5436901 1598723718.90 151.5262 59.9986 32.0000 1.9930 1.9960 399.5609 400.2992 0.1158 -1.0000 -1.0000 5437339 1598723719.00 151.5262 59.9986 32.0000 1.9934 1.9964 399.5640 400.3013 0.1157 -1.0000 -1.0000 5437401 1598723719.10 151.5262 59.9986 32.0000 1.9931 1.9961 399.5988 400.3369 0.1159 -1.0000 -1.0000 5437464 1598723719.20 151.5262 59.9986 32.0000 1.9936 1.9966 399.5335 400.2716 0.1159 -1.0000 -1.0000 5437542 1598723719.30 151.5053 59.9986 32.0000 1.9931 1.9961 399.5909 400.3291 0.1158 -1.0000 -1.0000 5437604 1598723719.40 151.5053 59.9986 32.0000 1.9936 1.9966 399.6825 400.4200 0.1157 -1.0000 -1.0000 5437838 1598723719.50 151.5053 59.9986 32.0000 1.9933 1.9963 399.6324 400.3705 0.1159 -1.0000 -1.0000 5437917 1598723719.60 151.5053 59.9986 32.0000 1.9941 1.9971 399.6641 400.4030 0.1159 -1.0000 -1.0000 5437979 1598723719.70 151.5053 59.9986 32.0000 1.9936 1.9966 399.6334 400.3713 0.1158 -1.0000 -1.0000 5438057 1598723719.80 151.5053 59.9986 32.0000 1.9937 1.9967 399.6519 400.3902 0.1159 -1.0000 -1.0000 5438120 1598723719.90 151.5053 59.9986 32.0000 1.9936 1.9967 399.5658 400.3035 0.1158 -1.0000 -1.0000 5438354 1598723720.00 151.5053 59.9986 32.0000 1.9928 1.9958 399.5865 400.3247 0.1158 -1.0000 -1.0000 5438432 1598723720.10 151.5053 59.9986 32.0000 1.9928 1.9959 399.5867 400.3246 0.1159 -1.0000 -1.0000 5438495 1598723720.20 151.5053 59.9986 32.0000 1.9931 1.9961 399.6192 400.3580 0.1159 -1.0000 -1.0000 5438557 1598723720.30 151.4894 59.9987 32.0000 1.9932 1.9962 399.6194 400.3573 0.1158 -1.0000 -1.0000 5438635 1598723720.40 151.4730 59.9988 32.0000 1.9929 1.9959 399.6061 400.3441 0.1158 -1.0000 -1.0000 5438854 1598723720.50 151.4510 59.9988 32.0000 1.9933 1.9963 399.5849 400.3245 0.1161 -1.0000 -1.0000 5438916 1598723720.60 151.4510 59.9988 32.0000 1.9930 1.9961 399.6195 400.3578 0.1159 -1.0000 -1.0000 5438994 1598723720.70 151.4510 59.9988 32.0000 1.9927 1.9958 399.6025 400.3413 0.1160 -1.0000 -1.0000 5439057 1598723720.80 151.4510 59.9988 32.0000 1.9933 1.9963 399.6502 400.3886 0.1159 -1.0000 -1.0000 5439119 1598723720.90 151.4510 59.9988 32.0000 1.9931 1.9961 399.5740 400.3134 0.1160 -1.0000 -1.0000 5439854 1598723721.00 151.4707 59.9988 32.0000 1.9930 1.9960 399.5993 400.3383 0.1160 -1.0000 -1.0000 5439916 1598723721.10 151.4751 59.9988 32.0000 1.9924 1.9954 399.6272 400.3662 0.1160 -1.0000 -1.0000 5439994 1598723721.20 151.4751 59.9988 32.0000 1.9926 1.9957 399.5288 400.2668 0.1158 -1.0000 -1.0000 5440057 1598723721.30 151.4751 59.9988 32.0000 1.9926 1.9956 399.6246 400.3632 0.1160 -1.0000 -1.0000 5440119 1598723721.40 151.4751 59.9988 32.0000 1.9934 1.9964 399.6522 400.3912 0.1159 -1.0000 -1.0000 5440182 1598723721.50 151.4751 59.9988 32.0000 1.9924 1.9955 399.6474 400.3862 0.1160 -1.0000 -1.0000 5440260 1598723721.60 151.4438 59.9988 32.0000 1.9924 1.9954 399.5549 400.2934 0.1159 -1.0000 -1.0000 5440322 1598723721.70 151.4438 59.9988 32.0000 1.9923 1.9954 399.6214 400.3601 0.1159 -1.0000 -1.0000 5440400 1598723721.80 151.4438 59.9988 32.0000 1.9930 1.9960 399.5976 400.3374 0.1162 -1.0000 -1.0000 5440463 1598723721.90 151.4438 59.9988 32.0000 1.9934 1.9965 399.6796 400.4180 0.1158 -1.0000 -1.0000 5440525 1598723722.00 151.4438 59.9988 32.0000 1.9932 1.9962 399.5920 400.3301 0.1158 -1.0000 -1.0000 5440603 1598723722.10 151.4438 59.9988 32.0000 1.9929 1.9960 399.6008 400.3394 0.1159 -1.0000 -1.0000 5440666 1598723722.20 151.4438 59.9988 32.0000 1.9937 1.9967 399.6200 400.3587 0.1159 -1.0000 -1.0000 5440728 1598723722.30 151.4438 59.9988 32.0000 1.9938 1.9968 399.5779 400.3163 0.1159 -1.0000 -1.0000 5440791 1598723722.40 151.4438 59.9988 32.0000 1.9929 1.9960 399.6360 400.3753 0.1161 -1.0000 -1.0000 5440853 1598723722.50 151.4438 59.9988 32.0000 1.9934 1.9964 399.6212 400.3610 0.1160 -1.0000 -1.0000 5440916 1598723722.60 151.5032 59.9988 32.0000 1.9928 1.9958 399.5882 400.3263 0.1158 -1.0000 -1.0000 5440994 1598723722.70 151.5199 59.9988 32.0000 1.9939 1.9970 399.5935 400.3307 0.1157 -1.0000 -1.0000 5441057 1598723722.80 151.5020 59.9988 32.0000 1.9936 1.9966 399.6716 400.4093 0.1158 -1.0000 -1.0000 5441119 1598723722.90 151.5020 59.9988 32.0000 1.9932 1.9962 399.6299 400.3682 0.1159 -1.0000 -1.0000 5441197 1598723723.00 151.5020 59.9988 32.0000 1.9931 1.9962 399.6615 400.4001 0.1159 -1.0000 -1.0000 5441385 1598723723.10 151.5020 59.9988 32.0000 1.9931 1.9961 399.6187 400.3563 0.1157 -1.0000 -1.0000 5441447 1598723723.20 151.5020 59.9988 32.0000 1.9928 1.9958 399.5590 400.2962 0.1157 -1.0000 -1.0000 5441525 1598723723.30 151.5020 59.9988 32.0000 1.9935 1.9965 399.6748 400.4128 0.1158 -1.0000 -1.0000 5441588 1598723723.40 151.5020 59.9988 32.0000 1.9933 1.9963 399.5859 400.3234 0.1158 -1.0000 -1.0000 5441650 1598723723.50 151.5020 59.9988 32.0000 1.9931 1.9962 399.6038 400.3422 0.1159 -1.0000 -1.0000 5441728 1598723723.60 151.5020 59.9988 32.0000 1.9936 1.9966 399.6334 400.3696 0.1156 -1.0000 -1.0000 5441791 1598723723.70 151.5139 59.9988 32.0000 1.9933 1.9963 399.6390 400.3776 0.1159 -1.0000 -1.0000 5441853 1598723723.80 151.5200 59.9988 32.0000 1.9940 1.9970 399.5456 400.2847 0.1160 -1.0000 -1.0000 5441916 1598723723.90 151.5200 59.9988 32.0000 1.9936 1.9966 399.6392 400.3766 0.1158 -1.0000 -1.0000 5441978 1598723724.00 151.5200 59.9988 32.0000 1.9936 1.9966 399.5949 400.3329 0.1158 -1.0000 -1.0000 5442056 1598723724.10 151.5200 59.9988 32.0000 1.9930 1.9960 399.5590 400.2965 0.1157 -1.0000 -1.0000 5442119 1598723724.20 151.5202 59.9988 32.0000 1.9932 1.9963 399.5711 400.3098 0.1160 -1.0000 -1.0000 5442181 1598723724.30 151.5303 59.9988 32.0000 1.9933 1.9963 399.6075 400.3464 0.1159 -1.0000 -1.0000 5442259 1598723724.40 151.5303 59.9988 32.0000 1.9934 1.9964 399.6184 400.3570 0.1159 -1.0000 -1.0000 5442322 1598723724.50 151.5303 59.9988 32.0000 1.9936 1.9966 399.5794 400.3184 0.1159 -1.0000 -1.0000 5442384 1598723724.60 151.5303 59.9988 32.0000 1.9937 1.9967 399.6233 400.3616 0.1159 -1.0000 -1.0000 5443525 1598723724.70 151.5303 59.9988 32.0000 1.9933 1.9964 399.5740 400.3127 0.1160 -1.0000 -1.0000 5443587 1598723724.80 151.5169 59.9989 32.0000 1.9930 1.9960 399.6175 400.3550 0.1159 -1.0000 -1.0000 5443650 1598723724.90 151.4652 59.9994 32.0000 1.9925 1.9955 399.6189 400.3579 0.1159 -1.0000 -1.0000 5443728 1598723725.00 151.4652 59.9994 32.0000 1.9926 1.9956 399.6522 400.3899 0.1158 -1.0000 -1.0000 5443806 1598723725.10 151.4652 59.9994 32.0000 1.9926 1.9956 399.5467 400.2847 0.1158 -1.0000 -1.0000 5443853 1598723725.20 151.4652 59.9994 32.0000 1.9933 1.9963 399.5833 400.3211 0.1158 -1.0000 -1.0000 5443931 1598723725.30 151.4652 59.9994 32.0000 1.9932 1.9962 399.5388 400.2776 0.1160 -1.0000 -1.0000 5443993 1598723725.40 151.4113 59.9994 32.0000 1.9928 1.9959 399.6274 400.3662 0.1160 -1.0000 -1.0000 5444056 1598723725.50 151.4113 59.9994 32.0000 1.9926 1.9957 399.6283 400.3673 0.1160 -1.0000 -1.0000 5444134 1598723725.60 151.4113 59.9994 32.0000 1.9930 1.9960 399.5605 400.2979 0.1158 -1.0000 -1.0000 5444212 1598723725.70 151.4113 59.9994 32.0000 1.9930 1.9960 399.5611 400.2997 0.1159 -1.0000 -1.0000 5444274 1598723725.80 151.4113 59.9994 32.0000 1.9935 1.9965 399.5878 400.3262 0.1159 -1.0000 -1.0000 5444337 1598723725.90 151.4663 59.9994 32.0000 1.9937 1.9967 399.6045 400.3443 0.1160 -1.0000 -1.0000 5444399 1598723726.00 151.4742 59.9994 32.0000 1.9928 1.9958 399.5720 400.3110 0.1161 -1.0000 -1.0000 5444478 1598723726.10 151.4742 59.9994 32.0000 1.9925 1.9955 399.6554 400.3940 0.1158 -1.0000 -1.0000 5444540 1598723726.20 151.4742 59.9994 32.0000 1.9928 1.9959 399.6815 400.4193 0.1159 -1.0000 -1.0000 5444603 1598723726.30 151.4742 59.9994 32.0000 1.9938 1.9968 399.5960 400.3354 0.1161 -1.0000 -1.0000 5444681 1598723726.40 151.4742 59.9994 32.0000 1.9936 1.9967 399.6077 400.3466 0.1159 -1.0000 -1.0000 5444743 1598723726.50 151.4742 59.9994 32.0000 1.9929 1.9960 399.5605 400.2988 0.1159 -1.0000 -1.0000 5444806 1598723726.60 151.4742 59.9994 32.0000 1.9931 1.9962 399.5289 400.2669 0.1158 -1.0000 -1.0000 5445649 1598723726.70 151.4742 59.9994 32.0000 1.9932 1.9962 399.6151 400.3526 0.1158 -1.0000 -1.0000 5445712 1598723726.80 151.4742 59.9994 32.0000 1.9934 1.9964 399.5735 400.3125 0.1160 -1.0000 -1.0000 5445774 1598723726.90 151.4742 59.9994 32.0000 1.9927 1.9957 399.6073 400.3461 0.1159 -1.0000 -1.0000 5445852 1598723727.00 151.4852 59.9994 32.0000 1.9927 1.9957 399.5598 400.2992 0.1161 -1.0000 -1.0000 5445915 1598723727.10 151.4881 59.9994 32.0000 1.9930 1.9960 399.5349 400.2744 0.1160 -1.0000 -1.0000 5445977 1598723727.20 151.4881 59.9994 32.0000 1.9927 1.9958 399.6664 400.4047 0.1159 -1.0000 -1.0000 5446055 1598723727.30 151.4881 59.9994 32.0000 1.9939 1.9969 399.5594 400.2979 0.1159 -1.0000 -1.0000 5446212 1598723727.40 151.4881 59.9994 32.0000 1.9933 1.9964 399.5886 400.3262 0.1158 -1.0000 -1.0000 5446274 1598723727.50 151.4881 59.9994 32.0000 1.9939 1.9970 399.5763 400.3144 0.1159 -1.0000 -1.0000 5446336 1598723727.60 151.4784 59.9994 32.0000 1.9929 1.9959 399.5544 400.2927 0.1159 -1.0000 -1.0000 5446399 1598723727.70 151.4784 59.9994 32.0000 1.9937 1.9967 399.6083 400.3473 0.1161 -1.0000 -1.0000 5446477 1598723727.80 151.4784 59.9994 32.0000 1.9936 1.9967 399.6206 400.3601 0.1160 -1.0000 -1.0000 5446540 1598723727.90 151.4784 59.9994 32.0000 1.9935 1.9965 399.6384 400.3768 0.1159 -1.0000 -1.0000 5446602 1598723728.00 151.4784 59.9994 32.0000 1.9929 1.9959 399.5613 400.2997 0.1160 -1.0000 -1.0000 5446665 1598723728.10 151.5037 59.9994 32.0000 1.9940 1.9970 399.5875 400.3272 0.1161 -1.0000 -1.0000 5447414 1598723728.20 151.5745 59.9994 32.0000 1.9938 1.9969 399.5448 400.2838 0.1160 -1.0000 -1.0000 5447477 1598723728.30 151.5745 59.9994 32.0000 1.9940 1.9971 399.6547 400.3930 0.1158 -1.0000 -1.0000 5447555 1598723728.40 151.5745 59.9994 32.0000 1.9942 1.9972 399.5377 400.2758 0.1159 -1.0000 -1.0000 5447617 1598723728.50 151.5745 59.9994 32.0000 1.9940 1.9970 399.6465 400.3847 0.1159 -1.0000 -1.0000 5447680 1598723728.60 151.5745 59.9994 32.0000 1.9942 1.9973 399.5632 400.3015 0.1159 -1.0000 -1.0000 5447758 1598723728.70 151.5745 59.9994 32.0000 1.9941 1.9971 399.6108 400.3491 0.1158 -1.0000 -1.0000 5447821 1598723728.80 151.5745 59.9994 32.0000 1.9947 1.9977 399.6765 400.4145 0.1158 -1.0000 -1.0000 5447883 1598723728.90 151.5745 59.9994 32.0000 1.9937 1.9968 399.6096 400.3474 0.1158 -1.0000 -1.0000 5447946 1598723729.00 151.5745 59.9994 32.0000 1.9941 1.9971 399.7176 400.4564 0.1158 -1.0000 -1.0000 5448008 1598723729.10 151.5745 59.9994 32.0000 1.9941 1.9971 399.7154 400.4534 0.1158 -1.0000 -1.0000 5448071 1598723729.20 151.5375 59.9994 32.0000 1.9939 1.9970 399.6293 400.3678 0.1159 -1.0000 -1.0000 5448149 1598723729.30 151.5207 59.9994 32.0000 1.9937 1.9967 399.6196 400.3577 0.1158 -1.0000 -1.0000 5448211 1598723729.40 151.5207 59.9994 32.0000 1.9937 1.9967 399.5832 400.3212 0.1158 -1.0000 -1.0000 5448274 1598723729.50 151.5207 59.9994 32.0000 1.9933 1.9963 399.6887 400.4266 0.1159 -1.0000 -1.0000 5448352 1598723729.60 151.5207 59.9994 32.0000 1.9935 1.9965 399.6343 400.3725 0.1158 -1.0000 -1.0000 5448414 1598723729.70 151.5207 59.9994 32.0000 1.9937 1.9967 399.6516 400.3898 0.1158 -1.0000 -1.0000 5448492 1598723729.80 151.5225 60.0000 32.0000 1.9945 1.9975 399.6354 400.3727 0.1157 -1.0000 -1.0000 5448555 1598723729.90 151.5225 60.0000 32.0000 1.9939 1.9969 399.6868 400.4254 0.1160 -1.0000 -1.0000 5448617 1598723730.00 151.5225 60.0000 32.0000 1.9938 1.9968 399.5783 400.3168 0.1159 -1.0000 -1.0000 5448695 1598723730.10 151.5225 60.0000 32.0000 1.9937 1.9967 399.7253 400.4640 0.1159 -1.0000 -1.0000 5448758 1598723730.20 151.5225 60.0000 32.0000 1.9938 1.9968 399.6827 400.4212 0.1159 -1.0000 -1.0000 5448820 1598723730.30 151.5225 60.0000 32.0000 1.9930 1.9960 399.5651 400.3036 0.1160 -1.0000 -1.0000 5448883 1598723730.40 151.5225 60.0000 32.0000 1.9937 1.9968 399.6581 400.3977 0.1160 -1.0000 -1.0000 5448945 1598723730.50 151.5225 60.0000 32.0000 1.9937 1.9968 399.5089 400.2471 0.1159 -1.0000 -1.0000 5449008 1598723730.60 151.5225 60.0000 32.0000 1.9925 1.9956 399.6184 400.3569 0.1159 -1.0000 -1.0000 5449086 1598723730.70 151.5225 60.0000 32.0000 1.9931 1.9962 399.6208 400.3593 0.1159 -1.0000 -1.0000 5449148 1598723730.80 151.5226 60.0000 32.0000 1.9935 1.9965 399.6426 400.3804 0.1158 -1.0000 -1.0000 5449211 1598723730.90 151.5423 60.0000 32.0000 1.9940 1.9970 399.5883 400.3261 0.1158 -1.0000 -1.0000 5449289 1598723731.00 151.5423 60.0000 32.0000 1.9934 1.9964 399.5458 400.2837 0.1158 -1.0000 -1.0000 5449351 1598723731.10 151.5423 60.0000 32.0000 1.9935 1.9965 399.6380 400.3765 0.1159 -1.0000 -1.0000 5449414 1598723731.20 151.5423 60.0000 32.0000 1.9933 1.9963 399.6176 400.3562 0.1159 -1.0000 -1.0000 5449648 1598723731.30 151.5423 60.0000 32.0000 1.9935 1.9965 399.7278 400.4657 0.1157 -1.0000 -1.0000 5449711 1598723731.40 151.5423 60.0000 32.0000 1.9936 1.9967 399.6522 400.3907 0.1159 -1.0000 -1.0000 5449773 1598723731.50 151.5423 60.0000 32.0000 1.9931 1.9961 399.6753 400.4133 0.1158 -1.0000 -1.0000 5449852 1598723731.60 151.5423 60.0000 32.0000 1.9935 1.9966 399.5600 400.2982 0.1159 -1.0000 -1.0000 5449914 1598723731.70 151.5423 60.0000 32.0000 1.9940 1.9971 399.5851 400.3230 0.1158 -1.0000 -1.0000 5450179 1598723731.80 151.5423 60.0000 32.0000 1.9937 1.9967 399.5890 400.3269 0.1158 -1.0000 -1.0000 5450242 1598723731.90 151.5381 60.0000 32.0000 1.9933 1.9964 399.6898 400.4288 0.1160 -1.0000 -1.0000 5450304 1598723732.00 151.5199 60.0000 32.0000 1.9930 1.9961 399.6615 400.4001 0.1159 -1.0000 -1.0000 5450382 1598723732.10 151.5199 60.0000 32.0000 1.9931 1.9962 399.4154 400.1521 0.1157 -1.0000 -1.0000 5450445 1598723732.20 151.5199 60.0000 32.0000 1.9928 1.9958 399.6427 400.3818 0.1160 -1.0000 -1.0000 5450492 1598723732.30 151.5199 60.0000 32.0000 1.9937 1.9968 399.5891 400.3284 0.1160 -1.0000 -1.0000 5450570 1598723732.40 151.5199 60.0000 32.0000 1.9933 1.9963 399.6417 400.3800 0.1158 -1.0000 -1.0000 5450632 1598723732.50 151.5385 60.0000 32.0000 1.9934 1.9964 399.5854 400.3233 0.1159 -1.0000 -1.0000 5450695 1598723732.60 151.5487 60.0000 32.0000 1.9937 1.9967 399.5935 400.3315 0.1158 -1.0000 -1.0000 5450773 1598723732.70 151.5487 60.0000 32.0000 1.9940 1.9970 399.5799 400.3173 0.1158 -1.0000 -1.0000 5450835 1598723732.80 151.5487 60.0000 32.0000 1.9940 1.9971 399.6687 400.4070 0.1158 -1.0000 -1.0000 5451117 1598723732.90 151.5487 60.0000 32.0000 1.9933 1.9963 399.7031 400.4418 0.1160 -1.0000 -1.0000 5451195 1598723733.00 151.5487 60.0000 32.0000 1.9936 1.9966 399.5998 400.3384 0.1159 -1.0000 -1.0000 5451257 1598723733.10 151.5444 60.0000 32.0000 1.9932 1.9962 399.5916 400.3303 0.1159 -1.0000 -1.0000 5451320 1598723733.20 151.5444 60.0000 32.0000 1.9934 1.9964 399.6033 400.3414 0.1158 -1.0000 -1.0000 5451382 1598723733.30 151.5444 60.0000 32.0000 1.9933 1.9964 399.6692 400.4075 0.1158 -1.0000 -1.0000 5451617 1598723733.40 151.5444 60.0000 32.0000 1.9944 1.9974 399.6145 400.3524 0.1158 -1.0000 -1.0000 5451679 1598723733.50 151.5444 60.0000 32.0000 1.9939 1.9969 399.6416 400.3796 0.1158 -1.0000 -1.0000 5451757 1598723733.60 151.5205 60.0000 32.0000 1.9939 1.9969 399.5651 400.3036 0.1159 -1.0000 -1.0000 5451820 1598723733.70 151.5134 60.0000 32.0000 1.9935 1.9965 399.6522 400.3906 0.1158 -1.0000 -1.0000 5451882 1598723733.80 151.5134 60.0000 32.0000 1.9932 1.9962 399.6174 400.3554 0.1158 -1.0000 -1.0000 5452163 1598723733.90 151.5134 60.0000 32.0000 1.9931 1.9962 399.5693 400.3075 0.1159 -1.0000 -1.0000 5452226 1598723734.00 151.5134 60.0000 32.0000 1.9939 1.9969 399.6880 400.4260 0.1158 -1.0000 -1.0000 5452304 1598723734.10 151.5145 60.0000 32.0000 1.9928 1.9959 399.5710 400.3084 0.1158 -1.0000 -1.0000 5452366 1598723734.20 151.5211 60.0000 32.0000 1.9928 1.9959 399.5948 400.3331 0.1158 -1.0000 -1.0000 5452429 1598723734.30 151.5211 60.0000 32.0000 1.9940 1.9970 399.5599 400.2981 0.1159 -1.0000 -1.0000 5452616 1598723734.40 151.5211 60.0000 32.0000 1.9934 1.9965 399.6575 400.3958 0.1158 -1.0000 -1.0000 5452679 1598723734.50 151.5211 60.0000 32.0000 1.9939 1.9969 399.5823 400.3198 0.1157 -1.0000 -1.0000 5452741 1598723734.60 151.5211 60.0000 32.0000 1.9930 1.9960 399.6464 400.3856 0.1160 -1.0000 -1.0000 5452819 1598723734.70 151.5211 60.0000 32.0000 1.9936 1.9967 399.5930 400.3304 0.1158 -1.0000 -1.0000 5452882 1598723734.80 151.5211 60.0000 32.0000 1.9941 1.9971 399.5389 400.2767 0.1158 -1.0000 -1.0000 5453116 1598723734.90 151.5346 59.9998 32.0000 1.9932 1.9963 399.6569 400.3963 0.1160 -1.0000 -1.0000 5453194 1598723735.00 151.5346 59.9998 32.0000 1.9930 1.9960 399.5918 400.3298 0.1158 -1.0000 -1.0000 5453257 1598723735.10 151.5346 59.9998 32.0000 1.9939 1.9969 399.6205 400.3581 0.1158 -1.0000 -1.0000 5453319 1598723735.20 151.5346 59.9998 32.0000 1.9942 1.9972 399.6815 400.4204 0.1159 -1.0000 -1.0000 5453382 1598723735.30 151.5503 59.9998 32.0000 1.9935 1.9965 399.6444 400.3827 0.1159 -1.0000 -1.0000 5453929 1598723735.40 151.5503 59.9998 32.0000 1.9933 1.9963 399.6369 400.3750 0.1158 -1.0000 -1.0000 5453991 1598723735.50 151.5503 59.9998 32.0000 1.9942 1.9973 399.7139 400.4517 0.1158 -1.0000 -1.0000 5454053 1598723735.60 151.5503 59.9998 32.0000 1.9930 1.9961 399.5982 400.3361 0.1158 -1.0000 -1.0000 5454116 1598723735.70 151.5503 59.9998 32.0000 1.9933 1.9963 399.5934 400.3304 0.1157 -1.0000 -1.0000 5454194 1598723735.80 151.4995 59.9998 32.0000 1.9937 1.9967 399.6116 400.3499 0.1159 -1.0000 -1.0000 5454257 1598723735.90 151.4971 59.9998 32.0000 1.9938 1.9968 399.6135 400.3515 0.1158 -1.0000 -1.0000 5454319 1598723736.00 151.4971 59.9998 32.0000 1.9939 1.9970 399.5510 400.2891 0.1159 -1.0000 -1.0000 5454397 1598723736.10 151.4971 59.9998 32.0000 1.9930 1.9960 399.6064 400.3454 0.1159 -1.0000 -1.0000 5454444 1598723736.20 151.4971 59.9998 32.0000 1.9934 1.9965 399.5922 400.3298 0.1157 -1.0000 -1.0000 5454522 1598723736.30 151.4986 59.9998 32.0000 1.9940 1.9971 399.6542 400.3922 0.1158 -1.0000 -1.0000 5454585 1598723736.40 151.5094 59.9998 32.0000 1.9936 1.9966 399.6876 400.4262 0.1158 -1.0000 -1.0000 5454647 1598723736.50 151.5094 59.9998 32.0000 1.9935 1.9966 399.6386 400.3771 0.1159 -1.0000 -1.0000 5454710 1598723736.60 151.5094 59.9998 32.0000 1.9935 1.9965 399.6993 400.4368 0.1157 -1.0000 -1.0000 5454788 1598723736.70 151.5094 59.9998 32.0000 1.9930 1.9961 399.5300 400.2683 0.1158 -1.0000 -1.0000 5454850 1598723736.80 151.5094 59.9998 32.0000 1.9932 1.9962 399.6343 400.3725 0.1159 -1.0000 -1.0000 5454913 1598723736.90 151.4673 59.9998 32.0000 1.9928 1.9958 399.6791 400.4173 0.1158 -1.0000 -1.0000 5455147 1598723737.00 151.4673 59.9998 32.0000 1.9929 1.9959 399.6706 400.4089 0.1158 -1.0000 -1.0000 5455209 1598723737.10 151.4673 59.9998 32.0000 1.9935 1.9965 399.6706 400.4085 0.1158 -1.0000 -1.0000 5455272 1598723737.20 151.4673 59.9998 32.0000 1.9931 1.9961 399.5148 400.2525 0.1158 -1.0000 -1.0000 5455350 1598723737.30 151.4673 59.9998 32.0000 1.9941 1.9971 399.6051 400.3427 0.1157 -1.0000 -1.0000 5455413 1598723737.40 151.4769 59.9998 32.0000 1.9931 1.9961 399.6264 400.3641 0.1158 -1.0000 -1.0000 5455850 1598723737.50 151.4822 59.9998 32.0000 1.9927 1.9957 399.6460 400.3850 0.1159 -1.0000 -1.0000 5455928 1598723737.60 151.4822 59.9998 32.0000 1.9929 1.9959 399.6943 400.4327 0.1159 -1.0000 -1.0000 5456037 1598723737.70 151.4822 59.9998 32.0000 1.9935 1.9966 399.6086 400.3462 0.1158 -1.0000 -1.0000 5456100 1598723737.80 151.4822 59.9998 32.0000 1.9936 1.9967 399.6172 400.3554 0.1159 -1.0000 -1.0000 5456162 1598723737.90 151.4822 59.9998 32.0000 1.9933 1.9964 399.5689 400.3076 0.1159 -1.0000 -1.0000 5456240 1598723738.00 151.4822 59.9998 32.0000 1.9932 1.9962 399.6614 400.4004 0.1159 -1.0000 -1.0000 5456303 1598723738.10 151.4822 59.9998 32.0000 1.9932 1.9962 399.6008 400.3384 0.1158 -1.0000 -1.0000 5456365 1598723738.20 151.4789 59.9998 32.0000 1.9932 1.9962 399.6333 400.3721 0.1159 -1.0000 -1.0000 5456428 1598723738.30 151.4789 59.9998 32.0000 1.9931 1.9962 399.5804 400.3190 0.1159 -1.0000 -1.0000 5456506 1598723738.40 151.4789 59.9998 32.0000 1.9936 1.9966 399.6020 400.3409 0.1160 -1.0000 -1.0000 5456631 1598723738.50 151.4789 59.9998 32.0000 1.9933 1.9963 399.6452 400.3836 0.1158 -1.0000 -1.0000 5456709 1598723738.60 151.4583 59.9998 32.0000 1.9929 1.9959 399.5690 400.3072 0.1160 -1.0000 -1.0000 5456772 1598723738.70 151.4583 59.9998 32.0000 1.9935 1.9965 399.6138 400.3536 0.1161 -1.0000 -1.0000 5457006 1598723738.80 151.4583 59.9998 32.0000 1.9930 1.9960 399.6365 400.3758 0.1160 -1.0000 -1.0000 5457068 1598723738.90 151.4583 59.9998 32.0000 1.9933 1.9963 399.5595 400.2976 0.1159 -1.0000 -1.0000 5457147 1598723739.00 151.4583 59.9998 32.0000 1.9931 1.9961 399.6114 400.3502 0.1160 -1.0000 -1.0000 5457209 1598723739.10 151.4452 59.9998 32.0000 1.9933 1.9963 399.6008 400.3392 0.1159 -1.0000 -1.0000 5457287 1598723739.20 151.4452 59.9998 32.0000 1.9933 1.9964 399.5966 400.3356 0.1160 -1.0000 -1.0000 5457365 1598723739.30 151.4452 59.9998 32.0000 1.9930 1.9960 399.6127 400.3512 0.1159 -1.0000 -1.0000 5457428 1598723739.40 151.4452 59.9998 32.0000 1.9928 1.9958 399.6097 400.3495 0.1161 -1.0000 -1.0000 5457709 1598723739.50 151.4452 59.9998 32.0000 1.9919 1.9950 399.5258 400.2645 0.1159 -1.0000 -1.0000 5457787 1598723739.60 151.4849 60.0003 32.0000 1.9935 1.9965 399.5575 400.2965 0.1161 -1.0000 -1.0000 5457849 1598723739.70 151.4854 60.0003 32.0000 1.9933 1.9963 399.6119 400.3506 0.1160 -1.0000 -1.0000 5457928 1598723739.80 151.4854 60.0003 32.0000 1.9936 1.9966 399.5885 400.3277 0.1160 -1.0000 -1.0000 5457990 1598723739.90 151.4854 60.0003 32.0000 1.9935 1.9966 399.5985 400.3374 0.1160 -1.0000 -1.0000 5458365 1598723740.00 151.4854 60.0003 32.0000 1.9934 1.9965 399.5362 400.2751 0.1160 -1.0000 -1.0000 5458443 1598723740.10 151.4874 60.0003 32.0000 1.9926 1.9956 399.5838 400.3231 0.1160 -1.0000 -1.0000 5458506 1598723740.20 151.4953 60.0003 32.0000 1.9933 1.9963 399.5311 400.2698 0.1160 -1.0000 -1.0000 5458568 1598723740.30 151.4953 60.0003 32.0000 1.9935 1.9966 399.6257 400.3630 0.1157 -1.0000 -1.0000 5458677 1598723740.40 151.4953 60.0003 32.0000 1.9944 1.9974 399.6384 400.3766 0.1159 -1.0000 -1.0000 5458740 1598723740.50 151.4953 60.0003 32.0000 1.9933 1.9963 399.5590 400.2970 0.1158 -1.0000 -1.0000 5458912 1598723740.60 151.4953 60.0003 32.0000 1.9936 1.9966 399.5615 400.2997 0.1158 -1.0000 -1.0000 5458990 1598723740.70 151.4628 60.0003 32.0000 1.9927 1.9957 399.5439 400.2813 0.1157 -1.0000 -1.0000 5459052 1598723740.80 151.4628 60.0003 32.0000 1.9926 1.9956 399.6601 400.3985 0.1159 -1.0000 -1.0000 5459115 1598723740.90 151.4628 60.0003 32.0000 1.9933 1.9964 399.6291 400.3676 0.1159 -1.0000 -1.0000 5459177 1598723741.00 151.4628 60.0003 32.0000 1.9933 1.9963 399.5994 400.3376 0.1158 -1.0000 -1.0000 5459974 1598723741.10 151.4628 60.0003 32.0000 1.9929 1.9959 399.5870 400.3262 0.1159 -1.0000 -1.0000 5500052 1598723741.20 151.4905 60.0003 32.0000 1.9929 1.9959 399.5715 400.3093 0.1159 -1.0000 -1.0000 5500130 1598723741.30 151.4948 60.0003 32.0000 1.9929 1.9959 399.6110 400.3499 0.1160 -1.0000 -1.0000 5500208 1598723741.40 151.4948 60.0003 32.0000 1.9929 1.9960 399.6086 400.3473 0.1159 -1.0000 -1.0000 5500271 1598723741.50 151.4948 60.0003 32.0000 1.9937 1.9967 399.5842 400.3223 0.1159 -1.0000 -1.0000 5500333 1598723741.60 151.4948 60.0003 32.0000 1.9932 1.9962 399.6706 400.4094 0.1159 -1.0000 -1.0000 5500396 1598723741.70 151.4948 60.0003 32.0000 1.9931 1.9961 399.6316 400.3700 0.1159 -1.0000 -1.0000 5500474 1598723741.80 151.5318 60.0003 32.0000 1.9926 1.9957 399.5725 400.3104 0.1158 -1.0000 -1.0000 5500536 1598723741.90 151.5318 60.0003 32.0000 1.9928 1.9959 399.6519 400.3906 0.1160 -1.0000 -1.0000 5500599 1598723742.00 151.5318 60.0003 32.0000 1.9939 1.9970 399.6509 400.3901 0.1160 -1.0000 -1.0000 5500786 1598723742.10 151.5318 60.0003 32.0000 1.9938 1.9968 399.6092 400.3475 0.1158 -1.0000 -1.0000 5500849 1598723742.20 151.5318 60.0003 32.0000 1.9940 1.9970 399.5893 400.3270 0.1158 -1.0000 -1.0000 5500911 1598723742.30 151.5056 60.0003 32.0000 1.9938 1.9968 399.6224 400.3610 0.1159 -1.0000 -1.0000 5500974 1598723742.40 151.5019 60.0003 32.0000 1.9927 1.9957 399.6259 400.3628 0.1156 -1.0000 -1.0000 5501036 1598723742.50 151.5019 60.0003 32.0000 1.9930 1.9960 399.6097 400.3476 0.1158 -1.0000 -1.0000 5501099 1598723742.60 151.5019 60.0003 32.0000 1.9934 1.9964 399.6336 400.3714 0.1158 -1.0000 -1.0000 5501177 1598723742.70 151.5019 60.0003 32.0000 1.9938 1.9968 399.5946 400.3325 0.1158 -1.0000 -1.0000 5501239 1598723742.80 151.5019 60.0003 32.0000 1.9924 1.9955 399.6082 400.3458 0.1158 -1.0000 -1.0000 5501302 1598723742.90 151.5019 60.0003 32.0000 1.9937 1.9967 399.5924 400.3307 0.1159 -1.0000 -1.0000 5501380 1598723743.00 151.5019 60.0003 32.0000 1.9931 1.9961 399.6759 400.4142 0.1158 -1.0000 -1.0000 5502270 1598723743.10 151.5019 60.0003 32.0000 1.9934 1.9965 399.6035 400.3409 0.1156 -1.0000 -1.0000 5502333 1598723743.20 151.5019 60.0003 32.0000 1.9938 1.9969 399.5718 400.3092 0.1158 -1.0000 -1.0000 5502411 1598723743.30 151.5019 60.0003 32.0000 1.9939 1.9970 399.4803 400.2177 0.1158 -1.0000 -1.0000 5502473 1598723743.40 151.5367 60.0003 32.0000 1.9935 1.9966 399.6263 400.3645 0.1159 -1.0000 -1.0000 5502536 1598723743.50 151.5367 60.0003 32.0000 1.9932 1.9962 399.6363 400.3749 0.1159 -1.0000 -1.0000 5502614 1598723743.60 151.5367 60.0003 32.0000 1.9933 1.9963 399.6512 400.3897 0.1159 -1.0000 -1.0000 5502676 1598723743.70 151.5367 60.0003 32.0000 1.9929 1.9960 399.6482 400.3863 0.1158 -1.0000 -1.0000 5502755 1598723743.80 151.5367 60.0003 32.0000 1.9939 1.9969 399.5726 400.3099 0.1157 -1.0000 -1.0000 5502801 1598723743.90 151.5367 60.0003 32.0000 1.9931 1.9962 399.5389 400.2759 0.1157 -1.0000 -1.0000 5502880 1598723744.00 151.5361 60.0003 32.0000 1.9930 1.9960 399.5666 400.3042 0.1158 -1.0000 -1.0000 5502942 1598723744.10 151.5342 60.0003 32.0000 1.9935 1.9965 399.7181 400.4555 0.1157 -1.0000 -1.0000 5503004 1598723744.20 151.5342 60.0003 32.0000 1.9931 1.9961 399.5924 400.3306 0.1158 -1.0000 -1.0000 5503067 1598723744.30 151.5342 60.0003 32.0000 1.9935 1.9966 399.5723 400.3097 0.1157 -1.0000 -1.0000 5503192 1598723744.40 151.5342 60.0003 32.0000 1.9935 1.9965 399.6180 400.3549 0.1157 -1.0000 -1.0000 5503254 1598723744.50 151.5342 60.0003 32.0000 1.9930 1.9961 399.6810 400.4194 0.1158 -1.0000 -1.0000 5503317 1598723744.60 151.5202 60.0001 32.0000 1.9932 1.9962 399.6020 400.3396 0.1158 -1.0000 -1.0000 5503379 1598723744.70 151.5202 60.0001 32.0000 1.9931 1.9961 399.5969 400.3345 0.1158 -1.0000 -1.0000 5503442 1598723744.80 151.5202 60.0001 32.0000 1.9928 1.9958 399.6553 400.3933 0.1159 -1.0000 -1.0000 5503504 1598723744.90 151.5202 60.0001 32.0000 1.9932 1.9962 399.5927 400.3302 0.1157 -1.0000 -1.0000 5503582 1598723745.00 151.5202 60.0001 32.0000 1.9935 1.9965 399.6366 400.3750 0.1159 -1.0000 -1.0000 5503645 1598723745.10 151.5202 60.0001 32.0000 1.9928 1.9958 399.5745 400.3122 0.1157 -1.0000 -1.0000 5503707 1598723745.20 151.5202 60.0001 32.0000 1.9928 1.9958 399.6083 400.3456 0.1158 -1.0000 -1.0000 5503786 1598723745.30 151.5202 60.0001 32.0000 1.9936 1.9966 399.4982 400.2366 0.1159 -1.0000 -1.0000 5503848 1598723745.40 151.5202 60.0001 32.0000 1.9936 1.9967 399.5887 400.3278 0.1161 -1.0000 -1.0000 5503895 1598723745.50 151.5202 60.0001 32.0000 1.9934 1.9964 399.5613 400.3006 0.1160 -1.0000 -1.0000 5503973 1598723745.60 151.5202 60.0001 32.0000 1.9927 1.9958 399.6077 400.3469 0.1160 -1.0000 -1.0000 5504207 1598723745.70 151.5320 60.0001 32.0000 1.9929 1.9960 399.6120 400.3498 0.1157 -1.0000 -1.0000 5504270 1598723745.80 151.5320 60.0001 32.0000 1.9934 1.9964 399.5776 400.3153 0.1158 -1.0000 -1.0000 5504332 1598723745.90 151.5320 60.0001 32.0000 1.9934 1.9965 399.6256 400.3641 0.1159 -1.0000 -1.0000 5504395 1598723746.00 151.5320 60.0001 32.0000 1.9938 1.9968 399.5416 400.2798 0.1159 -1.0000 -1.0000 5504473 1598723746.10 151.5320 60.0001 32.0000 1.9932 1.9963 399.6764 400.4149 0.1159 -1.0000 -1.0000 5504707 1598723746.20 151.5320 60.0001 32.0000 1.9936 1.9966 399.6424 400.3806 0.1158 -1.0000 -1.0000 5504770 1598723746.30 151.4911 60.0001 32.0000 1.9934 1.9964 399.5891 400.3275 0.1159 -1.0000 -1.0000 5504848 1598723746.40 151.4911 60.0001 32.0000 1.9941 1.9971 399.6497 400.3881 0.1159 -1.0000 -1.0000 5504910 1598723746.50 151.4911 60.0001 32.0000 1.9930 1.9961 399.5798 400.3176 0.1158 -1.0000 -1.0000 5504973 1598723746.60 151.4911 60.0001 32.0000 1.9931 1.9961 399.6767 400.4159 0.1160 -1.0000 -1.0000 5505051 1598723746.70 151.4911 60.0001 32.0000 1.9932 1.9963 399.6240 400.3612 0.1157 -1.0000 -1.0000 5505113 1598723746.80 151.5372 60.0001 32.0000 1.9931 1.9961 399.5374 400.2754 0.1160 -1.0000 -1.0000 5505176 1598723746.90 151.5372 60.0001 32.0000 1.9935 1.9965 399.6258 400.3646 0.1159 -1.0000 -1.0000 5505254 1598723747.00 151.5372 60.0001 32.0000 1.9932 1.9962 399.5708 400.3093 0.1159 -1.0000 -1.0000 5505316 1598723747.10 151.5372 60.0001 32.0000 1.9933 1.9963 399.5786 400.3169 0.1158 -1.0000 -1.0000 5505441 1598723747.20 151.5372 60.0001 32.0000 1.9937 1.9967 399.6667 400.4054 0.1158 -1.0000 -1.0000 5505519 1598723747.30 151.5363 60.0001 32.0000 1.9937 1.9968 399.6322 400.3693 0.1158 -1.0000 -1.0000 5505582 1598723747.40 151.5359 60.0001 32.0000 1.9939 1.9969 399.6259 400.3645 0.1159 -1.0000 -1.0000 5505645 1598723747.50 151.5359 60.0001 32.0000 1.9939 1.9969 399.6895 400.4279 0.1159 -1.0000 -1.0000 5505723 1598723747.60 151.5359 60.0001 32.0000 1.9935 1.9965 399.6286 400.3662 0.1157 -1.0000 -1.0000 5505941 1598723747.70 151.5359 60.0001 32.0000 1.9935 1.9966 399.6153 400.3523 0.1157 -1.0000 -1.0000 5506019 1598723747.80 151.5364 60.0001 32.0000 1.9937 1.9967 399.7297 400.4683 0.1159 -1.0000 -1.0000 5506082 1598723747.90 151.5566 60.0001 32.0000 1.9936 1.9967 399.6857 400.4234 0.1156 -1.0000 -1.0000 5506144 1598723748.00 151.5566 60.0001 32.0000 1.9937 1.9967 399.6606 400.3979 0.1158 -1.0000 -1.0000 5506223 1598723748.10 151.5566 60.0001 32.0000 1.9932 1.9963 399.6969 400.4348 0.1158 -1.0000 -1.0000 5506285 1598723748.20 151.5566 60.0001 32.0000 1.9933 1.9963 399.6677 400.4056 0.1158 -1.0000 -1.0000 5506457 1598723748.30 151.5566 60.0001 32.0000 1.9940 1.9970 399.6857 400.4234 0.1158 -1.0000 -1.0000 5506535 1598723748.40 151.4576 60.0001 32.0000 1.9934 1.9964 399.6498 400.3880 0.1158 -1.0000 -1.0000 5506597 1598723748.50 151.4522 60.0001 32.0000 1.9934 1.9964 399.6944 400.4325 0.1158 -1.0000 -1.0000 5506660 1598723748.60 151.4522 60.0001 32.0000 1.9940 1.9970 399.5781 400.3159 0.1158 -1.0000 -1.0000 5506722 1598723748.70 151.4522 60.0001 32.0000 1.9933 1.9964 399.5911 400.3292 0.1158 -1.0000 -1.0000 5506957 1598723748.80 151.4522 60.0001 32.0000 1.9929 1.9960 399.6045 400.3424 0.1158 -1.0000 -1.0000 5507019 1598723748.90 151.4649 60.0001 32.0000 1.9931 1.9961 399.6769 400.4167 0.1160 -1.0000 -1.0000 5507097 1598723749.00 151.5072 60.0001 32.0000 1.9931 1.9961 399.5681 400.3065 0.1159 -1.0000 -1.0000 5507160 1598723749.10 151.5072 60.0001 32.0000 1.9934 1.9965 399.6494 400.3875 0.1158 -1.0000 -1.0000 5507222 1598723749.20 151.5072 60.0001 32.0000 1.9933 1.9964 399.6472 400.3843 0.1157 -1.0000 -1.0000 5507941 1598723749.30 151.5072 60.0001 32.0000 1.9932 1.9962 399.6361 400.3735 0.1157 -1.0000 -1.0000 5508003 1598723749.40 151.5072 60.0001 32.0000 1.9934 1.9964 399.7095 400.4467 0.1157 -1.0000 -1.0000 5508066 1598723749.50 151.5023 60.0001 32.0000 1.9935 1.9965 399.5812 400.3187 0.1157 -1.0000 -1.0000 5508144 1598723749.60 151.5023 60.0001 32.0000 1.9944 1.9974 399.6717 400.4091 0.1157 -1.0000 -1.0000 5508206 1598723749.70 151.5023 60.0001 32.0000 1.9930 1.9960 399.6140 400.3524 0.1159 -1.0000 -1.0000 5508284 1598723749.80 151.5023 60.0001 32.0000 1.9932 1.9962 399.5512 400.2889 0.1158 -1.0000 -1.0000 5508347 1598723749.90 151.5023 60.0001 32.0000 1.9937 1.9967 399.6095 400.3467 0.1157 -1.0000 -1.0000 5508409 1598723750.00 151.5224 60.0000 32.0000 1.9937 1.9967 399.6115 400.3496 0.1159 -1.0000 -1.0000 5508472 1598723750.10 151.5245 60.0000 32.0000 1.9933 1.9963 399.6191 400.3570 0.1158 -1.0000 -1.0000 5508534 1598723750.20 151.5245 60.0000 32.0000 1.9932 1.9963 399.6490 400.3863 0.1157 -1.0000 -1.0000 5508706 1598723750.30 151.5245 60.0000 32.0000 1.9929 1.9959 399.6799 400.4179 0.1158 -1.0000 -1.0000 5508784 1598723750.40 151.5245 60.0000 32.0000 1.9939 1.9969 399.5773 400.3144 0.1157 -1.0000 -1.0000 5508847 1598723750.50 151.5245 60.0000 32.0000 1.9936 1.9967 399.7165 400.4540 0.1157 -1.0000 -1.0000 5508909 1598723750.60 151.4850 60.0000 32.0000 1.9939 1.9969 399.5879 400.3255 0.1158 -1.0000 -1.0000 5508987 1598723750.70 151.4850 60.0000 32.0000 1.9931 1.9962 399.6298 400.3672 0.1156 -1.0000 -1.0000 5509222 1598723750.80 151.4850 60.0000 32.0000 1.9932 1.9962 399.5418 400.2797 0.1159 -1.0000 -1.0000 5509284 1598723750.90 151.4850 60.0000 32.0000 1.9930 1.9960 399.5544 400.2931 0.1159 -1.0000 -1.0000 5509347 1598723751.00 151.4850 60.0000 32.0000 1.9941 1.9971 399.6074 400.3451 0.1157 -1.0000 -1.0000 5509409 1598723751.10 151.4850 60.0000 32.0000 1.9933 1.9963 399.6501 400.3873 0.1157 -1.0000 -1.0000 5509472 1598723751.20 151.4850 60.0000 32.0000 1.9932 1.9962 399.5502 400.2873 0.1157 -1.0000 -1.0000 5509925 1598723751.30 151.4850 60.0000 32.0000 1.9929 1.9960 399.6314 400.3691 0.1158 -1.0000 -1.0000 5509987 1598723751.40 151.4850 60.0000 32.0000 1.9929 1.9959 399.6622 400.4004 0.1158 -1.0000 -1.0000 5510050 1598723751.50 151.4850 60.0000 32.0000 1.9928 1.9958 399.6072 400.3453 0.1158 -1.0000 -1.0000 5510128 1598723751.60 151.4774 60.0000 32.0000 1.9927 1.9957 399.5593 400.2968 0.1158 -1.0000 -1.0000 5510190 1598723751.70 151.4774 60.0000 32.0000 1.9930 1.9960 399.5875 400.3255 0.1158 -1.0000 -1.0000 5510268 1598723751.80 151.4440 60.0000 32.0000 1.9926 1.9957 399.7369 400.4757 0.1160 -1.0000 -1.0000 5510440 1598723751.90 151.4440 60.0000 32.0000 1.9933 1.9963 399.5755 400.3134 0.1158 -1.0000 -1.0000 5510503 1598723752.00 151.4440 60.0000 32.0000 1.9929 1.9959 399.6038 400.3419 0.1159 -1.0000 -1.0000 5510581 1598723752.10 151.4440 60.0000 32.0000 1.9922 1.9952 399.6439 400.3823 0.1159 -1.0000 -1.0000 5510643 1598723752.20 151.4574 60.0000 32.0000 1.9920 1.9950 399.6155 400.3546 0.1160 -1.0000 -1.0000 5510706 1598723752.30 151.4574 60.0000 32.0000 1.9928 1.9959 399.4913 400.2289 0.1158 -1.0000 -1.0000 5510940 1598723752.40 151.4574 60.0000 32.0000 1.9932 1.9962 399.5502 400.2885 0.1159 -1.0000 -1.0000 5511003 1598723752.50 151.4574 60.0000 32.0000 1.9925 1.9956 399.5709 400.3086 0.1158 -1.0000 -1.0000 5511065 1598723752.60 151.4574 60.0000 32.0000 1.9936 1.9966 399.5898 400.3268 0.1157 -1.0000 -1.0000 5511128 1598723752.70 151.4897 60.0000 32.0000 1.9930 1.9960 399.6257 400.3642 0.1159 -1.0000 -1.0000 5511206 1598723752.80 151.5121 60.0000 32.0000 1.9932 1.9962 399.5322 400.2703 0.1158 -1.0000 -1.0000 5511424 1598723752.90 151.5121 60.0000 32.0000 1.9939 1.9969 399.6722 400.4106 0.1159 -1.0000 -1.0000 5511502 1598723753.00 151.5121 60.0000 32.0000 1.9933 1.9963 399.6114 400.3503 0.1160 -1.0000 -1.0000 5511565 1598723753.10 151.5121 60.0000 32.0000 1.9922 1.9952 399.7114 400.4490 0.1158 -1.0000 -1.0000 5511627 1598723753.20 151.4118 60.0000 32.0000 1.9918 1.9949 399.5420 400.2798 0.1158 -1.0000 -1.0000 5511706 1598723753.30 151.4118 60.0000 32.0000 1.9927 1.9957 399.5164 400.2541 0.1159 -1.0000 -1.0000 5512440 1598723753.40 151.4118 60.0000 32.0000 1.9933 1.9963 399.4870 400.2253 0.1159 -1.0000 -1.0000 5512502 1598723753.50 151.4118 60.0000 32.0000 1.9924 1.9955 399.6650 400.4032 0.1159 -1.0000 -1.0000 5512565 1598723753.60 151.4118 60.0000 32.0000 1.9928 1.9958 399.6122 400.3504 0.1158 -1.0000 -1.0000 5512627 1598723753.70 151.4118 60.0000 32.0000 1.9930 1.9960 399.5291 400.2668 0.1158 -1.0000 -1.0000 5512705 1598723753.80 151.3922 60.0000 32.0000 1.9925 1.9955 399.5635 400.3014 0.1158 -1.0000 -1.0000 5512768 1598723753.90 151.3922 60.0000 32.0000 1.9925 1.9955 399.5773 400.3167 0.1161 -1.0000 -1.0000 5512830 1598723754.00 151.3922 60.0000 32.0000 1.9926 1.9956 399.5844 400.3229 0.1159 -1.0000 -1.0000 5512908 1598723754.10 151.3922 60.0000 32.0000 1.9926 1.9957 399.5771 400.3152 0.1159 -1.0000 -1.0000 5512971 1598723754.20 151.3922 60.0000 32.0000 1.9928 1.9958 399.6042 400.3438 0.1160 -1.0000 -1.0000 5513033 1598723754.30 151.4039 60.0000 32.0000 1.9931 1.9961 399.5861 400.3240 0.1158 -1.0000 -1.0000 5513096 1598723754.40 151.5191 60.0000 32.0000 1.9936 1.9967 399.6232 400.3616 0.1159 -1.0000 -1.0000 5513158 1598723754.50 151.5191 60.0000 32.0000 1.9939 1.9969 399.5818 400.3201 0.1159 -1.0000 -1.0000 5513221 1598723754.60 151.5191 60.0000 32.0000 1.9932 1.9963 399.6612 400.3997 0.1159 -1.0000 -1.0000 5513299 1598723754.70 151.5191 60.0000 32.0000 1.9933 1.9963 399.6210 400.3592 0.1158 -1.0000 -1.0000 5513361 1598723754.80 151.5191 60.0000 32.0000 1.9930 1.9961 399.4962 400.2337 0.1158 -1.0000 -1.0000 5513846 1598723754.90 151.5627 60.0003 32.0000 1.9933 1.9963 399.6230 400.3606 0.1157 -1.0000 -1.0000 5513908 1598723755.00 151.5801 60.0004 32.0000 1.9941 1.9971 399.6909 400.4290 0.1158 -1.0000 -1.0000 5513986 1598723755.10 151.5801 60.0004 32.0000 1.9933 1.9964 399.6624 400.3995 0.1157 -1.0000 -1.0000 5514049 1598723755.20 151.5801 60.0004 32.0000 1.9938 1.9969 399.5754 400.3129 0.1158 -1.0000 -1.0000 5514111 1598723755.30 151.5801 60.0004 32.0000 1.9933 1.9964 399.6139 400.3507 0.1156 -1.0000 -1.0000 5514174 1598723755.40 151.5801 60.0004 32.0000 1.9935 1.9965 399.6829 400.4196 0.1157 -1.0000 -1.0000 5514236 1598723755.50 151.5801 60.0004 32.0000 1.9933 1.9964 399.6696 400.4084 0.1160 -1.0000 -1.0000 5514314 1598723755.60 151.5801 60.0004 32.0000 1.9935 1.9965 399.5812 400.3188 0.1157 -1.0000 -1.0000 5514377 1598723755.70 151.5801 60.0004 32.0000 1.9937 1.9967 399.6843 400.4212 0.1156 -1.0000 -1.0000 5514439 1598723755.80 151.5801 60.0004 32.0000 1.9937 1.9967 399.5927 400.3290 0.1156 -1.0000 -1.0000 5514736 1598723755.90 151.5801 60.0004 32.0000 1.9944 1.9974 399.5960 400.3335 0.1158 -1.0000 -1.0000 5514799 1598723756.00 151.5601 60.0004 32.0000 1.9937 1.9968 399.6535 400.3911 0.1157 -1.0000 -1.0000 5514861 1598723756.10 151.5491 60.0004 32.0000 1.9942 1.9973 399.5852 400.3228 0.1157 -1.0000 -1.0000 5514924 1598723756.20 151.5491 60.0004 32.0000 1.9936 1.9966 399.6282 400.3657 0.1158 -1.0000 -1.0000 5514986 1598723756.30 151.5491 60.0004 32.0000 1.9932 1.9962 399.6275 400.3653 0.1157 -1.0000 -1.0000 5515064 1598723756.40 151.5491 60.0004 32.0000 1.9940 1.9970 399.6073 400.3453 0.1158 -1.0000 -1.0000 5515127 1598723756.50 151.5491 60.0004 32.0000 1.9938 1.9968 399.6274 400.3655 0.1158 -1.0000 -1.0000 5515189 1598723756.60 151.5491 60.0004 32.0000 1.9943 1.9973 399.6957 400.4331 0.1156 -1.0000 -1.0000 5515267 1598723756.70 151.5491 60.0004 32.0000 1.9938 1.9968 399.6435 400.3807 0.1157 -1.0000 -1.0000 5515330 1598723756.80 151.5491 60.0004 32.0000 1.9932 1.9963 399.5697 400.3071 0.1158 -1.0000 -1.0000 5515392 1598723756.90 151.5491 60.0004 32.0000 1.9938 1.9968 399.6088 400.3460 0.1156 -1.0000 -1.0000 5515955 1598723757.00 151.5491 60.0004 32.0000 1.9935 1.9965 399.6273 400.3646 0.1157 -1.0000 -1.0000 5516017 1598723757.10 151.5191 60.0004 32.0000 1.9931 1.9961 399.6547 400.3927 0.1158 -1.0000 -1.0000 5516080 1598723757.20 151.5071 60.0004 32.0000 1.9935 1.9966 399.5791 400.3165 0.1157 -1.0000 -1.0000 5516173 1598723757.30 151.5071 60.0004 32.0000 1.9937 1.9968 399.6059 400.3439 0.1158 -1.0000 -1.0000 5516345 1598723757.40 151.5071 60.0004 32.0000 1.9942 1.9972 399.6169 400.3539 0.1156 -1.0000 -1.0000 5516408 1598723757.50 151.5071 60.0004 32.0000 1.9936 1.9966 399.6567 400.3946 0.1158 -1.0000 -1.0000 5516486 1598723757.60 151.5071 60.0004 32.0000 1.9935 1.9965 399.5901 400.3282 0.1158 -1.0000 -1.0000 5516548 1598723757.70 151.5071 60.0004 32.0000 1.9931 1.9962 399.6376 400.3753 0.1157 -1.0000 -1.0000 5516626 1598723757.80 151.5071 60.0004 32.0000 1.9937 1.9968 399.5654 400.3029 0.1158 -1.0000 -1.0000 5516689 1598723757.90 151.5071 60.0004 32.0000 1.9932 1.9962 399.5990 400.3373 0.1158 -1.0000 -1.0000 5516751 1598723758.00 151.5071 60.0004 32.0000 1.9933 1.9963 399.5499 400.2877 0.1158 -1.0000 -1.0000 5516814 1598723758.10 151.5071 60.0004 32.0000 1.9936 1.9966 399.6002 400.3373 0.1157 -1.0000 -1.0000 5516876 1598723758.20 151.4607 60.0004 32.0000 1.9929 1.9959 399.6826 400.4198 0.1157 -1.0000 -1.0000 5516939 1598723758.30 151.4607 60.0004 32.0000 1.9934 1.9964 399.5443 400.2809 0.1156 -1.0000 -1.0000 5517017 1598723758.40 151.4607 60.0004 32.0000 1.9926 1.9956 399.5972 400.3343 0.1157 -1.0000 -1.0000 5517485 1598723758.50 151.4607 60.0004 32.0000 1.9937 1.9968 399.5913 400.3294 0.1159 -1.0000 -1.0000 5517548 1598723758.60 151.4607 60.0004 32.0000 1.9939 1.9970 399.5739 400.3124 0.1159 -1.0000 -1.0000 5517626 1598723758.70 151.4607 60.0004 32.0000 1.9941 1.9971 399.6127 400.3501 0.1158 -1.0000 -1.0000 5517689 1598723758.80 151.4607 60.0004 32.0000 1.9920 1.9951 399.6398 400.3781 0.1159 -1.0000 -1.0000 5517751 1598723758.90 151.4607 60.0004 32.0000 1.9928 1.9959 399.6846 400.4224 0.1158 -1.0000 -1.0000 5517829 1598723759.00 151.4607 60.0004 32.0000 1.9928 1.9958 399.6609 400.3986 0.1158 -1.0000 -1.0000 5517892 1598723759.10 151.4607 60.0004 32.0000 1.9935 1.9965 399.6406 400.3778 0.1156 -1.0000 -1.0000 5517954 1598723759.20 151.4607 60.0004 32.0000 1.9927 1.9957 399.5461 400.2834 0.1158 -1.0000 -1.0000 5518017 1598723759.30 151.5200 60.0004 32.0000 1.9926 1.9956 399.6371 400.3748 0.1157 -1.0000 -1.0000 5518079 1598723759.40 151.5200 60.0004 32.0000 1.9933 1.9963 399.5818 400.3193 0.1158 -1.0000 -1.0000 5518173 1598723759.50 151.5200 60.0004 32.0000 1.9936 1.9966 399.6589 400.3968 0.1158 -1.0000 -1.0000 5518235 1598723759.60 151.5200 60.0004 32.0000 1.9930 1.9960 399.6207 400.3584 0.1158 -1.0000 -1.0000 5518298 1598723759.70 151.5200 60.0004 32.0000 1.9927 1.9957 399.6068 400.3449 0.1159 -1.0000 -1.0000 5518376 1598723759.80 151.5064 60.0002 32.0000 1.9932 1.9963 399.6481 400.3868 0.1159 -1.0000 -1.0000 5518438 1598723759.90 151.4634 59.9998 32.0000 1.9937 1.9967 399.7083 400.4461 0.1157 -1.0000 -1.0000 5518673 1598723760.00 151.4634 59.9998 32.0000 1.9932 1.9963 399.7711 400.5103 0.1159 -1.0000 -1.0000 5518751 1598723760.10 151.4634 59.9998 32.0000 1.9934 1.9965 399.6686 400.4068 0.1158 -1.0000 -1.0000 5518813 1598723760.20 151.4634 59.9998 32.0000 1.9933 1.9963 399.6872 400.4248 0.1157 -1.0000 -1.0000 5518876 1598723760.30 151.4634 59.9998 32.0000 1.9933 1.9963 399.6765 400.4147 0.1158 -1.0000 -1.0000 5518938 1598723760.40 151.4634 59.9998 32.0000 1.9936 1.9966 399.7158 400.4540 0.1158 -1.0000 -1.0000 5519173 1598723760.50 151.4634 59.9998 32.0000 1.9938 1.9968 399.6423 400.3806 0.1159 -1.0000 -1.0000 5519235 1598723760.60 151.4634 59.9998 32.0000 1.9935 1.9965 399.7404 400.4790 0.1158 -1.0000 -1.0000 5519313 1598723760.70 151.4634 59.9998 32.0000 1.9931 1.9961 399.6643 400.4011 0.1156 -1.0000 -1.0000 5519376 1598723760.80 151.4729 59.9998 32.0000 1.9931 1.9961 399.6196 400.3577 0.1158 -1.0000 -1.0000 5519438 1598723760.90 151.4872 59.9998 32.0000 1.9929 1.9959 399.6601 400.3980 0.1158 -1.0000 -1.0000 5519672 1598723761.00 151.4872 59.9998 32.0000 1.9927 1.9957 399.7065 400.4446 0.1158 -1.0000 -1.0000 5519735 1598723761.10 151.4872 59.9998 32.0000 1.9933 1.9964 399.5674 400.3047 0.1157 -1.0000 -1.0000 5519797 1598723761.20 151.4872 59.9998 32.0000 1.9935 1.9965 399.5915 400.3288 0.1157 -1.0000 -1.0000 5519876 1598723761.30 151.4872 59.9998 32.0000 1.9932 1.9962 399.6553 400.3932 0.1158 -1.0000 -1.0000 5519938 1598723761.40 151.4872 59.9998 32.0000 1.9930 1.9961 399.6572 400.3954 0.1158 -1.0000 -1.0000 5520828 1598723761.50 151.4872 59.9998 32.0000 1.9938 1.9968 399.6437 400.3814 0.1158 -1.0000 -1.0000 5520891 1598723761.60 151.4718 59.9998 32.0000 1.9937 1.9968 399.6406 400.3779 0.1157 -1.0000 -1.0000 5520953 1598723761.70 151.4718 59.9998 32.0000 1.9928 1.9958 399.5854 400.3237 0.1158 -1.0000 -1.0000 5521031 1598723761.80 151.4718 59.9998 32.0000 1.9933 1.9963 399.6215 400.3591 0.1157 -1.0000 -1.0000 5521094 1598723761.90 151.4718 59.9998 32.0000 1.9928 1.9958 399.5730 400.3110 0.1158 -1.0000 -1.0000 5521157 1598723762.00 151.4718 59.9998 32.0000 1.9929 1.9959 399.6240 400.3615 0.1158 -1.0000 -1.0000 5521235 1598723762.10 151.4445 59.9998 32.0000 1.9932 1.9963 399.6303 400.3679 0.1158 -1.0000 -1.0000 5521297 1598723762.20 151.4445 59.9998 32.0000 1.9931 1.9961 399.6795 400.4180 0.1159 -1.0000 -1.0000 5521360 1598723762.30 151.4445 59.9998 32.0000 1.9928 1.9959 399.5516 400.2895 0.1158 -1.0000 -1.0000 5521422 1598723762.40 151.4445 59.9998 32.0000 1.9930 1.9960 399.5921 400.3295 0.1158 -1.0000 -1.0000 5521484 1598723762.50 151.4445 59.9998 32.0000 1.9927 1.9957 399.6156 400.3549 0.1160 -1.0000 -1.0000 5521547 1598723762.60 151.5037 59.9998 32.0000 1.9934 1.9964 399.6666 400.4046 0.1158 -1.0000 -1.0000 5521625 1598723762.70 151.5037 59.9998 32.0000 1.9929 1.9960 399.5720 400.3095 0.1157 -1.0000 -1.0000 5521688 1598723762.80 151.5037 59.9998 32.0000 1.9936 1.9966 399.7162 400.4531 0.1156 -1.0000 -1.0000 5521750 1598723762.90 151.5037 59.9998 32.0000 1.9934 1.9964 399.6404 400.3775 0.1157 -1.0000 -1.0000 5521828 1598723763.00 151.5037 59.9998 32.0000 1.9932 1.9963 399.5681 400.3053 0.1157 -1.0000 -1.0000 5521891 1598723763.10 151.4840 59.9998 32.0000 1.9924 1.9955 399.6556 400.3928 0.1157 -1.0000 -1.0000 5521953 1598723763.20 151.4656 59.9998 32.0000 1.9923 1.9953 399.5592 400.2969 0.1158 -1.0000 -1.0000 5522031 1598723763.30 151.4656 59.9998 32.0000 1.9928 1.9959 399.5827 400.3214 0.1159 -1.0000 -1.0000 5522094 1598723763.40 151.4656 59.9998 32.0000 1.9926 1.9957 399.5914 400.3297 0.1159 -1.0000 -1.0000 5522156 1598723763.50 151.4656 59.9998 32.0000 1.9925 1.9956 399.5907 400.3292 0.1159 -1.0000 -1.0000 5522219 1598723763.60 151.4656 59.9998 32.0000 1.9927 1.9957 399.5510 400.2895 0.1159 -1.0000 -1.0000 5522281 1598723763.70 151.4656 59.9998 32.0000 1.9926 1.9956 399.6493 400.3878 0.1159 -1.0000 -1.0000 5522359 1598723763.80 151.4656 59.9998 32.0000 1.9927 1.9957 399.5897 400.3277 0.1158 -1.0000 -1.0000 5522422 1598723763.90 151.4656 59.9998 32.0000 1.9926 1.9956 399.5817 400.3200 0.1159 -1.0000 -1.0000 5522484 1598723764.00 151.4656 59.9998 32.0000 1.9933 1.9964 399.5714 400.3108 0.1161 -1.0000 -1.0000 5523015 1598723764.10 151.4656 59.9998 32.0000 1.9933 1.9963 399.6567 400.3953 0.1158 -1.0000 -1.0000 5523078 1598723764.20 151.4979 59.9995 32.0000 1.9935 1.9966 399.5965 400.3339 0.1157 -1.0000 -1.0000 5523140 1598723764.30 151.5041 59.9995 32.0000 1.9931 1.9961 399.6082 400.3460 0.1158 -1.0000 -1.0000 5523219 1598723764.40 151.5041 59.9995 32.0000 1.9938 1.9968 399.6649 400.4025 0.1158 -1.0000 -1.0000 5523281 1598723764.50 151.5041 59.9995 32.0000 1.9939 1.9969 399.5376 400.2751 0.1158 -1.0000 -1.0000 5523343 1598723764.60 151.5041 59.9995 32.0000 1.9939 1.9969 399.6380 400.3764 0.1158 -1.0000 -1.0000 5523406 1598723764.70 151.5041 59.9995 32.0000 1.9938 1.9968 399.5597 400.2962 0.1156 -1.0000 -1.0000 5523468 1598723764.80 151.5041 59.9995 32.0000 1.9935 1.9965 399.6903 400.4266 0.1155 -1.0000 -1.0000 5523531 1598723764.90 151.5041 59.9995 32.0000 1.9931 1.9962 399.6449 400.3813 0.1156 -1.0000 -1.0000 5523609 1598723765.00 151.5041 59.9995 32.0000 1.9934 1.9964 399.6246 400.3610 0.1156 -1.0000 -1.0000 5523672 1598723765.10 151.5041 59.9995 32.0000 1.9931 1.9962 399.5848 400.3220 0.1157 -1.0000 -1.0000 5523734 1598723765.20 151.5041 59.9995 32.0000 1.9927 1.9957 399.6287 400.3670 0.1159 -1.0000 -1.0000 5523812 1598723765.30 151.5225 59.9995 32.0000 1.9935 1.9965 399.6021 400.3396 0.1158 -1.0000 -1.0000 5523875 1598723765.40 151.5225 59.9995 32.0000 1.9934 1.9965 399.6048 400.3427 0.1158 -1.0000 -1.0000 5523937 1598723765.50 151.5225 59.9995 32.0000 1.9928 1.9959 399.6334 400.3706 0.1157 -1.0000 -1.0000 5524578 1598723765.60 151.5225 59.9995 32.0000 1.9932 1.9962 399.5750 400.3145 0.1159 -1.0000 -1.0000 5524640 1598723765.70 151.5225 59.9995 32.0000 1.9932 1.9962 399.6196 400.3569 0.1157 -1.0000 -1.0000 5524718 1598723765.80 151.5225 59.9995 32.0000 1.9931 1.9961 399.6209 400.3587 0.1158 -1.0000 -1.0000 5524781 1598723765.90 151.5225 59.9995 32.0000 1.9925 1.9955 399.6425 400.3797 0.1157 -1.0000 -1.0000 5524843 1598723766.00 151.5225 59.9995 32.0000 1.9932 1.9962 399.6395 400.3774 0.1159 -1.0000 -1.0000 5524921 1598723766.10 151.5225 59.9995 32.0000 1.9930 1.9960 399.6141 400.3514 0.1157 -1.0000 -1.0000 5524984 1598723766.20 151.5225 59.9995 32.0000 1.9939 1.9969 399.5660 400.3031 0.1156 -1.0000 -1.0000 5525046 1598723766.30 151.5225 59.9995 32.0000 1.9932 1.9963 399.5570 400.2952 0.1159 -1.0000 -1.0000 5525109 1598723766.40 151.4914 59.9995 32.0000 1.9933 1.9963 399.5957 400.3334 0.1158 -1.0000 -1.0000 5525171 1598723766.50 151.4832 59.9995 32.0000 1.9936 1.9966 399.6285 400.3660 0.1158 -1.0000 -1.0000 5525234 1598723766.60 151.4832 59.9995 32.0000 1.9934 1.9964 399.5636 400.3017 0.1159 -1.0000 -1.0000 5525312 1598723766.70 151.4832 59.9995 32.0000 1.9928 1.9958 399.5699 400.3075 0.1158 -1.0000 -1.0000 5525374 1598723766.80 151.4832 59.9995 32.0000 1.9929 1.9960 399.5941 400.3317 0.1157 -1.0000 -1.0000 5525437 1598723766.90 151.4832 59.9995 32.0000 1.9930 1.9961 399.5883 400.3245 0.1155 -1.0000 -1.0000 5525515 1598723767.00 151.4296 59.9995 32.0000 1.9933 1.9964 399.6328 400.3715 0.1160 -1.0000 -1.0000 5525577 1598723767.10 151.4296 59.9995 32.0000 1.9926 1.9956 399.5579 400.2960 0.1158 -1.0000 -1.0000 5525640 1598723767.20 151.4296 59.9995 32.0000 1.9924 1.9955 399.5544 400.2920 0.1158 -1.0000 -1.0000 5525718 1598723767.30 151.4296 59.9995 32.0000 1.9931 1.9962 399.5976 400.3351 0.1157 -1.0000 -1.0000 5525780 1598723767.40 151.4296 59.9995 32.0000 1.9931 1.9962 399.5709 400.3092 0.1160 -1.0000 -1.0000 5525843 1598723767.50 151.4296 59.9995 32.0000 1.9934 1.9965 399.5595 400.2977 0.1158 -1.0000 -1.0000 5525921 1598723767.60 151.4296 59.9995 32.0000 1.9930 1.9961 399.6298 400.3679 0.1159 -1.0000 -1.0000 5525968 1598723767.70 151.4296 59.9995 32.0000 1.9923 1.9954 399.6228 400.3611 0.1158 -1.0000 -1.0000 5526046 1598723767.80 151.4296 59.9995 32.0000 1.9927 1.9957 399.6297 400.3676 0.1158 -1.0000 -1.0000 5526108 1598723767.90 151.4296 59.9995 32.0000 1.9935 1.9965 399.6008 400.3378 0.1157 -1.0000 -1.0000 5526171 1598723768.00 151.4343 59.9995 32.0000 1.9928 1.9958 399.5582 400.2967 0.1160 -1.0000 -1.0000 5526249 1598723768.10 151.4483 59.9995 32.0000 1.9929 1.9959 399.6716 400.4094 0.1158 -1.0000 -1.0000 5526468 1598723768.20 151.4483 59.9995 32.0000 1.9927 1.9958 399.5966 400.3350 0.1159 -1.0000 -1.0000 5526530 1598723768.30 151.4483 59.9995 32.0000 1.9932 1.9962 399.5869 400.3239 0.1156 -1.0000 -1.0000 5526608 1598723768.40 151.4483 59.9995 32.0000 1.9933 1.9963 399.5822 400.3208 0.1159 -1.0000 -1.0000 5526671 1598723768.50 151.4483 59.9995 32.0000 1.9937 1.9968 399.5484 400.2859 0.1157 -1.0000 -1.0000 5526733 1598723768.60 151.4540 59.9995 32.0000 1.9931 1.9961 399.4972 400.2345 0.1158 -1.0000 -1.0000 5527218 1598723768.70 151.4666 59.9995 32.0000 1.9924 1.9954 399.4948 400.2327 0.1158 -1.0000 -1.0000 5527280 1598723768.80 151.4666 59.9995 32.0000 1.9928 1.9958 399.5499 400.2879 0.1159 -1.0000 -1.0000 5527343 1598723768.90 151.4666 59.9995 32.0000 1.9933 1.9963 399.6339 400.3729 0.1160 -1.0000 -1.0000 5527421 1598723769.00 151.4666 59.9995 32.0000 1.9932 1.9963 399.5519 400.2902 0.1159 -1.0000 -1.0000 5527483 1598723769.10 151.4666 59.9995 32.0000 1.9929 1.9960 399.5793 400.3177 0.1159 -1.0000 -1.0000 5527546 1598723769.20 151.4398 59.9995 32.0000 1.9933 1.9963 399.6111 400.3489 0.1158 -1.0000 -1.0000 5527608 1598723769.30 151.4398 59.9995 32.0000 1.9936 1.9966 399.5072 400.2449 0.1158 -1.0000 -1.0000 5527671 1598723769.40 151.4398 59.9995 32.0000 1.9930 1.9961 399.6162 400.3530 0.1156 -1.0000 -1.0000 5527749 1598723769.50 151.4398 59.9995 32.0000 1.9929 1.9959 399.6693 400.4072 0.1158 -1.0000 -1.0000 5527811 1598723769.60 151.4398 59.9995 32.0000 1.9932 1.9962 399.5440 400.2819 0.1158 -1.0000 -1.0000 5527874 1598723769.70 151.5072 59.9992 32.0000 1.9933 1.9963 399.5785 400.3163 0.1158 -1.0000 -1.0000 5527968 1598723769.80 151.5687 59.9990 32.0000 1.9926 1.9957 399.5453 400.2834 0.1158 -1.0000 -1.0000 5528030 1598723769.90 151.5687 59.9990 32.0000 1.9938 1.9968 399.5667 400.3039 0.1157 -1.0000 -1.0000 5528092 1598723770.00 151.5687 59.9990 32.0000 1.9940 1.9971 399.5795 400.3175 0.1159 -1.0000 -1.0000 5528155 1598723770.10 151.5687 59.9990 32.0000 1.9939 1.9970 399.7095 400.4486 0.1159 -1.0000 -1.0000 5528217 1598723770.20 151.5687 59.9990 32.0000 1.9935 1.9966 399.6084 400.3457 0.1157 -1.0000 -1.0000 5528452 1598723770.30 151.5687 59.9990 32.0000 1.9938 1.9968 399.5956 400.3323 0.1156 -1.0000 -1.0000 5528530 1598723770.40 151.5401 59.9990 32.0000 1.9936 1.9966 399.6805 400.4180 0.1157 -1.0000 -1.0000 5528592 1598723770.50 151.5401 59.9990 32.0000 1.9937 1.9967 399.7072 400.4450 0.1158 -1.0000 -1.0000 5528655 1598723770.60 151.5401 59.9990 32.0000 1.9938 1.9968 399.6566 400.3941 0.1158 -1.0000 -1.0000 5528733 1598723770.70 151.5401 59.9990 32.0000 1.9944 1.9974 399.6076 400.3452 0.1157 -1.0000 -1.0000 5529155 1598723770.80 151.5401 59.9990 32.0000 1.9937 1.9967 399.6287 400.3663 0.1158 -1.0000 -1.0000 5529217 1598723770.90 151.5228 59.9990 32.0000 1.9943 1.9973 399.6615 400.3995 0.1158 -1.0000 -1.0000 5529295 1598723771.00 151.4823 59.9990 32.0000 1.9943 1.9974 399.6426 400.3806 0.1158 -1.0000 -1.0000 5529358 1598723771.10 151.4823 59.9990 32.0000 1.9935 1.9965 399.5997 400.3372 0.1158 -1.0000 -1.0000 5529420 1598723771.20 151.4823 59.9990 32.0000 1.9932 1.9962 399.6126 400.3504 0.1158 -1.0000 -1.0000 5529717 1598723771.30 151.4823 59.9990 32.0000 1.9938 1.9969 399.5844 400.3216 0.1157 -1.0000 -1.0000 5529779 1598723771.40 151.4823 59.9990 32.0000 1.9931 1.9961 399.6036 400.3416 0.1159 -1.0000 -1.0000 5529842 1598723771.50 151.4468 59.9990 32.0000 1.9939 1.9970 399.6713 400.4096 0.1158 -1.0000 -1.0000 5529904 1598723771.60 151.4468 59.9990 32.0000 1.9927 1.9957 399.6423 400.3789 0.1156 -1.0000 -1.0000 5529967 1598723771.70 151.4468 59.9990 32.0000 1.9934 1.9964 399.5813 400.3187 0.1158 -1.0000 -1.0000 5530279 1598723771.80 151.4468 59.9990 32.0000 1.9926 1.9956 399.5659 400.3037 0.1158 -1.0000 -1.0000 5530342 1598723771.90 151.4468 59.9990 32.0000 1.9931 1.9961 399.5861 400.3231 0.1156 -1.0000 -1.0000 5530404 1598723772.00 151.4468 59.9990 32.0000 1.9932 1.9962 399.6026 400.3399 0.1157 -1.0000 -1.0000 5530482 1598723772.10 151.5062 59.9990 32.0000 1.9929 1.9960 399.5502 400.2881 0.1159 -1.0000 -1.0000 5530545 1598723772.20 151.5062 59.9990 32.0000 1.9936 1.9966 399.5524 400.2904 0.1158 -1.0000 -1.0000 5530685 1598723772.30 151.5062 59.9990 32.0000 1.9934 1.9964 399.5855 400.3237 0.1158 -1.0000 -1.0000 5530764 1598723772.40 151.5062 59.9990 32.0000 1.9931 1.9961 399.5548 400.2922 0.1157 -1.0000 -1.0000 5530826 1598723772.50 151.5062 59.9990 32.0000 1.9931 1.9961 399.5336 400.2710 0.1159 -1.0000 -1.0000 5530889 1598723772.60 151.4923 59.9990 32.0000 1.9934 1.9964 399.5665 400.3041 0.1158 -1.0000 -1.0000 5530951 1598723772.70 151.4709 59.9990 32.0000 1.9934 1.9964 399.6230 400.3610 0.1158 -1.0000 -1.0000 5531185 1598723772.80 151.4709 59.9990 32.0000 1.9931 1.9961 399.5625 400.3004 0.1158 -1.0000 -1.0000 5531248 1598723772.90 151.4709 59.9990 32.0000 1.9931 1.9961 399.5527 400.2901 0.1157 -1.0000 -1.0000 5531326 1598723773.00 151.4709 59.9990 32.0000 1.9933 1.9964 399.5716 400.3086 0.1157 -1.0000 -1.0000 5531388 1598723773.10 151.4709 59.9990 32.0000 1.9927 1.9957 399.5561 400.2938 0.1158 -1.0000 -1.0000 5531451 1598723773.20 151.4510 59.9990 32.0000 1.9925 1.9955 399.5802 400.3184 0.1159 -1.0000 -1.0000 5531935 1598723773.30 151.4510 59.9990 32.0000 1.9924 1.9954 399.5742 400.3119 0.1158 -1.0000 -1.0000 5531998 1598723773.40 151.4510 59.9990 32.0000 1.9924 1.9954 399.5938 400.3317 0.1158 -1.0000 -1.0000 5532060 1598723773.50 151.4510 59.9990 32.0000 1.9931 1.9961 399.5448 400.2823 0.1157 -1.0000 -1.0000 5532138 1598723773.60 151.4510 59.9990 32.0000 1.9929 1.9959 399.6645 400.4032 0.1159 -1.0000 -1.0000 5532201 1598723773.70 151.4092 59.9990 32.0000 1.9935 1.9965 399.5697 400.3082 0.1159 -1.0000 -1.0000 5532263 1598723773.80 151.3941 59.9990 32.0000 1.9926 1.9957 399.6091 400.3465 0.1157 -1.0000 -1.0000 5532326 1598723773.90 151.3941 59.9990 32.0000 1.9929 1.9959 399.5858 400.3235 0.1158 -1.0000 -1.0000 5532388 1598723774.00 151.3941 59.9990 32.0000 1.9932 1.9962 399.4584 400.1960 0.1158 -1.0000 -1.0000 5532466 1598723774.10 151.3941 59.9990 32.0000 1.9924 1.9955 399.5332 400.2720 0.1160 -1.0000 -1.0000 5532529 1598723774.20 151.3941 59.9990 32.0000 1.9928 1.9958 399.5302 400.2674 0.1157 -1.0000 -1.0000 5532591 1598723774.30 151.3981 59.9990 32.0000 1.9924 1.9955 399.6039 400.3414 0.1157 -1.0000 -1.0000 5532669 1598723774.40 151.4232 59.9990 32.0000 1.9926 1.9957 399.6359 400.3737 0.1158 -1.0000 -1.0000 5532732 1598723774.50 151.4232 59.9990 32.0000 1.9923 1.9954 399.6351 400.3735 0.1159 -1.0000 -1.0000 5532794 1598723774.60 151.4232 59.9990 32.0000 1.9928 1.9959 399.5860 400.3251 0.1160 -1.0000 -1.0000 5532857 1598723774.70 151.4232 59.9990 32.0000 1.9927 1.9958 399.5171 400.2549 0.1159 -1.0000 -1.0000 5532919 1598723774.80 151.4232 59.9990 32.0000 1.9931 1.9961 399.6276 400.3657 0.1158 -1.0000 -1.0000 5532982 1598723774.90 151.4895 59.9995 32.0000 1.9929 1.9959 399.5614 400.2997 0.1159 -1.0000 -1.0000 5533060 1598723775.00 151.4895 59.9995 32.0000 1.9928 1.9959 399.4955 400.2343 0.1160 -1.0000 -1.0000 5533122 1598723775.10 151.4895 59.9995 32.0000 1.9935 1.9965 399.5666 400.3055 0.1160 -1.0000 -1.0000 5533185 1598723775.20 151.4895 59.9995 32.0000 1.9935 1.9965 399.5716 400.3104 0.1159 -1.0000 -1.0000 5533263 1598723775.30 151.4895 59.9995 32.0000 1.9933 1.9964 399.6042 400.3424 0.1158 -1.0000 -1.0000 5533591 1598723775.40 151.4895 59.9995 32.0000 1.9933 1.9963 399.6013 400.3386 0.1156 -1.0000 -1.0000 5533654 1598723775.50 151.4099 59.9995 32.0000 1.9931 1.9961 399.6140 400.3523 0.1158 -1.0000 -1.0000 5533716 1598723775.60 151.4099 59.9995 32.0000 1.9928 1.9958 399.5481 400.2857 0.1158 -1.0000 -1.0000 5533779 1598723775.70 151.4099 59.9995 32.0000 1.9921 1.9951 399.5893 400.3268 0.1157 -1.0000 -1.0000 5533857 1598723775.80 151.4099 59.9995 32.0000 1.9925 1.9955 399.5183 400.2549 0.1157 -1.0000 -1.0000 5533982 1598723775.90 151.4099 59.9995 32.0000 1.9928 1.9958 399.5460 400.2835 0.1158 -1.0000 -1.0000 5534044 1598723776.00 151.4440 59.9995 32.0000 1.9928 1.9958 399.5454 400.2836 0.1159 -1.0000 -1.0000 5534122 1598723776.10 151.4440 59.9995 32.0000 1.9930 1.9960 399.6552 400.3933 0.1158 -1.0000 -1.0000 5534185 1598723776.20 151.4440 59.9995 32.0000 1.9930 1.9960 399.5962 400.3342 0.1158 -1.0000 -1.0000 5534247 1598723776.30 151.4440 59.9995 32.0000 1.9928 1.9959 399.5902 400.3278 0.1158 -1.0000 -1.0000 5534778 1598723776.40 151.4440 59.9995 32.0000 1.9928 1.9958 399.5254 400.2630 0.1158 -1.0000 -1.0000 5534841 1598723776.50 151.4440 59.9995 32.0000 1.9934 1.9964 399.5858 400.3239 0.1158 -1.0000 -1.0000 5534903 1598723776.60 151.4524 59.9995 32.0000 1.9932 1.9962 399.5736 400.3121 0.1159 -1.0000 -1.0000 5534981 1598723776.70 151.4524 59.9995 32.0000 1.9935 1.9965 399.4956 400.2347 0.1160 -1.0000 -1.0000 5535044 1598723776.80 151.4524 59.9995 32.0000 1.9934 1.9964 399.5831 400.3213 0.1159 -1.0000 -1.0000 5535231 1598723776.90 151.4524 59.9995 32.0000 1.9931 1.9961 399.5238 400.2614 0.1158 -1.0000 -1.0000 5535294 1598723777.00 151.4524 59.9995 32.0000 1.9934 1.9965 399.5862 400.3241 0.1158 -1.0000 -1.0000 5535356 1598723777.10 151.4754 59.9995 32.0000 1.9933 1.9963 399.5436 400.2812 0.1158 -1.0000 -1.0000 5535419 1598723777.20 151.4866 59.9995 32.0000 1.9931 1.9962 399.6258 400.3637 0.1158 -1.0000 -1.0000 5535497 1598723777.30 151.4866 59.9995 32.0000 1.9929 1.9960 399.6297 400.3676 0.1158 -1.0000 -1.0000 5535778 1598723777.40 151.4866 59.9995 32.0000 1.9932 1.9962 399.5340 400.2712 0.1156 -1.0000 -1.0000 5535840 1598723777.50 151.4866 59.9995 32.0000 1.9933 1.9964 399.6041 400.3423 0.1159 -1.0000 -1.0000 5535919 1598723777.60 151.4866 59.9995 32.0000 1.9924 1.9954 399.6187 400.3574 0.1160 -1.0000 -1.0000 5535981 1598723777.70 151.5110 59.9995 32.0000 1.9933 1.9963 399.6037 400.3424 0.1159 -1.0000 -1.0000 5536044 1598723777.80 151.5110 59.9995 32.0000 1.9939 1.9969 399.5616 400.2985 0.1156 -1.0000 -1.0000 5536231 1598723777.90 151.5110 59.9995 32.0000 1.9935 1.9966 399.6426 400.3796 0.1157 -1.0000 -1.0000 5536294 1598723778.00 151.5110 59.9995 32.0000 1.9938 1.9968 399.5391 400.2765 0.1158 -1.0000 -1.0000 5536372 1598723778.10 151.5110 59.9995 32.0000 1.9938 1.9968 399.6353 400.3728 0.1158 -1.0000 -1.0000 5536434 1598723778.20 151.4674 59.9995 32.0000 1.9926 1.9956 399.5780 400.3157 0.1158 -1.0000 -1.0000 5536497 1598723778.30 151.4652 59.9995 32.0000 1.9927 1.9958 399.5013 400.2387 0.1158 -1.0000 -1.0000 5537293 1598723778.40 151.4652 59.9995 32.0000 1.9928 1.9958 399.6159 400.3538 0.1158 -1.0000 -1.0000 5537496 1598723778.50 151.4652 59.9995 32.0000 1.9930 1.9961 399.6149 400.3532 0.1159 -1.0000 -1.0000 5537559 1598723778.60 151.4652 59.9995 32.0000 1.9933 1.9964 399.5406 400.2784 0.1158 -1.0000 -1.0000 5537621 1598723778.70 151.4633 59.9995 32.0000 1.9927 1.9957 399.5595 400.2979 0.1159 -1.0000 -1.0000 5537684 1598723778.80 151.4539 59.9995 32.0000 1.9926 1.9957 399.5451 400.2838 0.1159 -1.0000 -1.0000 5537762 1598723778.90 151.4539 59.9995 32.0000 1.9925 1.9955 399.6474 400.3858 0.1159 -1.0000 -1.0000 5537824 1598723779.00 151.4539 59.9995 32.0000 1.9931 1.9961 399.5825 400.3205 0.1159 -1.0000 -1.0000 5537903 1598723779.10 151.4539 59.9995 32.0000 1.9937 1.9967 399.6012 400.3388 0.1157 -1.0000 -1.0000 5537965 1598723779.20 151.4539 59.9995 32.0000 1.9934 1.9965 399.6011 400.3385 0.1157 -1.0000 -1.0000 5538043 1598723779.30 151.6116 59.9995 32.0000 1.9931 1.9961 399.6105 400.3477 0.1157 -1.0000 -1.0000 5538106 1598723779.40 151.6116 59.9995 32.0000 1.9940 1.9970 399.6112 400.3481 0.1157 -1.0000 -1.0000 5538168 1598723779.50 151.6116 59.9995 32.0000 1.9945 1.9975 399.6125 400.3505 0.1157 -1.0000 -1.0000 5538231 1598723779.60 151.6116 59.9995 32.0000 1.9945 1.9975 399.6417 400.3786 0.1157 -1.0000 -1.0000 5538293 1598723779.70 151.6116 59.9995 32.0000 1.9941 1.9971 399.5768 400.3145 0.1158 -1.0000 -1.0000 5538371 1598723779.80 151.5926 59.9996 32.0000 1.9938 1.9968 399.6117 400.3495 0.1157 -1.0000 -1.0000 5538434 1598723779.90 151.5399 59.9999 32.0000 1.9935 1.9965 399.5927 400.3300 0.1158 -1.0000 -1.0000 5538496 1598723780.00 151.5399 59.9999 32.0000 1.9938 1.9968 399.6771 400.4149 0.1158 -1.0000 -1.0000 5538574 1598723780.10 151.5399 59.9999 32.0000 1.9942 1.9972 399.6209 400.3587 0.1157 -1.0000 -1.0000 5538637 1598723780.20 151.5399 59.9999 32.0000 1.9943 1.9974 399.6739 400.4108 0.1156 -1.0000 -1.0000 5538699 1598723780.30 151.5399 59.9999 32.0000 1.9941 1.9972 399.6200 400.3569 0.1157 -1.0000 -1.0000 5538778 1598723780.40 151.5399 59.9999 32.0000 1.9937 1.9967 399.6406 400.3777 0.1156 -1.0000 -1.0000 5538840 1598723780.50 151.5399 59.9999 32.0000 1.9937 1.9967 399.6270 400.3644 0.1158 -1.0000 -1.0000 5538902 1598723780.60 151.5399 59.9999 32.0000 1.9935 1.9965 399.6193 400.3567 0.1158 -1.0000 -1.0000 5538965 1598723780.70 151.5399 59.9999 32.0000 1.9934 1.9965 399.6396 400.3772 0.1157 -1.0000 -1.0000 5539028 1598723780.80 151.5399 59.9999 32.0000 1.9936 1.9967 399.6162 400.3538 0.1158 -1.0000 -1.0000 5539090 1598723780.90 151.5399 59.9999 32.0000 1.9938 1.9969 399.7302 400.4670 0.1157 -1.0000 -1.0000 5539777 1598723781.00 151.5334 59.9999 32.0000 1.9945 1.9975 399.5963 400.3333 0.1156 -1.0000 -1.0000 5539840 1598723781.10 151.5107 59.9999 32.0000 1.9942 1.9972 399.6437 400.3813 0.1158 -1.0000 -1.0000 5539902 1598723781.20 151.5107 59.9999 32.0000 1.9933 1.9964 399.6632 400.4008 0.1157 -1.0000 -1.0000 5539980 1598723781.30 151.5107 59.9999 32.0000 1.9930 1.9960 399.6111 400.3492 0.1159 -1.0000 -1.0000 5540043 1598723781.40 151.5107 59.9999 32.0000 1.9933 1.9963 399.6368 400.3741 0.1156 -1.0000 -1.0000 5540105 1598723781.50 151.5107 59.9999 32.0000 1.9937 1.9967 399.6111 400.3473 0.1156 -1.0000 -1.0000 5540168 1598723781.60 151.5107 59.9999 32.0000 1.9942 1.9972 399.6720 400.4102 0.1158 -1.0000 -1.0000 5540230 1598723781.70 151.5107 59.9999 32.0000 1.9942 1.9972 399.5678 400.3059 0.1158 -1.0000 -1.0000 5540308 1598723781.80 151.5107 59.9999 32.0000 1.9940 1.9970 399.6169 400.3540 0.1156 -1.0000 -1.0000 5540371 1598723781.90 151.5107 59.9999 32.0000 1.9936 1.9966 399.5692 400.3056 0.1156 -1.0000 -1.0000 5540746 1598723782.00 151.5107 59.9999 32.0000 1.9935 1.9965 399.6843 400.4211 0.1157 -1.0000 -1.0000 5540824 1598723782.10 151.5107 59.9999 32.0000 1.9935 1.9966 399.6401 400.3780 0.1157 -1.0000 -1.0000 5540886 1598723782.20 151.5365 59.9999 32.0000 1.9933 1.9963 399.6245 400.3611 0.1156 -1.0000 -1.0000 5540949 1598723782.30 151.5365 59.9999 32.0000 1.9937 1.9967 399.5506 400.2872 0.1156 -1.0000 -1.0000 5541027 1598723782.40 151.5365 59.9999 32.0000 1.9938 1.9969 399.5991 400.3359 0.1157 -1.0000 -1.0000 5541215 1598723782.50 151.5365 59.9999 32.0000 1.9943 1.9974 399.6762 400.4142 0.1158 -1.0000 -1.0000 5541277 1598723782.60 151.5365 59.9999 32.0000 1.9937 1.9967 399.5764 400.3135 0.1158 -1.0000 -1.0000 5541339 1598723782.70 151.5365 59.9999 32.0000 1.9939 1.9970 399.6494 400.3870 0.1157 -1.0000 -1.0000 5541402 1598723782.80 151.5365 59.9999 32.0000 1.9940 1.9971 399.6726 400.4101 0.1157 -1.0000 -1.0000 5541480 1598723782.90 151.5365 59.9999 32.0000 1.9943 1.9973 399.6559 400.3919 0.1155 -1.0000 -1.0000 5541730 1598723783.00 151.5365 59.9999 32.0000 1.9937 1.9967 399.6296 400.3668 0.1158 -1.0000 -1.0000 5541792 1598723783.10 151.5365 59.9999 32.0000 1.9944 1.9975 399.6842 400.4217 0.1157 -1.0000 -1.0000 5541855 1598723783.20 151.5757 59.9999 32.0000 1.9940 1.9971 399.6025 400.3403 0.1159 -1.0000 -1.0000 5541933 1598723783.30 151.5611 59.9999 32.0000 1.9941 1.9972 399.6063 400.3441 0.1156 -1.0000 -1.0000 5541995 1598723783.40 151.5385 59.9999 32.0000 1.9938 1.9968 399.6389 400.3764 0.1157 -1.0000 -1.0000 5542058 1598723783.50 151.5385 59.9999 32.0000 1.9936 1.9966 399.5690 400.3051 0.1156 -1.0000 -1.0000 5542136 1598723783.60 151.5385 59.9999 32.0000 1.9940 1.9971 399.6646 400.4014 0.1156 -1.0000 -1.0000 5542198 1598723783.70 151.5385 59.9999 32.0000 1.9938 1.9968 399.5506 400.2877 0.1157 -1.0000 -1.0000 5542261 1598723783.80 151.5385 59.9999 32.0000 1.9938 1.9968 399.6784 400.4156 0.1156 -1.0000 -1.0000 5542324 1598723783.90 151.5385 59.9999 32.0000 1.9936 1.9966 399.6247 400.3615 0.1157 -1.0000 -1.0000 5542386 1598723784.00 151.5385 59.9999 32.0000 1.9935 1.9965 399.6485 400.3854 0.1156 -1.0000 -1.0000 5542464 1598723784.10 151.5385 59.9999 32.0000 1.9937 1.9968 399.6716 400.4082 0.1156 -1.0000 -1.0000 5542527 1598723784.20 151.5385 59.9999 32.0000 1.9932 1.9962 399.5986 400.3350 0.1156 -1.0000 -1.0000 5542589 1598723784.30 151.5385 59.9999 32.0000 1.9930 1.9960 399.6132 400.3502 0.1157 -1.0000 -1.0000 5542667 1598723784.40 151.5385 59.9999 32.0000 1.9938 1.9968 399.6394 400.3768 0.1157 -1.0000 -1.0000 5542730 1598723784.50 151.5385 59.9999 32.0000 1.9934 1.9964 399.5141 400.2514 0.1158 -1.0000 -1.0000 5542792 1598723784.60 151.4874 59.9999 32.0000 1.9931 1.9961 399.5935 400.3306 0.1157 -1.0000 -1.0000 5542855 1598723784.70 151.4874 59.9999 32.0000 1.9931 1.9961 399.5735 400.3109 0.1157 -1.0000 -1.0000 5542917 1598723784.80 151.4874 59.9999 32.0000 1.9933 1.9963 399.5796 400.3169 0.1157 -1.0000 -1.0000 5542980 1598723784.90 151.4874 59.9999 32.0000 1.9937 1.9967 399.6154 400.3523 0.1157 -1.0000 -1.0000 5543058 1598723785.00 151.4874 59.9999 32.0000 1.9931 1.9961 399.5665 400.3037 0.1157 -1.0000 -1.0000 5543745 1598723785.10 151.5096 59.9999 32.0000 1.9932 1.9962 399.6214 400.3594 0.1158 -1.0000 -1.0000 5543808 1598723785.20 151.5482 59.9999 32.0000 1.9939 1.9969 399.6258 400.3637 0.1158 -1.0000 -1.0000 5543870 1598723785.30 151.5482 59.9999 32.0000 1.9938 1.9968 399.6128 400.3506 0.1158 -1.0000 -1.0000 5543948 1598723785.40 151.5482 59.9999 32.0000 1.9933 1.9963 399.6415 400.3791 0.1157 -1.0000 -1.0000 5544011 1598723785.50 151.5482 59.9999 32.0000 1.9940 1.9970 399.6712 400.4083 0.1157 -1.0000 -1.0000 5544245 1598723785.60 151.5482 59.9999 32.0000 1.9941 1.9971 399.6731 400.4110 0.1159 -1.0000 -1.0000 5544308 1598723785.70 151.5582 59.9999 32.0000 1.9933 1.9964 399.5877 400.3254 0.1157 -1.0000 -1.0000 5544370 1598723785.80 151.5582 59.9999 32.0000 1.9930 1.9961 399.5868 400.3236 0.1156 -1.0000 -1.0000 5544432 1598723785.90 151.5582 59.9999 32.0000 1.9936 1.9967 399.5918 400.3290 0.1157 -1.0000 -1.0000 5544495 1598723786.00 151.5582 59.9999 32.0000 1.9937 1.9967 399.6601 400.3958 0.1155 -1.0000 -1.0000 5544573 1598723786.10 151.5582 59.9999 32.0000 1.9940 1.9970 399.6333 400.3709 0.1158 -1.0000 -1.0000 5544635 1598723786.20 151.5414 59.9999 32.0000 1.9935 1.9966 399.6542 400.3926 0.1158 -1.0000 -1.0000 5544698 1598723786.30 151.4929 59.9999 32.0000 1.9934 1.9965 399.6297 400.3656 0.1156 -1.0000 -1.0000 5544776 1598723786.40 151.4929 59.9999 32.0000 1.9940 1.9970 399.5842 400.3211 0.1157 -1.0000 -1.0000 5544839 1598723786.50 151.4929 59.9999 32.0000 1.9936 1.9966 399.5780 400.3146 0.1156 -1.0000 -1.0000 5545479 1598723786.60 151.4929 59.9999 32.0000 1.9938 1.9968 399.6564 400.3937 0.1158 -1.0000 -1.0000 5545542 1598723786.70 151.4929 59.9999 32.0000 1.9934 1.9965 399.6132 400.3504 0.1156 -1.0000 -1.0000 5545604 1598723786.80 151.4929 59.9999 32.0000 1.9940 1.9970 399.6980 400.4352 0.1157 -1.0000 -1.0000 5545667 1598723786.90 151.4929 59.9999 32.0000 1.9940 1.9970 399.5973 400.3336 0.1155 -1.0000 -1.0000 5545745 1598723787.00 151.4929 59.9999 32.0000 1.9936 1.9966 399.6617 400.3980 0.1156 -1.0000 -1.0000 5545807 1598723787.10 151.4929 59.9999 32.0000 1.9934 1.9964 399.5645 400.3018 0.1157 -1.0000 -1.0000 5545870 1598723787.20 151.4929 59.9999 32.0000 1.9929 1.9959 399.6085 400.3453 0.1157 -1.0000 -1.0000 5545947 1598723787.30 151.4929 59.9999 32.0000 1.9934 1.9964 399.6886 400.4257 0.1156 -1.0000 -1.0000 5546010 1598723787.40 151.4682 59.9999 32.0000 1.9928 1.9959 399.6660 400.4017 0.1155 -1.0000 -1.0000 5546073 1598723787.50 151.4682 59.9999 32.0000 1.9921 1.9951 399.5524 400.2896 0.1158 -1.0000 -1.0000 5546151 1598723787.60 151.4682 59.9999 32.0000 1.9930 1.9960 399.5366 400.2736 0.1157 -1.0000 -1.0000 5546213 1598723787.70 151.4682 59.9999 32.0000 1.9932 1.9962 399.6593 400.3972 0.1158 -1.0000 -1.0000 5546276 1598723787.80 151.4682 59.9999 32.0000 1.9927 1.9958 399.5246 400.2619 0.1158 -1.0000 -1.0000 5546338 1598723787.90 151.4886 59.9999 32.0000 1.9934 1.9964 399.6172 400.3553 0.1158 -1.0000 -1.0000 5546479 1598723788.00 151.4886 59.9999 32.0000 1.9932 1.9962 399.5917 400.3290 0.1158 -1.0000 -1.0000 5546588 1598723788.10 151.4886 59.9999 32.0000 1.9942 1.9972 399.6143 400.3517 0.1157 -1.0000 -1.0000 5546650 1598723788.20 151.4886 59.9999 32.0000 1.9932 1.9963 399.6101 400.3471 0.1157 -1.0000 -1.0000 5546713 1598723788.30 151.4886 59.9999 32.0000 1.9929 1.9960 399.5907 400.3278 0.1157 -1.0000 -1.0000 5546791 1598723788.40 151.4886 59.9999 32.0000 1.9932 1.9962 399.5615 400.2985 0.1157 -1.0000 -1.0000 5546854 1598723788.50 151.4886 59.9999 32.0000 1.9931 1.9961 399.6580 400.3947 0.1157 -1.0000 -1.0000 5546979 1598723788.60 151.4886 59.9999 32.0000 1.9925 1.9956 399.5730 400.3104 0.1157 -1.0000 -1.0000 5547041 1598723788.70 151.4886 59.9999 32.0000 1.9933 1.9964 399.5849 400.3225 0.1158 -1.0000 -1.0000 5547103 1598723788.80 151.4886 59.9999 32.0000 1.9932 1.9962 399.6277 400.3649 0.1157 -1.0000 -1.0000 5547166 1598723788.90 151.4886 59.9999 32.0000 1.9934 1.9964 399.5780 400.3156 0.1158 -1.0000 -1.0000 5547244 1598723789.00 151.4759 59.9999 32.0000 1.9931 1.9961 399.6009 400.3372 0.1155 -1.0000 -1.0000 5547307 1598723789.10 151.4759 59.9999 32.0000 1.9934 1.9964 399.5579 400.2956 0.1158 -1.0000 -1.0000 5548197 1598723789.20 151.4759 59.9999 32.0000 1.9930 1.9960 399.6000 400.3375 0.1157 -1.0000 -1.0000 5548275 1598723789.30 151.4759 59.9999 32.0000 1.9933 1.9963 399.5104 400.2474 0.1157 -1.0000 -1.0000 5548338 1598723789.40 151.4759 59.9999 32.0000 1.9937 1.9968 399.6120 400.3495 0.1158 -1.0000 -1.0000 5548400 1598723789.50 151.4759 59.9999 32.0000 1.9938 1.9968 399.5935 400.3305 0.1156 -1.0000 -1.0000 5548478 1598723789.60 151.4908 59.9999 32.0000 1.9935 1.9965 399.5843 400.3212 0.1157 -1.0000 -1.0000 5548541 1598723789.70 151.4908 59.9999 32.0000 1.9937 1.9967 399.6118 400.3483 0.1156 -1.0000 -1.0000 5548603 1598723789.80 151.4908 59.9999 32.0000 1.9926 1.9957 399.5874 400.3247 0.1157 -1.0000 -1.0000 5548666 1598723789.90 151.4908 59.9999 32.0000 1.9931 1.9961 399.5701 400.3069 0.1156 -1.0000 -1.0000 5548728 1598723790.00 151.4908 59.9999 32.0000 1.9931 1.9961 399.5523 400.2896 0.1157 -1.0000 -1.0000 5548806 1598723790.10 151.4800 60.0004 32.0000 1.9928 1.9958 399.5914 400.3280 0.1156 -1.0000 -1.0000 5548869 1598723790.20 151.4800 60.0004 32.0000 1.9935 1.9965 399.6383 400.3763 0.1158 -1.0000 -1.0000 5548931 1598723790.30 151.4800 60.0004 32.0000 1.9938 1.9969 399.6364 400.3733 0.1156 -1.0000 -1.0000 5549009 1598723790.40 151.4800 60.0004 32.0000 1.9927 1.9957 399.6730 400.4093 0.1155 -1.0000 -1.0000 5549072 1598723790.50 151.4800 60.0004 32.0000 1.9927 1.9957 399.6027 400.3401 0.1157 -1.0000 -1.0000 5549134 1598723790.60 151.4800 60.0004 32.0000 1.9935 1.9965 399.5339 400.2714 0.1158 -1.0000 -1.0000 5549197 1598723790.70 151.4792 60.0004 32.0000 1.9928 1.9958 399.5152 400.2524 0.1157 -1.0000 -1.0000 5549275 1598723790.80 151.4585 60.0004 32.0000 1.9931 1.9962 399.5490 400.2866 0.1157 -1.0000 -1.0000 5549337 1598723790.90 151.4585 60.0004 32.0000 1.9938 1.9969 399.6014 400.3378 0.1156 -1.0000 -1.0000 5549400 1598723791.00 151.4585 60.0004 32.0000 1.9936 1.9967 399.5200 400.2560 0.1156 -1.0000 -1.0000 5549478 1598723791.10 151.4585 60.0004 32.0000 1.9931 1.9961 399.5315 400.2692 0.1158 -1.0000 -1.0000 5549587 1598723791.20 151.4585 60.0004 32.0000 1.9933 1.9963 399.5754 400.3123 0.1156 -1.0000 -1.0000 5549665 1598723791.30 151.4585 60.0004 32.0000 1.9931 1.9961 399.5098 400.2478 0.1159 -1.0000 -1.0000 5549728 1598723791.40 151.4585 60.0004 32.0000 1.9932 1.9962 399.5575 400.2957 0.1158 -1.0000 -1.0000 5549790 1598723791.50 151.4585 60.0004 32.0000 1.9930 1.9960 399.5647 400.3016 0.1156 -1.0000 -1.0000 5549869 1598723791.60 151.4585 60.0004 32.0000 1.9933 1.9963 399.5712 400.3084 0.1157 -1.0000 -1.0000 5549931 1598723791.70 151.4585 60.0004 32.0000 1.9937 1.9967 399.5638 400.3012 0.1157 -1.0000 -1.0000 5549993 1598723791.80 151.4633 60.0004 32.0000 1.9940 1.9970 399.5859 400.3234 0.1158 -1.0000 -1.0000 5550056 1598723791.90 151.5515 60.0004 32.0000 1.9940 1.9970 399.5939 400.3311 0.1157 -1.0000 -1.0000 5550118 1598723792.00 151.5515 60.0004 32.0000 1.9936 1.9966 399.6406 400.3779 0.1157 -1.0000 -1.0000 5550196 1598723792.10 151.5515 60.0004 32.0000 1.9939 1.9969 399.5683 400.3051 0.1156 -1.0000 -1.0000 5550259 1598723792.20 151.5515 60.0004 32.0000 1.9937 1.9967 399.6802 400.4188 0.1158 -1.0000 -1.0000 5550322 1598723792.30 151.5515 60.0004 32.0000 1.9941 1.9972 399.6317 400.3685 0.1156 -1.0000 -1.0000 5550400 1598723792.40 151.5365 60.0004 32.0000 1.9930 1.9960 399.6702 400.4078 0.1157 -1.0000 -1.0000 5550462 1598723792.50 151.5365 60.0004 32.0000 1.9935 1.9965 399.6271 400.3643 0.1157 -1.0000 -1.0000 5550525 1598723792.60 151.5365 60.0004 32.0000 1.9941 1.9971 399.6027 400.3396 0.1156 -1.0000 -1.0000 5550587 1598723792.70 151.5365 60.0004 32.0000 1.9942 1.9973 399.5829 400.3201 0.1157 -1.0000 -1.0000 5550978 1598723792.80 151.5365 60.0004 32.0000 1.9936 1.9966 399.5639 400.3010 0.1157 -1.0000 -1.0000 5551040 1598723792.90 151.5436 60.0004 32.0000 1.9937 1.9967 399.6094 400.3461 0.1156 -1.0000 -1.0000 5551103 1598723793.00 151.5518 60.0004 32.0000 1.9939 1.9969 399.6532 400.3900 0.1156 -1.0000 -1.0000 5551165 1598723793.10 151.5518 60.0004 32.0000 1.9940 1.9971 399.6528 400.3901 0.1157 -1.0000 -1.0000 5551228 1598723793.20 151.5518 60.0004 32.0000 1.9935 1.9965 399.6293 400.3666 0.1157 -1.0000 -1.0000 5551478 1598723793.30 151.5518 60.0004 32.0000 1.9931 1.9961 399.5578 400.2944 0.1156 -1.0000 -1.0000 5551556 1598723793.40 151.5518 60.0004 32.0000 1.9940 1.9971 399.6037 400.3403 0.1156 -1.0000 -1.0000 5551602 1598723793.50 151.5543 60.0004 32.0000 1.9937 1.9967 399.5331 400.2698 0.1157 -1.0000 -1.0000 5551681 1598723793.60 151.5543 60.0004 32.0000 1.9947 1.9977 399.6797 400.4175 0.1157 -1.0000 -1.0000 5551743 1598723793.70 151.5543 60.0004 32.0000 1.9942 1.9972 399.6772 400.4139 0.1156 -1.0000 -1.0000 5551993 1598723793.80 151.5543 60.0004 32.0000 1.9928 1.9958 399.6283 400.3640 0.1155 -1.0000 -1.0000 5552055 1598723793.90 151.5543 60.0004 32.0000 1.9938 1.9969 399.5332 400.2696 0.1156 -1.0000 -1.0000 5552118 1598723794.00 151.5453 60.0004 32.0000 1.9935 1.9965 399.6234 400.3603 0.1157 -1.0000 -1.0000 5552196 1598723794.10 151.5150 60.0004 32.0000 1.9939 1.9969 399.5919 400.3287 0.1156 -1.0000 -1.0000 5552259 1598723794.20 151.5150 60.0004 32.0000 1.9933 1.9963 399.6318 400.3688 0.1157 -1.0000 -1.0000 5552493 1598723794.30 151.5150 60.0004 32.0000 1.9937 1.9967 399.6450 400.3825 0.1157 -1.0000 -1.0000 5552571 1598723794.40 151.5150 60.0004 32.0000 1.9932 1.9962 399.6255 400.3628 0.1157 -1.0000 -1.0000 5552633 1598723794.50 151.5150 60.0004 32.0000 1.9937 1.9967 399.5509 400.2872 0.1155 -1.0000 -1.0000 5552696 1598723794.60 151.5313 60.0001 32.0000 1.9938 1.9969 399.5895 400.3268 0.1157 -1.0000 -1.0000 5552774 1598723794.70 151.5313 60.0001 32.0000 1.9941 1.9971 399.5899 400.3266 0.1156 -1.0000 -1.0000 5552837 1598723794.80 151.5313 60.0001 32.0000 1.9936 1.9966 399.5611 400.2967 0.1154 -1.0000 -1.0000 5553196 1598723794.90 151.5313 60.0001 32.0000 1.9932 1.9963 399.6508 400.3881 0.1157 -1.0000 -1.0000 5553258 1598723795.00 151.5313 60.0001 32.0000 1.9935 1.9965 399.6023 400.3391 0.1156 -1.0000 -1.0000 5553321 1598723795.10 151.5054 60.0001 32.0000 1.9939 1.9969 399.5892 400.3259 0.1156 -1.0000 -1.0000 5553383 1598723795.20 151.4860 60.0001 32.0000 1.9933 1.9963 399.5865 400.3223 0.1155 -1.0000 -1.0000 5553461 1598723795.30 151.4860 60.0001 32.0000 1.9929 1.9960 399.6371 400.3744 0.1157 -1.0000 -1.0000 5553680 1598723795.40 151.4860 60.0001 32.0000 1.9934 1.9964 399.5214 400.2593 0.1158 -1.0000 -1.0000 5553743 1598723795.50 151.4860 60.0001 32.0000 1.9931 1.9961 399.6011 400.3375 0.1156 -1.0000 -1.0000 5553821 1598723795.60 151.4860 60.0001 32.0000 1.9937 1.9968 399.5367 400.2741 0.1158 -1.0000 -1.0000 5553883 1598723795.70 151.4859 60.0001 32.0000 1.9937 1.9967 399.6053 400.3431 0.1158 -1.0000 -1.0000 5553961 1598723795.80 151.4859 60.0001 32.0000 1.9929 1.9959 399.6400 400.3778 0.1158 -1.0000 -1.0000 5554180 1598723795.90 151.4859 60.0001 32.0000 1.9934 1.9965 399.5692 400.3070 0.1158 -1.0000 -1.0000 5554242 1598723796.00 151.4859 60.0001 32.0000 1.9927 1.9958 399.6255 400.3623 0.1157 -1.0000 -1.0000 5554321 1598723796.10 151.4859 60.0001 32.0000 1.9939 1.9969 399.5902 400.3273 0.1156 -1.0000 -1.0000 5554383 1598723796.20 151.4597 60.0001 32.0000 1.9934 1.9964 399.6168 400.3529 0.1155 -1.0000 -1.0000 5554477 1598723796.30 151.4592 60.0001 32.0000 1.9933 1.9963 399.6138 400.3523 0.1158 -1.0000 -1.0000 5554727 1598723796.40 151.4592 60.0001 32.0000 1.9929 1.9960 399.5543 400.2912 0.1157 -1.0000 -1.0000 5554789 1598723796.50 151.4592 60.0001 32.0000 1.9935 1.9965 399.4500 400.1867 0.1156 -1.0000 -1.0000 5554852 1598723796.60 151.4592 60.0001 32.0000 1.9937 1.9967 399.5844 400.3212 0.1158 -1.0000 -1.0000 5554914 1598723796.70 151.4361 60.0001 32.0000 1.9933 1.9963 399.5768 400.3153 0.1158 -1.0000 -1.0000 5554977 1598723796.80 151.4032 60.0001 32.0000 1.9929 1.9960 399.5574 400.2945 0.1157 -1.0000 -1.0000 5555727 1598723796.90 151.4032 60.0001 32.0000 1.9930 1.9961 399.5642 400.3017 0.1157 -1.0000 -1.0000 5555789 1598723797.00 151.4032 60.0001 32.0000 1.9922 1.9953 399.5221 400.2598 0.1159 -1.0000 -1.0000 5555851 1598723797.10 151.4032 60.0001 32.0000 1.9926 1.9957 399.5725 400.3094 0.1157 -1.0000 -1.0000 5555914 1598723797.20 151.4032 60.0001 32.0000 1.9934 1.9964 399.5503 400.2885 0.1160 -1.0000 -1.0000 5555992 1598723797.30 151.4258 60.0001 32.0000 1.9927 1.9958 399.5477 400.2865 0.1159 -1.0000 -1.0000 5556055 1598723797.40 151.4258 60.0001 32.0000 1.9925 1.9956 399.5495 400.2879 0.1159 -1.0000 -1.0000 5556133 1598723797.50 151.4258 60.0001 32.0000 1.9920 1.9950 399.5715 400.3084 0.1156 -1.0000 -1.0000 5556195 1598723797.60 151.4258 60.0001 32.0000 1.9930 1.9960 399.5862 400.3246 0.1159 -1.0000 -1.0000 5556258 1598723797.70 151.4258 60.0001 32.0000 1.9926 1.9957 399.5957 400.3340 0.1159 -1.0000 -1.0000 5556351 1598723797.80 151.4165 60.0001 32.0000 1.9927 1.9957 399.6060 400.3441 0.1158 -1.0000 -1.0000 5556445 1598723797.90 151.4158 60.0001 32.0000 1.9927 1.9957 399.5441 400.2811 0.1157 -1.0000 -1.0000 5556508 1598723798.00 151.4158 60.0001 32.0000 1.9931 1.9961 399.6098 400.3477 0.1158 -1.0000 -1.0000 5556617 1598723798.10 151.4158 60.0001 32.0000 1.9926 1.9956 399.6010 400.3390 0.1158 -1.0000 -1.0000 5556679 1598723798.20 151.4158 60.0001 32.0000 1.9923 1.9953 399.5674 400.3034 0.1156 -1.0000 -1.0000 5556742 1598723798.30 151.4166 60.0001 32.0000 1.9925 1.9955 399.5688 400.3063 0.1157 -1.0000 -1.0000 5556820 1598723798.40 151.4673 60.0001 32.0000 1.9925 1.9956 399.6320 400.3689 0.1156 -1.0000 -1.0000 5556882 1598723798.50 151.4673 60.0001 32.0000 1.9930 1.9960 399.5430 400.2808 0.1158 -1.0000 -1.0000 5556945 1598723798.60 151.4673 60.0001 32.0000 1.9940 1.9970 399.6587 400.3955 0.1156 -1.0000 -1.0000 5557023 1598723798.70 151.4673 60.0001 32.0000 1.9930 1.9960 399.6330 400.3698 0.1156 -1.0000 -1.0000 5557086 1598723798.80 151.4673 60.0001 32.0000 1.9929 1.9959 399.5939 400.3312 0.1157 -1.0000 -1.0000 5557148 1598723798.90 151.4673 60.0001 32.0000 1.9926 1.9956 399.6181 400.3553 0.1157 -1.0000 -1.0000 5557211 1598723799.00 151.4673 60.0001 32.0000 1.9929 1.9959 399.6083 400.3451 0.1156 -1.0000 -1.0000 5557273 1598723799.10 151.4673 60.0001 32.0000 1.9928 1.9958 399.6274 400.3642 0.1156 -1.0000 -1.0000 5557335 1598723799.20 151.4673 60.0001 32.0000 1.9931 1.9961 399.5772 400.3142 0.1157 -1.0000 -1.0000 5557414 1598723799.30 151.4673 60.0001 32.0000 1.9928 1.9958 399.6199 400.3570 0.1157 -1.0000 -1.0000 5557476 1598723799.40 151.4654 60.0001 32.0000 1.9941 1.9972 399.6192 400.3566 0.1157 -1.0000 -1.0000 5557539 1598723799.50 151.4546 60.0001 32.0000 1.9927 1.9958 399.6060 400.3429 0.1157 -1.0000 -1.0000 5557617 1598723799.60 151.4546 60.0001 32.0000 1.9928 1.9959 399.5965 400.3342 0.1158 -1.0000 -1.0000 5557679 1598723799.70 151.4546 60.0001 32.0000 1.9925 1.9955 399.5787 400.3174 0.1159 -1.0000 -1.0000 5557757 1598723799.80 151.4546 60.0001 32.0000 1.9935 1.9965 399.5449 400.2821 0.1157 -1.0000 -1.0000 5557820 1598723799.90 151.4546 60.0001 32.0000 1.9923 1.9954 399.5524 400.2896 0.1157 -1.0000 -1.0000 5557992 1598723800.00 151.4205 59.9999 32.0000 1.9926 1.9957 399.6145 400.3520 0.1158 -1.0000 -1.0000 5558070 1598723800.10 151.4131 59.9999 32.0000 1.9928 1.9959 399.6286 400.3660 0.1157 -1.0000 -1.0000 5558132 1598723800.20 151.4131 59.9999 32.0000 1.9923 1.9954 399.6028 400.3400 0.1157 -1.0000 -1.0000 5558195 1598723800.30 151.4131 59.9999 32.0000 1.9926 1.9956 399.5458 400.2834 0.1158 -1.0000 -1.0000 5558257 1598723800.40 151.4131 59.9999 32.0000 1.9924 1.9954 399.6046 400.3423 0.1158 -1.0000 -1.0000 5559148 1598723800.50 151.4131 59.9999 32.0000 1.9928 1.9958 399.5941 400.3320 0.1158 -1.0000 -1.0000 5559210 1598723800.60 151.4273 59.9999 32.0000 1.9928 1.9958 399.5760 400.3131 0.1157 -1.0000 -1.0000 5559273 1598723800.70 151.4273 59.9999 32.0000 1.9929 1.9959 399.5855 400.3223 0.1157 -1.0000 -1.0000 5559335 1598723800.80 151.4273 59.9999 32.0000 1.9931 1.9961 399.5809 400.3181 0.1157 -1.0000 -1.0000 5559397 1598723800.90 151.4273 59.9999 32.0000 1.9931 1.9962 399.5951 400.3326 0.1156 -1.0000 -1.0000 5559476 1598723801.00 151.4273 59.9999 32.0000 1.9934 1.9964 399.5037 400.2410 0.1157 -1.0000 -1.0000 5559538 1598723801.10 151.5143 59.9999 32.0000 1.9930 1.9960 399.6329 400.3710 0.1159 -1.0000 -1.0000 5559647 1598723801.20 151.5143 59.9999 32.0000 1.9932 1.9962 399.6040 400.3419 0.1157 -1.0000 -1.0000 5559726 1598723801.30 151.5143 59.9999 32.0000 1.9933 1.9963 399.7192 400.4562 0.1157 -1.0000 -1.0000 5559788 1598723801.40 151.5143 59.9999 32.0000 1.9937 1.9967 399.6124 400.3498 0.1157 -1.0000 -1.0000 5559851 1598723801.50 151.5143 59.9999 32.0000 1.9936 1.9966 399.6566 400.3941 0.1157 -1.0000 -1.0000 5559913 1598723801.60 151.5056 59.9999 32.0000 1.9940 1.9970 399.5851 400.3222 0.1157 -1.0000 -1.0000 5559976 1598723801.70 151.4890 59.9999 32.0000 1.9932 1.9962 399.5077 400.2450 0.1157 -1.0000 -1.0000 5600054 1598723801.80 151.4890 59.9999 32.0000 1.9935 1.9965 399.5351 400.2718 0.1156 -1.0000 -1.0000 5600116 1598723801.90 151.4890 59.9999 32.0000 1.9934 1.9965 399.6085 400.3457 0.1157 -1.0000 -1.0000 5600179 1598723802.00 151.4890 59.9999 32.0000 1.9940 1.9970 399.6058 400.3428 0.1156 -1.0000 -1.0000 5600257 1598723802.10 151.4890 59.9999 32.0000 1.9941 1.9971 399.6346 400.3715 0.1157 -1.0000 -1.0000 5600319 1598723802.20 151.5936 59.9999 32.0000 1.9943 1.9973 399.6192 400.3565 0.1157 -1.0000 -1.0000 5600382 1598723802.30 151.5936 59.9999 32.0000 1.9937 1.9967 399.5943 400.3316 0.1157 -1.0000 -1.0000 5600444 1598723802.40 151.5936 59.9999 32.0000 1.9944 1.9974 399.5901 400.3267 0.1156 -1.0000 -1.0000 5600507 1598723802.50 151.5936 59.9999 32.0000 1.9939 1.9970 399.6054 400.3415 0.1155 -1.0000 -1.0000 5600991 1598723802.60 151.5936 59.9999 32.0000 1.9940 1.9970 399.7028 400.4392 0.1156 -1.0000 -1.0000 5601069 1598723802.70 151.5936 59.9999 32.0000 1.9935 1.9966 399.6741 400.4106 0.1156 -1.0000 -1.0000 5601131 1598723802.80 151.5733 59.9999 32.0000 1.9937 1.9967 399.5894 400.3261 0.1156 -1.0000 -1.0000 5601194 1598723802.90 151.5665 59.9999 32.0000 1.9938 1.9968 399.5730 400.3088 0.1155 -1.0000 -1.0000 5601256 1598723803.00 151.5665 59.9999 32.0000 1.9934 1.9965 399.6152 400.3524 0.1157 -1.0000 -1.0000 5601756 1598723803.10 151.5665 59.9999 32.0000 1.9944 1.9974 399.5573 400.2939 0.1156 -1.0000 -1.0000 5601819 1598723803.20 151.5665 59.9999 32.0000 1.9942 1.9972 399.6985 400.4353 0.1156 -1.0000 -1.0000 5601881 1598723803.30 151.5652 59.9999 32.0000 1.9938 1.9968 399.6111 400.3480 0.1156 -1.0000 -1.0000 5601959 1598723803.40 151.5486 59.9999 32.0000 1.9937 1.9967 399.6055 400.3418 0.1155 -1.0000 -1.0000 5602022 1598723803.50 151.5486 59.9999 32.0000 1.9945 1.9975 399.6164 400.3523 0.1155 -1.0000 -1.0000 5602209 1598723803.60 151.5486 59.9999 32.0000 1.9934 1.9965 399.5790 400.3150 0.1156 -1.0000 -1.0000 5602272 1598723803.70 151.5486 59.9999 32.0000 1.9936 1.9966 399.6177 400.3544 0.1156 -1.0000 -1.0000 5602334 1598723803.80 151.5486 59.9999 32.0000 1.9935 1.9965 399.5466 400.2828 0.1156 -1.0000 -1.0000 5602397 1598723803.90 151.4716 59.9999 32.0000 1.9930 1.9961 399.5844 400.3215 0.1157 -1.0000 -1.0000 5602459 1598723804.00 151.4716 59.9999 32.0000 1.9926 1.9957 399.5443 400.2817 0.1158 -1.0000 -1.0000 5602584 1598723804.10 151.4716 59.9999 32.0000 1.9930 1.9961 399.5952 400.3322 0.1157 -1.0000 -1.0000 5602647 1598723804.20 151.4716 59.9999 32.0000 1.9936 1.9966 399.5268 400.2644 0.1158 -1.0000 -1.0000 5602709 1598723804.30 151.4716 59.9999 32.0000 1.9937 1.9968 399.6246 400.3632 0.1160 -1.0000 -1.0000 5602787 1598723804.40 151.5697 59.9999 32.0000 1.9938 1.9969 399.5969 400.3349 0.1158 -1.0000 -1.0000 5602850 1598723804.50 151.5739 59.9999 32.0000 1.9936 1.9966 399.6131 400.3495 0.1156 -1.0000 -1.0000 5602912 1598723804.60 151.5739 59.9999 32.0000 1.9944 1.9974 399.6144 400.3510 0.1156 -1.0000 -1.0000 5603256 1598723804.70 151.5739 59.9999 32.0000 1.9940 1.9970 399.6280 400.3646 0.1156 -1.0000 -1.0000 5603318 1598723804.80 151.5739 59.9999 32.0000 1.9938 1.9968 399.6043 400.3401 0.1155 -1.0000 -1.0000 5603381 1598723804.90 151.5739 59.9999 32.0000 1.9935 1.9965 399.6101 400.3464 0.1156 -1.0000 -1.0000 5603459 1598723805.00 151.5326 59.9996 32.0000 1.9946 1.9976 399.6417 400.3786 0.1156 -1.0000 -1.0000 5603522 1598723805.10 151.5326 59.9996 32.0000 1.9935 1.9965 399.5766 400.3130 0.1156 -1.0000 -1.0000 5603693 1598723805.20 151.5326 59.9996 32.0000 1.9935 1.9965 399.6236 400.3597 0.1155 -1.0000 -1.0000 5603771 1598723805.30 151.5326 59.9996 32.0000 1.9937 1.9967 399.5801 400.3163 0.1155 -1.0000 -1.0000 5603834 1598723805.40 151.5326 59.9996 32.0000 1.9935 1.9965 399.5962 400.3327 0.1156 -1.0000 -1.0000 5603896 1598723805.50 151.5527 59.9996 32.0000 1.9937 1.9967 399.6144 400.3517 0.1157 -1.0000 -1.0000 5603975 1598723805.60 151.5620 59.9996 32.0000 1.9941 1.9971 399.5530 400.2894 0.1156 -1.0000 -1.0000 5604037 1598723805.70 151.5620 59.9996 32.0000 1.9939 1.9970 399.5994 400.3363 0.1156 -1.0000 -1.0000 5604115 1598723805.80 151.5620 59.9996 32.0000 1.9938 1.9968 399.5408 400.2762 0.1155 -1.0000 -1.0000 5604178 1598723805.90 151.5620 59.9996 32.0000 1.9934 1.9965 399.6213 400.3575 0.1155 -1.0000 -1.0000 5604240 1598723806.00 151.5620 59.9996 32.0000 1.9941 1.9971 399.6399 400.3760 0.1155 -1.0000 -1.0000 5604303 1598723806.10 151.5054 59.9996 32.0000 1.9940 1.9970 399.5644 400.3008 0.1156 -1.0000 -1.0000 5604677 1598723806.20 151.5054 59.9996 32.0000 1.9929 1.9959 399.5732 400.3094 0.1156 -1.0000 -1.0000 5604740 1598723806.30 151.5054 59.9996 32.0000 1.9934 1.9964 399.6210 400.3575 0.1156 -1.0000 -1.0000 5604818 1598723806.40 151.5054 59.9996 32.0000 1.9932 1.9963 399.5337 400.2701 0.1156 -1.0000 -1.0000 5604881 1598723806.50 151.5054 59.9996 32.0000 1.9932 1.9962 399.5547 400.2913 0.1156 -1.0000 -1.0000 5604943 1598723806.60 151.4966 59.9996 32.0000 1.9937 1.9967 399.5398 400.2760 0.1156 -1.0000 -1.0000 5605427 1598723806.70 151.4966 59.9996 32.0000 1.9934 1.9965 399.5874 400.3241 0.1156 -1.0000 -1.0000 5605505 1598723806.80 151.4966 59.9996 32.0000 1.9934 1.9964 399.5751 400.3121 0.1158 -1.0000 -1.0000 5605568 1598723806.90 151.4966 59.9996 32.0000 1.9933 1.9964 399.6526 400.3898 0.1156 -1.0000 -1.0000 5605630 1598723807.00 151.4966 59.9996 32.0000 1.9935 1.9965 399.6485 400.3848 0.1156 -1.0000 -1.0000 5605693 1598723807.10 151.5117 59.9996 32.0000 1.9936 1.9966 399.4898 400.2267 0.1157 -1.0000 -1.0000 5605755 1598723807.20 151.5297 59.9996 32.0000 1.9929 1.9959 399.6545 400.3921 0.1157 -1.0000 -1.0000 5605833 1598723807.30 151.5297 59.9996 32.0000 1.9941 1.9971 399.5857 400.3219 0.1155 -1.0000 -1.0000 5605896 1598723807.40 151.5297 59.9996 32.0000 1.9938 1.9968 399.6224 400.3593 0.1157 -1.0000 -1.0000 5605958 1598723807.50 151.5297 59.9996 32.0000 1.9936 1.9966 399.6086 400.3450 0.1156 -1.0000 -1.0000 5606037 1598723807.60 151.5297 59.9996 32.0000 1.9931 1.9962 399.6575 400.3939 0.1156 -1.0000 -1.0000 5606255 1598723807.70 151.4961 59.9996 32.0000 1.9939 1.9969 399.5945 400.3308 0.1155 -1.0000 -1.0000 5606474 1598723807.80 151.4961 59.9996 32.0000 1.9931 1.9962 399.5983 400.3340 0.1155 -1.0000 -1.0000 5606536 1598723807.90 151.4961 59.9996 32.0000 1.9939 1.9969 399.5799 400.3163 0.1156 -1.0000 -1.0000 5606599 1598723808.00 151.4961 59.9996 32.0000 1.9938 1.9968 399.5929 400.3294 0.1156 -1.0000 -1.0000 5606677 1598723808.10 151.4961 59.9996 32.0000 1.9933 1.9963 399.6612 400.3975 0.1155 -1.0000 -1.0000 5606739 1598723808.20 151.4970 59.9996 32.0000 1.9935 1.9965 399.6135 400.3497 0.1156 -1.0000 -1.0000 5606802 1598723808.30 151.4970 59.9996 32.0000 1.9932 1.9962 399.6006 400.3372 0.1156 -1.0000 -1.0000 5606864 1598723808.40 151.4970 59.9996 32.0000 1.9924 1.9954 399.5484 400.2852 0.1156 -1.0000 -1.0000 5606927 1598723808.50 151.4970 59.9996 32.0000 1.9928 1.9958 399.6628 400.4000 0.1157 -1.0000 -1.0000 5606989 1598723808.60 151.4970 59.9996 32.0000 1.9935 1.9965 399.5757 400.3125 0.1156 -1.0000 -1.0000 5607068 1598723808.70 151.4970 59.9996 32.0000 1.9937 1.9967 399.6660 400.4020 0.1155 -1.0000 -1.0000 5607193 1598723808.80 151.4313 59.9996 32.0000 1.9922 1.9952 399.5975 400.3334 0.1155 -1.0000 -1.0000 5607255 1598723808.90 151.4313 59.9996 32.0000 1.9931 1.9961 399.5824 400.3192 0.1157 -1.0000 -1.0000 5607333 1598723809.00 151.4313 59.9996 32.0000 1.9928 1.9959 399.5992 400.3367 0.1157 -1.0000 -1.0000 5607396 1598723809.10 151.4313 59.9996 32.0000 1.9931 1.9961 399.6279 400.3652 0.1157 -1.0000 -1.0000 5607458 1598723809.20 151.4313 59.9996 32.0000 1.9929 1.9959 399.5120 400.2484 0.1156 -1.0000 -1.0000 5607521 1598723809.30 151.4172 59.9996 32.0000 1.9924 1.9955 399.5867 400.3235 0.1157 -1.0000 -1.0000 5607583 1598723809.40 151.4168 59.9996 32.0000 1.9929 1.9959 399.5214 400.2583 0.1157 -1.0000 -1.0000 5607646 1598723809.50 151.4168 59.9996 32.0000 1.9928 1.9958 399.5606 400.2988 0.1159 -1.0000 -1.0000 5607724 1598723809.60 151.4168 59.9996 32.0000 1.9928 1.9959 399.5169 400.2544 0.1157 -1.0000 -1.0000 5607786 1598723809.70 151.4168 59.9996 32.0000 1.9928 1.9959 399.5950 400.3322 0.1157 -1.0000 -1.0000 5608021 1598723809.80 151.4216 59.9996 32.0000 1.9924 1.9954 399.5446 400.2817 0.1157 -1.0000 -1.0000 5608083 1598723809.90 151.4536 59.9993 32.0000 1.9925 1.9955 399.6035 400.3402 0.1157 -1.0000 -1.0000 5608145 1598723810.00 151.4536 59.9993 32.0000 1.9926 1.9957 399.5961 400.3329 0.1156 -1.0000 -1.0000 5608224 1598723810.10 151.4536 59.9993 32.0000 1.9927 1.9957 399.6418 400.3791 0.1157 -1.0000 -1.0000 5608286 1598723810.20 151.4536 59.9993 32.0000 1.9929 1.9960 399.5951 400.3325 0.1157 -1.0000 -1.0000 5608973 1598723810.30 151.4536 59.9993 32.0000 1.9933 1.9964 399.5584 400.2956 0.1157 -1.0000 -1.0000 5609052 1598723810.40 151.4352 59.9993 32.0000 1.9926 1.9956 399.6240 400.3612 0.1157 -1.0000 -1.0000 5609114 1598723810.50 151.4352 59.9993 32.0000 1.9925 1.9955 399.5825 400.3200 0.1157 -1.0000 -1.0000 5609176 1598723810.60 151.4352 59.9993 32.0000 1.9925 1.9955 399.5824 400.3193 0.1156 -1.0000 -1.0000 5609239 1598723810.70 151.4352 59.9993 32.0000 1.9927 1.9958 399.5051 400.2417 0.1157 -1.0000 -1.0000 5609301 1598723810.80 151.4352 59.9993 32.0000 1.9930 1.9960 399.5615 400.2984 0.1156 -1.0000 -1.0000 5609364 1598723810.90 151.4811 59.9993 32.0000 1.9931 1.9961 399.4927 400.2302 0.1158 -1.0000 -1.0000 5609442 1598723811.00 151.4949 59.9993 32.0000 1.9933 1.9963 399.5864 400.3235 0.1157 -1.0000 -1.0000 5609504 1598723811.10 151.4949 59.9993 32.0000 1.9928 1.9958 399.6115 400.3494 0.1158 -1.0000 -1.0000 5609567 1598723811.20 151.4949 59.9993 32.0000 1.9935 1.9965 399.5880 400.3265 0.1159 -1.0000 -1.0000 5609645 1598723811.30 151.4949 59.9993 32.0000 1.9927 1.9958 399.6036 400.3412 0.1157 -1.0000 -1.0000 5609973 1598723811.40 151.4947 59.9993 32.0000 1.9930 1.9960 399.5669 400.3044 0.1158 -1.0000 -1.0000 5610051 1598723811.50 151.4734 59.9993 32.0000 1.9927 1.9958 399.5533 400.2909 0.1157 -1.0000 -1.0000 5610114 1598723811.60 151.4734 59.9993 32.0000 1.9928 1.9958 399.5470 400.2840 0.1157 -1.0000 -1.0000 5610176 1598723811.70 151.4734 59.9993 32.0000 1.9937 1.9967 399.4700 400.2069 0.1157 -1.0000 -1.0000 5610254 1598723811.80 151.4734 59.9993 32.0000 1.9933 1.9963 399.5747 400.3119 0.1157 -1.0000 -1.0000 5610317 1598723811.90 151.4734 59.9993 32.0000 1.9924 1.9954 399.5752 400.3119 0.1156 -1.0000 -1.0000 5610379 1598723812.00 151.4719 59.9993 32.0000 1.9936 1.9966 399.5289 400.2653 0.1156 -1.0000 -1.0000 5610442 1598723812.10 151.4719 59.9993 32.0000 1.9936 1.9966 399.6508 400.3881 0.1157 -1.0000 -1.0000 5610504 1598723812.20 151.4719 59.9993 32.0000 1.9946 1.9976 399.5968 400.3339 0.1157 -1.0000 -1.0000 5610567 1598723812.30 151.4719 59.9993 32.0000 1.9935 1.9965 399.5898 400.3276 0.1158 -1.0000 -1.0000 5610645 1598723812.40 151.4719 59.9993 32.0000 1.9928 1.9958 399.4875 400.2237 0.1156 -1.0000 -1.0000 5610707 1598723812.50 151.4719 59.9993 32.0000 1.9934 1.9964 399.5665 400.3032 0.1156 -1.0000 -1.0000 5610770 1598723812.60 151.5317 59.9993 32.0000 1.9932 1.9963 399.5625 400.2983 0.1155 -1.0000 -1.0000 5610848 1598723812.70 151.5317 59.9993 32.0000 1.9935 1.9965 399.6138 400.3502 0.1156 -1.0000 -1.0000 5610910 1598723812.80 151.5317 59.9993 32.0000 1.9934 1.9964 399.6311 400.3686 0.1157 -1.0000 -1.0000 5610973 1598723812.90 151.5317 59.9993 32.0000 1.9931 1.9962 399.7007 400.4373 0.1155 -1.0000 -1.0000 5611051 1598723813.00 151.5317 59.9993 32.0000 1.9938 1.9969 399.6173 400.3529 0.1155 -1.0000 -1.0000 5611114 1598723813.10 151.5317 59.9993 32.0000 1.9937 1.9967 399.5759 400.3125 0.1156 -1.0000 -1.0000 5611176 1598723813.20 151.5035 59.9993 32.0000 1.9941 1.9971 399.6029 400.3391 0.1155 -1.0000 -1.0000 5611238 1598723813.30 151.5035 59.9993 32.0000 1.9935 1.9965 399.6741 400.4100 0.1155 -1.0000 -1.0000 5611926 1598723813.40 151.5035 59.9993 32.0000 1.9937 1.9967 399.5954 400.3323 0.1157 -1.0000 -1.0000 5611988 1598723813.50 151.5035 59.9993 32.0000 1.9938 1.9968 399.5365 400.2723 0.1156 -1.0000 -1.0000 5612066 1598723813.60 151.5035 59.9993 32.0000 1.9935 1.9966 399.6043 400.3418 0.1158 -1.0000 -1.0000 5612129 1598723813.70 151.5338 59.9993 32.0000 1.9943 1.9973 399.5850 400.3220 0.1156 -1.0000 -1.0000 5612191 1598723813.80 151.5338 59.9993 32.0000 1.9931 1.9962 399.6605 400.3974 0.1156 -1.0000 -1.0000 5612254 1598723813.90 151.5338 59.9993 32.0000 1.9932 1.9962 399.5536 400.2900 0.1156 -1.0000 -1.0000 5612316 1598723814.00 151.5338 59.9993 32.0000 1.9939 1.9969 399.6208 400.3576 0.1157 -1.0000 -1.0000 5612394 1598723814.10 151.5338 59.9993 32.0000 1.9938 1.9969 399.6756 400.4113 0.1154 -1.0000 -1.0000 5612457 1598723814.20 151.5222 59.9993 32.0000 1.9939 1.9969 399.6034 400.3390 0.1155 -1.0000 -1.0000 5612519 1598723814.30 151.5173 59.9993 32.0000 1.9939 1.9969 399.5809 400.3170 0.1156 -1.0000 -1.0000 5612816 1598723814.40 151.5173 59.9993 32.0000 1.9934 1.9964 399.5021 400.2390 0.1156 -1.0000 -1.0000 5612879 1598723814.50 151.5173 59.9993 32.0000 1.9939 1.9969 399.6209 400.3570 0.1155 -1.0000 -1.0000 5612941 1598723814.60 151.5173 59.9993 32.0000 1.9935 1.9965 399.6275 400.3633 0.1155 -1.0000 -1.0000 5613004 1598723814.70 151.5173 59.9993 32.0000 1.9935 1.9965 399.6171 400.3540 0.1156 -1.0000 -1.0000 5613066 1598723814.80 151.4770 59.9993 32.0000 1.9934 1.9964 399.5271 400.2637 0.1157 -1.0000 -1.0000 5613129 1598723814.90 151.4770 59.9993 32.0000 1.9933 1.9963 399.6829 400.4197 0.1156 -1.0000 -1.0000 5613363 1598723815.00 151.4770 59.9993 32.0000 1.9933 1.9963 399.5670 400.3031 0.1156 -1.0000 -1.0000 5613425 1598723815.10 151.4770 59.9993 32.0000 1.9931 1.9961 399.6232 400.3595 0.1156 -1.0000 -1.0000 5613488 1598723815.20 151.4770 59.9993 32.0000 1.9933 1.9963 399.5295 400.2665 0.1157 -1.0000 -1.0000 5613566 1598723815.30 151.4644 59.9993 32.0000 1.9936 1.9967 399.5590 400.2963 0.1157 -1.0000 -1.0000 5613629 1598723815.40 151.4644 59.9993 32.0000 1.9933 1.9963 399.5734 400.3108 0.1158 -1.0000 -1.0000 5614269 1598723815.50 151.4644 59.9993 32.0000 1.9937 1.9968 399.5779 400.3149 0.1157 -1.0000 -1.0000 5614347 1598723815.60 151.4644 59.9993 32.0000 1.9935 1.9965 399.6226 400.3593 0.1156 -1.0000 -1.0000 5614410 1598723815.70 151.4644 59.9993 32.0000 1.9931 1.9961 399.5073 400.2440 0.1157 -1.0000 -1.0000 5614488 1598723815.80 151.4829 59.9993 32.0000 1.9929 1.9960 399.6624 400.4002 0.1157 -1.0000 -1.0000 5614550 1598723815.90 151.5090 59.9993 32.0000 1.9935 1.9965 399.5702 400.3060 0.1155 -1.0000 -1.0000 5614613 1598723816.00 151.5090 59.9993 32.0000 1.9931 1.9961 399.6392 400.3757 0.1156 -1.0000 -1.0000 5614706 1598723816.10 151.5090 59.9993 32.0000 1.9929 1.9959 399.5713 400.3081 0.1156 -1.0000 -1.0000 5614769 1598723816.20 151.5090 59.9993 32.0000 1.9942 1.9972 399.6014 400.3378 0.1156 -1.0000 -1.0000 5614831 1598723816.30 151.5090 59.9993 32.0000 1.9935 1.9966 399.6768 400.4136 0.1156 -1.0000 -1.0000 5614909 1598723816.40 151.4279 59.9993 32.0000 1.9936 1.9966 399.5893 400.3256 0.1156 -1.0000 -1.0000 5614956 1598723816.50 151.4279 59.9993 32.0000 1.9926 1.9957 399.5624 400.2986 0.1156 -1.0000 -1.0000 5615019 1598723816.60 151.4279 59.9993 32.0000 1.9929 1.9959 399.5454 400.2819 0.1156 -1.0000 -1.0000 5615097 1598723816.70 151.4279 59.9993 32.0000 1.9923 1.9954 399.5418 400.2773 0.1154 -1.0000 -1.0000 5615159 1598723816.80 151.4279 59.9993 32.0000 1.9925 1.9956 399.5499 400.2861 0.1156 -1.0000 -1.0000 5615222 1598723816.90 151.4779 59.9993 32.0000 1.9929 1.9959 399.5118 400.2483 0.1156 -1.0000 -1.0000 5615722 1598723817.00 151.4897 59.9993 32.0000 1.9924 1.9954 399.5574 400.2946 0.1157 -1.0000 -1.0000 5615784 1598723817.10 151.4897 59.9993 32.0000 1.9929 1.9959 399.5565 400.2939 0.1157 -1.0000 -1.0000 5615847 1598723817.20 151.4897 59.9993 32.0000 1.9931 1.9961 399.6085 400.3450 0.1156 -1.0000 -1.0000 5615925 1598723817.30 151.4897 59.9993 32.0000 1.9932 1.9962 399.5896 400.3263 0.1156 -1.0000 -1.0000 5615987 1598723817.40 151.4897 59.9993 32.0000 1.9928 1.9958 399.6521 400.3887 0.1156 -1.0000 -1.0000 5616050 1598723817.50 151.4897 59.9993 32.0000 1.9933 1.9963 399.5111 400.2475 0.1156 -1.0000 -1.0000 5616128 1598723817.60 151.4897 59.9993 32.0000 1.9925 1.9955 399.5881 400.3241 0.1155 -1.0000 -1.0000 5616190 1598723817.70 151.4897 59.9993 32.0000 1.9933 1.9963 399.5463 400.2826 0.1156 -1.0000 -1.0000 5616269 1598723817.80 151.4897 59.9993 32.0000 1.9932 1.9962 399.4995 400.2356 0.1156 -1.0000 -1.0000 5616331 1598723817.90 151.4897 59.9993 32.0000 1.9934 1.9964 399.6418 400.3785 0.1156 -1.0000 -1.0000 5616425 1598723818.00 151.4466 59.9993 32.0000 1.9941 1.9971 399.5649 400.3011 0.1155 -1.0000 -1.0000 5616503 1598723818.10 151.4466 59.9993 32.0000 1.9930 1.9961 399.6025 400.3388 0.1156 -1.0000 -1.0000 5616565 1598723818.20 151.4466 59.9993 32.0000 1.9930 1.9961 399.5152 400.2515 0.1156 -1.0000 -1.0000 5616628 1598723818.30 151.4466 59.9993 32.0000 1.9927 1.9958 399.5444 400.2804 0.1155 -1.0000 -1.0000 5616706 1598723818.40 151.4466 59.9993 32.0000 1.9932 1.9962 399.6176 400.3542 0.1156 -1.0000 -1.0000 5616925 1598723818.50 151.4508 59.9993 32.0000 1.9931 1.9962 399.5026 400.2384 0.1155 -1.0000 -1.0000 5616987 1598723818.60 151.4959 59.9993 32.0000 1.9938 1.9968 399.6577 400.3949 0.1157 -1.0000 -1.0000 5617065 1598723818.70 151.4959 59.9993 32.0000 1.9937 1.9967 399.5679 400.3051 0.1157 -1.0000 -1.0000 5617128 1598723818.80 151.4959 59.9993 32.0000 1.9928 1.9958 399.5872 400.3241 0.1157 -1.0000 -1.0000 5617190 1598723818.90 151.4959 59.9993 32.0000 1.9934 1.9964 399.5153 400.2519 0.1156 -1.0000 -1.0000 5617253 1598723819.00 151.4959 59.9993 32.0000 1.9933 1.9963 399.5694 400.3058 0.1156 -1.0000 -1.0000 5617596 1598723819.10 151.4267 59.9993 32.0000 1.9942 1.9972 399.5632 400.2998 0.1156 -1.0000 -1.0000 5617659 1598723819.20 151.4267 59.9993 32.0000 1.9929 1.9960 399.6391 400.3766 0.1158 -1.0000 -1.0000 5617721 1598723819.30 151.4267 59.9993 32.0000 1.9928 1.9959 399.6649 400.4020 0.1156 -1.0000 -1.0000 5617784 1598723819.40 151.4267 59.9993 32.0000 1.9924 1.9954 399.5156 400.2527 0.1157 -1.0000 -1.0000 5617846 1598723819.50 151.4267 59.9993 32.0000 1.9934 1.9964 399.5590 400.2957 0.1156 -1.0000 -1.0000 5617924 1598723819.60 151.4316 59.9995 32.0000 1.9930 1.9960 399.5806 400.3181 0.1158 -1.0000 -1.0000 5617987 1598723819.70 151.4370 59.9997 32.0000 1.9932 1.9962 399.5586 400.2958 0.1156 -1.0000 -1.0000 5618065 1598723819.80 151.4370 59.9997 32.0000 1.9924 1.9954 399.6030 400.3393 0.1156 -1.0000 -1.0000 5618128 1598723819.90 151.4370 59.9997 32.0000 1.9934 1.9964 399.5023 400.2394 0.1157 -1.0000 -1.0000 5618190 1598723820.00 151.4370 59.9997 32.0000 1.9934 1.9965 399.5210 400.2575 0.1157 -1.0000 -1.0000 5618284 1598723820.10 151.4370 59.9997 32.0000 1.9929 1.9960 399.6301 400.3670 0.1156 -1.0000 -1.0000 5618346 1598723820.20 151.4815 59.9997 32.0000 1.9935 1.9965 399.5116 400.2491 0.1158 -1.0000 -1.0000 5618409 1598723820.30 151.4815 59.9997 32.0000 1.9932 1.9962 399.6072 400.3433 0.1155 -1.0000 -1.0000 5618487 1598723820.40 151.4815 59.9997 32.0000 1.9937 1.9968 399.5609 400.2964 0.1154 -1.0000 -1.0000 5618549 1598723820.50 151.4815 59.9997 32.0000 1.9928 1.9958 399.5397 400.2767 0.1156 -1.0000 -1.0000 5619346 1598723820.60 151.4815 59.9997 32.0000 1.9940 1.9970 399.5467 400.2817 0.1155 -1.0000 -1.0000 5619424 1598723820.70 151.4897 59.9997 32.0000 1.9928 1.9959 399.6157 400.3527 0.1157 -1.0000 -1.0000 5619486 1598723820.80 151.4900 59.9997 32.0000 1.9932 1.9963 399.5693 400.3040 0.1154 -1.0000 -1.0000 5619549 1598723820.90 151.4900 59.9997 32.0000 1.9929 1.9959 399.5710 400.3070 0.1155 -1.0000 -1.0000 5619612 1598723821.00 151.4900 59.9997 32.0000 1.9935 1.9965 399.6173 400.3530 0.1155 -1.0000 -1.0000 5619674 1598723821.10 151.4900 59.9997 32.0000 1.9938 1.9968 399.6851 400.4208 0.1155 -1.0000 -1.0000 5619736 1598723821.20 151.4905 59.9997 32.0000 1.9938 1.9968 399.6270 400.3633 0.1155 -1.0000 -1.0000 5619815 1598723821.30 151.4925 59.9997 32.0000 1.9935 1.9965 399.6352 400.3710 0.1155 -1.0000 -1.0000 5619877 1598723821.40 151.4925 59.9997 32.0000 1.9933 1.9963 399.5115 400.2470 0.1155 -1.0000 -1.0000 5619940 1598723821.50 151.4925 59.9997 32.0000 1.9935 1.9965 399.5814 400.3181 0.1157 -1.0000 -1.0000 5620018 1598723821.60 151.4925 59.9997 32.0000 1.9930 1.9960 399.6531 400.3897 0.1156 -1.0000 -1.0000 5620080 1598723821.70 151.4925 59.9997 32.0000 1.9932 1.9962 399.6291 400.3652 0.1156 -1.0000 -1.0000 5620158 1598723821.80 151.5239 59.9997 32.0000 1.9941 1.9971 399.6753 400.4130 0.1157 -1.0000 -1.0000 5620221 1598723821.90 151.5394 59.9997 32.0000 1.9930 1.9960 399.6187 400.3553 0.1156 -1.0000 -1.0000 5620283 1598723822.00 151.5394 59.9997 32.0000 1.9934 1.9965 399.6183 400.3541 0.1155 -1.0000 -1.0000 5620705 1598723822.10 151.5394 59.9997 32.0000 1.9934 1.9965 399.6093 400.3460 0.1157 -1.0000 -1.0000 5620768 1598723822.20 151.4610 59.9997 32.0000 1.9938 1.9968 399.6621 400.3988 0.1156 -1.0000 -1.0000 5620830 1598723822.30 151.4610 59.9997 32.0000 1.9932 1.9962 399.6134 400.3494 0.1155 -1.0000 -1.0000 5620908 1598723822.40 151.4610 59.9997 32.0000 1.9934 1.9964 399.5917 400.3267 0.1154 -1.0000 -1.0000 5620971 1598723822.50 151.4610 59.9997 32.0000 1.9934 1.9965 399.5937 400.3289 0.1154 -1.0000 -1.0000 5621033 1598723822.60 151.4610 59.9997 32.0000 1.9928 1.9958 399.6307 400.3675 0.1156 -1.0000 -1.0000 5621111 1598723822.70 151.4610 59.9997 32.0000 1.9933 1.9963 399.5378 400.2742 0.1156 -1.0000 -1.0000 5621174 1598723822.80 151.4610 59.9997 32.0000 1.9935 1.9965 399.6016 400.3384 0.1156 -1.0000 -1.0000 5621236 1598723822.90 151.4808 59.9997 32.0000 1.9929 1.9959 399.5851 400.3213 0.1155 -1.0000 -1.0000 5621314 1598723823.00 151.5031 59.9997 32.0000 1.9929 1.9959 399.5978 400.3334 0.1154 -1.0000 -1.0000 5621377 1598723823.10 151.5031 59.9997 32.0000 1.9926 1.9957 399.5616 400.2974 0.1155 -1.0000 -1.0000 5621549 1598723823.20 151.5031 59.9997 32.0000 1.9941 1.9972 399.6287 400.3655 0.1156 -1.0000 -1.0000 5621627 1598723823.30 151.5031 59.9997 32.0000 1.9934 1.9964 399.7467 400.4830 0.1155 -1.0000 -1.0000 5621689 1598723823.40 151.5031 59.9997 32.0000 1.9927 1.9957 399.5483 400.2849 0.1156 -1.0000 -1.0000 5621752 1598723823.50 151.4915 59.9997 32.0000 1.9937 1.9967 399.5905 400.3275 0.1157 -1.0000 -1.0000 5621830 1598723823.60 151.4915 59.9997 32.0000 1.9933 1.9964 399.5599 400.2962 0.1155 -1.0000 -1.0000 5621892 1598723823.70 151.4915 59.9997 32.0000 1.9930 1.9960 399.6059 400.3419 0.1156 -1.0000 -1.0000 5621970 1598723823.80 151.4915 59.9997 32.0000 1.9937 1.9968 399.6546 400.3916 0.1157 -1.0000 -1.0000 5622033 1598723823.90 151.4915 59.9997 32.0000 1.9933 1.9964 399.6476 400.3836 0.1155 -1.0000 -1.0000 5622095 1598723824.00 151.5687 59.9997 32.0000 1.9934 1.9964 399.5592 400.2955 0.1156 -1.0000 -1.0000 5622173 1598723824.10 151.5687 59.9997 32.0000 1.9933 1.9963 399.6079 400.3449 0.1157 -1.0000 -1.0000 5622501 1598723824.20 151.5687 59.9997 32.0000 1.9939 1.9969 399.6623 400.4000 0.1157 -1.0000 -1.0000 5622564 1598723824.30 151.5687 59.9997 32.0000 1.9936 1.9967 399.5947 400.3308 0.1155 -1.0000 -1.0000 5622642 1598723824.40 151.5687 59.9997 32.0000 1.9934 1.9964 399.5800 400.3163 0.1156 -1.0000 -1.0000 5622704 1598723824.50 151.5584 59.9997 32.0000 1.9935 1.9966 399.6331 400.3690 0.1155 -1.0000 -1.0000 5622767 1598723824.60 151.4893 59.9997 32.0000 1.9938 1.9969 399.6124 400.3484 0.1155 -1.0000 -1.0000 5623048 1598723824.70 151.4893 59.9997 32.0000 1.9934 1.9964 399.6138 400.3494 0.1154 -1.0000 -1.0000 5623111 1598723824.80 151.4893 59.9997 32.0000 1.9931 1.9961 399.6156 400.3521 0.1156 -1.0000 -1.0000 5623173 1598723824.90 151.4893 59.9997 32.0000 1.9935 1.9965 399.6107 400.3479 0.1157 -1.0000 -1.0000 5623236 1598723825.00 151.4893 59.9997 32.0000 1.9940 1.9970 399.6610 400.3977 0.1156 -1.0000 -1.0000 5623298 1598723825.10 151.5279 59.9998 32.0000 1.9934 1.9964 399.6725 400.4092 0.1156 -1.0000 -1.0000 5623689 1598723825.20 151.5279 59.9998 32.0000 1.9932 1.9962 399.5966 400.3330 0.1156 -1.0000 -1.0000 5623767 1598723825.30 151.5279 59.9998 32.0000 1.9929 1.9960 399.6497 400.3864 0.1156 -1.0000 -1.0000 5623829 1598723825.40 151.5279 59.9998 32.0000 1.9933 1.9963 399.5685 400.3046 0.1155 -1.0000 -1.0000 5623892 1598723825.50 151.5279 59.9998 32.0000 1.9940 1.9970 399.6428 400.3789 0.1155 -1.0000 -1.0000 5623954 1598723825.60 151.5231 59.9998 32.0000 1.9939 1.9969 399.6118 400.3482 0.1155 -1.0000 -1.0000 5624017 1598723825.70 151.4693 59.9998 32.0000 1.9926 1.9956 399.6064 400.3421 0.1155 -1.0000 -1.0000 5624095 1598723825.80 151.4693 59.9998 32.0000 1.9932 1.9963 399.5310 400.2670 0.1155 -1.0000 -1.0000 5624157 1598723825.90 151.4693 59.9998 32.0000 1.9931 1.9961 399.5747 400.3103 0.1155 -1.0000 -1.0000 5624220 1598723826.00 151.4693 59.9998 32.0000 1.9931 1.9961 399.5696 400.3066 0.1157 -1.0000 -1.0000 5624298 1598723826.10 151.4693 59.9998 32.0000 1.9926 1.9957 399.5750 400.3117 0.1156 -1.0000 -1.0000 5624360 1598723826.20 151.5238 59.9998 32.0000 1.9930 1.9961 399.5262 400.2617 0.1155 -1.0000 -1.0000 5624423 1598723826.30 151.5238 59.9998 32.0000 1.9931 1.9962 399.6485 400.3851 0.1156 -1.0000 -1.0000 5624485 1598723826.40 151.5238 59.9998 32.0000 1.9927 1.9957 399.5674 400.3035 0.1155 -1.0000 -1.0000 5624563 1598723826.50 151.5238 59.9998 32.0000 1.9931 1.9961 399.5890 400.3258 0.1156 -1.0000 -1.0000 5624626 1598723826.60 151.5238 59.9998 32.0000 1.9937 1.9968 399.6393 400.3754 0.1156 -1.0000 -1.0000 5625017 1598723826.70 151.5238 59.9998 32.0000 1.9931 1.9961 399.5837 400.3207 0.1157 -1.0000 -1.0000 5625079 1598723826.80 151.4510 59.9998 32.0000 1.9930 1.9960 399.5611 400.2976 0.1156 -1.0000 -1.0000 5625141 1598723826.90 151.4510 59.9998 32.0000 1.9933 1.9963 399.5539 400.2902 0.1156 -1.0000 -1.0000 5625220 1598723827.00 151.4510 59.9998 32.0000 1.9931 1.9961 399.6273 400.3636 0.1155 -1.0000 -1.0000 5625282 1598723827.10 151.4510 59.9998 32.0000 1.9925 1.9955 399.6361 400.3725 0.1156 -1.0000 -1.0000 5625345 1598723827.20 151.4510 59.9998 32.0000 1.9929 1.9959 399.5786 400.3146 0.1154 -1.0000 -1.0000 5625532 1598723827.30 151.4510 59.9998 32.0000 1.9928 1.9959 399.5588 400.2949 0.1156 -1.0000 -1.0000 5625594 1598723827.40 151.4697 59.9998 32.0000 1.9921 1.9952 399.6417 400.3784 0.1156 -1.0000 -1.0000 5625657 1598723827.50 151.4697 59.9998 32.0000 1.9932 1.9962 399.5528 400.2893 0.1156 -1.0000 -1.0000 5625719 1598723827.60 151.4697 59.9998 32.0000 1.9934 1.9964 399.6558 400.3932 0.1157 -1.0000 -1.0000 5625782 1598723827.70 151.4697 59.9998 32.0000 1.9931 1.9961 399.6214 400.3582 0.1157 -1.0000 -1.0000 5626016 1598723827.80 151.4697 59.9998 32.0000 1.9929 1.9959 399.5655 400.3019 0.1155 -1.0000 -1.0000 5626079 1598723827.90 151.5335 59.9998 32.0000 1.9934 1.9965 399.6678 400.4057 0.1157 -1.0000 -1.0000 5626141 1598723828.00 151.5335 59.9998 32.0000 1.9934 1.9964 399.5933 400.3289 0.1155 -1.0000 -1.0000 5626219 1598723828.10 151.5335 59.9998 32.0000 1.9934 1.9964 399.6775 400.4134 0.1154 -1.0000 -1.0000 5626282 1598723828.20 151.5335 59.9998 32.0000 1.9936 1.9966 399.6456 400.3818 0.1156 -1.0000 -1.0000 5627282 1598723828.30 151.5335 59.9998 32.0000 1.9930 1.9961 399.6284 400.3651 0.1156 -1.0000 -1.0000 5627360 1598723828.40 151.5240 59.9998 32.0000 1.9932 1.9962 399.5964 400.3322 0.1154 -1.0000 -1.0000 5627422 1598723828.50 151.5186 59.9998 32.0000 1.9939 1.9969 399.6314 400.3675 0.1156 -1.0000 -1.0000 5627485 1598723828.60 151.5186 59.9998 32.0000 1.9938 1.9968 399.6352 400.3716 0.1155 -1.0000 -1.0000 5627563 1598723828.70 151.5186 59.9998 32.0000 1.9932 1.9962 399.6617 400.3981 0.1156 -1.0000 -1.0000 5627625 1598723828.80 151.5186 59.9998 32.0000 1.9932 1.9962 399.6760 400.4129 0.1156 -1.0000 -1.0000 5627688 1598723828.90 151.5186 59.9998 32.0000 1.9928 1.9958 399.5812 400.3165 0.1154 -1.0000 -1.0000 5627766 1598723829.00 151.5128 59.9998 32.0000 1.9925 1.9956 399.6154 400.3507 0.1154 -1.0000 -1.0000 5627828 1598723829.10 151.5128 59.9998 32.0000 1.9934 1.9965 399.5903 400.3262 0.1155 -1.0000 -1.0000 5627891 1598723829.20 151.5128 59.9998 32.0000 1.9937 1.9967 399.6645 400.4005 0.1155 -1.0000 -1.0000 5627953 1598723829.30 151.5128 59.9998 32.0000 1.9936 1.9967 399.6452 400.3815 0.1155 -1.0000 -1.0000 5628016 1598723829.40 151.5128 59.9998 32.0000 1.9937 1.9967 399.6325 400.3686 0.1155 -1.0000 -1.0000 5628078 1598723829.50 151.5128 59.9998 32.0000 1.9931 1.9961 399.6035 400.3388 0.1153 -1.0000 -1.0000 5628156 1598723829.60 151.5586 59.9996 32.0000 1.9938 1.9968 399.6452 400.3812 0.1155 -1.0000 -1.0000 5628219 1598723829.70 151.5586 59.9996 32.0000 1.9940 1.9970 399.5758 400.3123 0.1156 -1.0000 -1.0000 5628297 1598723829.80 151.4595 59.9996 32.0000 1.9935 1.9965 399.6471 400.3832 0.1155 -1.0000 -1.0000 5628359 1598723829.90 151.4595 59.9996 32.0000 1.9939 1.9969 399.6090 400.3451 0.1155 -1.0000 -1.0000 5628422 1598723830.00 151.4595 59.9996 32.0000 1.9934 1.9965 399.6427 400.3787 0.1155 -1.0000 -1.0000 5628484 1598723830.10 151.4595 59.9996 32.0000 1.9938 1.9968 399.5708 400.3067 0.1155 -1.0000 -1.0000 5628547 1598723830.20 151.4595 59.9996 32.0000 1.9940 1.9970 399.6249 400.3594 0.1153 -1.0000 -1.0000 5628609 1598723830.30 151.4595 59.9996 32.0000 1.9936 1.9966 399.7031 400.4390 0.1156 -1.0000 -1.0000 5628687 1598723830.40 151.4595 59.9996 32.0000 1.9936 1.9967 399.6136 400.3490 0.1154 -1.0000 -1.0000 5628750 1598723830.50 151.4595 59.9996 32.0000 1.9932 1.9962 399.6307 400.3663 0.1155 -1.0000 -1.0000 5628812 1598723830.60 151.4595 59.9996 32.0000 1.9923 1.9954 399.6078 400.3435 0.1155 -1.0000 -1.0000 5628891 1598723830.70 151.4595 59.9996 32.0000 1.9930 1.9960 399.5695 400.3055 0.1156 -1.0000 -1.0000 5628953 1598723830.80 151.4595 59.9996 32.0000 1.9930 1.9961 399.6142 400.3515 0.1156 -1.0000 -1.0000 5629031 1598723830.90 151.4573 59.9996 32.0000 1.9926 1.9956 399.6311 400.3673 0.1155 -1.0000 -1.0000 5629094 1598723831.00 151.4573 59.9996 32.0000 1.9933 1.9963 399.5638 400.2999 0.1155 -1.0000 -1.0000 5629156 1598723831.10 151.4573 59.9996 32.0000 1.9928 1.9958 399.6022 400.3385 0.1155 -1.0000 -1.0000 5629219 1598723831.20 151.4573 59.9996 32.0000 1.9935 1.9966 399.6095 400.3459 0.1156 -1.0000 -1.0000 5629297 1598723831.30 151.4573 59.9996 32.0000 1.9937 1.9967 399.6082 400.3442 0.1156 -1.0000 -1.0000 5629719 1598723831.40 151.4573 59.9996 32.0000 1.9932 1.9962 399.6558 400.3926 0.1156 -1.0000 -1.0000 5629781 1598723831.50 151.4853 59.9996 32.0000 1.9938 1.9968 399.6285 400.3648 0.1155 -1.0000 -1.0000 5629859 1598723831.60 151.4853 59.9996 32.0000 1.9933 1.9963 399.6363 400.3719 0.1155 -1.0000 -1.0000 5629922 1598723831.70 151.4853 59.9996 32.0000 1.9935 1.9966 399.5944 400.3305 0.1155 -1.0000 -1.0000 5630000 1598723831.80 151.4853 59.9996 32.0000 1.9936 1.9966 399.6330 400.3685 0.1154 -1.0000 -1.0000 5630078 1598723831.90 151.4853 59.9996 32.0000 1.9935 1.9965 399.5878 400.3253 0.1157 -1.0000 -1.0000 5630140 1598723832.00 151.4273 59.9996 32.0000 1.9924 1.9954 399.5654 400.3025 0.1157 -1.0000 -1.0000 5630218 1598723832.10 151.4262 59.9996 32.0000 1.9933 1.9963 399.5829 400.3183 0.1154 -1.0000 -1.0000 5630281 1598723832.20 151.4262 59.9996 32.0000 1.9926 1.9956 399.6166 400.3539 0.1156 -1.0000 -1.0000 5630343 1598723832.30 151.4262 59.9996 32.0000 1.9924 1.9954 399.6349 400.3712 0.1156 -1.0000 -1.0000 5631124 1598723832.40 151.4262 59.9996 32.0000 1.9926 1.9956 399.5933 400.3298 0.1156 -1.0000 -1.0000 5631187 1598723832.50 151.4262 59.9996 32.0000 1.9928 1.9958 399.6700 400.4061 0.1155 -1.0000 -1.0000 5631249 1598723832.60 151.5257 59.9996 32.0000 1.9935 1.9965 399.6078 400.3441 0.1156 -1.0000 -1.0000 5631328 1598723832.70 151.5257 59.9996 32.0000 1.9940 1.9971 399.6564 400.3923 0.1155 -1.0000 -1.0000 5631390 1598723832.80 151.5257 59.9996 32.0000 1.9935 1.9965 399.6317 400.3671 0.1154 -1.0000 -1.0000 5631452 1598723832.90 151.5257 59.9996 32.0000 1.9933 1.9963 399.6123 400.3475 0.1154 -1.0000 -1.0000 5631531 1598723833.00 151.5257 59.9996 32.0000 1.9935 1.9965 399.4922 400.2273 0.1154 -1.0000 -1.0000 5631593 1598723833.10 151.5179 59.9996 32.0000 1.9928 1.9958 399.5817 400.3177 0.1155 -1.0000 -1.0000 5631656 1598723833.20 151.5137 59.9996 32.0000 1.9933 1.9963 399.5689 400.3050 0.1156 -1.0000 -1.0000 5631734 1598723833.30 151.5137 59.9996 32.0000 1.9933 1.9963 399.5918 400.3273 0.1155 -1.0000 -1.0000 5631796 1598723833.40 151.5137 59.9996 32.0000 1.9925 1.9955 399.6674 400.4034 0.1155 -1.0000 -1.0000 5631859 1598723833.50 151.5137 59.9996 32.0000 1.9938 1.9968 399.6484 400.3841 0.1155 -1.0000 -1.0000 5631984 1598723833.60 151.5137 59.9996 32.0000 1.9936 1.9966 399.6620 400.3985 0.1156 -1.0000 -1.0000 5632046 1598723833.70 151.5794 59.9996 32.0000 1.9942 1.9972 399.6386 400.3746 0.1155 -1.0000 -1.0000 5632124 1598723833.80 151.5794 59.9996 32.0000 1.9932 1.9962 399.6656 400.4019 0.1155 -1.0000 -1.0000 5632187 1598723833.90 151.5794 59.9996 32.0000 1.9935 1.9966 399.6125 400.3477 0.1153 -1.0000 -1.0000 5632249 1598723834.00 151.5794 59.9996 32.0000 1.9930 1.9960 399.6510 400.3858 0.1154 -1.0000 -1.0000 5632312 1598723834.10 151.5794 59.9996 32.0000 1.9936 1.9967 399.6402 400.3760 0.1154 -1.0000 -1.0000 5632374 1598723834.20 151.5794 59.9996 32.0000 1.9934 1.9964 399.6954 400.4310 0.1155 -1.0000 -1.0000 5632437 1598723834.30 151.5794 59.9996 32.0000 1.9934 1.9964 399.6207 400.3564 0.1154 -1.0000 -1.0000 5632515 1598723834.40 151.5794 59.9996 32.0000 1.9935 1.9966 399.5741 400.3094 0.1154 -1.0000 -1.0000 5632577 1598723834.50 151.5794 59.9996 32.0000 1.9936 1.9966 399.6672 400.4028 0.1155 -1.0000 -1.0000 5632640 1598723834.60 151.5794 59.9996 32.0000 1.9937 1.9967 399.6390 400.3739 0.1153 -1.0000 -1.0000 5632702 1598723834.70 151.5794 59.9996 32.0000 1.9941 1.9971 399.6990 400.4345 0.1154 -1.0000 -1.0000 5632765 1598723834.80 151.5257 59.9994 32.0000 1.9933 1.9963 399.5288 400.2641 0.1154 -1.0000 -1.0000 5633452 1598723834.90 151.5257 59.9994 32.0000 1.9938 1.9968 399.6158 400.3511 0.1154 -1.0000 -1.0000 5633530 1598723835.00 151.5257 59.9994 32.0000 1.9943 1.9973 399.5150 400.2500 0.1154 -1.0000 -1.0000 5633577 1598723835.10 151.5257 59.9994 32.0000 1.9935 1.9965 399.6140 400.3490 0.1154 -1.0000 -1.0000 5633655 1598723835.20 151.5257 59.9994 32.0000 1.9931 1.9961 399.6521 400.3879 0.1155 -1.0000 -1.0000 5633718 1598723835.30 151.4815 59.9994 32.0000 1.9930 1.9960 399.6569 400.3928 0.1155 -1.0000 -1.0000 5634374 1598723835.40 151.4741 59.9994 32.0000 1.9932 1.9962 399.6812 400.4166 0.1153 -1.0000 -1.0000 5634436 1598723835.50 151.4741 59.9994 32.0000 1.9934 1.9964 399.5933 400.3283 0.1154 -1.0000 -1.0000 5634499 1598723835.60 151.4741 59.9994 32.0000 1.9934 1.9964 399.6380 400.3738 0.1155 -1.0000 -1.0000 5634561 1598723835.70 151.4741 59.9994 32.0000 1.9938 1.9968 399.5667 400.3016 0.1153 -1.0000 -1.0000 5634639 1598723835.80 151.4741 59.9994 32.0000 1.9932 1.9962 399.6789 400.4154 0.1156 -1.0000 -1.0000 5634702 1598723835.90 151.4982 59.9994 32.0000 1.9929 1.9959 399.5357 400.2717 0.1155 -1.0000 -1.0000 5634764 1598723836.00 151.4982 59.9994 32.0000 1.9929 1.9959 399.6450 400.3801 0.1154 -1.0000 -1.0000 5634842 1598723836.10 151.4982 59.9994 32.0000 1.9938 1.9968 399.5383 400.2735 0.1154 -1.0000 -1.0000 5634905 1598723836.20 151.4982 59.9994 32.0000 1.9929 1.9959 399.6435 400.3794 0.1155 -1.0000 -1.0000 5634967 1598723836.30 151.4977 59.9994 32.0000 1.9929 1.9960 399.5642 400.3005 0.1156 -1.0000 -1.0000 5635030 1598723836.40 151.4922 59.9994 32.0000 1.9925 1.9955 399.5193 400.2554 0.1155 -1.0000 -1.0000 5635092 1598723836.50 151.4922 59.9994 32.0000 1.9931 1.9961 399.5797 400.3155 0.1155 -1.0000 -1.0000 5635155 1598723836.60 151.4922 59.9994 32.0000 1.9928 1.9958 399.5767 400.3132 0.1156 -1.0000 -1.0000 5635233 1598723836.70 151.4922 59.9994 32.0000 1.9933 1.9963 399.6235 400.3599 0.1156 -1.0000 -1.0000 5635295 1598723836.80 151.4922 59.9994 32.0000 1.9939 1.9969 399.6127 400.3483 0.1154 -1.0000 -1.0000 5635358 1598723836.90 151.4972 59.9994 32.0000 1.9934 1.9964 399.6025 400.3377 0.1155 -1.0000 -1.0000 5635436 1598723837.00 151.5095 59.9994 32.0000 1.9933 1.9963 399.5572 400.2932 0.1155 -1.0000 -1.0000 5635498 1598723837.10 151.5095 59.9994 32.0000 1.9937 1.9967 399.5644 400.3004 0.1155 -1.0000 -1.0000 5635561 1598723837.20 151.5095 59.9994 32.0000 1.9935 1.9966 399.5335 400.2697 0.1156 -1.0000 -1.0000 5635639 1598723837.30 151.5095 59.9994 32.0000 1.9930 1.9960 399.5707 400.3069 0.1155 -1.0000 -1.0000 5635701 1598723837.40 151.5095 59.9994 32.0000 1.9928 1.9958 399.5321 400.2672 0.1154 -1.0000 -1.0000 5635764 1598723837.50 151.5095 59.9994 32.0000 1.9930 1.9960 399.5457 400.2822 0.1156 -1.0000 -1.0000 5635826 1598723837.60 151.5095 59.9994 32.0000 1.9933 1.9963 399.5746 400.3108 0.1155 -1.0000 -1.0000 5635889 1598723837.70 151.5095 59.9994 32.0000 1.9932 1.9962 399.5754 400.3115 0.1155 -1.0000 -1.0000 5636014 1598723837.80 151.5095 59.9994 32.0000 1.9941 1.9972 399.6085 400.3446 0.1156 -1.0000 -1.0000 5636076 1598723837.90 151.5095 59.9994 32.0000 1.9934 1.9964 399.6204 400.3564 0.1155 -1.0000 -1.0000 5636404 1598723838.00 151.4843 59.9994 32.0000 1.9929 1.9960 399.5751 400.3098 0.1153 -1.0000 -1.0000 5636483 1598723838.10 151.4689 59.9994 32.0000 1.9931 1.9961 399.5540 400.2900 0.1155 -1.0000 -1.0000 5636545 1598723838.20 151.4689 59.9994 32.0000 1.9937 1.9967 399.5672 400.3027 0.1154 -1.0000 -1.0000 5636608 1598723838.30 151.4689 59.9994 32.0000 1.9932 1.9962 399.5392 400.2760 0.1156 -1.0000 -1.0000 5636686 1598723838.40 151.4689 59.9994 32.0000 1.9929 1.9959 399.6163 400.3514 0.1154 -1.0000 -1.0000 5637076 1598723838.50 151.4689 59.9994 32.0000 1.9932 1.9962 399.6173 400.3532 0.1155 -1.0000 -1.0000 5637139 1598723838.60 151.4763 59.9994 32.0000 1.9929 1.9960 399.6142 400.3502 0.1155 -1.0000 -1.0000 5637217 1598723838.70 151.4763 59.9994 32.0000 1.9939 1.9969 399.5892 400.3256 0.1155 -1.0000 -1.0000 5637279 1598723838.80 151.4763 59.9994 32.0000 1.9929 1.9959 399.5893 400.3258 0.1156 -1.0000 -1.0000 5637342 1598723838.90 151.4763 59.9994 32.0000 1.9933 1.9963 399.6041 400.3395 0.1154 -1.0000 -1.0000 5637404 1598723839.00 151.4763 59.9994 32.0000 1.9933 1.9964 399.5937 400.3296 0.1155 -1.0000 -1.0000 5637467 1598723839.10 151.5237 59.9994 32.0000 1.9930 1.9960 399.6299 400.3666 0.1156 -1.0000 -1.0000 5637545 1598723839.20 151.5592 59.9994 32.0000 1.9934 1.9964 399.5187 400.2551 0.1156 -1.0000 -1.0000 5637607 1598723839.30 151.5592 59.9994 32.0000 1.9944 1.9974 399.5886 400.3248 0.1155 -1.0000 -1.0000 5637670 1598723839.40 151.5592 59.9994 32.0000 1.9942 1.9972 399.6005 400.3350 0.1153 -1.0000 -1.0000 5637748 1598723839.50 151.5592 59.9994 32.0000 1.9933 1.9963 399.6155 400.3508 0.1154 -1.0000 -1.0000 5637826 1598723839.60 151.5592 59.9994 32.0000 1.9938 1.9968 399.6055 400.3412 0.1155 -1.0000 -1.0000 5637888 1598723839.70 151.4823 59.9994 32.0000 1.9938 1.9968 399.5915 400.3274 0.1155 -1.0000 -1.0000 5637951 1598723839.80 151.4823 59.9994 32.0000 1.9940 1.9970 399.6221 400.3582 0.1155 -1.0000 -1.0000 5638013 1598723839.90 151.4823 59.9994 32.0000 1.9931 1.9962 399.6726 400.4091 0.1156 -1.0000 -1.0000 5638248 1598723840.00 151.4823 59.9994 32.0000 1.9932 1.9963 399.6197 400.3546 0.1154 -1.0000 -1.0000 5638326 1598723840.10 151.4823 59.9994 32.0000 1.9930 1.9961 399.6018 400.3380 0.1155 -1.0000 -1.0000 5638388 1598723840.20 151.4823 59.9994 32.0000 1.9936 1.9966 399.6449 400.3812 0.1156 -1.0000 -1.0000 5638451 1598723840.30 151.4823 59.9994 32.0000 1.9944 1.9975 399.5857 400.3214 0.1155 -1.0000 -1.0000 5638513 1598723840.40 151.5369 59.9994 32.0000 1.9930 1.9960 399.6279 400.3642 0.1156 -1.0000 -1.0000 5638576 1598723840.50 151.5369 59.9994 32.0000 1.9929 1.9959 399.6317 400.3670 0.1153 -1.0000 -1.0000 5638810 1598723840.60 151.5369 59.9994 32.0000 1.9938 1.9968 399.6101 400.3462 0.1155 -1.0000 -1.0000 5638888 1598723840.70 151.5369 59.9994 32.0000 1.9942 1.9972 399.6244 400.3590 0.1153 -1.0000 -1.0000 5638951 1598723840.80 151.5369 59.9994 32.0000 1.9934 1.9964 399.6037 400.3396 0.1155 -1.0000 -1.0000 5639013 1598723840.90 151.5247 59.9994 32.0000 1.9936 1.9966 399.6305 400.3659 0.1154 -1.0000 -1.0000 5639076 1598723841.00 151.5182 59.9994 32.0000 1.9936 1.9966 399.6227 400.3578 0.1154 -1.0000 -1.0000 5639544 1598723841.10 151.5182 59.9994 32.0000 1.9939 1.9969 399.6146 400.3509 0.1156 -1.0000 -1.0000 5639591 1598723841.20 151.5182 59.9994 32.0000 1.9940 1.9970 399.6234 400.3588 0.1154 -1.0000 -1.0000 5639669 1598723841.30 151.5182 59.9994 32.0000 1.9934 1.9964 399.5999 400.3355 0.1154 -1.0000 -1.0000 5639732 1598723841.40 151.5182 59.9994 32.0000 1.9933 1.9963 399.5903 400.3254 0.1154 -1.0000 -1.0000 5639794 1598723841.50 151.4611 59.9994 32.0000 1.9938 1.9969 399.6124 400.3478 0.1154 -1.0000 -1.0000 5640185 1598723841.60 151.4611 59.9994 32.0000 1.9935 1.9965 399.5926 400.3283 0.1155 -1.0000 -1.0000 5640247 1598723841.70 151.4611 59.9994 32.0000 1.9935 1.9965 399.5795 400.3150 0.1154 -1.0000 -1.0000 5640325 1598723841.80 151.4611 59.9994 32.0000 1.9930 1.9961 399.5621 400.2984 0.1156 -1.0000 -1.0000 5640388 1598723841.90 151.4611 59.9994 32.0000 1.9933 1.9963 399.5939 400.3291 0.1153 -1.0000 -1.0000 5640450 1598723842.00 151.4538 59.9994 32.0000 1.9934 1.9965 399.5951 400.3302 0.1154 -1.0000 -1.0000 5640747 1598723842.10 151.4530 59.9994 32.0000 1.9932 1.9962 399.5938 400.3303 0.1156 -1.0000 -1.0000 5640810 1598723842.20 151.4530 59.9994 32.0000 1.9931 1.9961 399.5417 400.2787 0.1157 -1.0000 -1.0000 5640872 1598723842.30 151.4530 59.9994 32.0000 1.9934 1.9964 399.7187 400.4555 0.1156 -1.0000 -1.0000 5640950 1598723842.40 151.4530 59.9994 32.0000 1.9935 1.9965 399.5784 400.3140 0.1154 -1.0000 -1.0000 5641013 1598723842.50 151.4530 59.9994 32.0000 1.9928 1.9958 399.7110 400.4473 0.1155 -1.0000 -1.0000 5641075 1598723842.60 151.5374 59.9994 32.0000 1.9940 1.9970 399.6129 400.3489 0.1156 -1.0000 -1.0000 5641153 1598723842.70 151.5374 59.9994 32.0000 1.9940 1.9970 399.6637 400.4003 0.1155 -1.0000 -1.0000 5641216 1598723842.80 151.5374 59.9994 32.0000 1.9939 1.9969 399.5729 400.3085 0.1154 -1.0000 -1.0000 5641278 1598723842.90 151.5374 59.9994 32.0000 1.9933 1.9963 399.6849 400.4209 0.1154 -1.0000 -1.0000 5641341 1598723843.00 151.5374 59.9994 32.0000 1.9933 1.9963 399.6163 400.3514 0.1153 -1.0000 -1.0000 5641403 1598723843.10 151.5775 59.9994 32.0000 1.9933 1.9963 399.5387 400.2743 0.1155 -1.0000 -1.0000 5641466 1598723843.20 151.5775 59.9994 32.0000 1.9942 1.9972 399.7041 400.4401 0.1155 -1.0000 -1.0000 5641544 1598723843.30 151.5775 59.9994 32.0000 1.9942 1.9973 399.6763 400.4115 0.1153 -1.0000 -1.0000 5641606 1598723843.40 151.5775 59.9994 32.0000 1.9941 1.9971 399.6679 400.4037 0.1154 -1.0000 -1.0000 5641669 1598723843.50 151.5775 59.9994 32.0000 1.9949 1.9979 399.6405 400.3755 0.1154 -1.0000 -1.0000 5641763 1598723843.60 151.5392 59.9994 32.0000 1.9938 1.9968 399.6768 400.4113 0.1153 -1.0000 -1.0000 5641825 1598723843.70 151.4962 59.9994 32.0000 1.9939 1.9969 399.5991 400.3333 0.1152 -1.0000 -1.0000 5641903 1598723843.80 151.4962 59.9994 32.0000 1.9936 1.9966 399.5958 400.3309 0.1155 -1.0000 -1.0000 5641966 1598723843.90 151.4962 59.9994 32.0000 1.9931 1.9962 399.6416 400.3766 0.1153 -1.0000 -1.0000 5642028 1598723844.00 151.4962 59.9994 32.0000 1.9936 1.9966 399.5766 400.3108 0.1153 -1.0000 -1.0000 5642106 1598723844.10 151.4962 59.9994 32.0000 1.9938 1.9968 399.6633 400.3995 0.1157 -1.0000 -1.0000 5642294 1598723844.20 151.5236 59.9994 32.0000 1.9940 1.9971 399.7118 400.4472 0.1154 -1.0000 -1.0000 5642356 1598723844.30 151.5236 59.9994 32.0000 1.9941 1.9971 399.6775 400.4133 0.1155 -1.0000 -1.0000 5642419 1598723844.40 151.5236 59.9994 32.0000 1.9934 1.9964 399.5532 400.2885 0.1154 -1.0000 -1.0000 5642481 1598723844.50 151.5236 59.9994 32.0000 1.9936 1.9966 399.6069 400.3425 0.1155 -1.0000 -1.0000 5642544 1598723844.60 151.5236 59.9994 32.0000 1.9932 1.9962 399.6201 400.3561 0.1155 -1.0000 -1.0000 5643012 1598723844.70 151.4830 59.9999 32.0000 1.9933 1.9963 399.6048 400.3408 0.1155 -1.0000 -1.0000 5643075 1598723844.80 151.4703 60.0001 32.0000 1.9935 1.9965 399.6427 400.3783 0.1154 -1.0000 -1.0000 5643137 1598723844.90 151.4703 60.0001 32.0000 1.9934 1.9964 399.5710 400.3066 0.1155 -1.0000 -1.0000 5643200 1598723845.00 151.4703 60.0001 32.0000 1.9930 1.9960 399.5941 400.3294 0.1154 -1.0000 -1.0000 5643262 1598723845.10 151.4703 60.0001 32.0000 1.9938 1.9968 399.6801 400.4161 0.1155 -1.0000 -1.0000 5643340 1598723845.20 151.4703 60.0001 32.0000 1.9935 1.9965 399.5593 400.2951 0.1155 -1.0000 -1.0000 5643403 1598723845.30 151.4439 60.0001 32.0000 1.9934 1.9964 399.5872 400.3230 0.1155 -1.0000 -1.0000 5643465 1598723845.40 151.4439 60.0001 32.0000 1.9928 1.9958 399.6102 400.3457 0.1154 -1.0000 -1.0000 5643528 1598723845.50 151.4439 60.0001 32.0000 1.9936 1.9966 399.5230 400.2589 0.1156 -1.0000 -1.0000 5643606 1598723845.60 151.4439 60.0001 32.0000 1.9929 1.9959 399.6512 400.3867 0.1155 -1.0000 -1.0000 5643950 1598723845.70 151.4439 60.0001 32.0000 1.9926 1.9957 399.5731 400.3097 0.1155 -1.0000 -1.0000 5644028 1598723845.80 151.4764 60.0001 32.0000 1.9935 1.9965 399.6065 400.3425 0.1156 -1.0000 -1.0000 5644090 1598723845.90 151.5169 60.0001 32.0000 1.9934 1.9964 399.6003 400.3370 0.1157 -1.0000 -1.0000 5644153 1598723846.00 151.5169 60.0001 32.0000 1.9930 1.9961 399.5563 400.2932 0.1156 -1.0000 -1.0000 5644215 1598723846.10 151.5169 60.0001 32.0000 1.9936 1.9966 399.5947 400.3313 0.1157 -1.0000 -1.0000 5644278 1598723846.20 151.5169 60.0001 32.0000 1.9941 1.9971 399.6302 400.3667 0.1156 -1.0000 -1.0000 5644340 1598723846.30 151.5169 60.0001 32.0000 1.9941 1.9972 399.6982 400.4349 0.1155 -1.0000 -1.0000 5644418 1598723846.40 151.6043 60.0001 32.0000 1.9937 1.9967 399.6414 400.3773 0.1155 -1.0000 -1.0000 5644481 1598723846.50 151.6043 60.0001 32.0000 1.9939 1.9969 399.6657 400.4018 0.1155 -1.0000 -1.0000 5644543 1598723846.60 151.6043 60.0001 32.0000 1.9941 1.9971 399.6461 400.3814 0.1154 -1.0000 -1.0000 5644793 1598723846.70 151.6043 60.0001 32.0000 1.9939 1.9970 399.6412 400.3774 0.1154 -1.0000 -1.0000 5644856 1598723846.80 151.6043 60.0001 32.0000 1.9947 1.9977 399.6951 400.4294 0.1153 -1.0000 -1.0000 5644918 1598723846.90 151.6110 60.0001 32.0000 1.9936 1.9966 399.6610 400.3958 0.1153 -1.0000 -1.0000 5644981 1598723847.00 151.6131 60.0001 32.0000 1.9936 1.9966 399.6243 400.3590 0.1154 -1.0000 -1.0000 5645043 1598723847.10 151.6131 60.0001 32.0000 1.9942 1.9972 399.5436 400.2791 0.1154 -1.0000 -1.0000 5645106 1598723847.20 151.6131 60.0001 32.0000 1.9942 1.9972 399.6490 400.3845 0.1154 -1.0000 -1.0000 5645824 1598723847.30 151.6131 60.0001 32.0000 1.9940 1.9971 399.6884 400.4232 0.1153 -1.0000 -1.0000 5645887 1598723847.40 151.6131 60.0001 32.0000 1.9946 1.9976 399.6806 400.4158 0.1154 -1.0000 -1.0000 5645949 1598723847.50 151.5611 60.0001 32.0000 1.9938 1.9968 399.6542 400.3888 0.1153 -1.0000 -1.0000 5646012 1598723847.60 151.5611 60.0001 32.0000 1.9936 1.9966 399.5785 400.3134 0.1153 -1.0000 -1.0000 5646090 1598723847.70 151.5611 60.0001 32.0000 1.9940 1.9970 399.6054 400.3401 0.1153 -1.0000 -1.0000 5646168 1598723847.80 151.5611 60.0001 32.0000 1.9936 1.9966 399.6531 400.3882 0.1154 -1.0000 -1.0000 5646230 1598723847.90 151.5611 60.0001 32.0000 1.9934 1.9964 399.6702 400.4061 0.1155 -1.0000 -1.0000 5646293 1598723848.00 151.5494 60.0001 32.0000 1.9934 1.9964 399.6386 400.3734 0.1153 -1.0000 -1.0000 5646355 1598723848.10 151.5354 60.0001 32.0000 1.9937 1.9967 399.7004 400.4367 0.1155 -1.0000 -1.0000 5646418 1598723848.20 151.5354 60.0001 32.0000 1.9936 1.9967 399.7084 400.4439 0.1154 -1.0000 -1.0000 5647324 1598723848.30 151.5354 60.0001 32.0000 1.9937 1.9967 399.6719 400.4071 0.1154 -1.0000 -1.0000 5647402 1598723848.40 151.5354 60.0001 32.0000 1.9934 1.9964 399.6677 400.4023 0.1154 -1.0000 -1.0000 5647464 1598723848.50 151.5354 60.0001 32.0000 1.9926 1.9956 399.6726 400.4087 0.1155 -1.0000 -1.0000 5647527 1598723848.60 151.4948 60.0001 32.0000 1.9935 1.9965 399.6250 400.3607 0.1154 -1.0000 -1.0000 5647605 1598723848.70 151.4948 60.0001 32.0000 1.9933 1.9963 399.6779 400.4128 0.1153 -1.0000 -1.0000 5647667 1598723848.80 151.4948 60.0001 32.0000 1.9934 1.9964 399.6220 400.3568 0.1153 -1.0000 -1.0000 5647730 1598723848.90 151.4948 60.0001 32.0000 1.9932 1.9962 399.6152 400.3503 0.1154 -1.0000 -1.0000 5647808 1598723849.00 151.4948 60.0001 32.0000 1.9932 1.9962 399.6094 400.3441 0.1153 -1.0000 -1.0000 5647855 1598723849.10 151.4948 60.0001 32.0000 1.9936 1.9967 399.6728 400.4079 0.1154 -1.0000 -1.0000 5647933 1598723849.20 151.5265 60.0001 32.0000 1.9929 1.9960 399.6335 400.3688 0.1154 -1.0000 -1.0000 5647995 1598723849.30 151.5424 60.0001 32.0000 1.9945 1.9975 399.5657 400.3009 0.1155 -1.0000 -1.0000 5648058 1598723849.40 151.5424 60.0001 32.0000 1.9940 1.9970 399.6193 400.3549 0.1154 -1.0000 -1.0000 5648120 1598723849.50 151.5424 60.0001 32.0000 1.9934 1.9964 399.6004 400.3356 0.1154 -1.0000 -1.0000 5648199 1598723849.60 151.5424 60.0001 32.0000 1.9935 1.9965 399.6588 400.3944 0.1154 -1.0000 -1.0000 5648261 1598723849.70 151.5424 60.0001 32.0000 1.9935 1.9965 399.6925 400.4271 0.1153 -1.0000 -1.0000 5648339 1598723849.80 151.5346 60.0003 32.0000 1.9941 1.9972 399.6752 400.4115 0.1155 -1.0000 -1.0000 5648386 1598723849.90 151.5455 60.0003 32.0000 1.9934 1.9964 399.6597 400.3952 0.1154 -1.0000 -1.0000 5648448 1598723850.00 151.5455 60.0003 32.0000 1.9929 1.9959 399.6840 400.4193 0.1154 -1.0000 -1.0000 5648527 1598723850.10 151.5455 60.0003 32.0000 1.9939 1.9969 399.6066 400.3413 0.1154 -1.0000 -1.0000 5648589 1598723850.20 151.5455 60.0003 32.0000 1.9937 1.9967 399.6353 400.3707 0.1154 -1.0000 -1.0000 5648652 1598723850.30 151.5455 60.0003 32.0000 1.9939 1.9969 399.6040 400.3388 0.1154 -1.0000 -1.0000 5648730 1598723850.40 151.5455 60.0003 32.0000 1.9932 1.9962 399.5776 400.3130 0.1154 -1.0000 -1.0000 5648792 1598723850.50 151.5455 60.0003 32.0000 1.9932 1.9962 399.5881 400.3232 0.1154 -1.0000 -1.0000 5648855 1598723850.60 151.5455 60.0003 32.0000 1.9934 1.9964 399.6602 400.3952 0.1153 -1.0000 -1.0000 5648933 1598723850.70 151.5455 60.0003 32.0000 1.9943 1.9973 399.6244 400.3598 0.1155 -1.0000 -1.0000 5648995 1598723850.80 151.5455 60.0003 32.0000 1.9942 1.9972 399.6408 400.3759 0.1153 -1.0000 -1.0000 5649058 1598723850.90 151.5455 60.0003 32.0000 1.9942 1.9972 399.6444 400.3795 0.1154 -1.0000 -1.0000 5649136 1598723851.00 151.5069 60.0003 32.0000 1.9933 1.9964 399.6517 400.3875 0.1155 -1.0000 -1.0000 5649198 1598723851.10 151.5069 60.0003 32.0000 1.9936 1.9966 399.7951 400.5307 0.1154 -1.0000 -1.0000 5649261 1598723851.20 151.5069 60.0003 32.0000 1.9938 1.9968 399.6639 400.3996 0.1155 -1.0000 -1.0000 5649542 1598723851.30 151.5069 60.0003 32.0000 1.9936 1.9966 399.6347 400.3701 0.1154 -1.0000 -1.0000 5649604 1598723851.40 151.5069 60.0003 32.0000 1.9932 1.9962 399.5744 400.3095 0.1154 -1.0000 -1.0000 5649667 1598723851.50 151.5147 60.0003 32.0000 1.9931 1.9961 399.5620 400.2975 0.1154 -1.0000 -1.0000 5649745 1598723851.60 151.5192 60.0003 32.0000 1.9939 1.9969 399.6006 400.3351 0.1153 -1.0000 -1.0000 5649808 1598723851.70 151.5192 60.0003 32.0000 1.9938 1.9969 399.6277 400.3626 0.1153 -1.0000 -1.0000 5649870 1598723851.80 151.5192 60.0003 32.0000 1.9940 1.9970 399.6624 400.3975 0.1154 -1.0000 -1.0000 5650620 1598723851.90 151.5192 60.0003 32.0000 1.9934 1.9965 399.5402 400.2749 0.1153 -1.0000 -1.0000 5650682 1598723852.00 151.5192 60.0003 32.0000 1.9932 1.9962 399.6883 400.4233 0.1153 -1.0000 -1.0000 5650760 1598723852.10 151.5357 60.0003 32.0000 1.9931 1.9961 399.5964 400.3319 0.1155 -1.0000 -1.0000 5650823 1598723852.20 151.5357 60.0003 32.0000 1.9938 1.9968 399.6468 400.3822 0.1154 -1.0000 -1.0000 5650885 1598723852.30 151.5357 60.0003 32.0000 1.9937 1.9967 399.6767 400.4124 0.1155 -1.0000 -1.0000 5650948 1598723852.40 151.5357 60.0003 32.0000 1.9934 1.9964 399.6975 400.4326 0.1153 -1.0000 -1.0000 5651010 1598723852.50 151.5357 60.0003 32.0000 1.9934 1.9964 399.6082 400.3424 0.1153 -1.0000 -1.0000 5651073 1598723852.60 151.4645 60.0003 32.0000 1.9936 1.9966 399.6580 400.3936 0.1154 -1.0000 -1.0000 5651151 1598723852.70 151.4645 60.0003 32.0000 1.9930 1.9961 399.6246 400.3599 0.1154 -1.0000 -1.0000 5651213 1598723852.80 151.4645 60.0003 32.0000 1.9938 1.9968 399.6226 400.3584 0.1155 -1.0000 -1.0000 5651276 1598723852.90 151.4645 60.0003 32.0000 1.9925 1.9955 399.6750 400.4121 0.1157 -1.0000 -1.0000 5651354 1598723853.00 151.4645 60.0003 32.0000 1.9933 1.9963 399.5889 400.3242 0.1153 -1.0000 -1.0000 5651401 1598723853.10 151.4633 60.0003 32.0000 1.9929 1.9959 399.6157 400.3517 0.1155 -1.0000 -1.0000 5651479 1598723853.20 151.4613 60.0003 32.0000 1.9931 1.9961 399.5987 400.3343 0.1154 -1.0000 -1.0000 5651542 1598723853.30 151.4613 60.0003 32.0000 1.9931 1.9961 399.5883 400.3237 0.1154 -1.0000 -1.0000 5651776 1598723853.40 151.4613 60.0003 32.0000 1.9922 1.9952 399.6423 400.3780 0.1154 -1.0000 -1.0000 5651838 1598723853.50 151.4613 60.0003 32.0000 1.9922 1.9953 399.5886 400.3240 0.1154 -1.0000 -1.0000 5651916 1598723853.60 151.4350 60.0003 32.0000 1.9926 1.9956 399.5802 400.3155 0.1155 -1.0000 -1.0000 5651979 1598723853.70 151.4350 60.0003 32.0000 1.9931 1.9961 399.6221 400.3583 0.1155 -1.0000 -1.0000 5652041 1598723853.80 151.4350 60.0003 32.0000 1.9934 1.9965 399.6898 400.4255 0.1154 -1.0000 -1.0000 5652276 1598723853.90 151.4350 60.0003 32.0000 1.9928 1.9958 399.6140 400.3496 0.1155 -1.0000 -1.0000 5652338 1598723854.00 151.4350 60.0003 32.0000 1.9930 1.9961 399.5916 400.3280 0.1155 -1.0000 -1.0000 5652401 1598723854.10 151.4350 60.0003 32.0000 1.9933 1.9963 399.6618 400.3982 0.1156 -1.0000 -1.0000 5652463 1598723854.20 151.4490 60.0003 32.0000 1.9927 1.9957 399.7179 400.4536 0.1155 -1.0000 -1.0000 5652526 1598723854.30 151.4505 60.0003 32.0000 1.9931 1.9961 399.6366 400.3725 0.1154 -1.0000 -1.0000 5652604 1598723854.40 151.4505 60.0003 32.0000 1.9927 1.9957 399.6346 400.3705 0.1155 -1.0000 -1.0000 5652807 1598723854.50 151.4505 60.0003 32.0000 1.9929 1.9960 399.5566 400.2929 0.1155 -1.0000 -1.0000 5652854 1598723854.60 151.4505 60.0003 32.0000 1.9936 1.9966 399.6139 400.3503 0.1156 -1.0000 -1.0000 5652932 1598723854.70 151.4505 60.0003 32.0000 1.9940 1.9970 399.5768 400.3122 0.1154 -1.0000 -1.0000 5652994 1598723854.80 151.4762 60.0006 32.0000 1.9938 1.9968 399.5639 400.3007 0.1156 -1.0000 -1.0000 5653057 1598723854.90 151.4762 60.0006 32.0000 1.9934 1.9964 399.5960 400.3318 0.1155 -1.0000 -1.0000 5653307 1598723855.00 151.4762 60.0006 32.0000 1.9930 1.9960 399.6470 400.3827 0.1155 -1.0000 -1.0000 5653369 1598723855.10 151.4762 60.0006 32.0000 1.9935 1.9965 399.6264 400.3621 0.1154 -1.0000 -1.0000 5653432 1598723855.20 151.4762 60.0006 32.0000 1.9925 1.9955 399.6361 400.3714 0.1154 -1.0000 -1.0000 5653510 1598723855.30 151.4662 60.0006 32.0000 1.9931 1.9961 399.6785 400.4142 0.1154 -1.0000 -1.0000 5653572 1598723855.40 151.4550 60.0006 32.0000 1.9928 1.9958 399.6273 400.3622 0.1153 -1.0000 -1.0000 5653947 1598723855.50 151.4550 60.0006 32.0000 1.9934 1.9964 399.6585 400.3944 0.1155 -1.0000 -1.0000 5654025 1598723855.60 151.4550 60.0006 32.0000 1.9939 1.9969 399.5863 400.3215 0.1154 -1.0000 -1.0000 5654088 1598723855.70 151.4550 60.0006 32.0000 1.9935 1.9965 399.6096 400.3445 0.1153 -1.0000 -1.0000 5654150 1598723855.80 151.4550 60.0006 32.0000 1.9933 1.9963 399.6636 400.3987 0.1154 -1.0000 -1.0000 5654213 1598723855.90 151.5159 60.0006 32.0000 1.9930 1.9960 399.6351 400.3711 0.1155 -1.0000 -1.0000 5654447 1598723856.00 151.5159 60.0006 32.0000 1.9931 1.9961 399.5969 400.3331 0.1155 -1.0000 -1.0000 5654525 1598723856.10 151.5159 60.0006 32.0000 1.9930 1.9960 399.6663 400.4010 0.1152 -1.0000 -1.0000 5654588 1598723856.20 151.5159 60.0006 32.0000 1.9932 1.9962 399.6744 400.4095 0.1154 -1.0000 -1.0000 5654650 1598723856.30 151.5159 60.0006 32.0000 1.9937 1.9967 399.5855 400.3208 0.1155 -1.0000 -1.0000 5654713 1598723856.40 151.5065 60.0006 32.0000 1.9928 1.9958 399.6330 400.3684 0.1154 -1.0000 -1.0000 5654994 1598723856.50 151.5065 60.0006 32.0000 1.9935 1.9965 399.6023 400.3373 0.1154 -1.0000 -1.0000 5655056 1598723856.60 151.5065 60.0006 32.0000 1.9931 1.9961 399.6468 400.3825 0.1155 -1.0000 -1.0000 5655119 1598723856.70 151.5065 60.0006 32.0000 1.9936 1.9966 399.6963 400.4320 0.1154 -1.0000 -1.0000 5655197 1598723856.80 151.5065 60.0006 32.0000 1.9932 1.9963 399.6401 400.3758 0.1154 -1.0000 -1.0000 5655259 1598723856.90 151.5065 60.0006 32.0000 1.9941 1.9971 399.7616 400.4973 0.1155 -1.0000 -1.0000 5655322 1598723857.00 151.5509 60.0006 32.0000 1.9935 1.9965 399.7102 400.4458 0.1154 -1.0000 -1.0000 5655384 1598723857.10 151.5509 60.0006 32.0000 1.9934 1.9964 399.6488 400.3845 0.1154 -1.0000 -1.0000 5655447 1598723857.20 151.5509 60.0006 32.0000 1.9937 1.9968 399.6195 400.3549 0.1155 -1.0000 -1.0000 5655525 1598723857.30 151.5509 60.0006 32.0000 1.9937 1.9967 399.6446 400.3807 0.1155 -1.0000 -1.0000 5655587 1598723857.40 151.5509 60.0006 32.0000 1.9937 1.9968 399.6191 400.3538 0.1153 -1.0000 -1.0000 5655650 1598723857.50 151.5527 60.0006 32.0000 1.9933 1.9963 399.6854 400.4202 0.1153 -1.0000 -1.0000 5655728 1598723857.60 151.5527 60.0006 32.0000 1.9935 1.9965 399.5905 400.3265 0.1154 -1.0000 -1.0000 5655790 1598723857.70 151.5527 60.0006 32.0000 1.9944 1.9974 399.6452 400.3800 0.1153 -1.0000 -1.0000 5655869 1598723857.80 151.5527 60.0006 32.0000 1.9946 1.9976 399.6637 400.3990 0.1153 -1.0000 -1.0000 5655931 1598723857.90 151.5527 60.0006 32.0000 1.9942 1.9972 399.6840 400.4186 0.1154 -1.0000 -1.0000 5655994 1598723858.00 151.5556 60.0006 32.0000 1.9933 1.9963 399.6751 400.4100 0.1152 -1.0000 -1.0000 5656493 1598723858.10 151.5578 60.0006 32.0000 1.9939 1.9970 399.6389 400.3742 0.1154 -1.0000 -1.0000 5656556 1598723858.20 151.5578 60.0006 32.0000 1.9946 1.9976 399.6856 400.4205 0.1153 -1.0000 -1.0000 5656618 1598723858.30 151.5578 60.0006 32.0000 1.9936 1.9966 399.6105 400.3453 0.1153 -1.0000 -1.0000 5656712 1598723858.40 151.5578 60.0006 32.0000 1.9934 1.9964 399.7237 400.4587 0.1154 -1.0000 -1.0000 5656775 1598723858.50 151.5578 60.0006 32.0000 1.9928 1.9958 399.6309 400.3662 0.1154 -1.0000 -1.0000 5656837 1598723858.60 151.5569 60.0006 32.0000 1.9935 1.9966 399.6876 400.4222 0.1152 -1.0000 -1.0000 5656900 1598723858.70 151.5280 60.0006 32.0000 1.9939 1.9969 399.6123 400.3473 0.1153 -1.0000 -1.0000 5656962 1598723858.80 151.5280 60.0006 32.0000 1.9938 1.9969 399.6692 400.4042 0.1153 -1.0000 -1.0000 5657025 1598723858.90 151.5280 60.0006 32.0000 1.9940 1.9970 399.5568 400.2913 0.1153 -1.0000 -1.0000 5657103 1598723859.00 151.5280 60.0006 32.0000 1.9936 1.9966 399.7087 400.4436 0.1153 -1.0000 -1.0000 5657306 1598723859.10 151.5280 60.0006 32.0000 1.9938 1.9968 399.7011 400.4364 0.1154 -1.0000 -1.0000 5657368 1598723859.20 151.5138 60.0006 32.0000 1.9940 1.9970 399.5900 400.3251 0.1154 -1.0000 -1.0000 5657431 1598723859.30 151.5138 60.0006 32.0000 1.9934 1.9964 399.6939 400.4299 0.1155 -1.0000 -1.0000 5657493 1598723859.40 151.5138 60.0006 32.0000 1.9931 1.9961 399.7325 400.4678 0.1153 -1.0000 -1.0000 5657556 1598723859.50 151.5138 60.0006 32.0000 1.9933 1.9964 399.6499 400.3854 0.1155 -1.0000 -1.0000 5657806 1598723859.60 151.5138 60.0006 32.0000 1.9939 1.9969 399.6236 400.3597 0.1155 -1.0000 -1.0000 5657868 1598723859.70 151.4968 60.0007 32.0000 1.9929 1.9960 399.6655 400.4008 0.1154 -1.0000 -1.0000 5657931 1598723859.80 151.4546 60.0008 32.0000 1.9937 1.9967 399.7342 400.4698 0.1154 -1.0000 -1.0000 5658009 1598723859.90 151.4546 60.0008 32.0000 1.9930 1.9960 399.5664 400.3014 0.1154 -1.0000 -1.0000 5658071 1598723860.00 151.4546 60.0008 32.0000 1.9931 1.9962 399.5870 400.3225 0.1155 -1.0000 -1.0000 5658306 1598723860.10 151.4546 60.0008 32.0000 1.9929 1.9959 399.6153 400.3507 0.1154 -1.0000 -1.0000 5658368 1598723860.20 151.4546 60.0008 32.0000 1.9936 1.9966 399.6189 400.3534 0.1152 -1.0000 -1.0000 5658430 1598723860.30 151.4289 60.0008 32.0000 1.9927 1.9958 399.6177 400.3536 0.1154 -1.0000 -1.0000 5658509 1598723860.40 151.4289 60.0008 32.0000 1.9932 1.9962 399.5207 400.2556 0.1155 -1.0000 -1.0000 5658571 1598723860.50 151.4289 60.0008 32.0000 1.9926 1.9956 399.6451 400.3807 0.1153 -1.0000 -1.0000 5658805 1598723860.60 151.4289 60.0008 32.0000 1.9933 1.9963 399.6023 400.3370 0.1153 -1.0000 -1.0000 5658883 1598723860.70 151.4289 60.0008 32.0000 1.9931 1.9961 399.6668 400.4023 0.1154 -1.0000 -1.0000 5658946 1598723860.80 151.4289 60.0008 32.0000 1.9939 1.9969 399.6777 400.4138 0.1156 -1.0000 -1.0000 5659009 1598723860.90 151.4875 60.0008 32.0000 1.9934 1.9964 399.5872 400.3233 0.1155 -1.0000 -1.0000 5659087 1598723861.00 151.4875 60.0008 32.0000 1.9931 1.9961 399.6173 400.3525 0.1154 -1.0000 -1.0000 5659149 1598723861.10 151.4875 60.0008 32.0000 1.9944 1.9974 399.5799 400.3157 0.1155 -1.0000 -1.0000 5659274 1598723861.20 151.4875 60.0008 32.0000 1.9934 1.9964 399.7177 400.4531 0.1154 -1.0000 -1.0000 5659352 1598723861.30 151.4875 60.0008 32.0000 1.9926 1.9956 399.6318 400.3673 0.1154 -1.0000 -1.0000 5659415 1598723861.40 151.5127 60.0008 32.0000 1.9935 1.9966 399.6532 400.3885 0.1154 -1.0000 -1.0000 5659477 1598723861.50 151.5127 60.0008 32.0000 1.9934 1.9964 399.6238 400.3589 0.1154 -1.0000 -1.0000 5659540 1598723861.60 151.5127 60.0008 32.0000 1.9930 1.9960 399.6366 400.3726 0.1155 -1.0000 -1.0000 5659977 1598723861.70 151.5127 60.0008 32.0000 1.9939 1.9969 399.6585 400.3954 0.1157 -1.0000 -1.0000 5700039 1598723861.80 151.5127 60.0008 32.0000 1.9935 1.9966 399.6604 400.3966 0.1155 -1.0000 -1.0000 5700102 1598723861.90 151.5024 60.0008 32.0000 1.9937 1.9967 399.6255 400.3610 0.1154 -1.0000 -1.0000 5700165 1598723862.00 151.4774 60.0008 32.0000 1.9932 1.9962 399.6375 400.3733 0.1155 -1.0000 -1.0000 5700243 1598723862.10 151.4774 60.0008 32.0000 1.9929 1.9959 399.6359 400.3712 0.1154 -1.0000 -1.0000 5700461 1598723862.20 151.4774 60.0008 32.0000 1.9934 1.9964 399.6337 400.3682 0.1153 -1.0000 -1.0000 5700524 1598723862.30 151.4774 60.0008 32.0000 1.9936 1.9966 399.6315 400.3647 0.1151 -1.0000 -1.0000 5700602 1598723862.40 151.4774 60.0008 32.0000 1.9938 1.9968 399.5642 400.2986 0.1152 -1.0000 -1.0000 5700664 1598723862.50 151.5110 60.0008 32.0000 1.9934 1.9964 399.6483 400.3824 0.1152 -1.0000 -1.0000 5700727 1598723862.60 151.5110 60.0008 32.0000 1.9933 1.9964 399.6113 400.3461 0.1153 -1.0000 -1.0000 5700961 1598723862.70 151.5110 60.0008 32.0000 1.9937 1.9967 399.6201 400.3547 0.1153 -1.0000 -1.0000 5701024 1598723862.80 151.5110 60.0008 32.0000 1.9931 1.9961 399.5748 400.3091 0.1152 -1.0000 -1.0000 5701086 1598723862.90 151.5110 60.0008 32.0000 1.9929 1.9960 399.6083 400.3428 0.1153 -1.0000 -1.0000 5701164 1598723863.00 151.4604 60.0008 32.0000 1.9926 1.9957 399.5894 400.3241 0.1153 -1.0000 -1.0000 5701227 1598723863.10 151.4503 60.0008 32.0000 1.9922 1.9952 399.5921 400.3273 0.1155 -1.0000 -1.0000 5701461 1598723863.20 151.4503 60.0008 32.0000 1.9926 1.9956 399.5991 400.3345 0.1154 -1.0000 -1.0000 5701539 1598723863.30 151.4503 60.0008 32.0000 1.9932 1.9962 399.5728 400.3080 0.1155 -1.0000 -1.0000 5701602 1598723863.40 151.4503 60.0008 32.0000 1.9930 1.9960 399.5988 400.3346 0.1154 -1.0000 -1.0000 5701664 1598723863.50 151.4503 60.0008 32.0000 1.9928 1.9958 399.5683 400.3026 0.1154 -1.0000 -1.0000 5701727 1598723863.60 151.4593 60.0008 32.0000 1.9925 1.9956 399.5526 400.2892 0.1156 -1.0000 -1.0000 5701961 1598723863.70 151.4593 60.0008 32.0000 1.9934 1.9964 399.6186 400.3552 0.1156 -1.0000 -1.0000 5702039 1598723863.80 151.4593 60.0008 32.0000 1.9931 1.9962 399.5563 400.2926 0.1156 -1.0000 -1.0000 5702102 1598723863.90 151.4593 60.0008 32.0000 1.9924 1.9954 399.5359 400.2725 0.1157 -1.0000 -1.0000 5702164 1598723864.00 151.4593 60.0008 32.0000 1.9925 1.9955 399.5614 400.2975 0.1155 -1.0000 -1.0000 5702227 1598723864.10 151.4831 60.0008 32.0000 1.9933 1.9963 399.5684 400.3043 0.1155 -1.0000 -1.0000 5702305 1598723864.20 151.4831 60.0008 32.0000 1.9937 1.9967 399.6877 400.4236 0.1155 -1.0000 -1.0000 5702367 1598723864.30 151.4831 60.0008 32.0000 1.9930 1.9960 399.6334 400.3689 0.1154 -1.0000 -1.0000 5702430 1598723864.40 151.4831 60.0008 32.0000 1.9929 1.9959 399.6294 400.3649 0.1155 -1.0000 -1.0000 5702492 1598723864.50 151.4831 60.0008 32.0000 1.9927 1.9958 399.6799 400.4155 0.1154 -1.0000 -1.0000 5702555 1598723864.60 151.5038 60.0009 32.0000 1.9937 1.9967 399.5496 400.2847 0.1154 -1.0000 -1.0000 5702633 1598723864.70 151.5207 60.0010 32.0000 1.9931 1.9961 399.6482 400.3830 0.1153 -1.0000 -1.0000 5703101 1598723864.80 151.5207 60.0010 32.0000 1.9933 1.9963 399.6992 400.4356 0.1156 -1.0000 -1.0000 5703164 1598723864.90 151.5207 60.0010 32.0000 1.9935 1.9966 399.6624 400.3984 0.1155 -1.0000 -1.0000 5703242 1598723865.00 151.5207 60.0010 32.0000 1.9933 1.9963 399.5890 400.3242 0.1153 -1.0000 -1.0000 5703304 1598723865.10 151.5207 60.0010 32.0000 1.9932 1.9962 399.6855 400.4198 0.1153 -1.0000 -1.0000 5703367 1598723865.20 151.4759 60.0010 32.0000 1.9936 1.9966 399.5835 400.3189 0.1154 -1.0000 -1.0000 5703523 1598723865.30 151.4759 60.0010 32.0000 1.9938 1.9969 399.5944 400.3300 0.1154 -1.0000 -1.0000 5703586 1598723865.40 151.4759 60.0010 32.0000 1.9937 1.9967 399.6083 400.3446 0.1155 -1.0000 -1.0000 5703648 1598723865.50 151.4759 60.0010 32.0000 1.9930 1.9961 399.5812 400.3166 0.1155 -1.0000 -1.0000 5703726 1598723865.60 151.4759 60.0010 32.0000 1.9930 1.9960 399.6897 400.4247 0.1153 -1.0000 -1.0000 5703789 1598723865.70 151.4839 60.0010 32.0000 1.9931 1.9961 399.5469 400.2824 0.1154 -1.0000 -1.0000 5704210 1598723865.80 151.4877 60.0010 32.0000 1.9934 1.9964 399.6380 400.3731 0.1154 -1.0000 -1.0000 5704273 1598723865.90 151.4877 60.0010 32.0000 1.9930 1.9961 399.6028 400.3381 0.1154 -1.0000 -1.0000 5704335 1598723866.00 151.4877 60.0010 32.0000 1.9924 1.9955 399.6049 400.3400 0.1154 -1.0000 -1.0000 5704414 1598723866.10 151.4877 60.0010 32.0000 1.9936 1.9966 399.6091 400.3446 0.1154 -1.0000 -1.0000 5704476 1598723866.20 151.4877 60.0010 32.0000 1.9931 1.9962 399.6001 400.3347 0.1153 -1.0000 -1.0000 5704554 1598723866.30 151.4849 60.0010 32.0000 1.9937 1.9968 399.5716 400.3063 0.1154 -1.0000 -1.0000 5704617 1598723866.40 151.4849 60.0010 32.0000 1.9934 1.9964 399.6125 400.3478 0.1154 -1.0000 -1.0000 5704679 1598723866.50 151.4849 60.0010 32.0000 1.9936 1.9966 399.6443 400.3795 0.1154 -1.0000 -1.0000 5704742 1598723866.60 151.4849 60.0010 32.0000 1.9932 1.9962 399.5676 400.3024 0.1153 -1.0000 -1.0000 5704820 1598723866.70 151.4849 60.0010 32.0000 1.9933 1.9963 399.5607 400.2953 0.1153 -1.0000 -1.0000 5705054 1598723866.80 151.4576 60.0010 32.0000 1.9932 1.9962 399.5732 400.3064 0.1152 -1.0000 -1.0000 5705116 1598723866.90 151.4576 60.0010 32.0000 1.9930 1.9960 399.6158 400.3508 0.1153 -1.0000 -1.0000 5705179 1598723867.00 151.4576 60.0010 32.0000 1.9927 1.9958 399.6163 400.3519 0.1155 -1.0000 -1.0000 5705241 1598723867.10 151.4576 60.0010 32.0000 1.9933 1.9964 399.5879 400.3228 0.1153 -1.0000 -1.0000 5705304 1598723867.20 151.4576 60.0010 32.0000 1.9937 1.9968 399.6198 400.3546 0.1154 -1.0000 -1.0000 5705382 1598723867.30 151.4499 60.0010 32.0000 1.9934 1.9965 399.6529 400.3892 0.1155 -1.0000 -1.0000 5705445 1598723867.40 151.4357 60.0010 32.0000 1.9931 1.9961 399.5855 400.3204 0.1153 -1.0000 -1.0000 5705507 1598723867.50 151.4357 60.0010 32.0000 1.9932 1.9962 399.6393 400.3744 0.1154 -1.0000 -1.0000 5705585 1598723867.60 151.4357 60.0010 32.0000 1.9926 1.9956 399.5917 400.3268 0.1154 -1.0000 -1.0000 5705648 1598723867.70 151.4357 60.0010 32.0000 1.9934 1.9964 399.6267 400.3618 0.1154 -1.0000 -1.0000 5705835 1598723867.80 151.4357 60.0010 32.0000 1.9934 1.9964 399.6710 400.4067 0.1155 -1.0000 -1.0000 5705897 1598723867.90 151.5229 60.0010 32.0000 1.9933 1.9963 399.5846 400.3200 0.1154 -1.0000 -1.0000 5706132 1598723868.00 151.5229 60.0010 32.0000 1.9927 1.9957 399.6622 400.3972 0.1153 -1.0000 -1.0000 5706194 1598723868.10 151.5229 60.0010 32.0000 1.9937 1.9967 399.6491 400.3843 0.1154 -1.0000 -1.0000 5706257 1598723868.20 151.5229 60.0010 32.0000 1.9935 1.9965 399.6765 400.4124 0.1155 -1.0000 -1.0000 5706319 1598723868.30 151.5229 60.0010 32.0000 1.9937 1.9967 399.5912 400.3274 0.1156 -1.0000 -1.0000 5706397 1598723868.40 151.4837 60.0010 32.0000 1.9932 1.9962 399.6670 400.4019 0.1153 -1.0000 -1.0000 5706460 1598723868.50 151.4837 60.0010 32.0000 1.9928 1.9958 399.6199 400.3555 0.1154 -1.0000 -1.0000 5706522 1598723868.60 151.4837 60.0010 32.0000 1.9935 1.9965 399.5814 400.3172 0.1155 -1.0000 -1.0000 5706600 1598723868.70 151.4837 60.0010 32.0000 1.9927 1.9957 399.6235 400.3586 0.1153 -1.0000 -1.0000 5706663 1598723868.80 151.4837 60.0010 32.0000 1.9931 1.9961 399.5392 400.2746 0.1155 -1.0000 -1.0000 5707038 1598723868.90 151.4826 60.0010 32.0000 1.9930 1.9961 399.5839 400.3186 0.1153 -1.0000 -1.0000 5707116 1598723869.00 151.4366 60.0010 32.0000 1.9931 1.9961 399.5910 400.3270 0.1155 -1.0000 -1.0000 5707178 1598723869.10 151.4366 60.0010 32.0000 1.9928 1.9958 399.6087 400.3440 0.1154 -1.0000 -1.0000 5707241 1598723869.20 151.4366 60.0010 32.0000 1.9925 1.9955 399.5598 400.2941 0.1153 -1.0000 -1.0000 5707319 1598723869.30 151.4366 60.0010 32.0000 1.9924 1.9954 399.6492 400.3851 0.1154 -1.0000 -1.0000 5707538 1598723869.40 151.4366 60.0010 32.0000 1.9928 1.9958 399.5186 400.2539 0.1154 -1.0000 -1.0000 5707600 1598723869.50 151.4515 60.0010 32.0000 1.9930 1.9960 399.6017 400.3385 0.1156 -1.0000 -1.0000 5707678 1598723869.60 151.4515 60.0010 32.0000 1.9933 1.9963 399.5780 400.3133 0.1154 -1.0000 -1.0000 5707741 1598723869.70 151.4515 60.0010 32.0000 1.9934 1.9964 399.5640 400.2994 0.1155 -1.0000 -1.0000 5707803 1598723869.80 151.4515 60.0010 32.0000 1.9932 1.9963 399.5780 400.3127 0.1153 -1.0000 -1.0000 5708038 1598723869.90 151.4515 60.0010 32.0000 1.9936 1.9966 399.5859 400.3206 0.1154 -1.0000 -1.0000 5708100 1598723870.00 151.4515 60.0010 32.0000 1.9929 1.9960 399.5876 400.3223 0.1153 -1.0000 -1.0000 5708163 1598723870.10 151.4515 60.0010 32.0000 1.9926 1.9957 399.5782 400.3132 0.1154 -1.0000 -1.0000 5708225 1598723870.20 151.4662 60.0005 32.0000 1.9933 1.9963 399.5920 400.3274 0.1154 -1.0000 -1.0000 5708303 1598723870.30 151.4662 60.0005 32.0000 1.9937 1.9967 399.5212 400.2570 0.1155 -1.0000 -1.0000 5708537 1598723870.40 151.4662 60.0005 32.0000 1.9935 1.9965 399.6105 400.3459 0.1154 -1.0000 -1.0000 5708600 1598723870.50 151.4662 60.0005 32.0000 1.9933 1.9963 399.6148 400.3504 0.1155 -1.0000 -1.0000 5708663 1598723870.60 151.4339 60.0005 32.0000 1.9932 1.9962 399.6241 400.3603 0.1155 -1.0000 -1.0000 5708725 1598723870.70 151.4339 60.0005 32.0000 1.9932 1.9962 399.6340 400.3691 0.1154 -1.0000 -1.0000 5708787 1598723870.80 151.4339 60.0005 32.0000 1.9933 1.9963 399.5518 400.2876 0.1155 -1.0000 -1.0000 5709022 1598723870.90 151.4339 60.0005 32.0000 1.9933 1.9963 399.6086 400.3437 0.1154 -1.0000 -1.0000 5709100 1598723871.00 151.4339 60.0005 32.0000 1.9940 1.9970 399.5567 400.2911 0.1153 -1.0000 -1.0000 5709162 1598723871.10 151.4815 60.0005 32.0000 1.9929 1.9959 399.6182 400.3536 0.1155 -1.0000 -1.0000 5709225 1598723871.20 151.4815 60.0005 32.0000 1.9929 1.9959 399.6597 400.3954 0.1154 -1.0000 -1.0000 5709287 1598723871.30 151.4815 60.0005 32.0000 1.9935 1.9965 399.6288 400.3644 0.1155 -1.0000 -1.0000 5709787 1598723871.40 151.4815 60.0005 32.0000 1.9932 1.9962 399.5768 400.3123 0.1154 -1.0000 -1.0000 5709850 1598723871.50 151.4815 60.0005 32.0000 1.9935 1.9965 399.6541 400.3890 0.1153 -1.0000 -1.0000 5709912 1598723871.60 151.4820 60.0005 32.0000 1.9940 1.9970 399.5932 400.3277 0.1153 -1.0000 -1.0000 5709975 1598723871.70 151.4896 60.0005 32.0000 1.9940 1.9970 399.7380 400.4735 0.1154 -1.0000 -1.0000 5710053 1598723871.80 151.4896 60.0005 32.0000 1.9941 1.9971 399.5966 400.3320 0.1154 -1.0000 -1.0000 5710287 1598723871.90 151.4896 60.0005 32.0000 1.9934 1.9964 399.6907 400.4262 0.1155 -1.0000 -1.0000 5710350 1598723872.00 151.4896 60.0005 32.0000 1.9937 1.9967 399.6252 400.3593 0.1152 -1.0000 -1.0000 5710412 1598723872.10 151.4896 60.0005 32.0000 1.9937 1.9967 399.6567 400.3920 0.1153 -1.0000 -1.0000 5710475 1598723872.20 151.4540 60.0005 32.0000 1.9937 1.9967 399.6416 400.3758 0.1152 -1.0000 -1.0000 5710537 1598723872.30 151.4540 60.0005 32.0000 1.9936 1.9966 399.6354 400.3707 0.1153 -1.0000 -1.0000 5710615 1598723872.40 151.4540 60.0005 32.0000 1.9938 1.9968 399.6088 400.3425 0.1152 -1.0000 -1.0000 5710678 1598723872.50 151.4540 60.0005 32.0000 1.9943 1.9974 399.6215 400.3568 0.1154 -1.0000 -1.0000 5710740 1598723872.60 151.4540 60.0005 32.0000 1.9933 1.9964 399.6321 400.3673 0.1154 -1.0000 -1.0000 5710818 1598723872.70 151.4681 60.0005 32.0000 1.9935 1.9965 399.6178 400.3532 0.1154 -1.0000 -1.0000 5710881 1598723872.80 151.4796 60.0005 32.0000 1.9936 1.9966 399.6209 400.3561 0.1154 -1.0000 -1.0000 5711256 1598723872.90 151.4796 60.0005 32.0000 1.9935 1.9965 399.5606 400.2962 0.1155 -1.0000 -1.0000 5711334 1598723873.00 151.4796 60.0005 32.0000 1.9929 1.9959 399.6160 400.3514 0.1154 -1.0000 -1.0000 5711396 1598723873.10 151.4796 60.0005 32.0000 1.9938 1.9968 399.6103 400.3458 0.1155 -1.0000 -1.0000 5711459 1598723873.20 151.4796 60.0005 32.0000 1.9937 1.9968 399.5688 400.3042 0.1154 -1.0000 -1.0000 5711521 1598723873.30 151.4682 60.0005 32.0000 1.9938 1.9968 399.5999 400.3351 0.1154 -1.0000 -1.0000 5711756 1598723873.40 151.4682 60.0005 32.0000 1.9931 1.9961 399.5688 400.3047 0.1155 -1.0000 -1.0000 5711818 1598723873.50 151.4682 60.0005 32.0000 1.9937 1.9967 399.5996 400.3345 0.1154 -1.0000 -1.0000 5711896 1598723873.60 151.4682 60.0005 32.0000 1.9932 1.9962 399.5740 400.3087 0.1153 -1.0000 -1.0000 5711959 1598723873.70 151.4682 60.0005 32.0000 1.9928 1.9959 399.6477 400.3829 0.1154 -1.0000 -1.0000 5712021 1598723873.80 151.4682 60.0005 32.0000 1.9937 1.9967 399.5537 400.2898 0.1155 -1.0000 -1.0000 5712255 1598723873.90 151.4682 60.0005 32.0000 1.9939 1.9969 399.5568 400.2925 0.1156 -1.0000 -1.0000 5712318 1598723874.00 151.4682 60.0005 32.0000 1.9932 1.9962 399.6770 400.4122 0.1154 -1.0000 -1.0000 5712396 1598723874.10 151.5005 60.0005 32.0000 1.9934 1.9964 399.5675 400.3022 0.1153 -1.0000 -1.0000 5712458 1598723874.20 151.5005 60.0005 32.0000 1.9937 1.9967 399.6454 400.3802 0.1153 -1.0000 -1.0000 5712521 1598723874.30 151.4975 60.0005 32.0000 1.9936 1.9966 399.5828 400.3174 0.1153 -1.0000 -1.0000 5712599 1598723874.40 151.4804 60.0005 32.0000 1.9933 1.9963 399.6119 400.3473 0.1155 -1.0000 -1.0000 5712771 1598723874.50 151.4804 60.0005 32.0000 1.9936 1.9966 399.5719 400.3073 0.1154 -1.0000 -1.0000 5712833 1598723874.60 151.4804 60.0005 32.0000 1.9932 1.9962 399.6039 400.3388 0.1153 -1.0000 -1.0000 5712896 1598723874.70 151.4804 60.0005 32.0000 1.9933 1.9963 399.5849 400.3195 0.1153 -1.0000 -1.0000 5712958 1598723874.80 151.4804 60.0005 32.0000 1.9933 1.9963 399.6262 400.3612 0.1154 -1.0000 -1.0000 5713021 1598723874.90 151.4745 60.0005 32.0000 1.9931 1.9961 399.5743 400.3107 0.1155 -1.0000 -1.0000 5713271 1598723875.00 151.4745 60.0005 32.0000 1.9935 1.9965 399.5424 400.2780 0.1155 -1.0000 -1.0000 5713333 1598723875.10 151.4745 60.0005 32.0000 1.9932 1.9962 399.5636 400.2983 0.1153 -1.0000 -1.0000 5713396 1598723875.20 151.4745 60.0005 32.0000 1.9932 1.9962 399.6510 400.3867 0.1154 -1.0000 -1.0000 5713489 1598723875.30 151.4745 60.0005 32.0000 1.9941 1.9971 399.6369 400.3723 0.1154 -1.0000 -1.0000 5713552 1598723875.40 151.4858 60.0005 32.0000 1.9938 1.9968 399.5945 400.3302 0.1154 -1.0000 -1.0000 5713771 1598723875.50 151.5123 60.0005 32.0000 1.9930 1.9960 399.6324 400.3677 0.1154 -1.0000 -1.0000 5713849 1598723875.60 151.5123 60.0005 32.0000 1.9932 1.9962 399.5920 400.3273 0.1154 -1.0000 -1.0000 5713911 1598723875.70 151.5123 60.0005 32.0000 1.9937 1.9967 399.5872 400.3219 0.1153 -1.0000 -1.0000 5713974 1598723875.80 151.5123 60.0005 32.0000 1.9935 1.9965 399.6028 400.3381 0.1154 -1.0000 -1.0000 5714036 1598723875.90 151.5123 60.0005 32.0000 1.9935 1.9965 399.5831 400.3181 0.1153 -1.0000 -1.0000 5714099 1598723876.00 151.4572 60.0005 32.0000 1.9939 1.9969 399.6033 400.3382 0.1154 -1.0000 -1.0000 5714177 1598723876.10 151.4572 60.0005 32.0000 1.9938 1.9968 399.6099 400.3449 0.1153 -1.0000 -1.0000 5714239 1598723876.20 151.4572 60.0005 32.0000 1.9935 1.9965 399.5961 400.3309 0.1153 -1.0000 -1.0000 5714302 1598723876.30 151.4572 60.0005 32.0000 1.9933 1.9964 399.5952 400.3297 0.1153 -1.0000 -1.0000 5714380 1598723876.40 151.4572 60.0005 32.0000 1.9930 1.9960 399.5136 400.2484 0.1154 -1.0000 -1.0000 5714552 1598723876.50 151.5038 60.0005 32.0000 1.9930 1.9960 399.5610 400.2963 0.1154 -1.0000 -1.0000 5714614 1598723876.60 151.5087 60.0005 32.0000 1.9933 1.9963 399.6211 400.3558 0.1153 -1.0000 -1.0000 5714692 1598723876.70 151.5087 60.0005 32.0000 1.9930 1.9960 399.5546 400.2903 0.1155 -1.0000 -1.0000 5714755 1598723876.80 151.5087 60.0005 32.0000 1.9930 1.9960 399.6234 400.3596 0.1155 -1.0000 -1.0000 5714817 1598723876.90 151.5087 60.0005 32.0000 1.9937 1.9968 399.6210 400.3567 0.1155 -1.0000 -1.0000 5714880 1598723877.00 151.5087 60.0005 32.0000 1.9933 1.9963 399.5802 400.3153 0.1153 -1.0000 -1.0000 5715270 1598723877.10 151.4501 60.0005 32.0000 1.9932 1.9962 399.5682 400.3026 0.1153 -1.0000 -1.0000 5715333 1598723877.20 151.4501 60.0005 32.0000 1.9931 1.9961 399.5450 400.2792 0.1153 -1.0000 -1.0000 5715411 1598723877.30 151.4501 60.0005 32.0000 1.9935 1.9965 399.5388 400.2733 0.1153 -1.0000 -1.0000 5715473 1598723877.40 151.4501 60.0005 32.0000 1.9925 1.9955 399.6219 400.3567 0.1154 -1.0000 -1.0000 5715536 1598723877.50 151.4501 60.0005 32.0000 1.9928 1.9958 399.6062 400.3420 0.1154 -1.0000 -1.0000 5715614 1598723877.60 151.4502 60.0005 32.0000 1.9935 1.9965 399.5605 400.2956 0.1154 -1.0000 -1.0000 5715676 1598723877.70 151.4653 60.0005 32.0000 1.9933 1.9963 399.5905 400.3264 0.1155 -1.0000 -1.0000 5715739 1598723877.80 151.4653 60.0005 32.0000 1.9932 1.9962 399.5670 400.3027 0.1155 -1.0000 -1.0000 5715801 1598723877.90 151.4653 60.0005 32.0000 1.9929 1.9959 399.6382 400.3739 0.1154 -1.0000 -1.0000 5715864 1598723878.00 151.4653 60.0005 32.0000 1.9929 1.9959 399.6389 400.3736 0.1152 -1.0000 -1.0000 5716317 1598723878.10 151.4653 60.0005 32.0000 1.9930 1.9961 399.6372 400.3710 0.1152 -1.0000 -1.0000 5716379 1598723878.20 151.6016 60.0005 32.0000 1.9941 1.9971 399.5911 400.3264 0.1155 -1.0000 -1.0000 5716442 1598723878.30 151.6016 60.0005 32.0000 1.9940 1.9970 399.6223 400.3585 0.1155 -1.0000 -1.0000 5716536 1598723878.40 151.6016 60.0005 32.0000 1.9937 1.9967 399.5996 400.3350 0.1154 -1.0000 -1.0000 5716598 1598723878.50 151.6016 60.0005 32.0000 1.9939 1.9969 399.6840 400.4186 0.1153 -1.0000 -1.0000 5716770 1598723878.60 151.6016 60.0005 32.0000 1.9940 1.9971 399.6261 400.3608 0.1152 -1.0000 -1.0000 5716848 1598723878.70 151.5907 60.0005 32.0000 1.9937 1.9967 399.6955 400.4304 0.1153 -1.0000 -1.0000 5716911 1598723878.80 151.5907 60.0005 32.0000 1.9943 1.9973 399.6015 400.3363 0.1153 -1.0000 -1.0000 5716973 1598723878.90 151.5907 60.0005 32.0000 1.9947 1.9977 399.7094 400.4440 0.1153 -1.0000 -1.0000 5717051 1598723879.00 151.5907 60.0005 32.0000 1.9944 1.9974 399.6870 400.4213 0.1153 -1.0000 -1.0000 5717285 1598723879.10 151.5907 60.0005 32.0000 1.9942 1.9972 399.6125 400.3471 0.1153 -1.0000 -1.0000 5717348 1598723879.20 151.5537 60.0005 32.0000 1.9944 1.9975 399.6626 400.3973 0.1153 -1.0000 -1.0000 5717426 1598723879.30 151.5388 60.0005 32.0000 1.9939 1.9969 399.6081 400.3427 0.1153 -1.0000 -1.0000 5717489 1598723879.40 151.5388 60.0005 32.0000 1.9936 1.9967 399.6587 400.3939 0.1154 -1.0000 -1.0000 5717551 1598723879.50 151.5388 60.0005 32.0000 1.9941 1.9971 399.6188 400.3539 0.1154 -1.0000 -1.0000 5717785 1598723879.60 151.5388 60.0005 32.0000 1.9936 1.9966 399.6260 400.3612 0.1154 -1.0000 -1.0000 5717848 1598723879.70 151.5388 60.0005 32.0000 1.9941 1.9971 399.6227 400.3576 0.1153 -1.0000 -1.0000 5717926 1598723879.80 151.5226 60.0008 32.0000 1.9940 1.9971 399.6800 400.4150 0.1154 -1.0000 -1.0000 5717988 1598723879.90 151.5226 60.0008 32.0000 1.9937 1.9968 399.6460 400.3814 0.1154 -1.0000 -1.0000 5718051 1598723880.00 151.5226 60.0008 32.0000 1.9934 1.9965 399.6519 400.3872 0.1154 -1.0000 -1.0000 5718285 1598723880.10 151.5226 60.0008 32.0000 1.9937 1.9967 399.5990 400.3328 0.1152 -1.0000 -1.0000 5718348 1598723880.20 151.5226 60.0008 32.0000 1.9941 1.9971 399.5849 400.3195 0.1153 -1.0000 -1.0000 5718410 1598723880.30 151.5226 60.0008 32.0000 1.9942 1.9973 399.5618 400.2959 0.1152 -1.0000 -1.0000 5718488 1598723880.40 151.5291 60.0008 32.0000 1.9936 1.9966 399.6427 400.3769 0.1152 -1.0000 -1.0000 5718551 1598723880.50 151.5497 60.0008 32.0000 1.9935 1.9965 399.6942 400.4286 0.1153 -1.0000 -1.0000 5718738 1598723880.60 151.5497 60.0008 32.0000 1.9933 1.9963 399.5871 400.3214 0.1152 -1.0000 -1.0000 5718816 1598723880.70 151.5497 60.0008 32.0000 1.9936 1.9966 399.6527 400.3868 0.1152 -1.0000 -1.0000 5718879 1598723880.80 151.5497 60.0008 32.0000 1.9937 1.9967 399.5878 400.3224 0.1153 -1.0000 -1.0000 5718941 1598723880.90 151.5497 60.0008 32.0000 1.9934 1.9964 399.6265 400.3604 0.1152 -1.0000 -1.0000 5719019 1598723881.00 151.5272 60.0008 32.0000 1.9936 1.9967 399.5751 400.3101 0.1153 -1.0000 -1.0000 5719394 1598723881.10 151.5272 60.0008 32.0000 1.9935 1.9965 399.6113 400.3455 0.1153 -1.0000 -1.0000 5719457 1598723881.20 151.5272 60.0008 32.0000 1.9935 1.9965 399.5733 400.3082 0.1153 -1.0000 -1.0000 5719519 1598723881.30 151.5272 60.0008 32.0000 1.9933 1.9963 399.6478 400.3834 0.1154 -1.0000 -1.0000 5719582 1598723881.40 151.5272 60.0008 32.0000 1.9937 1.9967 399.6537 400.3880 0.1152 -1.0000 -1.0000 5719644 1598723881.50 151.5259 60.0008 32.0000 1.9929 1.9959 399.6734 400.4074 0.1152 -1.0000 -1.0000 5719988 1598723881.60 151.5257 60.0008 32.0000 1.9933 1.9963 399.6046 400.3399 0.1154 -1.0000 -1.0000 5720050 1598723881.70 151.5257 60.0008 32.0000 1.9936 1.9966 399.6084 400.3432 0.1152 -1.0000 -1.0000 5720129 1598723881.80 151.5257 60.0008 32.0000 1.9941 1.9971 399.5818 400.3171 0.1155 -1.0000 -1.0000 5720175 1598723881.90 151.5257 60.0008 32.0000 1.9933 1.9963 399.6453 400.3798 0.1152 -1.0000 -1.0000 5720238 1598723882.00 151.5230 60.0008 32.0000 1.9935 1.9965 399.7102 400.4441 0.1152 -1.0000 -1.0000 5720316 1598723882.10 151.4914 60.0008 32.0000 1.9931 1.9962 399.6529 400.3876 0.1153 -1.0000 -1.0000 5720488 1598723882.20 151.4914 60.0008 32.0000 1.9931 1.9961 399.6165 400.3510 0.1152 -1.0000 -1.0000 5720550 1598723882.30 151.4914 60.0008 32.0000 1.9939 1.9969 399.5833 400.3172 0.1152 -1.0000 -1.0000 5720628 1598723882.40 151.4914 60.0008 32.0000 1.9937 1.9968 399.6511 400.3845 0.1152 -1.0000 -1.0000 5720691 1598723882.50 151.4914 60.0008 32.0000 1.9938 1.9968 399.5260 400.2613 0.1155 -1.0000 -1.0000 5720753 1598723882.60 151.4772 60.0008 32.0000 1.9936 1.9966 399.7091 400.4439 0.1152 -1.0000 -1.0000 5721253 1598723882.70 151.4772 60.0008 32.0000 1.9935 1.9965 399.5711 400.3063 0.1153 -1.0000 -1.0000 5721316 1598723882.80 151.4772 60.0008 32.0000 1.9935 1.9965 399.7392 400.4736 0.1153 -1.0000 -1.0000 5721378 1598723882.90 151.4772 60.0008 32.0000 1.9933 1.9963 399.6369 400.3714 0.1153 -1.0000 -1.0000 5721441 1598723883.00 151.4772 60.0008 32.0000 1.9933 1.9963 399.5700 400.3052 0.1154 -1.0000 -1.0000 5721503 1598723883.10 151.4802 60.0008 32.0000 1.9939 1.9969 399.6756 400.4112 0.1154 -1.0000 -1.0000 5721738 1598723883.20 151.4823 60.0008 32.0000 1.9940 1.9971 399.6633 400.3973 0.1152 -1.0000 -1.0000 5721816 1598723883.30 151.4823 60.0008 32.0000 1.9928 1.9958 399.6082 400.3429 0.1153 -1.0000 -1.0000 5721863 1598723883.40 151.4823 60.0008 32.0000 1.9934 1.9964 399.6215 400.3558 0.1152 -1.0000 -1.0000 5721925 1598723883.50 151.4823 60.0008 32.0000 1.9927 1.9957 399.6675 400.4030 0.1154 -1.0000 -1.0000 5722003 1598723883.60 151.4823 60.0008 32.0000 1.9934 1.9964 399.5505 400.2857 0.1153 -1.0000 -1.0000 5722066 1598723883.70 151.4823 60.0008 32.0000 1.9926 1.9956 399.5917 400.3266 0.1154 -1.0000 -1.0000 5722144 1598723883.80 151.4823 60.0008 32.0000 1.9934 1.9964 399.7144 400.4501 0.1154 -1.0000 -1.0000 5722206 1598723883.90 151.4823 60.0008 32.0000 1.9935 1.9965 399.6520 400.3877 0.1154 -1.0000 -1.0000 5722269 1598723884.00 151.4962 60.0008 32.0000 1.9934 1.9964 399.6824 400.4171 0.1152 -1.0000 -1.0000 5722331 1598723884.10 151.4962 60.0008 32.0000 1.9930 1.9960 399.5911 400.3261 0.1153 -1.0000 -1.0000 5722784 1598723884.20 151.4464 60.0008 32.0000 1.9936 1.9966 399.6293 400.3637 0.1152 -1.0000 -1.0000 5722847 1598723884.30 151.4449 60.0008 32.0000 1.9935 1.9966 399.6289 400.3639 0.1154 -1.0000 -1.0000 5722925 1598723884.40 151.4449 60.0008 32.0000 1.9928 1.9959 399.6149 400.3500 0.1154 -1.0000 -1.0000 5722987 1598723884.50 151.4449 60.0008 32.0000 1.9929 1.9959 399.6485 400.3834 0.1153 -1.0000 -1.0000 5723050 1598723884.60 151.4449 60.0008 32.0000 1.9931 1.9961 399.6483 400.3837 0.1154 -1.0000 -1.0000 5723284 1598723884.70 151.4466 60.0008 32.0000 1.9933 1.9964 399.5852 400.3204 0.1154 -1.0000 -1.0000 5723347 1598723884.80 151.4712 60.0007 32.0000 1.9937 1.9967 399.5894 400.3240 0.1153 -1.0000 -1.0000 5723409 1598723884.90 151.4712 60.0007 32.0000 1.9930 1.9960 399.6372 400.3723 0.1154 -1.0000 -1.0000 5723471 1598723885.00 151.4712 60.0007 32.0000 1.9928 1.9958 399.5318 400.2661 0.1153 -1.0000 -1.0000 5723534 1598723885.10 151.4712 60.0007 32.0000 1.9926 1.9956 399.5450 400.2803 0.1154 -1.0000 -1.0000 5723768 1598723885.20 151.4712 60.0007 32.0000 1.9932 1.9962 399.6424 400.3777 0.1154 -1.0000 -1.0000 5723846 1598723885.30 151.4712 60.0007 32.0000 1.9934 1.9964 399.6445 400.3804 0.1155 -1.0000 -1.0000 5723909 1598723885.40 151.5190 60.0007 32.0000 1.9935 1.9965 399.5922 400.3277 0.1154 -1.0000 -1.0000 5723971 1598723885.50 151.5190 60.0007 32.0000 1.9935 1.9965 399.6215 400.3562 0.1153 -1.0000 -1.0000 5724049 1598723885.60 151.5190 60.0007 32.0000 1.9935 1.9965 399.5919 400.3272 0.1153 -1.0000 -1.0000 5724284 1598723885.70 151.5190 60.0007 32.0000 1.9937 1.9967 399.6327 400.3675 0.1154 -1.0000 -1.0000 5724346 1598723885.80 151.5190 60.0007 32.0000 1.9937 1.9967 399.6032 400.3388 0.1154 -1.0000 -1.0000 5724409 1598723885.90 151.5190 60.0007 32.0000 1.9933 1.9963 399.7073 400.4424 0.1154 -1.0000 -1.0000 5724471 1598723886.00 151.5190 60.0007 32.0000 1.9930 1.9960 399.6079 400.3430 0.1154 -1.0000 -1.0000 5724549 1598723886.10 151.5190 60.0007 32.0000 1.9936 1.9967 399.6380 400.3734 0.1154 -1.0000 -1.0000 5724721 1598723886.20 151.5190 60.0007 32.0000 1.9934 1.9964 399.6152 400.3504 0.1153 -1.0000 -1.0000 5724784 1598723886.30 151.5190 60.0007 32.0000 1.9929 1.9959 399.6456 400.3807 0.1154 -1.0000 -1.0000 5724862 1598723886.40 151.5190 60.0007 32.0000 1.9936 1.9966 399.5650 400.2996 0.1153 -1.0000 -1.0000 5724924 1598723886.50 151.5190 60.0007 32.0000 1.9928 1.9958 399.6008 400.3361 0.1154 -1.0000 -1.0000 5724987 1598723886.60 151.4825 60.0007 32.0000 1.9931 1.9961 399.5620 400.2968 0.1153 -1.0000 -1.0000 5725284 1598723886.70 151.4825 60.0007 32.0000 1.9935 1.9966 399.6544 400.3881 0.1152 -1.0000 -1.0000 5725346 1598723886.80 151.4825 60.0007 32.0000 1.9935 1.9965 399.6086 400.3437 0.1154 -1.0000 -1.0000 5725409 1598723886.90 151.4825 60.0007 32.0000 1.9936 1.9966 399.6602 400.3951 0.1153 -1.0000 -1.0000 5725471 1598723887.00 151.4825 60.0007 32.0000 1.9933 1.9963 399.6346 400.3697 0.1153 -1.0000 -1.0000 5725549 1598723887.10 151.4701 60.0007 32.0000 1.9931 1.9961 399.5569 400.2912 0.1152 -1.0000 -1.0000 5725612 1598723887.20 151.4701 60.0007 32.0000 1.9934 1.9964 399.5778 400.3128 0.1154 -1.0000 -1.0000 5725674 1598723887.30 151.4701 60.0007 32.0000 1.9934 1.9964 399.5704 400.3052 0.1154 -1.0000 -1.0000 5725737 1598723887.40 151.4701 60.0007 32.0000 1.9929 1.9959 399.6443 400.3792 0.1153 -1.0000 -1.0000 5725799 1598723887.50 151.4701 60.0007 32.0000 1.9932 1.9963 399.4984 400.2327 0.1153 -1.0000 -1.0000 5725877 1598723887.60 151.4715 60.0007 32.0000 1.9932 1.9962 399.6351 400.3700 0.1153 -1.0000 -1.0000 5725940 1598723887.70 151.4752 60.0007 32.0000 1.9932 1.9962 399.6033 400.3380 0.1153 -1.0000 -1.0000 5726377 1598723887.80 151.4752 60.0007 32.0000 1.9930 1.9960 399.6649 400.3995 0.1153 -1.0000 -1.0000 5726440 1598723887.90 151.4752 60.0007 32.0000 1.9929 1.9959 399.6898 400.4252 0.1154 -1.0000 -1.0000 5726502 1598723888.00 151.4752 60.0007 32.0000 1.9933 1.9964 399.6542 400.3890 0.1153 -1.0000 -1.0000 5726580 1598723888.10 151.4752 60.0007 32.0000 1.9931 1.9961 399.6423 400.3777 0.1154 -1.0000 -1.0000 5726643 1598723888.20 151.4793 60.0007 32.0000 1.9933 1.9963 399.6130 400.3483 0.1154 -1.0000 -1.0000 5726783 1598723888.30 151.4793 60.0007 32.0000 1.9942 1.9972 399.6638 400.3995 0.1155 -1.0000 -1.0000 5726861 1598723888.40 151.4793 60.0007 32.0000 1.9945 1.9975 399.6691 400.4051 0.1155 -1.0000 -1.0000 5726924 1598723888.50 151.4793 60.0007 32.0000 1.9939 1.9969 399.6982 400.4335 0.1153 -1.0000 -1.0000 5726986 1598723888.60 151.4793 60.0007 32.0000 1.9935 1.9965 399.6397 400.3756 0.1155 -1.0000 -1.0000 5727049 1598723888.70 151.4793 60.0007 32.0000 1.9927 1.9957 399.5696 400.3053 0.1155 -1.0000 -1.0000 5727111 1598723888.80 151.5208 60.0007 32.0000 1.9927 1.9957 399.5993 400.3342 0.1153 -1.0000 -1.0000 5727174 1598723888.90 151.5208 60.0007 32.0000 1.9928 1.9958 399.5673 400.3017 0.1153 -1.0000 -1.0000 5727299 1598723889.00 151.5208 60.0007 32.0000 1.9934 1.9965 399.6118 400.3468 0.1154 -1.0000 -1.0000 5727361 1598723889.10 151.5208 60.0007 32.0000 1.9928 1.9958 399.6484 400.3840 0.1155 -1.0000 -1.0000 5727424 1598723889.20 151.5208 60.0007 32.0000 1.9936 1.9966 399.7087 400.4429 0.1152 -1.0000 -1.0000 5727486 1598723889.30 151.5651 60.0007 32.0000 1.9931 1.9962 399.6488 400.3836 0.1154 -1.0000 -1.0000 5727549 1598723889.40 151.5930 60.0007 32.0000 1.9938 1.9969 399.6172 400.3524 0.1153 -1.0000 -1.0000 5727611 1598723889.50 151.5930 60.0007 32.0000 1.9943 1.9973 399.5883 400.3228 0.1153 -1.0000 -1.0000 5727689 1598723889.60 151.5930 60.0007 32.0000 1.9943 1.9973 399.6917 400.4265 0.1153 -1.0000 -1.0000 5727752 1598723889.70 151.5930 60.0007 32.0000 1.9940 1.9970 399.5202 400.2543 0.1153 -1.0000 -1.0000 5728033 1598723889.80 151.5930 60.0007 32.0000 1.9938 1.9968 399.6228 400.3577 0.1153 -1.0000 -1.0000 5728095 1598723889.90 151.5024 60.0010 32.0000 1.9939 1.9969 399.6212 400.3548 0.1151 -1.0000 -1.0000 5728158 1598723890.00 151.5024 60.0010 32.0000 1.9937 1.9967 399.6048 400.3396 0.1153 -1.0000 -1.0000 5728236 1598723890.10 151.5024 60.0010 32.0000 1.9932 1.9962 399.6849 400.4192 0.1152 -1.0000 -1.0000 5728298 1598723890.20 151.5024 60.0010 32.0000 1.9935 1.9966 399.6171 400.3515 0.1153 -1.0000 -1.0000 5728361 1598723890.30 151.5024 60.0010 32.0000 1.9938 1.9968 399.6163 400.3511 0.1154 -1.0000 -1.0000 5728424 1598723890.40 151.5331 60.0010 32.0000 1.9939 1.9970 399.6125 400.3475 0.1153 -1.0000 -1.0000 5728486 1598723890.50 151.5331 60.0010 32.0000 1.9936 1.9966 399.5510 400.2862 0.1154 -1.0000 -1.0000 5728548 1598723890.60 151.5331 60.0010 32.0000 1.9935 1.9965 399.5156 400.2505 0.1154 -1.0000 -1.0000 5728627 1598723890.70 151.5331 60.0010 32.0000 1.9935 1.9965 399.6074 400.3421 0.1153 -1.0000 -1.0000 5729611 1598723890.80 151.5331 60.0010 32.0000 1.9945 1.9976 399.5933 400.3284 0.1154 -1.0000 -1.0000 5729673 1598723890.90 151.5237 60.0010 32.0000 1.9939 1.9969 399.6172 400.3523 0.1153 -1.0000 -1.0000 5729751 1598723891.00 151.5082 60.0010 32.0000 1.9936 1.9966 399.6166 400.3507 0.1152 -1.0000 -1.0000 5729814 1598723891.10 151.5082 60.0010 32.0000 1.9928 1.9959 399.6105 400.3445 0.1152 -1.0000 -1.0000 5729876 1598723891.20 151.5082 60.0010 32.0000 1.9938 1.9968 399.6316 400.3660 0.1152 -1.0000 -1.0000 5729954 1598723891.30 151.5082 60.0010 32.0000 1.9937 1.9967 399.6202 400.3550 0.1154 -1.0000 -1.0000 5730017 1598723891.40 151.5082 60.0010 32.0000 1.9940 1.9970 399.6206 400.3563 0.1154 -1.0000 -1.0000 5730079 1598723891.50 151.5082 60.0010 32.0000 1.9934 1.9964 399.5761 400.3103 0.1153 -1.0000 -1.0000 5730142 1598723891.60 151.5082 60.0010 32.0000 1.9933 1.9963 399.6163 400.3517 0.1154 -1.0000 -1.0000 5730204 1598723891.70 151.5082 60.0010 32.0000 1.9940 1.9970 399.5758 400.3092 0.1152 -1.0000 -1.0000 5730282 1598723891.80 151.5081 60.0010 32.0000 1.9933 1.9963 399.6108 400.3463 0.1155 -1.0000 -1.0000 5730345 1598723891.90 151.5131 60.0010 32.0000 1.9932 1.9962 399.5838 400.3187 0.1153 -1.0000 -1.0000 5730407 1598723892.00 151.5265 60.0010 32.0000 1.9931 1.9961 399.5743 400.3097 0.1154 -1.0000 -1.0000 5730485 1598723892.10 151.5311 60.0010 32.0000 1.9928 1.9958 399.6152 400.3506 0.1154 -1.0000 -1.0000 5730548 1598723892.20 151.5311 60.0010 32.0000 1.9933 1.9963 399.6582 400.3924 0.1153 -1.0000 -1.0000 5730829 1598723892.30 151.5311 60.0010 32.0000 1.9930 1.9960 399.6293 400.3650 0.1155 -1.0000 -1.0000 5730907 1598723892.40 151.5311 60.0010 32.0000 1.9935 1.9965 399.6609 400.3970 0.1155 -1.0000 -1.0000 5730970 1598723892.50 151.5311 60.0010 32.0000 1.9929 1.9959 399.5516 400.2874 0.1154 -1.0000 -1.0000 5731032 1598723892.60 151.5311 60.0010 32.0000 1.9936 1.9966 399.6793 400.4140 0.1153 -1.0000 -1.0000 5731110 1598723892.70 151.5311 60.0010 32.0000 1.9933 1.9963 399.7202 400.4547 0.1152 -1.0000 -1.0000 5731173 1598723892.80 151.5311 60.0010 32.0000 1.9935 1.9965 399.5598 400.2941 0.1153 -1.0000 -1.0000 5731235 1598723892.90 151.5311 60.0010 32.0000 1.9935 1.9965 399.6160 400.3509 0.1154 -1.0000 -1.0000 5731298 1598723893.00 151.5311 60.0010 32.0000 1.9934 1.9964 399.5579 400.2925 0.1153 -1.0000 -1.0000 5731360 1598723893.10 151.5310 60.0010 32.0000 1.9935 1.9965 399.6339 400.3691 0.1154 -1.0000 -1.0000 5731423 1598723893.20 151.5310 60.0010 32.0000 1.9940 1.9970 399.6800 400.4151 0.1153 -1.0000 -1.0000 5731501 1598723893.30 151.5310 60.0010 32.0000 1.9935 1.9965 399.6014 400.3364 0.1153 -1.0000 -1.0000 5731563 1598723893.40 151.5310 60.0010 32.0000 1.9933 1.9963 399.6422 400.3770 0.1153 -1.0000 -1.0000 5731626 1598723893.50 151.5310 60.0010 32.0000 1.9937 1.9968 399.5748 400.3094 0.1153 -1.0000 -1.0000 5731704 1598723893.60 151.5310 60.0010 32.0000 1.9936 1.9966 399.6089 400.3439 0.1153 -1.0000 -1.0000 5731766 1598723893.70 151.4827 60.0010 32.0000 1.9933 1.9963 399.6217 400.3564 0.1153 -1.0000 -1.0000 5731829 1598723893.80 151.4827 60.0010 32.0000 1.9930 1.9960 399.6647 400.3995 0.1153 -1.0000 -1.0000 5732063 1598723893.90 151.4827 60.0010 32.0000 1.9937 1.9968 399.6034 400.3379 0.1153 -1.0000 -1.0000 5732126 1598723894.00 151.4827 60.0010 32.0000 1.9927 1.9957 399.6068 400.3419 0.1153 -1.0000 -1.0000 5732204 1598723894.10 151.4827 60.0010 32.0000 1.9928 1.9959 399.7079 400.4436 0.1154 -1.0000 -1.0000 5732266 1598723894.20 151.4389 60.0010 32.0000 1.9936 1.9967 399.5903 400.3244 0.1153 -1.0000 -1.0000 5732329 1598723894.30 151.4389 60.0010 32.0000 1.9931 1.9961 399.6830 400.4190 0.1155 -1.0000 -1.0000 5732938 1598723894.40 151.4389 60.0010 32.0000 1.9932 1.9962 399.5769 400.3112 0.1152 -1.0000 -1.0000 5733001 1598723894.50 151.4389 60.0010 32.0000 1.9930 1.9960 399.6377 400.3719 0.1152 -1.0000 -1.0000 5733063 1598723894.60 151.4389 60.0010 32.0000 1.9928 1.9959 399.6432 400.3775 0.1153 -1.0000 -1.0000 5733141 1598723894.70 151.4389 60.0010 32.0000 1.9931 1.9961 399.6709 400.4058 0.1154 -1.0000 -1.0000 5733204 1598723894.80 151.4389 60.0010 32.0000 1.9933 1.9963 399.6024 400.3387 0.1154 -1.0000 -1.0000 5733282 1598723894.90 151.4389 60.0010 32.0000 1.9936 1.9967 399.6436 400.3785 0.1153 -1.0000 -1.0000 5733344 1598723895.00 151.4389 60.0010 32.0000 1.9931 1.9961 399.6948 400.4304 0.1154 -1.0000 -1.0000 5733407 1598723895.10 151.4389 60.0010 32.0000 1.9927 1.9957 399.6491 400.3835 0.1153 -1.0000 -1.0000 5733469 1598723895.20 151.4389 60.0010 32.0000 1.9931 1.9961 399.7387 400.4734 0.1153 -1.0000 -1.0000 5733547 1598723895.30 151.5349 60.0010 32.0000 1.9939 1.9969 399.7301 400.4652 0.1153 -1.0000 -1.0000 5733844 1598723895.40 151.5349 60.0010 32.0000 1.9932 1.9962 399.6516 400.3861 0.1152 -1.0000 -1.0000 5733907 1598723895.50 151.5349 60.0010 32.0000 1.9934 1.9965 399.5955 400.3301 0.1153 -1.0000 -1.0000 5733985 1598723895.60 151.5349 60.0010 32.0000 1.9936 1.9966 399.6766 400.4110 0.1152 -1.0000 -1.0000 5734047 1598723895.70 151.4865 60.0010 32.0000 1.9934 1.9964 399.6503 400.3843 0.1151 -1.0000 -1.0000 5734125 1598723895.80 151.4201 60.0010 32.0000 1.9933 1.9963 399.7257 400.4602 0.1153 -1.0000 -1.0000 5734188 1598723895.90 151.4201 60.0010 32.0000 1.9939 1.9969 399.7348 400.4701 0.1154 -1.0000 -1.0000 5734250 1598723896.00 151.4201 60.0010 32.0000 1.9928 1.9958 399.7104 400.4458 0.1154 -1.0000 -1.0000 5734328 1598723896.10 151.4201 60.0010 32.0000 1.9935 1.9965 399.5329 400.2670 0.1152 -1.0000 -1.0000 5734391 1598723896.20 151.4201 60.0010 32.0000 1.9930 1.9960 399.6773 400.4125 0.1154 -1.0000 -1.0000 5734453 1598723896.30 151.4247 60.0010 32.0000 1.9931 1.9962 399.6121 400.3473 0.1154 -1.0000 -1.0000 5734516 1598723896.40 151.4890 60.0010 32.0000 1.9927 1.9957 399.6893 400.4244 0.1153 -1.0000 -1.0000 5734750 1598723896.50 151.4890 60.0010 32.0000 1.9929 1.9960 399.6996 400.4343 0.1153 -1.0000 -1.0000 5734813 1598723896.60 151.4890 60.0010 32.0000 1.9932 1.9962 399.5445 400.2784 0.1152 -1.0000 -1.0000 5734875 1598723896.70 151.4890 60.0010 32.0000 1.9942 1.9972 399.6998 400.4351 0.1154 -1.0000 -1.0000 5734938 1598723896.80 151.4890 60.0010 32.0000 1.9935 1.9965 399.7320 400.4669 0.1153 -1.0000 -1.0000 5735000 1598723896.90 151.4599 60.0010 32.0000 1.9939 1.9969 399.7288 400.4640 0.1153 -1.0000 -1.0000 5735297 1598723897.00 151.4599 60.0010 32.0000 1.9933 1.9963 399.6586 400.3932 0.1153 -1.0000 -1.0000 5735359 1598723897.10 151.4599 60.0010 32.0000 1.9929 1.9959 399.6485 400.3833 0.1153 -1.0000 -1.0000 5735422 1598723897.20 151.4599 60.0010 32.0000 1.9930 1.9961 399.6392 400.3743 0.1153 -1.0000 -1.0000 5735500 1598723897.30 151.4599 60.0010 32.0000 1.9927 1.9957 399.6331 400.3675 0.1153 -1.0000 -1.0000 5735562 1598723897.40 151.4599 60.0010 32.0000 1.9940 1.9970 399.6970 400.4329 0.1155 -1.0000 -1.0000 5736125 1598723897.50 151.5185 60.0010 32.0000 1.9936 1.9966 399.6584 400.3935 0.1153 -1.0000 -1.0000 5736219 1598723897.60 151.5185 60.0010 32.0000 1.9931 1.9961 399.6669 400.4019 0.1153 -1.0000 -1.0000 5736281 1598723897.70 151.5185 60.0010 32.0000 1.9931 1.9961 399.6657 400.4007 0.1153 -1.0000 -1.0000 5736344 1598723897.80 151.5185 60.0010 32.0000 1.9933 1.9963 399.7182 400.4520 0.1151 -1.0000 -1.0000 5736406 1598723897.90 151.5185 60.0010 32.0000 1.9932 1.9962 399.6909 400.4249 0.1152 -1.0000 -1.0000 5736500 1598723898.00 151.5081 60.0010 32.0000 1.9931 1.9961 399.6837 400.4181 0.1152 -1.0000 -1.0000 5736562 1598723898.10 151.4941 60.0010 32.0000 1.9930 1.9960 399.5700 400.3040 0.1152 -1.0000 -1.0000 5736625 1598723898.20 151.4941 60.0010 32.0000 1.9940 1.9970 399.6716 400.4058 0.1153 -1.0000 -1.0000 5736687 1598723898.30 151.4941 60.0010 32.0000 1.9936 1.9966 399.6411 400.3757 0.1153 -1.0000 -1.0000 5736765 1598723898.40 151.4941 60.0010 32.0000 1.9932 1.9962 399.5939 400.3287 0.1154 -1.0000 -1.0000 5736828 1598723898.50 151.4941 60.0010 32.0000 1.9932 1.9962 399.5916 400.3277 0.1156 -1.0000 -1.0000 5736890 1598723898.60 151.5137 60.0010 32.0000 1.9938 1.9968 399.5580 400.2911 0.1151 -1.0000 -1.0000 5736968 1598723898.70 151.5137 60.0010 32.0000 1.9930 1.9960 399.6164 400.3511 0.1153 -1.0000 -1.0000 5737031 1598723898.80 151.5137 60.0010 32.0000 1.9938 1.9968 399.6301 400.3653 0.1154 -1.0000 -1.0000 5737093 1598723898.90 151.5137 60.0010 32.0000 1.9938 1.9968 399.5516 400.2872 0.1154 -1.0000 -1.0000 5737156 1598723899.00 151.5137 60.0010 32.0000 1.9941 1.9971 399.6652 400.3999 0.1152 -1.0000 -1.0000 5737234 1598723899.10 151.4823 60.0010 32.0000 1.9933 1.9963 399.6678 400.4022 0.1153 -1.0000 -1.0000 5737296 1598723899.20 151.4814 60.0010 32.0000 1.9933 1.9963 399.5514 400.2863 0.1154 -1.0000 -1.0000 5737374 1598723899.30 151.4814 60.0010 32.0000 1.9926 1.9956 399.6304 400.3652 0.1153 -1.0000 -1.0000 5737437 1598723899.40 151.4814 60.0010 32.0000 1.9934 1.9965 399.6827 400.4179 0.1154 -1.0000 -1.0000 5737499 1598723899.50 151.4814 60.0010 32.0000 1.9935 1.9965 399.6926 400.4281 0.1154 -1.0000 -1.0000 5737828 1598723899.60 151.4748 60.0010 32.0000 1.9930 1.9961 399.5904 400.3254 0.1153 -1.0000 -1.0000 5737890 1598723899.70 151.4411 60.0011 32.0000 1.9930 1.9961 399.6361 400.3710 0.1153 -1.0000 -1.0000 5737968 1598723899.80 151.4411 60.0011 32.0000 1.9931 1.9961 399.5478 400.2823 0.1153 -1.0000 -1.0000 5738031 1598723899.90 151.4411 60.0011 32.0000 1.9930 1.9960 399.6679 400.4033 0.1154 -1.0000 -1.0000 5738093 1598723900.00 151.4411 60.0011 32.0000 1.9935 1.9966 399.5998 400.3345 0.1153 -1.0000 -1.0000 5738530 1598723900.10 151.4411 60.0011 32.0000 1.9932 1.9962 399.6264 400.3608 0.1153 -1.0000 -1.0000 5738609 1598723900.20 151.4411 60.0011 32.0000 1.9930 1.9960 399.6707 400.4061 0.1154 -1.0000 -1.0000 5738671 1598723900.30 151.4436 60.0011 32.0000 1.9937 1.9967 399.6050 400.3401 0.1153 -1.0000 -1.0000 5738749 1598723900.40 151.4436 60.0011 32.0000 1.9933 1.9963 399.6334 400.3673 0.1152 -1.0000 -1.0000 5738812 1598723900.50 151.4436 60.0011 32.0000 1.9930 1.9961 399.6246 400.3598 0.1155 -1.0000 -1.0000 5738999 1598723900.60 151.4436 60.0011 32.0000 1.9934 1.9965 399.5789 400.3133 0.1152 -1.0000 -1.0000 5739062 1598723900.70 151.4436 60.0011 32.0000 1.9932 1.9963 399.5208 400.2551 0.1152 -1.0000 -1.0000 5739124 1598723900.80 151.4393 60.0011 32.0000 1.9930 1.9960 399.6317 400.3661 0.1153 -1.0000 -1.0000 5739187 1598723900.90 151.4213 60.0011 32.0000 1.9934 1.9964 399.5469 400.2813 0.1153 -1.0000 -1.0000 5739265 1598723901.00 151.4213 60.0011 32.0000 1.9929 1.9960 399.6981 400.4329 0.1154 -1.0000 -1.0000 5739483 1598723901.10 151.4213 60.0011 32.0000 1.9929 1.9959 399.6118 400.3470 0.1154 -1.0000 -1.0000 5739546 1598723901.20 151.4213 60.0011 32.0000 1.9932 1.9962 399.5861 400.3205 0.1152 -1.0000 -1.0000 5739624 1598723901.30 151.4213 60.0011 32.0000 1.9932 1.9962 399.6085 400.3431 0.1154 -1.0000 -1.0000 5739686 1598723901.40 151.4651 60.0011 32.0000 1.9938 1.9968 399.6369 400.3728 0.1155 -1.0000 -1.0000 5739749 1598723901.50 151.4651 60.0011 32.0000 1.9932 1.9962 399.6449 400.3802 0.1153 -1.0000 -1.0000 5739858 1598723901.60 151.4651 60.0011 32.0000 1.9930 1.9960 399.6175 400.3515 0.1152 -1.0000 -1.0000 5739921 1598723901.70 151.4651 60.0011 32.0000 1.9931 1.9962 399.5832 400.3180 0.1154 -1.0000 -1.0000 5739999 1598723901.80 151.4651 60.0011 32.0000 1.9939 1.9969 399.5822 400.3169 0.1153 -1.0000 -1.0000 5740061 1598723901.90 151.4458 60.0011 32.0000 1.9937 1.9967 399.6776 400.4126 0.1153 -1.0000 -1.0000 5740124 1598723902.00 151.4458 60.0011 32.0000 1.9933 1.9963 399.6290 400.3643 0.1153 -1.0000 -1.0000 5740514 1598723902.10 151.4458 60.0011 32.0000 1.9927 1.9958 399.6266 400.3609 0.1153 -1.0000 -1.0000 5740577 1598723902.20 151.4458 60.0011 32.0000 1.9931 1.9962 399.6355 400.3706 0.1153 -1.0000 -1.0000 5740655 1598723902.30 151.4458 60.0011 32.0000 1.9937 1.9968 399.5719 400.3060 0.1153 -1.0000 -1.0000 5740717 1598723902.40 151.4556 60.0011 32.0000 1.9939 1.9969 399.6546 400.3900 0.1155 -1.0000 -1.0000 5740780 1598723902.50 151.4998 60.0011 32.0000 1.9931 1.9961 399.6461 400.3809 0.1152 -1.0000 -1.0000 5740842 1598723902.60 151.4998 60.0011 32.0000 1.9933 1.9963 399.6175 400.3534 0.1155 -1.0000 -1.0000 5740921 1598723902.70 151.4998 60.0011 32.0000 1.9930 1.9960 399.6424 400.3775 0.1153 -1.0000 -1.0000 5740983 1598723902.80 151.4998 60.0011 32.0000 1.9936 1.9966 399.6443 400.3791 0.1153 -1.0000 -1.0000 5741046 1598723902.90 151.4998 60.0011 32.0000 1.9933 1.9963 399.4772 400.2121 0.1154 -1.0000 -1.0000 5741124 1598723903.00 151.5188 60.0011 32.0000 1.9933 1.9963 399.6406 400.3755 0.1153 -1.0000 -1.0000 5741639 1598723903.10 151.5270 60.0011 32.0000 1.9934 1.9964 399.6393 400.3742 0.1153 -1.0000 -1.0000 5741702 1598723903.20 151.5270 60.0011 32.0000 1.9933 1.9964 399.6199 400.3550 0.1154 -1.0000 -1.0000 5741780 1598723903.30 151.5270 60.0011 32.0000 1.9937 1.9967 399.5636 400.2978 0.1152 -1.0000 -1.0000 5741842 1598723903.40 151.5270 60.0011 32.0000 1.9937 1.9967 399.5725 400.3072 0.1153 -1.0000 -1.0000 5741905 1598723903.50 151.5270 60.0011 32.0000 1.9931 1.9961 399.6141 400.3489 0.1153 -1.0000 -1.0000 5741983 1598723903.60 151.5318 60.0011 32.0000 1.9930 1.9960 399.5937 400.3285 0.1153 -1.0000 -1.0000 5742045 1598723903.70 151.5318 60.0011 32.0000 1.9934 1.9964 399.5532 400.2871 0.1153 -1.0000 -1.0000 5742108 1598723903.80 151.5318 60.0011 32.0000 1.9938 1.9968 399.6794 400.4149 0.1154 -1.0000 -1.0000 5742170 1598723903.90 151.5318 60.0011 32.0000 1.9927 1.9958 399.6266 400.3615 0.1153 -1.0000 -1.0000 5742233 1598723904.00 151.5318 60.0011 32.0000 1.9933 1.9964 399.6377 400.3724 0.1152 -1.0000 -1.0000 5742311 1598723904.10 151.5062 60.0011 32.0000 1.9935 1.9965 399.6689 400.4025 0.1151 -1.0000 -1.0000 5742748 1598723904.20 151.5029 60.0011 32.0000 1.9934 1.9964 399.5456 400.2801 0.1153 -1.0000 -1.0000 5742811 1598723904.30 151.5029 60.0011 32.0000 1.9936 1.9966 399.6796 400.4134 0.1152 -1.0000 -1.0000 5742889 1598723904.40 151.5029 60.0011 32.0000 1.9931 1.9961 399.6534 400.3882 0.1153 -1.0000 -1.0000 5742951 1598723904.50 151.5029 60.0011 32.0000 1.9928 1.9958 399.6635 400.3986 0.1154 -1.0000 -1.0000 5743014 1598723904.60 151.4983 60.0011 32.0000 1.9930 1.9960 399.5641 400.2993 0.1153 -1.0000 -1.0000 5743076 1598723904.70 151.4698 60.0011 32.0000 1.9933 1.9963 399.6758 400.4108 0.1154 -1.0000 -1.0000 5743139 1598723904.80 151.4698 60.0011 32.0000 1.9928 1.9958 399.6517 400.3878 0.1155 -1.0000 -1.0000 5743217 1598723904.90 151.4698 60.0011 32.0000 1.9934 1.9964 399.6269 400.3626 0.1155 -1.0000 -1.0000 5743279 1598723905.00 151.4698 60.0011 32.0000 1.9931 1.9961 399.6401 400.3752 0.1153 -1.0000 -1.0000 5743342 1598723905.10 151.4698 60.0011 32.0000 1.9933 1.9963 399.6497 400.3847 0.1153 -1.0000 -1.0000 5743404 1598723905.20 151.4982 60.0011 32.0000 1.9929 1.9959 399.6444 400.3792 0.1153 -1.0000 -1.0000 5743482 1598723905.30 151.4982 60.0011 32.0000 1.9940 1.9970 399.6979 400.4327 0.1153 -1.0000 -1.0000 5743545 1598723905.40 151.4982 60.0011 32.0000 1.9935 1.9965 399.6196 400.3554 0.1154 -1.0000 -1.0000 5743607 1598723905.50 151.4982 60.0011 32.0000 1.9937 1.9968 399.6350 400.3700 0.1154 -1.0000 -1.0000 5743670 1598723905.60 151.4982 60.0011 32.0000 1.9935 1.9966 399.6396 400.3742 0.1153 -1.0000 -1.0000 5744060 1598723905.70 151.5101 60.0011 32.0000 1.9944 1.9974 399.6606 400.3951 0.1152 -1.0000 -1.0000 5744139 1598723905.80 151.5241 60.0011 32.0000 1.9938 1.9968 399.6363 400.3708 0.1153 -1.0000 -1.0000 5744201 1598723905.90 151.5241 60.0011 32.0000 1.9938 1.9969 399.6935 400.4280 0.1152 -1.0000 -1.0000 5744263 1598723906.00 151.5241 60.0011 32.0000 1.9934 1.9964 399.6353 400.3698 0.1153 -1.0000 -1.0000 5744342 1598723906.10 151.5241 60.0011 32.0000 1.9934 1.9965 399.5978 400.3318 0.1152 -1.0000 -1.0000 5744404 1598723906.20 151.5241 60.0011 32.0000 1.9931 1.9961 399.5907 400.3248 0.1152 -1.0000 -1.0000 5744467 1598723906.30 151.5286 60.0011 32.0000 1.9932 1.9962 399.6865 400.4206 0.1152 -1.0000 -1.0000 5744545 1598723906.40 151.5286 60.0011 32.0000 1.9941 1.9971 399.6471 400.3814 0.1152 -1.0000 -1.0000 5744607 1598723906.50 151.5286 60.0011 32.0000 1.9939 1.9969 399.6350 400.3695 0.1153 -1.0000 -1.0000 5744670 1598723906.60 151.5286 60.0011 32.0000 1.9941 1.9971 399.6444 400.3786 0.1152 -1.0000 -1.0000 5744857 1598723906.70 151.5286 60.0011 32.0000 1.9941 1.9971 399.6687 400.4031 0.1153 -1.0000 -1.0000 5744920 1598723906.80 151.5322 60.0011 32.0000 1.9938 1.9968 399.6051 400.3401 0.1154 -1.0000 -1.0000 5744982 1598723906.90 151.5541 60.0011 32.0000 1.9935 1.9965 399.6269 400.3615 0.1152 -1.0000 -1.0000 5745060 1598723907.00 151.5541 60.0011 32.0000 1.9946 1.9976 399.6518 400.3863 0.1153 -1.0000 -1.0000 5745123 1598723907.10 151.5541 60.0011 32.0000 1.9941 1.9972 399.5648 400.3003 0.1154 -1.0000 -1.0000 5745357 1598723907.20 151.5541 60.0011 32.0000 1.9933 1.9964 399.5863 400.3206 0.1152 -1.0000 -1.0000 5745435 1598723907.30 151.5541 60.0011 32.0000 1.9943 1.9973 399.6485 400.3833 0.1153 -1.0000 -1.0000 5745498 1598723907.40 151.5293 60.0011 32.0000 1.9935 1.9965 399.6423 400.3768 0.1152 -1.0000 -1.0000 5745560 1598723907.50 151.5293 60.0011 32.0000 1.9935 1.9965 399.6757 400.4102 0.1153 -1.0000 -1.0000 5745638 1598723907.60 151.5293 60.0011 32.0000 1.9938 1.9968 399.6398 400.3735 0.1151 -1.0000 -1.0000 5745919 1598723907.70 151.5293 60.0011 32.0000 1.9940 1.9970 399.5701 400.3037 0.1152 -1.0000 -1.0000 5745997 1598723907.80 151.5293 60.0011 32.0000 1.9938 1.9968 399.6159 400.3503 0.1153 -1.0000 -1.0000 5746060 1598723907.90 151.5293 60.0011 32.0000 1.9938 1.9968 399.5104 400.2445 0.1153 -1.0000 -1.0000 5746122 1598723908.00 151.4852 60.0011 32.0000 1.9935 1.9965 399.6250 400.3605 0.1154 -1.0000 -1.0000 5746185 1598723908.10 151.4852 60.0011 32.0000 1.9935 1.9965 399.6114 400.3464 0.1153 -1.0000 -1.0000 5746997 1598723908.20 151.4852 60.0011 32.0000 1.9929 1.9959 399.5573 400.2916 0.1152 -1.0000 -1.0000 5747060 1598723908.30 151.4852 60.0011 32.0000 1.9938 1.9968 399.5727 400.3074 0.1153 -1.0000 -1.0000 5747122 1598723908.40 151.4852 60.0011 32.0000 1.9931 1.9961 399.5780 400.3122 0.1152 -1.0000 -1.0000 5747185 1598723908.50 151.4852 60.0011 32.0000 1.9938 1.9968 399.6521 400.3870 0.1154 -1.0000 -1.0000 5747263 1598723908.60 151.4629 60.0011 32.0000 1.9939 1.9970 399.5966 400.3320 0.1154 -1.0000 -1.0000 5747357 1598723908.70 151.4629 60.0011 32.0000 1.9932 1.9962 399.6764 400.4114 0.1153 -1.0000 -1.0000 5747419 1598723908.80 151.4629 60.0011 32.0000 1.9932 1.9962 399.6103 400.3447 0.1153 -1.0000 -1.0000 5747481 1598723908.90 151.4629 60.0011 32.0000 1.9929 1.9960 399.6736 400.4082 0.1153 -1.0000 -1.0000 5747560 1598723909.00 151.4629 60.0011 32.0000 1.9934 1.9964 399.7058 400.4417 0.1154 -1.0000 -1.0000 5747622 1598723909.10 151.4629 60.0011 32.0000 1.9922 1.9952 399.6560 400.3903 0.1152 -1.0000 -1.0000 5747794 1598723909.20 151.4629 60.0011 32.0000 1.9929 1.9959 399.5677 400.3020 0.1153 -1.0000 -1.0000 5747872 1598723909.30 151.4629 60.0011 32.0000 1.9934 1.9964 399.5988 400.3347 0.1154 -1.0000 -1.0000 5747934 1598723909.40 151.4629 60.0011 32.0000 1.9932 1.9963 399.6263 400.3613 0.1153 -1.0000 -1.0000 5747997 1598723909.50 151.4629 60.0011 32.0000 1.9940 1.9970 399.6414 400.3768 0.1154 -1.0000 -1.0000 5748075 1598723909.60 151.4611 60.0011 32.0000 1.9931 1.9961 399.6044 400.3388 0.1153 -1.0000 -1.0000 5748138 1598723909.70 151.4588 60.0011 32.0000 1.9937 1.9967 399.6205 400.3549 0.1152 -1.0000 -1.0000 5748263 1598723909.80 151.4588 60.0011 32.0000 1.9931 1.9961 399.6293 400.3623 0.1151 -1.0000 -1.0000 5748325 1598723909.90 151.4588 60.0011 32.0000 1.9930 1.9960 399.6119 400.3467 0.1153 -1.0000 -1.0000 5748388 1598723910.00 151.5378 60.0011 32.0000 1.9930 1.9960 399.6056 400.3389 0.1150 -1.0000 -1.0000 5748466 1598723910.10 151.5378 60.0011 32.0000 1.9931 1.9961 399.6796 400.4130 0.1151 -1.0000 -1.0000 5748528 1598723910.20 151.5378 60.0011 32.0000 1.9938 1.9969 399.6664 400.4010 0.1153 -1.0000 -1.0000 5748762 1598723910.30 151.5378 60.0011 32.0000 1.9935 1.9965 399.6230 400.3578 0.1153 -1.0000 -1.0000 5748841 1598723910.40 151.5378 60.0011 32.0000 1.9931 1.9961 399.6724 400.4071 0.1153 -1.0000 -1.0000 5748903 1598723910.50 151.5378 60.0011 32.0000 1.9935 1.9965 399.6654 400.4001 0.1153 -1.0000 -1.0000 5748965 1598723910.60 151.5378 60.0011 32.0000 1.9932 1.9962 399.6765 400.4108 0.1152 -1.0000 -1.0000 5749044 1598723910.70 151.5429 60.0011 32.0000 1.9931 1.9961 399.6572 400.3909 0.1151 -1.0000 -1.0000 5749372 1598723910.80 151.5457 60.0011 32.0000 1.9936 1.9966 399.6592 400.3932 0.1152 -1.0000 -1.0000 5749434 1598723910.90 151.5457 60.0011 32.0000 1.9937 1.9967 399.6804 400.4150 0.1153 -1.0000 -1.0000 5749497 1598723911.00 151.5457 60.0011 32.0000 1.9938 1.9968 399.6076 400.3418 0.1153 -1.0000 -1.0000 5749559 1598723911.10 151.5457 60.0011 32.0000 1.9941 1.9972 399.6497 400.3828 0.1149 -1.0000 -1.0000 5749622 1598723911.20 151.5457 60.0011 32.0000 1.9940 1.9970 399.6216 400.3561 0.1153 -1.0000 -1.0000 5749700 1598723911.30 151.5977 60.0011 32.0000 1.9941 1.9971 399.6802 400.4148 0.1152 -1.0000 -1.0000 5749762 1598723911.40 151.5977 60.0011 32.0000 1.9942 1.9973 399.6473 400.3819 0.1153 -1.0000 -1.0000 5749825 1598723911.50 151.5977 60.0011 32.0000 1.9943 1.9973 399.6602 400.3953 0.1154 -1.0000 -1.0000 5749903 1598723911.60 151.5977 60.0011 32.0000 1.9945 1.9975 399.6273 400.3618 0.1152 -1.0000 -1.0000 5749965 1598723911.70 151.5977 60.0011 32.0000 1.9939 1.9969 399.5817 400.3158 0.1152 -1.0000 -1.0000 5750450 1598723911.80 151.5686 60.0011 32.0000 1.9935 1.9965 399.5916 400.3257 0.1152 -1.0000 -1.0000 5750512 1598723911.90 151.5670 60.0011 32.0000 1.9941 1.9971 399.6803 400.4144 0.1152 -1.0000 -1.0000 5750574 1598723912.00 151.5670 60.0011 32.0000 1.9939 1.9969 399.6903 400.4252 0.1153 -1.0000 -1.0000 5750653 1598723912.10 151.5670 60.0011 32.0000 1.9946 1.9976 399.6334 400.3687 0.1154 -1.0000 -1.0000 5750715 1598723912.20 151.5670 60.0011 32.0000 1.9938 1.9968 399.6149 400.3485 0.1151 -1.0000 -1.0000 5750778 1598723912.30 151.5521 60.0011 32.0000 1.9939 1.9970 399.6772 400.4120 0.1152 -1.0000 -1.0000 5750840 1598723912.40 151.5207 60.0011 32.0000 1.9939 1.9969 399.6327 400.3662 0.1151 -1.0000 -1.0000 5750903 1598723912.50 151.5207 60.0011 32.0000 1.9936 1.9966 399.6363 400.3712 0.1154 -1.0000 -1.0000 5750965 1598723912.60 151.5207 60.0011 32.0000 1.9940 1.9970 399.6422 400.3768 0.1153 -1.0000 -1.0000 5751043 1598723912.70 151.5207 60.0011 32.0000 1.9935 1.9965 399.6611 400.3953 0.1152 -1.0000 -1.0000 5751106 1598723912.80 151.5207 60.0011 32.0000 1.9937 1.9967 399.5738 400.3080 0.1153 -1.0000 -1.0000 5751168 1598723912.90 151.5219 60.0011 32.0000 1.9942 1.9972 399.6203 400.3545 0.1152 -1.0000 -1.0000 5751246 1598723913.00 151.5300 60.0011 32.0000 1.9941 1.9971 399.6358 400.3705 0.1153 -1.0000 -1.0000 5751309 1598723913.10 151.5300 60.0011 32.0000 1.9940 1.9970 399.6085 400.3424 0.1151 -1.0000 -1.0000 5751371 1598723913.20 151.5300 60.0011 32.0000 1.9938 1.9968 399.6711 400.4046 0.1151 -1.0000 -1.0000 5751434 1598723913.30 151.5300 60.0011 32.0000 1.9938 1.9968 399.6696 400.4033 0.1152 -1.0000 -1.0000 5751496 1598723913.40 151.5300 60.0011 32.0000 1.9945 1.9975 399.6236 400.3579 0.1152 -1.0000 -1.0000 5751559 1598723913.50 151.5300 60.0011 32.0000 1.9940 1.9970 399.6153 400.3488 0.1151 -1.0000 -1.0000 5751637 1598723913.60 151.5300 60.0011 32.0000 1.9938 1.9969 399.6123 400.3455 0.1151 -1.0000 -1.0000 5751699 1598723913.70 151.5300 60.0011 32.0000 1.9938 1.9968 399.7090 400.4427 0.1152 -1.0000 -1.0000 5751777 1598723913.80 151.5300 60.0011 32.0000 1.9937 1.9967 399.5629 400.2972 0.1153 -1.0000 -1.0000 5751840 1598723913.90 151.5300 60.0011 32.0000 1.9941 1.9971 399.6051 400.3393 0.1152 -1.0000 -1.0000 5751902 1598723914.00 151.5254 60.0011 32.0000 1.9944 1.9974 399.6589 400.3933 0.1153 -1.0000 -1.0000 5751980 1598723914.10 151.5215 60.0011 32.0000 1.9937 1.9967 399.5667 400.3013 0.1153 -1.0000 -1.0000 5752043 1598723914.20 151.5215 60.0011 32.0000 1.9932 1.9962 399.6240 400.3587 0.1153 -1.0000 -1.0000 5752105 1598723914.30 151.5215 60.0011 32.0000 1.9931 1.9961 399.6561 400.3908 0.1154 -1.0000 -1.0000 5752340 1598723914.40 151.5215 60.0011 32.0000 1.9936 1.9966 399.6133 400.3483 0.1153 -1.0000 -1.0000 5752402 1598723914.50 151.5215 60.0011 32.0000 1.9939 1.9969 399.6711 400.4056 0.1153 -1.0000 -1.0000 5752465 1598723914.60 151.5682 60.0004 32.0000 1.9939 1.9969 399.7001 400.4358 0.1154 -1.0000 -1.0000 5752527 1598723914.70 151.5682 60.0004 32.0000 1.9936 1.9967 399.6675 400.4020 0.1152 -1.0000 -1.0000 5752590 1598723914.80 151.5682 60.0004 32.0000 1.9936 1.9966 399.6662 400.3997 0.1151 -1.0000 -1.0000 5752840 1598723914.90 151.5682 60.0004 32.0000 1.9932 1.9963 399.6455 400.3807 0.1153 -1.0000 -1.0000 5752918 1598723915.00 151.5682 60.0004 32.0000 1.9939 1.9970 399.6343 400.3687 0.1153 -1.0000 -1.0000 5752980 1598723915.10 151.5473 60.0004 32.0000 1.9934 1.9964 399.5973 400.3317 0.1152 -1.0000 -1.0000 5753043 1598723915.20 151.5159 60.0004 32.0000 1.9941 1.9971 399.5760 400.3099 0.1152 -1.0000 -1.0000 5753105 1598723915.30 151.5159 60.0004 32.0000 1.9931 1.9962 399.6396 400.3737 0.1152 -1.0000 -1.0000 5753589 1598723915.40 151.5159 60.0004 32.0000 1.9938 1.9968 399.5900 400.3239 0.1152 -1.0000 -1.0000 5753652 1598723915.50 151.5159 60.0004 32.0000 1.9939 1.9970 399.6746 400.4097 0.1154 -1.0000 -1.0000 5753730 1598723915.60 151.5159 60.0004 32.0000 1.9934 1.9964 399.6649 400.3997 0.1153 -1.0000 -1.0000 5753793 1598723915.70 151.5159 60.0004 32.0000 1.9934 1.9965 399.6047 400.3384 0.1152 -1.0000 -1.0000 5753871 1598723915.80 151.5159 60.0004 32.0000 1.9932 1.9962 399.5982 400.3335 0.1155 -1.0000 -1.0000 5754089 1598723915.90 151.5159 60.0004 32.0000 1.9934 1.9964 399.5924 400.3274 0.1153 -1.0000 -1.0000 5754152 1598723916.00 151.5159 60.0004 32.0000 1.9939 1.9969 399.6369 400.3711 0.1152 -1.0000 -1.0000 5754230 1598723916.10 151.5159 60.0004 32.0000 1.9933 1.9963 399.6705 400.4045 0.1151 -1.0000 -1.0000 5754292 1598723916.20 151.5210 60.0004 32.0000 1.9933 1.9964 399.5547 400.2893 0.1153 -1.0000 -1.0000 5754355 1598723916.30 151.5210 60.0004 32.0000 1.9921 1.9951 399.6064 400.3406 0.1152 -1.0000 -1.0000 5754589 1598723916.40 151.5210 60.0004 32.0000 1.9937 1.9967 399.5727 400.3061 0.1151 -1.0000 -1.0000 5754652 1598723916.50 151.5210 60.0004 32.0000 1.9935 1.9965 399.6212 400.3558 0.1153 -1.0000 -1.0000 5754714 1598723916.60 151.5210 60.0004 32.0000 1.9934 1.9964 399.6390 400.3737 0.1152 -1.0000 -1.0000 5754792 1598723916.70 151.5218 60.0004 32.0000 1.9942 1.9972 399.6706 400.4046 0.1152 -1.0000 -1.0000 5754855 1598723916.80 151.5394 60.0004 32.0000 1.9940 1.9970 399.6352 400.3695 0.1152 -1.0000 -1.0000 5755089 1598723916.90 151.5394 60.0004 32.0000 1.9935 1.9965 399.5843 400.3178 0.1152 -1.0000 -1.0000 5755167 1598723917.00 151.5394 60.0004 32.0000 1.9937 1.9967 399.6883 400.4230 0.1153 -1.0000 -1.0000 5755230 1598723917.10 151.5394 60.0004 32.0000 1.9930 1.9960 399.5331 400.2675 0.1153 -1.0000 -1.0000 5755292 1598723917.20 151.5394 60.0004 32.0000 1.9930 1.9960 399.6203 400.3554 0.1154 -1.0000 -1.0000 5755370 1598723917.30 151.4698 60.0004 32.0000 1.9931 1.9961 399.5607 400.2950 0.1152 -1.0000 -1.0000 5755433 1598723917.40 151.4698 60.0004 32.0000 1.9937 1.9967 399.6090 400.3440 0.1155 -1.0000 -1.0000 5755605 1598723917.50 151.4698 60.0004 32.0000 1.9930 1.9961 399.6702 400.4046 0.1152 -1.0000 -1.0000 5755683 1598723917.60 151.4698 60.0004 32.0000 1.9936 1.9966 399.5650 400.2999 0.1153 -1.0000 -1.0000 5755745 1598723917.70 151.4698 60.0004 32.0000 1.9929 1.9960 399.6102 400.3448 0.1153 -1.0000 -1.0000 5755823 1598723917.80 151.4699 60.0004 32.0000 1.9928 1.9958 399.6183 400.3529 0.1153 -1.0000 -1.0000 5755886 1598723917.90 151.4700 60.0004 32.0000 1.9925 1.9955 399.6748 400.4107 0.1154 -1.0000 -1.0000 5756151 1598723918.00 151.4700 60.0004 32.0000 1.9941 1.9971 399.6275 400.3618 0.1152 -1.0000 -1.0000 5756229 1598723918.10 151.4700 60.0004 32.0000 1.9931 1.9961 399.6436 400.3783 0.1153 -1.0000 -1.0000 5756292 1598723918.20 151.4700 60.0004 32.0000 1.9936 1.9967 399.6007 400.3343 0.1152 -1.0000 -1.0000 5756354 1598723918.30 151.4700 60.0004 32.0000 1.9935 1.9965 399.6083 400.3428 0.1153 -1.0000 -1.0000 5756432 1598723918.40 151.4687 60.0004 32.0000 1.9934 1.9964 399.6206 400.3539 0.1152 -1.0000 -1.0000 5757120 1598723918.50 151.4687 60.0004 32.0000 1.9930 1.9960 399.6263 400.3614 0.1153 -1.0000 -1.0000 5757198 1598723918.60 151.4687 60.0004 32.0000 1.9933 1.9963 399.6348 400.3688 0.1152 -1.0000 -1.0000 5757260 1598723918.70 151.4687 60.0004 32.0000 1.9933 1.9963 399.6347 400.3705 0.1154 -1.0000 -1.0000 5757323 1598723918.80 151.4687 60.0004 32.0000 1.9931 1.9961 399.6373 400.3715 0.1152 -1.0000 -1.0000 5757385 1598723918.90 151.4423 60.0004 32.0000 1.9931 1.9961 399.5790 400.3125 0.1151 -1.0000 -1.0000 5757588 1598723919.00 151.4326 60.0004 32.0000 1.9933 1.9964 399.6058 400.3404 0.1153 -1.0000 -1.0000 5757651 1598723919.10 151.4326 60.0004 32.0000 1.9931 1.9962 399.5877 400.3228 0.1154 -1.0000 -1.0000 5757714 1598723919.20 151.4326 60.0004 32.0000 1.9928 1.9958 399.6322 400.3666 0.1152 -1.0000 -1.0000 5757792 1598723919.30 151.4326 60.0004 32.0000 1.9926 1.9956 399.5361 400.2703 0.1152 -1.0000 -1.0000 5757854 1598723919.40 151.4326 60.0004 32.0000 1.9932 1.9962 399.6892 400.4237 0.1153 -1.0000 -1.0000 5757917 1598723919.50 151.4326 60.0004 32.0000 1.9930 1.9961 399.6551 400.3905 0.1154 -1.0000 -1.0000 5757995 1598723919.60 151.4326 60.0004 32.0000 1.9935 1.9965 399.5335 400.2680 0.1152 -1.0000 -1.0000 5758057 1598723919.70 151.4326 60.0004 32.0000 1.9930 1.9960 399.5824 400.3177 0.1155 -1.0000 -1.0000 5758120 1598723919.80 151.4326 60.0004 32.0000 1.9930 1.9960 399.6167 400.3505 0.1153 -1.0000 -1.0000 5758182 1598723919.90 151.4326 60.0004 32.0000 1.9931 1.9961 399.5837 400.3183 0.1152 -1.0000 -1.0000 5758354 1598723920.00 151.4619 60.0007 32.0000 1.9936 1.9966 399.6555 400.3900 0.1153 -1.0000 -1.0000 5758432 1598723920.10 151.4865 60.0009 32.0000 1.9931 1.9961 399.6580 400.3928 0.1153 -1.0000 -1.0000 5758495 1598723920.20 151.4865 60.0009 32.0000 1.9932 1.9962 399.6070 400.3416 0.1153 -1.0000 -1.0000 5758557 1598723920.30 151.4865 60.0009 32.0000 1.9934 1.9964 399.6176 400.3516 0.1152 -1.0000 -1.0000 5758635 1598723920.40 151.4865 60.0009 32.0000 1.9932 1.9962 399.5760 400.3099 0.1152 -1.0000 -1.0000 5758760 1598723920.50 151.4865 60.0009 32.0000 1.9930 1.9960 399.6053 400.3395 0.1152 -1.0000 -1.0000 5758823 1598723920.60 151.5293 60.0009 32.0000 1.9931 1.9962 399.5772 400.3125 0.1154 -1.0000 -1.0000 5758901 1598723920.70 151.5293 60.0009 32.0000 1.9936 1.9966 399.5692 400.3044 0.1154 -1.0000 -1.0000 5758963 1598723920.80 151.5293 60.0009 32.0000 1.9933 1.9964 399.5412 400.2760 0.1153 -1.0000 -1.0000 5759026 1598723920.90 151.5293 60.0009 32.0000 1.9934 1.9964 399.6329 400.3671 0.1152 -1.0000 -1.0000 5759369 1598723921.00 151.5293 60.0009 32.0000 1.9934 1.9964 399.6543 400.3890 0.1153 -1.0000 -1.0000 5759432 1598723921.10 151.5308 60.0009 32.0000 1.9936 1.9966 399.6390 400.3736 0.1153 -1.0000 -1.0000 5759494 1598723921.20 151.5309 60.0009 32.0000 1.9941 1.9971 399.5383 400.2716 0.1152 -1.0000 -1.0000 5759557 1598723921.30 151.5309 60.0009 32.0000 1.9938 1.9969 399.6626 400.3974 0.1153 -1.0000 -1.0000 5759619 1598723921.40 151.5309 60.0009 32.0000 1.9935 1.9965 399.6324 400.3668 0.1153 -1.0000 -1.0000 5800104 1598723921.50 151.5309 60.0009 32.0000 1.9935 1.9965 399.5570 400.2921 0.1154 -1.0000 -1.0000 5800197 1598723921.60 151.5311 60.0009 32.0000 1.9936 1.9966 399.5959 400.3307 0.1153 -1.0000 -1.0000 5800260 1598723921.70 151.5335 60.0009 32.0000 1.9936 1.9966 399.6408 400.3752 0.1152 -1.0000 -1.0000 5800322 1598723921.80 151.5335 60.0009 32.0000 1.9940 1.9970 399.5836 400.3174 0.1152 -1.0000 -1.0000 5800385 1598723921.90 151.5335 60.0009 32.0000 1.9932 1.9962 399.5484 400.2820 0.1152 -1.0000 -1.0000 5800619 1598723922.00 151.5335 60.0009 32.0000 1.9931 1.9961 399.6069 400.3408 0.1152 -1.0000 -1.0000 5800681 1598723922.10 151.5335 60.0009 32.0000 1.9933 1.9964 399.6080 400.3417 0.1152 -1.0000 -1.0000 5800744 1598723922.20 151.5335 60.0009 32.0000 1.9932 1.9962 399.5137 400.2480 0.1153 -1.0000 -1.0000 5800807 1598723922.30 151.5335 60.0009 32.0000 1.9933 1.9963 399.6246 400.3589 0.1152 -1.0000 -1.0000 5800885 1598723922.40 151.5335 60.0009 32.0000 1.9941 1.9971 399.5715 400.3053 0.1152 -1.0000 -1.0000 5800947 1598723922.50 151.5173 60.0009 32.0000 1.9932 1.9962 399.6119 400.3468 0.1154 -1.0000 -1.0000 5801010 1598723922.60 151.5173 60.0009 32.0000 1.9933 1.9963 399.5283 400.2623 0.1152 -1.0000 -1.0000 5801088 1598723922.70 151.5173 60.0009 32.0000 1.9927 1.9958 399.6048 400.3389 0.1152 -1.0000 -1.0000 5801150 1598723922.80 151.5143 60.0009 32.0000 1.9936 1.9966 399.6067 400.3409 0.1152 -1.0000 -1.0000 5801213 1598723922.90 151.5143 60.0009 32.0000 1.9938 1.9968 399.5590 400.2935 0.1153 -1.0000 -1.0000 5801275 1598723923.00 151.5143 60.0009 32.0000 1.9937 1.9967 399.6026 400.3370 0.1152 -1.0000 -1.0000 5801338 1598723923.10 151.5143 60.0009 32.0000 1.9928 1.9959 399.5614 400.2957 0.1153 -1.0000 -1.0000 5801400 1598723923.20 151.5143 60.0009 32.0000 1.9931 1.9961 399.6265 400.3608 0.1152 -1.0000 -1.0000 5801478 1598723923.30 151.5143 60.0009 32.0000 1.9934 1.9964 399.6006 400.3347 0.1152 -1.0000 -1.0000 5801541 1598723923.40 151.5143 60.0009 32.0000 1.9932 1.9962 399.6446 400.3785 0.1152 -1.0000 -1.0000 5801603 1598723923.50 151.5143 60.0009 32.0000 1.9936 1.9967 399.5468 400.2812 0.1153 -1.0000 -1.0000 5802556 1598723923.60 151.5143 60.0009 32.0000 1.9936 1.9966 399.5507 400.2857 0.1154 -1.0000 -1.0000 5802619 1598723923.70 151.5143 60.0009 32.0000 1.9928 1.9958 399.5569 400.2919 0.1153 -1.0000 -1.0000 5802697 1598723923.80 151.5143 60.0009 32.0000 1.9930 1.9960 399.6408 400.3754 0.1153 -1.0000 -1.0000 5802759 1598723923.90 151.5073 60.0009 32.0000 1.9933 1.9964 399.6051 400.3397 0.1153 -1.0000 -1.0000 5802822 1598723924.00 151.5073 60.0009 32.0000 1.9938 1.9968 399.6255 400.3606 0.1153 -1.0000 -1.0000 5802884 1598723924.10 151.5073 60.0009 32.0000 1.9936 1.9966 399.6149 400.3495 0.1153 -1.0000 -1.0000 5802947 1598723924.20 151.5073 60.0009 32.0000 1.9934 1.9964 399.5656 400.2996 0.1152 -1.0000 -1.0000 5803009 1598723924.30 151.5073 60.0009 32.0000 1.9927 1.9957 399.6139 400.3473 0.1151 -1.0000 -1.0000 5803087 1598723924.40 151.4536 60.0009 32.0000 1.9932 1.9962 399.6103 400.3442 0.1153 -1.0000 -1.0000 5803150 1598723924.50 151.4450 60.0009 32.0000 1.9930 1.9960 399.6037 400.3382 0.1153 -1.0000 -1.0000 5803478 1598723924.60 151.4450 60.0009 32.0000 1.9935 1.9965 399.6019 400.3373 0.1154 -1.0000 -1.0000 5803556 1598723924.70 151.4450 60.0009 32.0000 1.9933 1.9963 399.6518 400.3866 0.1153 -1.0000 -1.0000 5803618 1598723924.80 151.4450 60.0009 32.0000 1.9923 1.9953 399.5450 400.2801 0.1153 -1.0000 -1.0000 5803696 1598723924.90 151.4450 60.0009 32.0000 1.9932 1.9962 399.5427 400.2766 0.1153 -1.0000 -1.0000 5803759 1598723925.00 151.4914 60.0010 32.0000 1.9935 1.9966 399.6109 400.3444 0.1151 -1.0000 -1.0000 5803821 1598723925.10 151.4914 60.0010 32.0000 1.9934 1.9964 399.6008 400.3356 0.1154 -1.0000 -1.0000 5803884 1598723925.20 151.4914 60.0010 32.0000 1.9931 1.9961 399.6020 400.3369 0.1153 -1.0000 -1.0000 5803962 1598723925.30 151.4914 60.0010 32.0000 1.9933 1.9963 399.5798 400.3137 0.1152 -1.0000 -1.0000 5804025 1598723925.40 151.4914 60.0010 32.0000 1.9930 1.9960 399.6161 400.3508 0.1153 -1.0000 -1.0000 5804087 1598723925.50 151.4914 60.0010 32.0000 1.9928 1.9959 399.5322 400.2679 0.1156 -1.0000 -1.0000 5804165 1598723925.60 151.4914 60.0010 32.0000 1.9929 1.9959 399.6335 400.3678 0.1152 -1.0000 -1.0000 5804228 1598723925.70 151.4914 60.0010 32.0000 1.9933 1.9963 399.5898 400.3238 0.1152 -1.0000 -1.0000 5804290 1598723925.80 151.4886 60.0010 32.0000 1.9938 1.9969 399.6097 400.3439 0.1153 -1.0000 -1.0000 5804353 1598723925.90 151.5239 60.0010 32.0000 1.9935 1.9965 399.6123 400.3464 0.1152 -1.0000 -1.0000 5804415 1598723926.00 151.5239 60.0010 32.0000 1.9937 1.9967 399.6079 400.3424 0.1153 -1.0000 -1.0000 5804493 1598723926.10 151.5524 60.0010 32.0000 1.9934 1.9965 399.6506 400.3848 0.1152 -1.0000 -1.0000 5804556 1598723926.20 151.5524 60.0010 32.0000 1.9947 1.9977 399.5893 400.3235 0.1152 -1.0000 -1.0000 5804618 1598723926.30 151.5524 60.0010 32.0000 1.9938 1.9968 399.6458 400.3801 0.1152 -1.0000 -1.0000 5804681 1598723926.40 151.5524 60.0010 32.0000 1.9937 1.9967 399.5809 400.3148 0.1152 -1.0000 -1.0000 5804743 1598723926.50 151.5524 60.0010 32.0000 1.9937 1.9967 399.6429 400.3773 0.1152 -1.0000 -1.0000 5804821 1598723926.60 151.5524 60.0010 32.0000 1.9928 1.9958 399.6104 400.3446 0.1152 -1.0000 -1.0000 5804884 1598723926.70 151.5524 60.0010 32.0000 1.9927 1.9957 399.6681 400.4026 0.1152 -1.0000 -1.0000 5804946 1598723926.80 151.4870 60.0010 32.0000 1.9934 1.9964 399.6266 400.3607 0.1153 -1.0000 -1.0000 5805009 1598723926.90 151.4870 60.0010 32.0000 1.9939 1.9969 399.6661 400.4006 0.1152 -1.0000 -1.0000 5805087 1598723927.00 151.4870 60.0010 32.0000 1.9936 1.9967 399.5739 400.3080 0.1152 -1.0000 -1.0000 5805149 1598723927.10 151.4870 60.0010 32.0000 1.9940 1.9971 399.6698 400.4047 0.1154 -1.0000 -1.0000 5805321 1598723927.20 151.4870 60.0010 32.0000 1.9938 1.9968 399.6909 400.4252 0.1152 -1.0000 -1.0000 5805399 1598723927.30 151.4914 60.0010 32.0000 1.9933 1.9963 399.6323 400.3657 0.1151 -1.0000 -1.0000 5805462 1598723927.40 151.4949 60.0010 32.0000 1.9931 1.9962 399.6685 400.4033 0.1154 -1.0000 -1.0000 5805524 1598723927.50 151.4949 60.0010 32.0000 1.9942 1.9972 399.6013 400.3377 0.1155 -1.0000 -1.0000 5805602 1598723927.60 151.4949 60.0010 32.0000 1.9935 1.9965 399.6282 400.3627 0.1153 -1.0000 -1.0000 5805868 1598723927.70 151.4949 60.0010 32.0000 1.9934 1.9964 399.5502 400.2850 0.1154 -1.0000 -1.0000 5805946 1598723927.80 151.4949 60.0010 32.0000 1.9929 1.9959 399.5678 400.3012 0.1151 -1.0000 -1.0000 5806008 1598723927.90 151.4793 60.0010 32.0000 1.9927 1.9957 399.5910 400.3250 0.1152 -1.0000 -1.0000 5806071 1598723928.00 151.4793 60.0010 32.0000 1.9933 1.9963 399.5508 400.2856 0.1154 -1.0000 -1.0000 5806149 1598723928.10 151.4793 60.0010 32.0000 1.9929 1.9959 399.6565 400.3922 0.1154 -1.0000 -1.0000 5807024 1598723928.20 151.4793 60.0010 32.0000 1.9927 1.9957 399.5679 400.3019 0.1152 -1.0000 -1.0000 5807086 1598723928.30 151.4793 60.0010 32.0000 1.9932 1.9962 399.7151 400.4489 0.1151 -1.0000 -1.0000 5807164 1598723928.40 151.4593 60.0010 32.0000 1.9932 1.9962 399.5900 400.3235 0.1152 -1.0000 -1.0000 5807227 1598723928.50 151.4405 60.0010 32.0000 1.9937 1.9967 399.6117 400.3467 0.1153 -1.0000 -1.0000 5807289 1598723928.60 151.4405 60.0010 32.0000 1.9932 1.9962 399.6096 400.3441 0.1153 -1.0000 -1.0000 5807367 1598723928.70 151.4405 60.0010 32.0000 1.9924 1.9955 399.5651 400.2994 0.1152 -1.0000 -1.0000 5807430 1598723928.80 151.4405 60.0010 32.0000 1.9930 1.9960 399.6269 400.3616 0.1154 -1.0000 -1.0000 5807492 1598723928.90 151.4405 60.0010 32.0000 1.9931 1.9962 399.6686 400.4032 0.1152 -1.0000 -1.0000 5807555 1598723929.00 151.5084 60.0010 32.0000 1.9933 1.9963 399.5929 400.3269 0.1153 -1.0000 -1.0000 5807617 1598723929.10 151.5084 60.0010 32.0000 1.9932 1.9962 399.6329 400.3683 0.1154 -1.0000 -1.0000 5808008 1598723929.20 151.5084 60.0010 32.0000 1.9937 1.9967 399.5211 400.2554 0.1152 -1.0000 -1.0000 5808086 1598723929.30 151.5084 60.0010 32.0000 1.9932 1.9962 399.5861 400.3198 0.1152 -1.0000 -1.0000 5808148 1598723929.40 151.5084 60.0010 32.0000 1.9937 1.9968 399.5831 400.3171 0.1152 -1.0000 -1.0000 5808211 1598723929.50 151.4590 60.0010 32.0000 1.9933 1.9964 399.5824 400.3163 0.1152 -1.0000 -1.0000 5808289 1598723929.60 151.4590 60.0010 32.0000 1.9929 1.9959 399.6407 400.3752 0.1153 -1.0000 -1.0000 5808352 1598723929.70 151.4590 60.0010 32.0000 1.9933 1.9963 399.5367 400.2707 0.1152 -1.0000 -1.0000 5808430 1598723929.80 151.4588 60.0016 32.0000 1.9929 1.9959 399.5665 400.3009 0.1152 -1.0000 -1.0000 5808492 1598723929.90 151.4588 60.0016 32.0000 1.9938 1.9968 399.6020 400.3364 0.1153 -1.0000 -1.0000 5808539 1598723930.00 151.4588 60.0016 32.0000 1.9935 1.9965 399.6029 400.3373 0.1152 -1.0000 -1.0000 5808617 1598723930.10 151.4588 60.0016 32.0000 1.9930 1.9961 399.6167 400.3522 0.1154 -1.0000 -1.0000 5808680 1598723930.20 151.4588 60.0016 32.0000 1.9931 1.9962 399.6049 400.3400 0.1153 -1.0000 -1.0000 5809461 1598723930.30 151.4588 60.0016 32.0000 1.9928 1.9958 399.5298 400.2641 0.1153 -1.0000 -1.0000 5809539 1598723930.40 151.4588 60.0016 32.0000 1.9934 1.9964 399.6063 400.3408 0.1153 -1.0000 -1.0000 5809601 1598723930.50 151.4588 60.0016 32.0000 1.9928 1.9958 399.5745 400.3097 0.1154 -1.0000 -1.0000 5809664 1598723930.60 151.4655 60.0016 32.0000 1.9929 1.9959 399.5649 400.2992 0.1153 -1.0000 -1.0000 5809726 1598723930.70 151.4655 60.0016 32.0000 1.9938 1.9968 399.5706 400.3052 0.1153 -1.0000 -1.0000 5809789 1598723930.80 151.4655 60.0016 32.0000 1.9930 1.9960 399.5597 400.2948 0.1154 -1.0000 -1.0000 5809851 1598723930.90 151.4655 60.0016 32.0000 1.9927 1.9957 399.4612 400.1956 0.1153 -1.0000 -1.0000 5809929 1598723931.00 151.4655 60.0016 32.0000 1.9930 1.9960 399.5696 400.3038 0.1153 -1.0000 -1.0000 5809992 1598723931.10 151.4655 60.0016 32.0000 1.9930 1.9960 399.6015 400.3364 0.1153 -1.0000 -1.0000 5810054 1598723931.20 151.4655 60.0016 32.0000 1.9927 1.9957 399.5675 400.3022 0.1153 -1.0000 -1.0000 5810132 1598723931.30 151.4655 60.0016 32.0000 1.9928 1.9958 399.5439 400.2787 0.1153 -1.0000 -1.0000 5810195 1598723931.40 151.4655 60.0016 32.0000 1.9936 1.9966 399.5477 400.2820 0.1152 -1.0000 -1.0000 5810257 1598723931.50 151.4655 60.0016 32.0000 1.9923 1.9953 399.5668 400.3003 0.1152 -1.0000 -1.0000 5810320 1598723931.60 151.4655 60.0016 32.0000 1.9926 1.9957 399.5482 400.2823 0.1152 -1.0000 -1.0000 5810382 1598723931.70 151.5004 60.0016 32.0000 1.9931 1.9961 399.5544 400.2904 0.1154 -1.0000 -1.0000 5810460 1598723931.80 151.5555 60.0016 32.0000 1.9935 1.9965 399.6720 400.4064 0.1153 -1.0000 -1.0000 5810523 1598723931.90 151.5555 60.0016 32.0000 1.9934 1.9964 399.6092 400.3431 0.1152 -1.0000 -1.0000 5810585 1598723932.00 151.5555 60.0016 32.0000 1.9937 1.9967 399.6020 400.3363 0.1152 -1.0000 -1.0000 5810664 1598723932.10 151.5555 60.0016 32.0000 1.9934 1.9964 399.5674 400.3017 0.1153 -1.0000 -1.0000 5810726 1598723932.20 151.5555 60.0016 32.0000 1.9930 1.9960 399.6160 400.3513 0.1155 -1.0000 -1.0000 5811148 1598723932.30 151.5555 60.0016 32.0000 1.9933 1.9963 399.5435 400.2779 0.1153 -1.0000 -1.0000 5811226 1598723932.40 151.5555 60.0016 32.0000 1.9936 1.9966 399.5618 400.2960 0.1152 -1.0000 -1.0000 5811288 1598723932.50 151.5555 60.0016 32.0000 1.9935 1.9965 399.6178 400.3522 0.1153 -1.0000 -1.0000 5811351 1598723932.60 151.5555 60.0016 32.0000 1.9932 1.9963 399.6086 400.3430 0.1152 -1.0000 -1.0000 5811429 1598723932.70 151.5555 60.0016 32.0000 1.9930 1.9960 399.5856 400.3191 0.1151 -1.0000 -1.0000 5811491 1598723932.80 151.5167 60.0016 32.0000 1.9941 1.9971 399.5755 400.3085 0.1151 -1.0000 -1.0000 5811554 1598723932.90 151.5125 60.0016 32.0000 1.9935 1.9965 399.6016 400.3357 0.1152 -1.0000 -1.0000 5811616 1598723933.00 151.5125 60.0016 32.0000 1.9935 1.9965 399.5845 400.3182 0.1151 -1.0000 -1.0000 5811679 1598723933.10 151.5125 60.0016 32.0000 1.9931 1.9961 399.5557 400.2901 0.1152 -1.0000 -1.0000 5811741 1598723933.20 151.5125 60.0016 32.0000 1.9935 1.9965 399.6045 400.3387 0.1153 -1.0000 -1.0000 5811820 1598723933.30 151.5125 60.0016 32.0000 1.9935 1.9966 399.5738 400.3073 0.1151 -1.0000 -1.0000 5811882 1598723933.40 151.5125 60.0016 32.0000 1.9935 1.9965 399.6014 400.3358 0.1153 -1.0000 -1.0000 5811945 1598723933.50 151.5125 60.0016 32.0000 1.9934 1.9964 399.5809 400.3154 0.1153 -1.0000 -1.0000 5812023 1598723933.60 151.5125 60.0016 32.0000 1.9930 1.9961 399.5411 400.2755 0.1153 -1.0000 -1.0000 5812085 1598723933.70 151.5125 60.0016 32.0000 1.9935 1.9965 399.5433 400.2774 0.1152 -1.0000 -1.0000 5812148 1598723933.80 151.4961 60.0016 32.0000 1.9934 1.9964 399.5261 400.2605 0.1153 -1.0000 -1.0000 5812210 1598723933.90 151.4723 60.0016 32.0000 1.9940 1.9971 399.5614 400.2972 0.1154 -1.0000 -1.0000 5812273 1598723934.00 151.4723 60.0016 32.0000 1.9931 1.9961 399.6567 400.3910 0.1153 -1.0000 -1.0000 5812351 1598723934.10 151.4723 60.0016 32.0000 1.9939 1.9969 399.6553 400.3895 0.1152 -1.0000 -1.0000 5812413 1598723934.20 151.4723 60.0016 32.0000 1.9937 1.9967 399.6218 400.3557 0.1152 -1.0000 -1.0000 5812476 1598723934.30 151.4723 60.0016 32.0000 1.9934 1.9964 399.6150 400.3488 0.1151 -1.0000 -1.0000 5812616 1598723934.40 151.4723 60.0016 32.0000 1.9931 1.9961 399.6600 400.3940 0.1152 -1.0000 -1.0000 5812679 1598723934.50 151.4723 60.0016 32.0000 1.9935 1.9966 399.6144 400.3490 0.1154 -1.0000 -1.0000 5812741 1598723934.60 151.4723 60.0016 32.0000 1.9932 1.9962 399.6009 400.3363 0.1154 -1.0000 -1.0000 5812819 1598723934.70 151.4723 60.0016 32.0000 1.9935 1.9965 399.6042 400.3386 0.1152 -1.0000 -1.0000 5812882 1598723934.80 151.4723 60.0016 32.0000 1.9929 1.9959 399.5907 400.3248 0.1153 -1.0000 -1.0000 5813007 1598723934.90 151.4723 60.0016 32.0000 1.9928 1.9958 399.5482 400.2826 0.1152 -1.0000 -1.0000 5813085 1598723935.00 151.5342 60.0012 32.0000 1.9937 1.9967 399.5693 400.3034 0.1153 -1.0000 -1.0000 5813147 1598723935.10 151.5342 60.0012 32.0000 1.9931 1.9961 399.5858 400.3203 0.1152 -1.0000 -1.0000 5813210 1598723935.20 151.5342 60.0012 32.0000 1.9932 1.9962 399.5439 400.2789 0.1155 -1.0000 -1.0000 5813272 1598723935.30 151.5342 60.0012 32.0000 1.9931 1.9961 399.5769 400.3123 0.1154 -1.0000 -1.0000 5814288 1598723935.40 151.5342 60.0012 32.0000 1.9933 1.9963 399.5423 400.2766 0.1151 -1.0000 -1.0000 5814350 1598723935.50 151.4877 60.0012 32.0000 1.9933 1.9963 399.5894 400.3233 0.1152 -1.0000 -1.0000 5814413 1598723935.60 151.4454 60.0012 32.0000 1.9932 1.9962 399.5739 400.3085 0.1153 -1.0000 -1.0000 5814475 1598723935.70 151.4454 60.0012 32.0000 1.9936 1.9966 399.6055 400.3401 0.1153 -1.0000 -1.0000 5814553 1598723935.80 151.4454 60.0012 32.0000 1.9932 1.9962 399.6067 400.3409 0.1152 -1.0000 -1.0000 5814616 1598723935.90 151.4454 60.0012 32.0000 1.9934 1.9964 399.5769 400.3115 0.1154 -1.0000 -1.0000 5814678 1598723936.00 151.4454 60.0012 32.0000 1.9935 1.9965 399.6084 400.3441 0.1155 -1.0000 -1.0000 5814756 1598723936.10 151.4635 60.0012 32.0000 1.9940 1.9970 399.5923 400.3270 0.1153 -1.0000 -1.0000 5814819 1598723936.20 151.4635 60.0012 32.0000 1.9934 1.9964 399.6185 400.3537 0.1154 -1.0000 -1.0000 5814881 1598723936.30 151.4635 60.0012 32.0000 1.9934 1.9964 399.4890 400.2224 0.1151 -1.0000 -1.0000 5814944 1598723936.40 151.4635 60.0012 32.0000 1.9940 1.9970 399.5844 400.3178 0.1152 -1.0000 -1.0000 5815006 1598723936.50 151.4635 60.0012 32.0000 1.9936 1.9966 399.6362 400.3711 0.1154 -1.0000 -1.0000 5815069 1598723936.60 151.4913 60.0012 32.0000 1.9930 1.9960 399.6587 400.3941 0.1154 -1.0000 -1.0000 5815147 1598723936.70 151.5073 60.0012 32.0000 1.9937 1.9967 399.5177 400.2510 0.1151 -1.0000 -1.0000 5815209 1598723936.80 151.5073 60.0012 32.0000 1.9937 1.9967 399.5616 400.2963 0.1154 -1.0000 -1.0000 5815272 1598723936.90 151.5073 60.0012 32.0000 1.9935 1.9965 399.5292 400.2641 0.1153 -1.0000 -1.0000 5815350 1598723937.00 151.5073 60.0012 32.0000 1.9938 1.9968 399.6605 400.3944 0.1151 -1.0000 -1.0000 5815412 1598723937.10 151.5073 60.0012 32.0000 1.9939 1.9969 399.5255 400.2585 0.1152 -1.0000 -1.0000 5815475 1598723937.20 151.5073 60.0012 32.0000 1.9938 1.9968 399.5762 400.3114 0.1154 -1.0000 -1.0000 5815553 1598723937.30 151.5073 60.0012 32.0000 1.9937 1.9967 399.5747 400.3083 0.1151 -1.0000 -1.0000 5815616 1598723937.40 151.5073 60.0012 32.0000 1.9934 1.9964 399.5321 400.2656 0.1151 -1.0000 -1.0000 5816194 1598723937.50 151.5073 60.0012 32.0000 1.9939 1.9969 399.5888 400.3234 0.1153 -1.0000 -1.0000 5816272 1598723937.60 151.5073 60.0012 32.0000 1.9939 1.9969 399.6298 400.3655 0.1154 -1.0000 -1.0000 5816334 1598723937.70 151.5073 60.0012 32.0000 1.9936 1.9966 399.6351 400.3695 0.1152 -1.0000 -1.0000 5816397 1598723937.80 151.5013 60.0012 32.0000 1.9940 1.9970 399.5658 400.2996 0.1152 -1.0000 -1.0000 5816459 1598723937.90 151.4969 60.0012 32.0000 1.9932 1.9963 399.6008 400.3356 0.1153 -1.0000 -1.0000 5816646 1598723938.00 151.4969 60.0012 32.0000 1.9935 1.9966 399.6521 400.3862 0.1151 -1.0000 -1.0000 5816725 1598723938.10 151.4969 60.0012 32.0000 1.9936 1.9966 399.5772 400.3123 0.1153 -1.0000 -1.0000 5816787 1598723938.20 151.4969 60.0012 32.0000 1.9934 1.9964 399.5292 400.2636 0.1153 -1.0000 -1.0000 5816850 1598723938.30 151.4969 60.0012 32.0000 1.9935 1.9965 399.5570 400.2914 0.1152 -1.0000 -1.0000 5816928 1598723938.40 151.5024 60.0012 32.0000 1.9942 1.9972 399.5403 400.2740 0.1152 -1.0000 -1.0000 5816990 1598723938.50 151.5159 60.0012 32.0000 1.9939 1.9969 399.5553 400.2894 0.1153 -1.0000 -1.0000 5817053 1598723938.60 151.5159 60.0012 32.0000 1.9939 1.9969 399.5557 400.2901 0.1152 -1.0000 -1.0000 5817115 1598723938.70 151.5159 60.0012 32.0000 1.9938 1.9968 399.5868 400.3203 0.1151 -1.0000 -1.0000 5817178 1598723938.80 151.5159 60.0012 32.0000 1.9931 1.9961 399.5879 400.3218 0.1152 -1.0000 -1.0000 5817240 1598723938.90 151.5159 60.0012 32.0000 1.9934 1.9964 399.5699 400.3052 0.1154 -1.0000 -1.0000 5817349 1598723939.00 151.4835 60.0012 32.0000 1.9930 1.9960 399.5946 400.3295 0.1153 -1.0000 -1.0000 5817412 1598723939.10 151.4835 60.0012 32.0000 1.9928 1.9959 399.5957 400.3300 0.1152 -1.0000 -1.0000 5817474 1598723939.20 151.4835 60.0012 32.0000 1.9930 1.9961 399.5955 400.3292 0.1152 -1.0000 -1.0000 5817553 1598723939.30 151.4835 60.0012 32.0000 1.9929 1.9959 399.6248 400.3593 0.1153 -1.0000 -1.0000 5817615 1598723939.40 151.4835 60.0012 32.0000 1.9931 1.9961 399.6226 400.3569 0.1153 -1.0000 -1.0000 5817865 1598723939.50 151.4570 60.0012 32.0000 1.9932 1.9962 399.5407 400.2765 0.1154 -1.0000 -1.0000 5817943 1598723939.60 151.3981 60.0012 32.0000 1.9931 1.9961 399.6203 400.3546 0.1152 -1.0000 -1.0000 5818006 1598723939.70 151.3981 60.0012 32.0000 1.9929 1.9959 399.6106 400.3447 0.1152 -1.0000 -1.0000 5818084 1598723939.80 151.3981 60.0012 32.0000 1.9926 1.9956 399.5172 400.2516 0.1153 -1.0000 -1.0000 5818146 1598723939.90 151.3981 60.0012 32.0000 1.9933 1.9963 399.6037 400.3387 0.1153 -1.0000 -1.0000 5818365 1598723940.00 151.3981 60.0012 32.0000 1.9932 1.9962 399.6401 400.3756 0.1155 -1.0000 -1.0000 5818443 1598723940.10 151.4432 60.0007 32.0000 1.9932 1.9963 399.5924 400.3279 0.1153 -1.0000 -1.0000 5818505 1598723940.20 151.4432 60.0007 32.0000 1.9931 1.9961 399.5534 400.2877 0.1153 -1.0000 -1.0000 5818568 1598723940.30 151.4432 60.0007 32.0000 1.9925 1.9955 399.5599 400.2937 0.1153 -1.0000 -1.0000 5818630 1598723940.40 151.4432 60.0007 32.0000 1.9929 1.9959 399.6020 400.3369 0.1153 -1.0000 -1.0000 5818693 1598723940.50 151.4432 60.0007 32.0000 1.9931 1.9961 399.6000 400.3343 0.1153 -1.0000 -1.0000 5818990 1598723940.60 151.4617 60.0007 32.0000 1.9929 1.9959 399.6775 400.4122 0.1153 -1.0000 -1.0000 5819068 1598723940.70 151.4820 60.0007 32.0000 1.9930 1.9960 399.5151 400.2492 0.1152 -1.0000 -1.0000 5819130 1598723940.80 151.4820 60.0007 32.0000 1.9932 1.9963 399.6539 400.3894 0.1154 -1.0000 -1.0000 5819193 1598723940.90 151.4820 60.0007 32.0000 1.9929 1.9959 399.5722 400.3069 0.1153 -1.0000 -1.0000 5819271 1598723941.00 151.4820 60.0007 32.0000 1.9927 1.9957 399.6008 400.3356 0.1154 -1.0000 -1.0000 5819615 1598723941.10 151.4820 60.0007 32.0000 1.9935 1.9965 399.5561 400.2910 0.1153 -1.0000 -1.0000 5819677 1598723941.20 151.4418 60.0007 32.0000 1.9931 1.9961 399.5330 400.2676 0.1153 -1.0000 -1.0000 5819740 1598723941.30 151.4418 60.0007 32.0000 1.9928 1.9958 399.5385 400.2733 0.1153 -1.0000 -1.0000 5819802 1598723941.40 151.4418 60.0007 32.0000 1.9928 1.9959 399.6496 400.3856 0.1155 -1.0000 -1.0000 5819864 1598723941.50 151.4418 60.0007 32.0000 1.9930 1.9960 399.5870 400.3220 0.1153 -1.0000 -1.0000 5820114 1598723941.60 151.4418 60.0007 32.0000 1.9930 1.9960 399.6084 400.3436 0.1154 -1.0000 -1.0000 5820177 1598723941.70 151.4621 60.0007 32.0000 1.9933 1.9963 399.5587 400.2938 0.1154 -1.0000 -1.0000 5820239 1598723941.80 151.4621 60.0007 32.0000 1.9929 1.9959 399.4789 400.2136 0.1153 -1.0000 -1.0000 5820302 1598723941.90 151.4621 60.0007 32.0000 1.9925 1.9955 399.5580 400.2923 0.1153 -1.0000 -1.0000 5820364 1598723942.00 151.4621 60.0007 32.0000 1.9929 1.9960 399.5160 400.2511 0.1153 -1.0000 -1.0000 5820505 1598723942.10 151.4621 60.0007 32.0000 1.9929 1.9959 399.5741 400.3085 0.1153 -1.0000 -1.0000 5820567 1598723942.20 151.4621 60.0007 32.0000 1.9930 1.9961 399.5107 400.2454 0.1153 -1.0000 -1.0000 5820630 1598723942.30 151.4796 60.0007 32.0000 1.9924 1.9954 399.5667 400.3021 0.1154 -1.0000 -1.0000 5820708 1598723942.40 151.4796 60.0007 32.0000 1.9927 1.9957 399.5698 400.3049 0.1153 -1.0000 -1.0000 5820771 1598723942.50 151.4796 60.0007 32.0000 1.9921 1.9951 399.5874 400.3217 0.1153 -1.0000 -1.0000 5821099 1598723942.60 151.4796 60.0007 32.0000 1.9933 1.9963 399.6007 400.3356 0.1153 -1.0000 -1.0000 5821177 1598723942.70 151.4796 60.0007 32.0000 1.9927 1.9957 399.5968 400.3318 0.1154 -1.0000 -1.0000 5821239 1598723942.80 151.5180 60.0007 32.0000 1.9935 1.9965 399.5029 400.2379 0.1154 -1.0000 -1.0000 5821302 1598723942.90 151.5591 60.0007 32.0000 1.9929 1.9960 399.6170 400.3520 0.1154 -1.0000 -1.0000 5821380 1598723943.00 151.5591 60.0007 32.0000 1.9936 1.9966 399.5942 400.3290 0.1153 -1.0000 -1.0000 5821505 1598723943.10 151.5591 60.0007 32.0000 1.9937 1.9967 399.5636 400.2982 0.1153 -1.0000 -1.0000 5821567 1598723943.20 151.5591 60.0007 32.0000 1.9936 1.9966 399.5878 400.3219 0.1152 -1.0000 -1.0000 5821630 1598723943.30 151.5591 60.0007 32.0000 1.9930 1.9960 399.5748 400.3091 0.1153 -1.0000 -1.0000 5821692 1598723943.40 151.4657 60.0007 32.0000 1.9928 1.9958 399.5763 400.3111 0.1153 -1.0000 -1.0000 5821755 1598723943.50 151.4657 60.0007 32.0000 1.9934 1.9964 399.5930 400.3264 0.1151 -1.0000 -1.0000 5822020 1598723943.60 151.4657 60.0007 32.0000 1.9930 1.9960 399.6607 400.3951 0.1153 -1.0000 -1.0000 5822083 1598723943.70 151.4657 60.0007 32.0000 1.9933 1.9963 399.5638 400.2987 0.1154 -1.0000 -1.0000 5822145 1598723943.80 151.4657 60.0007 32.0000 1.9931 1.9961 399.5674 400.3020 0.1152 -1.0000 -1.0000 5822208 1598723943.90 151.5207 60.0007 32.0000 1.9935 1.9965 399.5088 400.2429 0.1153 -1.0000 -1.0000 5822270 1598723944.00 151.5207 60.0007 32.0000 1.9934 1.9964 399.6384 400.3723 0.1152 -1.0000 -1.0000 5822348 1598723944.10 151.5207 60.0007 32.0000 1.9928 1.9959 399.5228 400.2572 0.1152 -1.0000 -1.0000 5822864 1598723944.20 151.5207 60.0007 32.0000 1.9936 1.9967 399.5659 400.3013 0.1154 -1.0000 -1.0000 5822926 1598723944.30 151.5207 60.0007 32.0000 1.9928 1.9959 399.5883 400.3230 0.1153 -1.0000 -1.0000 5823004 1598723944.40 151.5116 60.0007 32.0000 1.9927 1.9957 399.5533 400.2873 0.1152 -1.0000 -1.0000 5823082 1598723944.50 151.4707 60.0007 32.0000 1.9937 1.9967 399.6263 400.3597 0.1151 -1.0000 -1.0000 5823145 1598723944.60 151.4707 60.0007 32.0000 1.9940 1.9970 399.6582 400.3931 0.1153 -1.0000 -1.0000 5823286 1598723944.70 151.4707 60.0007 32.0000 1.9932 1.9962 399.6066 400.3414 0.1153 -1.0000 -1.0000 5823348 1598723944.80 151.4707 60.0007 32.0000 1.9931 1.9961 399.5873 400.3215 0.1152 -1.0000 -1.0000 5823411 1598723944.90 151.4707 60.0007 32.0000 1.9928 1.9958 399.6431 400.3780 0.1153 -1.0000 -1.0000 5823489 1598723945.00 151.4655 59.9998 32.0000 1.9933 1.9963 399.5756 400.3099 0.1153 -1.0000 -1.0000 5823551 1598723945.10 151.4655 59.9998 32.0000 1.9931 1.9961 399.6727 400.4078 0.1153 -1.0000 -1.0000 5823614 1598723945.20 151.4655 59.9998 32.0000 1.9933 1.9963 399.5472 400.2813 0.1153 -1.0000 -1.0000 5823676 1598723945.30 151.4655 59.9998 32.0000 1.9929 1.9959 399.5986 400.3334 0.1153 -1.0000 -1.0000 5823739 1598723945.40 151.4655 59.9998 32.0000 1.9933 1.9963 399.5649 400.2988 0.1152 -1.0000 -1.0000 5823801 1598723945.50 151.4993 59.9998 32.0000 1.9937 1.9967 399.6022 400.3372 0.1154 -1.0000 -1.0000 5823879 1598723945.60 151.5232 59.9998 32.0000 1.9930 1.9960 399.5828 400.3191 0.1156 -1.0000 -1.0000 5824004 1598723945.70 151.5232 59.9998 32.0000 1.9935 1.9965 399.6324 400.3681 0.1154 -1.0000 -1.0000 5824082 1598723945.80 151.5232 59.9998 32.0000 1.9942 1.9972 399.5902 400.3249 0.1153 -1.0000 -1.0000 5824145 1598723945.90 151.5232 59.9998 32.0000 1.9935 1.9965 399.6842 400.4186 0.1152 -1.0000 -1.0000 5824207 1598723946.00 151.5232 59.9998 32.0000 1.9938 1.9968 399.5827 400.3177 0.1154 -1.0000 -1.0000 5824285 1598723946.10 151.4927 59.9998 32.0000 1.9936 1.9966 399.6032 400.3382 0.1153 -1.0000 -1.0000 5824348 1598723946.20 151.4832 59.9998 32.0000 1.9930 1.9960 399.5727 400.3072 0.1153 -1.0000 -1.0000 5824410 1598723946.30 151.4832 59.9998 32.0000 1.9931 1.9961 399.5370 400.2720 0.1153 -1.0000 -1.0000 5824473 1598723946.40 151.4832 59.9998 32.0000 1.9933 1.9963 399.5908 400.3252 0.1153 -1.0000 -1.0000 5824535 1598723946.50 151.4832 59.9998 32.0000 1.9931 1.9961 399.5845 400.3187 0.1152 -1.0000 -1.0000 5824598 1598723946.60 151.4868 59.9998 32.0000 1.9935 1.9965 399.6205 400.3554 0.1154 -1.0000 -1.0000 5824676 1598723946.70 151.5318 59.9998 32.0000 1.9937 1.9968 399.6126 400.3481 0.1154 -1.0000 -1.0000 5824848 1598723946.80 151.5318 59.9998 32.0000 1.9931 1.9961 399.5320 400.2658 0.1151 -1.0000 -1.0000 5824910 1598723946.90 151.5318 59.9998 32.0000 1.9931 1.9961 399.5675 400.3012 0.1152 -1.0000 -1.0000 5824988 1598723947.00 151.5318 59.9998 32.0000 1.9934 1.9964 399.5862 400.3207 0.1152 -1.0000 -1.0000 5825051 1598723947.10 151.5318 59.9998 32.0000 1.9934 1.9964 399.5205 400.2545 0.1153 -1.0000 -1.0000 5825113 1598723947.20 151.5518 59.9998 32.0000 1.9939 1.9969 399.5764 400.3110 0.1152 -1.0000 -1.0000 5825847 1598723947.30 151.5524 59.9998 32.0000 1.9947 1.9977 399.6218 400.3564 0.1154 -1.0000 -1.0000 5825910 1598723947.40 151.5524 59.9998 32.0000 1.9943 1.9973 399.5805 400.3157 0.1153 -1.0000 -1.0000 5825972 1598723947.50 151.5524 59.9998 32.0000 1.9943 1.9973 399.6132 400.3478 0.1153 -1.0000 -1.0000 5826051 1598723947.60 151.5524 59.9998 32.0000 1.9940 1.9970 399.5886 400.3228 0.1152 -1.0000 -1.0000 5826113 1598723947.70 151.5524 59.9998 32.0000 1.9941 1.9971 399.6172 400.3522 0.1153 -1.0000 -1.0000 5826191 1598723947.80 151.5524 59.9998 32.0000 1.9934 1.9965 399.6355 400.3693 0.1152 -1.0000 -1.0000 5826254 1598723947.90 151.5524 59.9998 32.0000 1.9937 1.9967 399.5664 400.2995 0.1151 -1.0000 -1.0000 5826316 1598723948.00 151.5524 59.9998 32.0000 1.9939 1.9969 399.6761 400.4108 0.1153 -1.0000 -1.0000 5826379 1598723948.10 151.5524 59.9998 32.0000 1.9937 1.9967 399.6058 400.3394 0.1151 -1.0000 -1.0000 5826441 1598723948.20 151.5524 59.9998 32.0000 1.9935 1.9965 399.5885 400.3221 0.1151 -1.0000 -1.0000 5826504 1598723948.30 151.5235 59.9998 32.0000 1.9933 1.9963 399.5632 400.2972 0.1152 -1.0000 -1.0000 5826582 1598723948.40 151.5235 59.9998 32.0000 1.9935 1.9965 399.5738 400.3072 0.1150 -1.0000 -1.0000 5826644 1598723948.50 151.5603 59.9998 32.0000 1.9939 1.9969 399.6518 400.3862 0.1153 -1.0000 -1.0000 5826707 1598723948.60 151.5603 59.9998 32.0000 1.9938 1.9968 399.6945 400.4288 0.1152 -1.0000 -1.0000 5826785 1598723948.70 151.5603 59.9998 32.0000 1.9942 1.9972 399.6880 400.4223 0.1152 -1.0000 -1.0000 5827363 1598723948.80 151.5649 59.9998 32.0000 1.9934 1.9964 399.5996 400.3341 0.1152 -1.0000 -1.0000 5827441 1598723948.90 151.5652 59.9998 32.0000 1.9944 1.9974 399.6067 400.3401 0.1151 -1.0000 -1.0000 5827519 1598723949.00 151.5652 59.9998 32.0000 1.9939 1.9969 399.5847 400.3183 0.1151 -1.0000 -1.0000 5827581 1598723949.10 151.5652 59.9998 32.0000 1.9941 1.9971 399.6318 400.3658 0.1152 -1.0000 -1.0000 5827644 1598723949.20 151.5652 59.9998 32.0000 1.9936 1.9967 399.6094 400.3437 0.1152 -1.0000 -1.0000 5827706 1598723949.30 151.5652 59.9998 32.0000 1.9943 1.9974 399.6154 400.3490 0.1151 -1.0000 -1.0000 5827769 1598723949.40 151.5652 59.9998 32.0000 1.9939 1.9969 399.6989 400.4321 0.1150 -1.0000 -1.0000 5827831 1598723949.50 151.5652 59.9998 32.0000 1.9941 1.9971 399.5834 400.3166 0.1151 -1.0000 -1.0000 5827910 1598723949.60 151.5652 59.9998 32.0000 1.9939 1.9969 399.6251 400.3584 0.1151 -1.0000 -1.0000 5827972 1598723949.70 151.5652 59.9998 32.0000 1.9941 1.9971 399.6515 400.3850 0.1151 -1.0000 -1.0000 5828050 1598723949.80 151.5652 59.9998 32.0000 1.9940 1.9970 399.7113 400.4452 0.1152 -1.0000 -1.0000 5828113 1598723949.90 151.5659 60.0003 32.0000 1.9940 1.9970 399.6111 400.3441 0.1151 -1.0000 -1.0000 5828175 1598723950.00 151.5659 60.0003 32.0000 1.9937 1.9967 399.6945 400.4285 0.1152 -1.0000 -1.0000 5828238 1598723950.10 151.5389 60.0003 32.0000 1.9940 1.9970 399.6060 400.3396 0.1151 -1.0000 -1.0000 5828300 1598723950.20 151.5356 60.0003 32.0000 1.9943 1.9973 399.6615 400.3950 0.1151 -1.0000 -1.0000 5828362 1598723950.30 151.5356 60.0003 32.0000 1.9937 1.9967 399.6182 400.3522 0.1152 -1.0000 -1.0000 5828441 1598723950.40 151.5356 60.0003 32.0000 1.9935 1.9965 399.6733 400.4065 0.1151 -1.0000 -1.0000 5828503 1598723950.50 151.5356 60.0003 32.0000 1.9938 1.9968 399.6300 400.3639 0.1152 -1.0000 -1.0000 5828566 1598723950.60 151.5356 60.0003 32.0000 1.9932 1.9963 399.6152 400.3497 0.1153 -1.0000 -1.0000 5828644 1598723950.70 151.5356 60.0003 32.0000 1.9925 1.9955 399.6014 400.3349 0.1152 -1.0000 -1.0000 5828706 1598723950.80 151.5356 60.0003 32.0000 1.9931 1.9961 399.5561 400.2899 0.1152 -1.0000 -1.0000 5829378 1598723950.90 151.5356 60.0003 32.0000 1.9942 1.9972 399.6069 400.3407 0.1152 -1.0000 -1.0000 5829440 1598723951.00 151.5356 60.0003 32.0000 1.9941 1.9971 399.6102 400.3438 0.1152 -1.0000 -1.0000 5829503 1598723951.10 151.5356 60.0003 32.0000 1.9937 1.9967 399.5954 400.3303 0.1152 -1.0000 -1.0000 5829597 1598723951.20 151.5356 60.0003 32.0000 1.9937 1.9967 399.6060 400.3390 0.1151 -1.0000 -1.0000 5829675 1598723951.30 151.5356 60.0003 32.0000 1.9936 1.9966 399.6024 400.3369 0.1153 -1.0000 -1.0000 5829737 1598723951.40 151.5356 60.0003 32.0000 1.9935 1.9965 399.6228 400.3570 0.1152 -1.0000 -1.0000 5829800 1598723951.50 151.5356 60.0003 32.0000 1.9932 1.9963 399.5101 400.2441 0.1152 -1.0000 -1.0000 5829878 1598723951.60 151.4956 60.0003 32.0000 1.9937 1.9967 399.6391 400.3728 0.1151 -1.0000 -1.0000 5829940 1598723951.70 151.4956 60.0003 32.0000 1.9935 1.9966 399.6428 400.3770 0.1153 -1.0000 -1.0000 5830018 1598723951.80 151.4956 60.0003 32.0000 1.9933 1.9963 399.6213 400.3550 0.1151 -1.0000 -1.0000 5830096 1598723951.90 151.4956 60.0003 32.0000 1.9935 1.9965 399.5553 400.2892 0.1152 -1.0000 -1.0000 5830159 1598723952.00 151.4956 60.0003 32.0000 1.9943 1.9973 399.5880 400.3226 0.1153 -1.0000 -1.0000 5830237 1598723952.10 151.4956 60.0003 32.0000 1.9937 1.9967 399.6032 400.3371 0.1152 -1.0000 -1.0000 5830300 1598723952.20 151.5267 60.0003 32.0000 1.9931 1.9961 399.6030 400.3373 0.1152 -1.0000 -1.0000 5830362 1598723952.30 151.5233 60.0003 32.0000 1.9941 1.9971 399.6003 400.3341 0.1152 -1.0000 -1.0000 5830643 1598723952.40 151.4954 60.0003 32.0000 1.9936 1.9967 399.6434 400.3774 0.1152 -1.0000 -1.0000 5830706 1598723952.50 151.4954 60.0003 32.0000 1.9931 1.9961 399.5835 400.3166 0.1151 -1.0000 -1.0000 5830768 1598723952.60 151.4954 60.0003 32.0000 1.9937 1.9967 399.5821 400.3165 0.1153 -1.0000 -1.0000 5830846 1598723952.70 151.4957 60.0003 32.0000 1.9936 1.9966 399.5723 400.3064 0.1152 -1.0000 -1.0000 5830909 1598723952.80 151.5140 60.0003 32.0000 1.9930 1.9960 399.6265 400.3599 0.1152 -1.0000 -1.0000 5830971 1598723952.90 151.5140 60.0003 32.0000 1.9935 1.9965 399.5802 400.3137 0.1151 -1.0000 -1.0000 5831112 1598723953.00 151.5140 60.0003 32.0000 1.9938 1.9968 399.5991 400.3331 0.1152 -1.0000 -1.0000 5831174 1598723953.10 151.5140 60.0003 32.0000 1.9937 1.9967 399.6366 400.3709 0.1151 -1.0000 -1.0000 5831237 1598723953.20 151.5140 60.0003 32.0000 1.9931 1.9961 399.5969 400.3302 0.1151 -1.0000 -1.0000 5831315 1598723953.30 151.5140 60.0003 32.0000 1.9933 1.9963 399.5358 400.2702 0.1153 -1.0000 -1.0000 5831377 1598723953.40 151.5140 60.0003 32.0000 1.9935 1.9965 399.5501 400.2836 0.1151 -1.0000 -1.0000 5831643 1598723953.50 151.5140 60.0003 32.0000 1.9936 1.9966 399.6004 400.3347 0.1153 -1.0000 -1.0000 5831721 1598723953.60 151.5073 60.0003 32.0000 1.9933 1.9963 399.5831 400.3182 0.1153 -1.0000 -1.0000 5831784 1598723953.70 151.5073 60.0003 32.0000 1.9936 1.9966 399.5648 400.2983 0.1152 -1.0000 -1.0000 5831862 1598723953.80 151.5073 60.0003 32.0000 1.9935 1.9965 399.4280 400.1624 0.1153 -1.0000 -1.0000 5831924 1598723953.90 151.5073 60.0003 32.0000 1.9930 1.9961 399.6501 400.3842 0.1153 -1.0000 -1.0000 5832658 1598723954.00 151.5073 60.0003 32.0000 1.9942 1.9972 399.5628 400.2966 0.1151 -1.0000 -1.0000 5832721 1598723954.10 151.5073 60.0003 32.0000 1.9934 1.9964 399.5696 400.3042 0.1153 -1.0000 -1.0000 5832783 1598723954.20 151.5073 60.0003 32.0000 1.9943 1.9973 399.6008 400.3347 0.1152 -1.0000 -1.0000 5832908 1598723954.30 151.5173 60.0003 32.0000 1.9929 1.9959 399.6136 400.3476 0.1152 -1.0000 -1.0000 5832986 1598723954.40 151.5173 60.0003 32.0000 1.9933 1.9963 399.5420 400.2759 0.1152 -1.0000 -1.0000 5833049 1598723954.50 151.5173 60.0003 32.0000 1.9932 1.9962 399.5567 400.2909 0.1152 -1.0000 -1.0000 5833111 1598723954.60 151.5173 60.0003 32.0000 1.9934 1.9964 399.5923 400.3268 0.1153 -1.0000 -1.0000 5833189 1598723954.70 151.5173 60.0003 32.0000 1.9937 1.9967 399.6226 400.3559 0.1151 -1.0000 -1.0000 5833252 1598723954.80 151.4761 60.0003 32.0000 1.9930 1.9960 399.6430 400.3774 0.1153 -1.0000 -1.0000 5833315 1598723954.90 151.5001 60.0003 32.0000 1.9929 1.9959 399.5674 400.3017 0.1152 -1.0000 -1.0000 5833393 1598723955.00 151.5001 60.0003 32.0000 1.9931 1.9961 399.6169 400.3508 0.1152 -1.0000 -1.0000 5833455 1598723955.10 151.5001 60.0003 32.0000 1.9933 1.9963 399.5590 400.2938 0.1153 -1.0000 -1.0000 5833518 1598723955.20 151.5001 60.0003 32.0000 1.9935 1.9965 399.5225 400.2572 0.1153 -1.0000 -1.0000 5833580 1598723955.30 151.5001 60.0003 32.0000 1.9942 1.9972 399.5721 400.3062 0.1152 -1.0000 -1.0000 5833643 1598723955.40 151.5001 60.0003 32.0000 1.9936 1.9966 399.6237 400.3580 0.1152 -1.0000 -1.0000 5833705 1598723955.50 151.4987 60.0001 32.0000 1.9933 1.9963 399.5484 400.2818 0.1151 -1.0000 -1.0000 5833783 1598723955.60 151.5204 60.0001 32.0000 1.9930 1.9960 399.5881 400.3212 0.1151 -1.0000 -1.0000 5833861 1598723955.70 151.5204 60.0001 32.0000 1.9936 1.9966 399.5264 400.2599 0.1152 -1.0000 -1.0000 5833924 1598723955.80 151.5204 60.0001 32.0000 1.9926 1.9957 399.6082 400.3423 0.1152 -1.0000 -1.0000 5833986 1598723955.90 151.5204 60.0001 32.0000 1.9937 1.9967 399.6061 400.3402 0.1152 -1.0000 -1.0000 5834049 1598723956.00 151.5204 60.0001 32.0000 1.9942 1.9972 399.5331 400.2669 0.1152 -1.0000 -1.0000 5834127 1598723956.10 151.5204 60.0001 32.0000 1.9939 1.9969 399.6246 400.3585 0.1152 -1.0000 -1.0000 5834189 1598723956.20 151.5204 60.0001 32.0000 1.9941 1.9971 399.5599 400.2942 0.1153 -1.0000 -1.0000 5834252 1598723956.30 151.5204 60.0001 32.0000 1.9937 1.9967 399.6985 400.4336 0.1153 -1.0000 -1.0000 5834330 1598723956.40 151.5204 60.0001 32.0000 1.9932 1.9963 399.5741 400.3078 0.1152 -1.0000 -1.0000 5834392 1598723956.50 151.5204 60.0001 32.0000 1.9933 1.9963 399.5846 400.3185 0.1153 -1.0000 -1.0000 5834642 1598723956.60 151.5204 60.0001 32.0000 1.9936 1.9967 399.5586 400.2937 0.1154 -1.0000 -1.0000 5834705 1598723956.70 151.4984 60.0001 32.0000 1.9937 1.9967 399.6618 400.3964 0.1152 -1.0000 -1.0000 5834767 1598723956.80 151.4916 60.0001 32.0000 1.9938 1.9968 399.6423 400.3760 0.1151 -1.0000 -1.0000 5834830 1598723956.90 151.4898 60.0001 32.0000 1.9934 1.9965 399.6188 400.3529 0.1152 -1.0000 -1.0000 5834908 1598723957.00 151.4898 60.0001 32.0000 1.9940 1.9970 399.5981 400.3322 0.1152 -1.0000 -1.0000 5835127 1598723957.10 151.4898 60.0001 32.0000 1.9940 1.9970 399.5975 400.3314 0.1152 -1.0000 -1.0000 5835189 1598723957.20 151.4895 60.0001 32.0000 1.9936 1.9966 399.6736 400.4078 0.1152 -1.0000 -1.0000 5835267 1598723957.30 151.4879 60.0001 32.0000 1.9937 1.9967 399.5846 400.3192 0.1153 -1.0000 -1.0000 5835330 1598723957.40 151.4879 60.0001 32.0000 1.9933 1.9963 399.5979 400.3311 0.1150 -1.0000 -1.0000 5835392 1598723957.50 151.4879 60.0001 32.0000 1.9935 1.9965 399.7241 400.4570 0.1150 -1.0000 -1.0000 5836501 1598723957.60 151.4879 60.0001 32.0000 1.9928 1.9958 399.5506 400.2839 0.1151 -1.0000 -1.0000 5836564 1598723957.70 151.4879 60.0001 32.0000 1.9928 1.9958 399.5223 400.2562 0.1152 -1.0000 -1.0000 5836642 1598723957.80 151.4994 60.0001 32.0000 1.9927 1.9957 399.5792 400.3131 0.1152 -1.0000 -1.0000 5836704 1598723957.90 151.4994 60.0001 32.0000 1.9934 1.9964 399.6120 400.3463 0.1153 -1.0000 -1.0000 5836767 1598723958.00 151.4994 60.0001 32.0000 1.9938 1.9968 399.5967 400.3310 0.1152 -1.0000 -1.0000 5836829 1598723958.10 151.4994 60.0001 32.0000 1.9934 1.9964 399.6319 400.3666 0.1153 -1.0000 -1.0000 5836892 1598723958.20 151.4994 60.0001 32.0000 1.9936 1.9966 399.4739 400.2087 0.1154 -1.0000 -1.0000 5836954 1598723958.30 151.5015 60.0001 32.0000 1.9932 1.9962 399.6552 400.3889 0.1151 -1.0000 -1.0000 5837048 1598723958.40 151.5042 60.0001 32.0000 1.9936 1.9966 399.6387 400.3728 0.1152 -1.0000 -1.0000 5837111 1598723958.50 151.5042 60.0001 32.0000 1.9933 1.9963 399.5802 400.3146 0.1153 -1.0000 -1.0000 5837173 1598723958.60 151.5042 60.0001 32.0000 1.9935 1.9965 399.6076 400.3427 0.1153 -1.0000 -1.0000 5837235 1598723958.70 151.5042 60.0001 32.0000 1.9930 1.9960 399.6630 400.3977 0.1153 -1.0000 -1.0000 5837298 1598723958.80 151.5042 60.0001 32.0000 1.9926 1.9956 399.5239 400.2578 0.1152 -1.0000 -1.0000 5837360 1598723958.90 151.5117 60.0001 32.0000 1.9936 1.9966 399.4749 400.2081 0.1151 -1.0000 -1.0000 5837438 1598723959.00 151.5293 60.0001 32.0000 1.9932 1.9962 399.6419 400.3762 0.1153 -1.0000 -1.0000 5837501 1598723959.10 151.5293 60.0001 32.0000 1.9931 1.9961 399.5796 400.3145 0.1153 -1.0000 -1.0000 5837563 1598723959.20 151.5293 60.0001 32.0000 1.9931 1.9961 399.6211 400.3558 0.1153 -1.0000 -1.0000 5837642 1598723959.30 151.5293 60.0001 32.0000 1.9931 1.9961 399.6453 400.3792 0.1152 -1.0000 -1.0000 5837704 1598723959.40 151.5293 60.0001 32.0000 1.9932 1.9962 399.6184 400.3526 0.1153 -1.0000 -1.0000 5837767 1598723959.50 151.5293 60.0001 32.0000 1.9937 1.9967 399.6066 400.3407 0.1151 -1.0000 -1.0000 5837860 1598723959.60 151.5293 60.0001 32.0000 1.9938 1.9968 399.5614 400.2953 0.1152 -1.0000 -1.0000 5837923 1598723959.70 151.5293 60.0001 32.0000 1.9934 1.9965 399.6216 400.3562 0.1153 -1.0000 -1.0000 5838017 1598723959.80 151.5293 60.0001 32.0000 1.9940 1.9971 399.6251 400.3592 0.1152 -1.0000 -1.0000 5838079 1598723959.90 151.5293 60.0001 32.0000 1.9935 1.9965 399.6201 400.3548 0.1153 -1.0000 -1.0000 5838142 1598723960.00 151.5819 60.0013 32.0000 1.9937 1.9967 399.5787 400.3125 0.1152 -1.0000 -1.0000 5838938 1598723960.10 151.5819 60.0013 32.0000 1.9936 1.9966 399.6617 400.3962 0.1153 -1.0000 -1.0000 5839001 1598723960.20 151.5819 60.0013 32.0000 1.9936 1.9967 399.6347 400.3691 0.1152 -1.0000 -1.0000 5839063 1598723960.30 151.5819 60.0013 32.0000 1.9934 1.9965 399.6120 400.3455 0.1151 -1.0000 -1.0000 5839141 1598723960.40 151.5819 60.0013 32.0000 1.9931 1.9961 399.6321 400.3653 0.1150 -1.0000 -1.0000 5839204 1598723960.50 151.5211 60.0013 32.0000 1.9935 1.9965 399.5292 400.2620 0.1150 -1.0000 -1.0000 5839266 1598723960.60 151.5211 60.0013 32.0000 1.9938 1.9968 399.6278 400.3620 0.1153 -1.0000 -1.0000 5839329 1598723960.70 151.5211 60.0013 32.0000 1.9937 1.9967 399.5703 400.3034 0.1151 -1.0000 -1.0000 5839407 1598723960.80 151.5211 60.0013 32.0000 1.9932 1.9962 399.5999 400.3332 0.1151 -1.0000 -1.0000 5839454 1598723960.90 151.5211 60.0013 32.0000 1.9937 1.9968 399.5672 400.3008 0.1151 -1.0000 -1.0000 5839532 1598723961.00 151.4961 60.0013 32.0000 1.9938 1.9968 399.6059 400.3395 0.1151 -1.0000 -1.0000 5839594 1598723961.10 151.4538 60.0013 32.0000 1.9941 1.9971 399.5822 400.3153 0.1150 -1.0000 -1.0000 5839657 1598723961.20 151.4538 60.0013 32.0000 1.9928 1.9958 399.6726 400.4064 0.1152 -1.0000 -1.0000 5839735 1598723961.30 151.4538 60.0013 32.0000 1.9941 1.9971 399.6428 400.3762 0.1151 -1.0000 -1.0000 5839797 1598723961.40 151.4538 60.0013 32.0000 1.9921 1.9951 399.5940 400.3278 0.1151 -1.0000 -1.0000 5839860 1598723961.50 151.4538 60.0013 32.0000 1.9936 1.9966 399.5399 400.2737 0.1152 -1.0000 -1.0000 5839938 1598723961.60 151.4811 60.0013 32.0000 1.9936 1.9966 399.6102 400.3441 0.1152 -1.0000 -1.0000 5840297 1598723961.70 151.4811 60.0013 32.0000 1.9937 1.9967 399.5756 400.3094 0.1152 -1.0000 -1.0000 5840375 1598723961.80 151.4811 60.0013 32.0000 1.9936 1.9966 399.5928 400.3265 0.1152 -1.0000 -1.0000 5840438 1598723961.90 151.4811 60.0013 32.0000 1.9934 1.9964 399.6564 400.3898 0.1151 -1.0000 -1.0000 5840500 1598723962.00 151.4811 60.0013 32.0000 1.9937 1.9967 399.5893 400.3230 0.1151 -1.0000 -1.0000 5840563 1598723962.10 151.4811 60.0013 32.0000 1.9926 1.9956 399.5729 400.3067 0.1152 -1.0000 -1.0000 5840641 1598723962.20 151.5235 60.0013 32.0000 1.9937 1.9967 399.6070 400.3418 0.1152 -1.0000 -1.0000 5840688 1598723962.30 151.5720 60.0013 32.0000 1.9940 1.9970 399.6545 400.3886 0.1153 -1.0000 -1.0000 5840766 1598723962.40 151.5720 60.0013 32.0000 1.9935 1.9965 399.5887 400.3224 0.1152 -1.0000 -1.0000 5840828 1598723962.50 151.5720 60.0013 32.0000 1.9940 1.9970 399.6046 400.3392 0.1153 -1.0000 -1.0000 5840891 1598723962.60 151.5720 60.0013 32.0000 1.9939 1.9969 399.6988 400.4336 0.1153 -1.0000 -1.0000 5841438 1598723962.70 151.5720 60.0013 32.0000 1.9935 1.9966 399.5185 400.2511 0.1151 -1.0000 -1.0000 5841500 1598723962.80 151.5031 60.0013 32.0000 1.9929 1.9960 399.6847 400.4186 0.1151 -1.0000 -1.0000 5841563 1598723962.90 151.5031 60.0013 32.0000 1.9938 1.9968 399.5027 400.2371 0.1152 -1.0000 -1.0000 5841641 1598723963.00 151.5031 60.0013 32.0000 1.9932 1.9962 399.6207 400.3538 0.1151 -1.0000 -1.0000 5841703 1598723963.10 151.5031 60.0013 32.0000 1.9936 1.9966 399.5258 400.2597 0.1152 -1.0000 -1.0000 5841766 1598723963.20 151.5031 60.0013 32.0000 1.9936 1.9966 399.6323 400.3667 0.1153 -1.0000 -1.0000 5841844 1598723963.30 151.5031 60.0013 32.0000 1.9936 1.9967 399.6029 400.3374 0.1153 -1.0000 -1.0000 5841906 1598723963.40 151.5031 60.0013 32.0000 1.9934 1.9964 399.5885 400.3228 0.1153 -1.0000 -1.0000 5841969 1598723963.50 151.5031 60.0013 32.0000 1.9943 1.9973 399.6062 400.3409 0.1153 -1.0000 -1.0000 5842047 1598723963.60 151.5031 60.0013 32.0000 1.9938 1.9968 399.5029 400.2368 0.1151 -1.0000 -1.0000 5842109 1598723963.70 151.5031 60.0013 32.0000 1.9936 1.9966 399.5437 400.2774 0.1152 -1.0000 -1.0000 5842187 1598723963.80 151.5010 60.0013 32.0000 1.9935 1.9965 399.5751 400.3087 0.1151 -1.0000 -1.0000 5842250 1598723963.90 151.4460 60.0013 32.0000 1.9930 1.9960 399.6198 400.3537 0.1152 -1.0000 -1.0000 5842297 1598723964.00 151.4460 60.0013 32.0000 1.9936 1.9966 399.5637 400.2984 0.1153 -1.0000 -1.0000 5842375 1598723964.10 151.4460 60.0013 32.0000 1.9933 1.9963 399.5751 400.3099 0.1153 -1.0000 -1.0000 5842437 1598723964.20 151.4460 60.0013 32.0000 1.9931 1.9961 399.5354 400.2695 0.1152 -1.0000 -1.0000 5842922 1598723964.30 151.4460 60.0013 32.0000 1.9928 1.9958 399.5430 400.2770 0.1152 -1.0000 -1.0000 5842984 1598723964.40 151.4460 60.0013 32.0000 1.9926 1.9956 399.5837 400.3172 0.1152 -1.0000 -1.0000 5843047 1598723964.50 151.4460 60.0013 32.0000 1.9941 1.9971 399.6328 400.3665 0.1151 -1.0000 -1.0000 5843109 1598723964.60 151.4460 60.0013 32.0000 1.9931 1.9962 399.5502 400.2845 0.1153 -1.0000 -1.0000 5843187 1598723964.70 151.4460 60.0013 32.0000 1.9927 1.9957 399.5837 400.3179 0.1153 -1.0000 -1.0000 5843250 1598723964.80 151.4460 60.0013 32.0000 1.9926 1.9956 399.5976 400.3314 0.1151 -1.0000 -1.0000 5843312 1598723964.90 151.4460 60.0013 32.0000 1.9923 1.9953 399.5702 400.3047 0.1153 -1.0000 -1.0000 5843390 1598723965.00 151.4133 60.0005 32.0000 1.9923 1.9953 399.5860 400.3204 0.1152 -1.0000 -1.0000 5843453 1598723965.10 151.4133 60.0005 32.0000 1.9924 1.9954 399.5140 400.2484 0.1153 -1.0000 -1.0000 5843515 1598723965.20 151.4133 60.0005 32.0000 1.9924 1.9954 399.5295 400.2633 0.1152 -1.0000 -1.0000 5843656 1598723965.30 151.4133 60.0005 32.0000 1.9923 1.9954 399.4876 400.2218 0.1152 -1.0000 -1.0000 5843718 1598723965.40 151.4133 60.0005 32.0000 1.9927 1.9958 399.5842 400.3196 0.1154 -1.0000 -1.0000 5843781 1598723965.50 151.4008 60.0005 32.0000 1.9919 1.9949 399.5681 400.3024 0.1152 -1.0000 -1.0000 5843843 1598723965.60 151.3983 60.0005 32.0000 1.9926 1.9957 399.5696 400.3041 0.1153 -1.0000 -1.0000 5843906 1598723965.70 151.3983 60.0005 32.0000 1.9928 1.9958 399.5764 400.3112 0.1153 -1.0000 -1.0000 5844218 1598723965.80 151.3983 60.0005 32.0000 1.9927 1.9957 399.5169 400.2518 0.1154 -1.0000 -1.0000 5844281 1598723965.90 151.3983 60.0005 32.0000 1.9929 1.9960 399.5183 400.2533 0.1154 -1.0000 -1.0000 5844343 1598723966.00 151.3983 60.0005 32.0000 1.9926 1.9956 399.5223 400.2568 0.1153 -1.0000 -1.0000 5844406 1598723966.10 151.4318 60.0005 32.0000 1.9932 1.9962 399.5831 400.3185 0.1154 -1.0000 -1.0000 5844468 1598723966.20 151.4318 60.0005 32.0000 1.9931 1.9961 399.5818 400.3161 0.1153 -1.0000 -1.0000 5844749 1598723966.30 151.4318 60.0005 32.0000 1.9931 1.9961 399.5299 400.2649 0.1153 -1.0000 -1.0000 5844827 1598723966.40 151.4318 60.0005 32.0000 1.9931 1.9961 399.5676 400.3020 0.1153 -1.0000 -1.0000 5844890 1598723966.50 151.4318 60.0005 32.0000 1.9930 1.9960 399.5468 400.2815 0.1153 -1.0000 -1.0000 5844952 1598723966.60 151.4341 60.0005 32.0000 1.9929 1.9959 399.6078 400.3419 0.1152 -1.0000 -1.0000 5845031 1598723966.70 151.4341 60.0005 32.0000 1.9934 1.9964 399.5652 400.2997 0.1153 -1.0000 -1.0000 5845265 1598723966.80 151.4341 60.0005 32.0000 1.9929 1.9959 399.5419 400.2761 0.1152 -1.0000 -1.0000 5845327 1598723966.90 151.4341 60.0005 32.0000 1.9931 1.9961 399.5754 400.3096 0.1153 -1.0000 -1.0000 5845405 1598723967.00 151.4341 60.0005 32.0000 1.9929 1.9959 399.5285 400.2629 0.1153 -1.0000 -1.0000 5845468 1598723967.10 151.4341 60.0005 32.0000 1.9937 1.9967 399.4570 400.1906 0.1152 -1.0000 -1.0000 5845530 1598723967.20 151.4694 60.0005 32.0000 1.9929 1.9959 399.5716 400.3051 0.1151 -1.0000 -1.0000 5845858 1598723967.30 151.4694 60.0005 32.0000 1.9930 1.9960 399.6290 400.3636 0.1153 -1.0000 -1.0000 5845921 1598723967.40 151.4694 60.0005 32.0000 1.9932 1.9962 399.5337 400.2678 0.1152 -1.0000 -1.0000 5845983 1598723967.50 151.4694 60.0005 32.0000 1.9927 1.9957 399.5702 400.3046 0.1153 -1.0000 -1.0000 5846046 1598723967.60 151.4694 60.0005 32.0000 1.9936 1.9967 399.6547 400.3903 0.1154 -1.0000 -1.0000 5846108 1598723967.70 151.4688 60.0005 32.0000 1.9935 1.9966 399.6110 400.3463 0.1153 -1.0000 -1.0000 5846249 1598723967.80 151.4676 60.0005 32.0000 1.9930 1.9960 399.6027 400.3366 0.1152 -1.0000 -1.0000 5846311 1598723967.90 151.4676 60.0005 32.0000 1.9930 1.9960 399.5966 400.3312 0.1152 -1.0000 -1.0000 5846374 1598723968.00 151.4676 60.0005 32.0000 1.9934 1.9964 399.5106 400.2438 0.1152 -1.0000 -1.0000 5846452 1598723968.10 151.4676 60.0005 32.0000 1.9936 1.9966 399.6112 400.3456 0.1153 -1.0000 -1.0000 5846515 1598723968.20 151.4676 60.0005 32.0000 1.9939 1.9969 399.6922 400.4262 0.1152 -1.0000 -1.0000 5846577 1598723968.30 151.4976 60.0005 32.0000 1.9938 1.9968 399.5889 400.3231 0.1153 -1.0000 -1.0000 5846764 1598723968.40 151.4976 60.0005 32.0000 1.9935 1.9965 399.5648 400.2983 0.1151 -1.0000 -1.0000 5846827 1598723968.50 151.4976 60.0005 32.0000 1.9939 1.9969 399.5800 400.3136 0.1152 -1.0000 -1.0000 5846889 1598723968.60 151.4976 60.0005 32.0000 1.9942 1.9973 399.5679 400.3024 0.1154 -1.0000 -1.0000 5846968 1598723968.70 151.4976 60.0005 32.0000 1.9935 1.9965 399.6012 400.3351 0.1151 -1.0000 -1.0000 5847030 1598723968.80 151.5013 60.0005 32.0000 1.9940 1.9970 399.6027 400.3368 0.1152 -1.0000 -1.0000 5847093 1598723968.90 151.5416 60.0005 32.0000 1.9931 1.9961 399.5658 400.2999 0.1152 -1.0000 -1.0000 5847171 1598723969.00 151.5416 60.0005 32.0000 1.9940 1.9970 399.5836 400.3173 0.1151 -1.0000 -1.0000 5847233 1598723969.10 151.5416 60.0005 32.0000 1.9938 1.9968 399.5336 400.2671 0.1152 -1.0000 -1.0000 5847296 1598723969.20 151.5416 60.0005 32.0000 1.9939 1.9969 399.6070 400.3408 0.1151 -1.0000 -1.0000 5847358 1598723969.30 151.5416 60.0005 32.0000 1.9936 1.9966 399.5845 400.3183 0.1152 -1.0000 -1.0000 5847639 1598723969.40 151.4847 60.0005 32.0000 1.9933 1.9963 399.6400 400.3737 0.1152 -1.0000 -1.0000 5847702 1598723969.50 151.4666 60.0005 32.0000 1.9935 1.9965 399.4879 400.2217 0.1152 -1.0000 -1.0000 5847780 1598723969.60 151.4666 60.0005 32.0000 1.9931 1.9961 399.5721 400.3061 0.1153 -1.0000 -1.0000 5847842 1598723969.70 151.4666 60.0005 32.0000 1.9937 1.9967 399.5526 400.2871 0.1152 -1.0000 -1.0000 5847920 1598723969.80 151.4666 60.0005 32.0000 1.9932 1.9962 399.5810 400.3144 0.1151 -1.0000 -1.0000 5848170 1598723969.90 151.4651 60.0005 32.0000 1.9931 1.9961 399.5161 400.2488 0.1151 -1.0000 -1.0000 5848233 1598723970.00 151.4422 59.9996 32.0000 1.9932 1.9962 399.5791 400.3130 0.1152 -1.0000 -1.0000 5848311 1598723970.10 151.4422 59.9996 32.0000 1.9934 1.9965 399.5004 400.2349 0.1153 -1.0000 -1.0000 5848373 1598723970.20 151.4422 59.9996 32.0000 1.9927 1.9957 399.5012 400.2353 0.1152 -1.0000 -1.0000 5848436 1598723970.30 151.4422 59.9996 32.0000 1.9933 1.9964 399.5186 400.2526 0.1153 -1.0000 -1.0000 5848623 1598723970.40 151.4422 59.9996 32.0000 1.9932 1.9962 399.5086 400.2417 0.1151 -1.0000 -1.0000 5848686 1598723970.50 151.4766 59.9996 32.0000 1.9930 1.9960 399.5560 400.2903 0.1153 -1.0000 -1.0000 5848748 1598723970.60 151.4766 59.9996 32.0000 1.9935 1.9965 399.4832 400.2163 0.1150 -1.0000 -1.0000 5848827 1598723970.70 151.4766 59.9996 32.0000 1.9923 1.9953 399.5312 400.2650 0.1152 -1.0000 -1.0000 5848889 1598723970.80 151.4766 59.9996 32.0000 1.9927 1.9957 399.5277 400.2618 0.1152 -1.0000 -1.0000 5849123 1598723970.90 151.4766 59.9996 32.0000 1.9931 1.9962 399.5203 400.2537 0.1151 -1.0000 -1.0000 5849201 1598723971.00 151.4734 59.9996 32.0000 1.9930 1.9960 399.5162 400.2510 0.1153 -1.0000 -1.0000 5849264 1598723971.10 151.4666 59.9996 32.0000 1.9926 1.9956 399.5683 400.3015 0.1151 -1.0000 -1.0000 5849326 1598723971.20 151.4666 59.9996 32.0000 1.9935 1.9965 399.5419 400.2758 0.1153 -1.0000 -1.0000 5849389 1598723971.30 151.4666 59.9996 32.0000 1.9931 1.9961 399.5847 400.3197 0.1153 -1.0000 -1.0000 5850123 1598723971.40 151.4666 59.9996 32.0000 1.9931 1.9961 399.5658 400.2999 0.1152 -1.0000 -1.0000 5850201 1598723971.50 151.4666 59.9996 32.0000 1.9931 1.9961 399.5347 400.2693 0.1153 -1.0000 -1.0000 5850264 1598723971.60 151.4666 59.9996 32.0000 1.9932 1.9962 399.5748 400.3091 0.1153 -1.0000 -1.0000 5850326 1598723971.70 151.4686 59.9996 32.0000 1.9944 1.9975 399.5103 400.2447 0.1153 -1.0000 -1.0000 5850404 1598723971.80 151.4686 59.9996 32.0000 1.9941 1.9971 399.5901 400.3258 0.1154 -1.0000 -1.0000 5850467 1598723971.90 151.4686 59.9996 32.0000 1.9931 1.9961 399.5714 400.3056 0.1152 -1.0000 -1.0000 5850529 1598723972.00 151.4686 59.9996 32.0000 1.9932 1.9963 399.5672 400.3012 0.1152 -1.0000 -1.0000 5850607 1598723972.10 151.4686 59.9996 32.0000 1.9935 1.9965 399.5442 400.2790 0.1153 -1.0000 -1.0000 5850670 1598723972.20 151.4702 59.9996 32.0000 1.9945 1.9975 399.5937 400.3283 0.1153 -1.0000 -1.0000 5850732 1598723972.30 151.4706 59.9996 32.0000 1.9937 1.9967 399.5181 400.2530 0.1154 -1.0000 -1.0000 5850873 1598723972.40 151.4706 59.9996 32.0000 1.9930 1.9960 399.5300 400.2634 0.1152 -1.0000 -1.0000 5850935 1598723972.50 151.4706 59.9996 32.0000 1.9930 1.9960 399.5564 400.2907 0.1153 -1.0000 -1.0000 5850998 1598723972.60 151.4706 59.9996 32.0000 1.9933 1.9963 399.4509 400.1841 0.1151 -1.0000 -1.0000 5851076 1598723972.70 151.4706 59.9996 32.0000 1.9933 1.9963 399.5793 400.3141 0.1153 -1.0000 -1.0000 5851123 1598723972.80 151.4640 59.9996 32.0000 1.9936 1.9966 399.5285 400.2632 0.1153 -1.0000 -1.0000 5851201 1598723972.90 151.4640 59.9996 32.0000 1.9925 1.9955 399.5823 400.3164 0.1152 -1.0000 -1.0000 5851404 1598723973.00 151.4640 59.9996 32.0000 1.9932 1.9962 399.5014 400.2357 0.1153 -1.0000 -1.0000 5851466 1598723973.10 151.4640 59.9996 32.0000 1.9930 1.9960 399.5947 400.3296 0.1153 -1.0000 -1.0000 5851529 1598723973.20 151.4640 59.9996 32.0000 1.9929 1.9959 399.5270 400.2606 0.1152 -1.0000 -1.0000 5851591 1598723973.30 151.4640 59.9996 32.0000 1.9931 1.9962 399.5394 400.2737 0.1152 -1.0000 -1.0000 5851654 1598723973.40 151.4640 59.9996 32.0000 1.9931 1.9961 399.4923 400.2268 0.1154 -1.0000 -1.0000 5851841 1598723973.50 151.4640 59.9996 32.0000 1.9930 1.9961 399.5650 400.2994 0.1153 -1.0000 -1.0000 5851904 1598723973.60 151.4640 59.9996 32.0000 1.9931 1.9961 399.5385 400.2733 0.1154 -1.0000 -1.0000 5851966 1598723973.70 151.4640 59.9996 32.0000 1.9933 1.9963 399.5630 400.2979 0.1153 -1.0000 -1.0000 5852045 1598723973.80 151.4705 59.9996 32.0000 1.9931 1.9961 399.5192 400.2540 0.1153 -1.0000 -1.0000 5852107 1598723973.90 151.5094 59.9996 32.0000 1.9924 1.9954 399.5234 400.2580 0.1153 -1.0000 -1.0000 5852435 1598723974.00 151.5094 59.9996 32.0000 1.9935 1.9966 399.5929 400.3267 0.1151 -1.0000 -1.0000 5852497 1598723974.10 151.5094 59.9996 32.0000 1.9930 1.9960 399.5143 400.2473 0.1151 -1.0000 -1.0000 5852560 1598723974.20 151.5094 59.9996 32.0000 1.9940 1.9970 399.4612 400.1951 0.1152 -1.0000 -1.0000 5852638 1598723974.30 151.5094 59.9996 32.0000 1.9933 1.9963 399.4180 400.1523 0.1153 -1.0000 -1.0000 5852701 1598723974.40 151.4499 59.9996 32.0000 1.9931 1.9961 399.5814 400.3155 0.1152 -1.0000 -1.0000 5852763 1598723974.50 151.4499 59.9996 32.0000 1.9936 1.9966 399.4815 400.2154 0.1152 -1.0000 -1.0000 5852826 1598723974.60 151.4499 59.9996 32.0000 1.9930 1.9960 399.5463 400.2813 0.1154 -1.0000 -1.0000 5852904 1598723974.70 151.4499 59.9996 32.0000 1.9923 1.9953 399.5137 400.2476 0.1152 -1.0000 -1.0000 5852966 1598723974.80 151.4499 59.9996 32.0000 1.9931 1.9961 399.5053 400.2393 0.1153 -1.0000 -1.0000 5853029 1598723974.90 151.5077 60.0000 32.0000 1.9927 1.9957 399.4162 400.1508 0.1153 -1.0000 -1.0000 5853263 1598723975.00 151.5298 60.0001 32.0000 1.9933 1.9963 399.5565 400.2910 0.1153 -1.0000 -1.0000 5853325 1598723975.10 151.5298 60.0001 32.0000 1.9929 1.9959 399.5081 400.2427 0.1153 -1.0000 -1.0000 5853388 1598723975.20 151.5298 60.0001 32.0000 1.9937 1.9967 399.6702 400.4055 0.1154 -1.0000 -1.0000 5853466 1598723975.30 151.5298 60.0001 32.0000 1.9934 1.9965 399.5409 400.2754 0.1152 -1.0000 -1.0000 5853528 1598723975.40 151.5298 60.0001 32.0000 1.9937 1.9968 399.4855 400.2189 0.1151 -1.0000 -1.0000 5853763 1598723975.50 151.5439 60.0001 32.0000 1.9933 1.9963 399.5583 400.2920 0.1152 -1.0000 -1.0000 5853825 1598723975.60 151.5439 60.0001 32.0000 1.9944 1.9974 399.4684 400.2023 0.1152 -1.0000 -1.0000 5853888 1598723975.70 151.5439 60.0001 32.0000 1.9936 1.9966 399.6252 400.3593 0.1153 -1.0000 -1.0000 5853966 1598723975.80 151.5439 60.0001 32.0000 1.9938 1.9969 399.5218 400.2563 0.1152 -1.0000 -1.0000 5854028 1598723975.90 151.5439 60.0001 32.0000 1.9933 1.9964 399.5972 400.3310 0.1152 -1.0000 -1.0000 5854091 1598723976.00 151.5311 60.0001 32.0000 1.9936 1.9967 399.5467 400.2804 0.1151 -1.0000 -1.0000 5854169 1598723976.10 151.5243 60.0001 32.0000 1.9936 1.9966 399.5149 400.2479 0.1151 -1.0000 -1.0000 5854231 1598723976.20 151.5243 60.0001 32.0000 1.9927 1.9957 399.6568 400.3905 0.1152 -1.0000 -1.0000 5854294 1598723976.30 151.5243 60.0001 32.0000 1.9927 1.9957 399.5491 400.2837 0.1153 -1.0000 -1.0000 5854372 1598723976.40 151.5243 60.0001 32.0000 1.9937 1.9967 399.5613 400.2945 0.1150 -1.0000 -1.0000 5854763 1598723976.50 151.5243 60.0001 32.0000 1.9934 1.9964 399.5531 400.2867 0.1152 -1.0000 -1.0000 5854825 1598723976.60 151.4845 60.0001 32.0000 1.9931 1.9961 399.6064 400.3404 0.1152 -1.0000 -1.0000 5854903 1598723976.70 151.4845 60.0001 32.0000 1.9934 1.9964 399.4949 400.2282 0.1151 -1.0000 -1.0000 5854966 1598723976.80 151.4845 60.0001 32.0000 1.9926 1.9956 399.5537 400.2879 0.1153 -1.0000 -1.0000 5855028 1598723976.90 151.4845 60.0001 32.0000 1.9932 1.9962 399.4740 400.2081 0.1152 -1.0000 -1.0000 5855106 1598723977.00 151.4845 60.0001 32.0000 1.9931 1.9961 399.5035 400.2379 0.1153 -1.0000 -1.0000 5855169 1598723977.10 151.4802 60.0001 32.0000 1.9936 1.9967 399.5532 400.2874 0.1152 -1.0000 -1.0000 5855231 1598723977.20 151.4802 60.0001 32.0000 1.9935 1.9965 399.5344 400.2674 0.1151 -1.0000 -1.0000 5855294 1598723977.30 151.4802 60.0001 32.0000 1.9931 1.9961 399.6464 400.3806 0.1153 -1.0000 -1.0000 5855356 1598723977.40 151.4802 60.0001 32.0000 1.9934 1.9964 399.5330 400.2680 0.1153 -1.0000 -1.0000 5855419 1598723977.50 151.4802 60.0001 32.0000 1.9936 1.9966 399.5470 400.2803 0.1152 -1.0000 -1.0000 5855887 1598723977.60 151.4802 60.0001 32.0000 1.9930 1.9960 399.5244 400.2583 0.1152 -1.0000 -1.0000 5855950 1598723977.70 151.4483 60.0001 32.0000 1.9936 1.9966 399.5859 400.3196 0.1151 -1.0000 -1.0000 5856028 1598723977.80 151.4483 60.0001 32.0000 1.9935 1.9965 399.5626 400.2964 0.1152 -1.0000 -1.0000 5856090 1598723977.90 151.4483 60.0001 32.0000 1.9931 1.9961 399.5717 400.3064 0.1153 -1.0000 -1.0000 5856153 1598723978.00 151.4483 60.0001 32.0000 1.9926 1.9956 399.5338 400.2675 0.1151 -1.0000 -1.0000 5856403 1598723978.10 151.4483 60.0001 32.0000 1.9928 1.9958 399.5013 400.2350 0.1152 -1.0000 -1.0000 5856465 1598723978.20 151.4430 60.0001 32.0000 1.9934 1.9964 399.4950 400.2291 0.1152 -1.0000 -1.0000 5856528 1598723978.30 151.4430 60.0001 32.0000 1.9928 1.9958 399.5726 400.3055 0.1151 -1.0000 -1.0000 5856606 1598723978.40 151.4430 60.0001 32.0000 1.9930 1.9960 399.5624 400.2960 0.1151 -1.0000 -1.0000 5856668 1598723978.50 151.4430 60.0001 32.0000 1.9930 1.9960 399.5872 400.3212 0.1152 -1.0000 -1.0000 5856887 1598723978.60 151.4430 60.0001 32.0000 1.9935 1.9965 399.4387 400.1717 0.1151 -1.0000 -1.0000 5856965 1598723978.70 151.4430 60.0001 32.0000 1.9929 1.9959 399.5725 400.3060 0.1151 -1.0000 -1.0000 5857028 1598723978.80 151.5256 60.0001 32.0000 1.9932 1.9963 399.5771 400.3114 0.1152 -1.0000 -1.0000 5857090 1598723978.90 151.5256 60.0001 32.0000 1.9932 1.9963 399.5728 400.3064 0.1152 -1.0000 -1.0000 5857168 1598723979.00 151.5256 60.0001 32.0000 1.9935 1.9966 399.5323 400.2667 0.1152 -1.0000 -1.0000 5857262 1598723979.10 151.5256 60.0001 32.0000 1.9934 1.9964 399.5727 400.3057 0.1151 -1.0000 -1.0000 5857325 1598723979.20 151.5256 60.0001 32.0000 1.9934 1.9965 399.6315 400.3660 0.1153 -1.0000 -1.0000 5857387 1598723979.30 151.5104 60.0001 32.0000 1.9937 1.9967 399.5824 400.3165 0.1152 -1.0000 -1.0000 5857449 1598723979.40 151.5101 60.0001 32.0000 1.9935 1.9965 399.6311 400.3658 0.1153 -1.0000 -1.0000 5857512 1598723979.50 151.5101 60.0001 32.0000 1.9940 1.9970 399.5965 400.3306 0.1152 -1.0000 -1.0000 5857762 1598723979.60 151.5101 60.0001 32.0000 1.9936 1.9966 399.5710 400.3046 0.1151 -1.0000 -1.0000 5857840 1598723979.70 151.5101 60.0001 32.0000 1.9939 1.9969 399.4911 400.2241 0.1151 -1.0000 -1.0000 5857902 1598723979.80 151.5101 60.0001 32.0000 1.9925 1.9955 399.6229 400.3575 0.1153 -1.0000 -1.0000 5857965 1598723979.90 151.5329 59.9998 32.0000 1.9933 1.9963 399.5664 400.2997 0.1150 -1.0000 -1.0000 5858027 1598723980.00 151.5329 59.9998 32.0000 1.9932 1.9962 399.6389 400.3729 0.1152 -1.0000 -1.0000 5858512 1598723980.10 151.5329 59.9998 32.0000 1.9932 1.9962 399.5307 400.2646 0.1152 -1.0000 -1.0000 5858574 1598723980.20 151.5329 59.9998 32.0000 1.9932 1.9962 399.6337 400.3678 0.1152 -1.0000 -1.0000 5858637 1598723980.30 151.5329 59.9998 32.0000 1.9932 1.9962 399.5437 400.2778 0.1151 -1.0000 -1.0000 5858715 1598723980.40 151.5329 59.9998 32.0000 1.9930 1.9960 399.5986 400.3322 0.1152 -1.0000 -1.0000 5858777 1598723980.50 151.5363 59.9998 32.0000 1.9933 1.9964 399.6237 400.3576 0.1152 -1.0000 -1.0000 5859012 1598723980.60 151.5405 59.9998 32.0000 1.9931 1.9961 399.4913 400.2246 0.1151 -1.0000 -1.0000 5859090 1598723980.70 151.5405 59.9998 32.0000 1.9936 1.9966 399.5736 400.3068 0.1151 -1.0000 -1.0000 5859152 1598723980.80 151.5405 59.9998 32.0000 1.9939 1.9970 399.5086 400.2423 0.1152 -1.0000 -1.0000 5859215 1598723980.90 151.5405 59.9998 32.0000 1.9930 1.9960 399.6176 400.3512 0.1151 -1.0000 -1.0000 5859277 1598723981.00 151.5405 59.9998 32.0000 1.9941 1.9971 399.5962 400.3299 0.1152 -1.0000 -1.0000 5859527 1598723981.10 151.5406 59.9998 32.0000 1.9939 1.9969 399.6156 400.3500 0.1152 -1.0000 -1.0000 5859590 1598723981.20 151.5406 59.9998 32.0000 1.9935 1.9965 399.5699 400.3035 0.1151 -1.0000 -1.0000 5859668 1598723981.30 151.5406 59.9998 32.0000 1.9931 1.9961 399.6032 400.3374 0.1153 -1.0000 -1.0000 5859730 1598723981.40 151.5406 59.9998 32.0000 1.9931 1.9961 399.6616 400.3953 0.1151 -1.0000 -1.0000 5859793 1598723981.50 151.5406 59.9998 32.0000 1.9937 1.9967 399.6473 400.3807 0.1151 -1.0000 -1.0000 5859886 1598723981.60 151.5324 59.9998 32.0000 1.9937 1.9967 399.6067 400.3396 0.1151 -1.0000 -1.0000 5859949 1598723981.70 151.5252 59.9998 32.0000 1.9934 1.9964 399.5585 400.2922 0.1151 -1.0000 -1.0000 5900011 1598723981.80 151.5252 59.9998 32.0000 1.9934 1.9964 399.6274 400.3611 0.1152 -1.0000 -1.0000 5900074 1598723981.90 151.5252 59.9998 32.0000 1.9934 1.9965 399.7167 400.4505 0.1151 -1.0000 -1.0000 5900136 1598723982.00 151.5252 59.9998 32.0000 1.9928 1.9958 399.5900 400.3241 0.1152 -1.0000 -1.0000 5900214 1598723982.10 151.5248 59.9998 32.0000 1.9935 1.9965 399.6128 400.3460 0.1150 -1.0000 -1.0000 5900277 1598723982.20 151.5087 59.9998 32.0000 1.9938 1.9968 399.6221 400.3551 0.1150 -1.0000 -1.0000 5900339 1598723982.30 151.5087 59.9998 32.0000 1.9936 1.9966 399.6010 400.3341 0.1151 -1.0000 -1.0000 5900418 1598723982.40 151.5087 59.9998 32.0000 1.9933 1.9963 399.5693 400.3027 0.1151 -1.0000 -1.0000 5900480 1598723982.50 151.5087 59.9998 32.0000 1.9933 1.9963 399.5592 400.2923 0.1151 -1.0000 -1.0000 5900543 1598723982.60 151.5087 59.9998 32.0000 1.9937 1.9967 399.5980 400.3306 0.1150 -1.0000 -1.0000 5900636 1598723982.70 151.5172 59.9998 32.0000 1.9935 1.9965 399.6282 400.3616 0.1151 -1.0000 -1.0000 5900699 1598723982.80 151.5172 59.9998 32.0000 1.9931 1.9961 399.5637 400.2977 0.1152 -1.0000 -1.0000 5900761 1598723982.90 151.5172 59.9998 32.0000 1.9931 1.9961 399.6217 400.3553 0.1151 -1.0000 -1.0000 5900839 1598723983.00 151.5172 59.9998 32.0000 1.9932 1.9962 399.5408 400.2738 0.1150 -1.0000 -1.0000 5900902 1598723983.10 151.5172 59.9998 32.0000 1.9929 1.9959 399.6001 400.3333 0.1152 -1.0000 -1.0000 5901120 1598723983.20 151.4905 59.9998 32.0000 1.9927 1.9958 399.5328 400.2670 0.1152 -1.0000 -1.0000 5901199 1598723983.30 151.4423 59.9998 32.0000 1.9929 1.9959 399.5287 400.2621 0.1151 -1.0000 -1.0000 5901261 1598723983.40 151.4423 59.9998 32.0000 1.9930 1.9960 399.5677 400.3017 0.1152 -1.0000 -1.0000 5901324 1598723983.50 151.4423 59.9998 32.0000 1.9928 1.9958 399.5492 400.2835 0.1153 -1.0000 -1.0000 5901402 1598723983.60 151.4423 59.9998 32.0000 1.9926 1.9957 399.4747 400.2085 0.1152 -1.0000 -1.0000 5901870 1598723983.70 151.4423 59.9998 32.0000 1.9931 1.9961 399.5436 400.2772 0.1151 -1.0000 -1.0000 5901948 1598723983.80 151.4866 59.9998 32.0000 1.9928 1.9958 399.5484 400.2824 0.1153 -1.0000 -1.0000 5902011 1598723983.90 151.4866 59.9998 32.0000 1.9927 1.9957 399.5820 400.3159 0.1152 -1.0000 -1.0000 5902073 1598723984.00 151.4866 59.9998 32.0000 1.9932 1.9963 399.6308 400.3646 0.1151 -1.0000 -1.0000 5902136 1598723984.10 151.4866 59.9998 32.0000 1.9929 1.9959 399.6357 400.3694 0.1152 -1.0000 -1.0000 5902620 1598723984.20 151.4866 59.9998 32.0000 1.9934 1.9964 399.5752 400.3091 0.1152 -1.0000 -1.0000 5902683 1598723984.30 151.5039 59.9998 32.0000 1.9931 1.9961 399.6621 400.3956 0.1151 -1.0000 -1.0000 5902761 1598723984.40 151.5051 59.9998 32.0000 1.9929 1.9959 399.6168 400.3496 0.1150 -1.0000 -1.0000 5902823 1598723984.50 151.5051 59.9998 32.0000 1.9931 1.9962 399.5984 400.3314 0.1151 -1.0000 -1.0000 5902886 1598723984.60 151.5051 59.9998 32.0000 1.9934 1.9964 399.6113 400.3452 0.1152 -1.0000 -1.0000 5902964 1598723984.70 151.5051 59.9998 32.0000 1.9937 1.9967 399.6542 400.3876 0.1151 -1.0000 -1.0000 5903026 1598723984.80 151.5084 59.9998 32.0000 1.9929 1.9959 399.6305 400.3647 0.1151 -1.0000 -1.0000 5903089 1598723984.90 151.5584 59.9995 32.0000 1.9928 1.9958 399.5950 400.3278 0.1150 -1.0000 -1.0000 5903151 1598723985.00 151.5584 59.9995 32.0000 1.9931 1.9961 399.6064 400.3390 0.1150 -1.0000 -1.0000 5903214 1598723985.10 151.5584 59.9995 32.0000 1.9932 1.9962 399.6544 400.3878 0.1151 -1.0000 -1.0000 5903401 1598723985.20 151.5584 59.9995 32.0000 1.9938 1.9968 399.6099 400.3434 0.1151 -1.0000 -1.0000 5903464 1598723985.30 151.5584 59.9995 32.0000 1.9939 1.9969 399.5275 400.2617 0.1153 -1.0000 -1.0000 5903526 1598723985.40 151.5791 59.9995 32.0000 1.9930 1.9961 399.6373 400.3712 0.1151 -1.0000 -1.0000 5903604 1598723985.50 151.5801 59.9995 32.0000 1.9943 1.9974 399.6084 400.3418 0.1151 -1.0000 -1.0000 5903667 1598723985.60 151.5801 59.9995 32.0000 1.9939 1.9969 399.6131 400.3471 0.1152 -1.0000 -1.0000 5904151 1598723985.70 151.5801 59.9995 32.0000 1.9938 1.9968 399.6394 400.3728 0.1152 -1.0000 -1.0000 5904229 1598723985.80 151.5801 59.9995 32.0000 1.9940 1.9970 399.6077 400.3419 0.1152 -1.0000 -1.0000 5904292 1598723985.90 151.5622 59.9995 32.0000 1.9936 1.9966 399.5736 400.3056 0.1149 -1.0000 -1.0000 5904354 1598723986.00 151.4859 59.9995 32.0000 1.9935 1.9965 399.5042 400.2370 0.1150 -1.0000 -1.0000 5904432 1598723986.10 151.4859 59.9995 32.0000 1.9937 1.9967 399.6749 400.4090 0.1153 -1.0000 -1.0000 5904760 1598723986.20 151.4859 59.9995 32.0000 1.9937 1.9967 399.5571 400.2901 0.1151 -1.0000 -1.0000 5904823 1598723986.30 151.4859 59.9995 32.0000 1.9933 1.9963 399.6212 400.3547 0.1151 -1.0000 -1.0000 5904948 1598723986.40 151.4859 59.9995 32.0000 1.9931 1.9961 399.5963 400.3299 0.1152 -1.0000 -1.0000 5905010 1598723986.50 151.4859 59.9995 32.0000 1.9929 1.9959 399.6231 400.3567 0.1151 -1.0000 -1.0000 5905073 1598723986.60 151.4972 59.9995 32.0000 1.9933 1.9963 399.5987 400.3323 0.1151 -1.0000 -1.0000 5905166 1598723986.70 151.5019 59.9995 32.0000 1.9941 1.9971 399.5812 400.3141 0.1150 -1.0000 -1.0000 5905229 1598723986.80 151.5019 59.9995 32.0000 1.9943 1.9973 399.5666 400.3002 0.1152 -1.0000 -1.0000 5905291 1598723986.90 151.5019 59.9995 32.0000 1.9933 1.9963 399.5760 400.3100 0.1152 -1.0000 -1.0000 5905354 1598723987.00 151.5019 59.9995 32.0000 1.9936 1.9966 399.5731 400.3072 0.1152 -1.0000 -1.0000 5905416 1598723987.10 151.5019 59.9995 32.0000 1.9940 1.9970 399.6521 400.3853 0.1151 -1.0000 -1.0000 5905479 1598723987.20 151.4615 59.9995 32.0000 1.9938 1.9968 399.5873 400.3208 0.1151 -1.0000 -1.0000 5905776 1598723987.30 151.4615 59.9995 32.0000 1.9936 1.9966 399.5856 400.3197 0.1152 -1.0000 -1.0000 5905838 1598723987.40 151.4615 59.9995 32.0000 1.9935 1.9965 399.5382 400.2719 0.1152 -1.0000 -1.0000 5905901 1598723987.50 151.4615 59.9995 32.0000 1.9936 1.9966 399.5014 400.2346 0.1151 -1.0000 -1.0000 5905979 1598723987.60 151.4615 59.9995 32.0000 1.9928 1.9959 399.5639 400.2980 0.1152 -1.0000 -1.0000 5906041 1598723987.70 151.4291 59.9995 32.0000 1.9932 1.9963 399.4657 400.1996 0.1152 -1.0000 -1.0000 5906119 1598723987.80 151.4244 59.9995 32.0000 1.9924 1.9954 399.5417 400.2759 0.1153 -1.0000 -1.0000 5906182 1598723987.90 151.4244 59.9995 32.0000 1.9929 1.9959 399.6523 400.3868 0.1153 -1.0000 -1.0000 5906244 1598723988.00 151.4244 59.9995 32.0000 1.9933 1.9963 399.5386 400.2723 0.1151 -1.0000 -1.0000 5906307 1598723988.10 151.4244 59.9995 32.0000 1.9928 1.9958 399.5293 400.2613 0.1150 -1.0000 -1.0000 5906369 1598723988.20 151.4333 59.9995 32.0000 1.9933 1.9963 399.6271 400.3606 0.1151 -1.0000 -1.0000 5906432 1598723988.30 151.4596 59.9995 32.0000 1.9929 1.9959 399.6537 400.3874 0.1152 -1.0000 -1.0000 5906510 1598723988.40 151.4596 59.9995 32.0000 1.9932 1.9962 399.5662 400.3000 0.1152 -1.0000 -1.0000 5906572 1598723988.50 151.4596 59.9995 32.0000 1.9931 1.9962 399.5488 400.2819 0.1151 -1.0000 -1.0000 5906635 1598723988.60 151.4596 59.9995 32.0000 1.9932 1.9963 399.5246 400.2574 0.1150 -1.0000 -1.0000 5906713 1598723988.70 151.4596 59.9995 32.0000 1.9931 1.9961 399.5483 400.2829 0.1153 -1.0000 -1.0000 5906775 1598723988.80 151.5286 59.9995 32.0000 1.9938 1.9968 399.5779 400.3125 0.1153 -1.0000 -1.0000 5906838 1598723988.90 151.5286 59.9995 32.0000 1.9939 1.9969 399.6152 400.3487 0.1151 -1.0000 -1.0000 5906916 1598723989.00 151.5286 59.9995 32.0000 1.9934 1.9965 399.6265 400.3616 0.1152 -1.0000 -1.0000 5906978 1598723989.10 151.5286 59.9995 32.0000 1.9935 1.9965 399.6290 400.3628 0.1152 -1.0000 -1.0000 5907041 1598723989.20 151.5286 59.9995 32.0000 1.9934 1.9964 399.6714 400.4056 0.1152 -1.0000 -1.0000 5907416 1598723989.30 151.4865 59.9995 32.0000 1.9939 1.9969 399.5895 400.3231 0.1151 -1.0000 -1.0000 5907478 1598723989.40 151.4712 59.9995 32.0000 1.9932 1.9962 399.6398 400.3743 0.1154 -1.0000 -1.0000 5907541 1598723989.50 151.4712 59.9995 32.0000 1.9933 1.9963 399.5174 400.2498 0.1150 -1.0000 -1.0000 5907619 1598723989.60 151.4712 59.9995 32.0000 1.9932 1.9962 399.5399 400.2731 0.1151 -1.0000 -1.0000 5907681 1598723989.70 151.4712 59.9995 32.0000 1.9933 1.9963 399.5895 400.3229 0.1151 -1.0000 -1.0000 5908025 1598723989.80 151.4712 59.9995 32.0000 1.9936 1.9966 399.5367 400.2707 0.1152 -1.0000 -1.0000 5908088 1598723989.90 151.4946 59.9993 32.0000 1.9929 1.9959 399.5248 400.2589 0.1152 -1.0000 -1.0000 5908150 1598723990.00 151.4946 59.9993 32.0000 1.9937 1.9967 399.5877 400.3208 0.1151 -1.0000 -1.0000 5908228 1598723990.10 151.4946 59.9993 32.0000 1.9938 1.9968 399.6058 400.3395 0.1151 -1.0000 -1.0000 5908291 1598723990.20 151.4946 59.9993 32.0000 1.9934 1.9964 399.5070 400.2407 0.1152 -1.0000 -1.0000 5908384 1598723990.30 151.4946 59.9993 32.0000 1.9932 1.9962 399.6986 400.4319 0.1152 -1.0000 -1.0000 5908462 1598723990.40 151.5556 59.9993 32.0000 1.9932 1.9962 399.5253 400.2604 0.1154 -1.0000 -1.0000 5908525 1598723990.50 151.5556 59.9993 32.0000 1.9940 1.9970 399.6150 400.3489 0.1152 -1.0000 -1.0000 5908587 1598723990.60 151.5556 59.9993 32.0000 1.9937 1.9968 399.6428 400.3765 0.1151 -1.0000 -1.0000 5908650 1598723990.70 151.5556 59.9993 32.0000 1.9936 1.9966 399.6318 400.3656 0.1152 -1.0000 -1.0000 5909400 1598723990.80 151.5556 59.9993 32.0000 1.9944 1.9974 399.5925 400.3256 0.1150 -1.0000 -1.0000 5909462 1598723990.90 151.5556 59.9993 32.0000 1.9936 1.9966 399.6108 400.3447 0.1152 -1.0000 -1.0000 5909540 1598723991.00 151.5182 59.9993 32.0000 1.9936 1.9966 399.6259 400.3601 0.1152 -1.0000 -1.0000 5909587 1598723991.10 151.5182 59.9993 32.0000 1.9934 1.9964 399.6372 400.3701 0.1150 -1.0000 -1.0000 5909665 1598723991.20 151.5182 59.9993 32.0000 1.9933 1.9963 399.6674 400.4015 0.1152 -1.0000 -1.0000 5909728 1598723991.30 151.5182 59.9993 32.0000 1.9941 1.9971 399.5168 400.2503 0.1151 -1.0000 -1.0000 5909790 1598723991.40 151.5182 59.9993 32.0000 1.9938 1.9968 399.5904 400.3232 0.1150 -1.0000 -1.0000 5909853 1598723991.50 151.4898 59.9993 32.0000 1.9933 1.9963 399.4853 400.2182 0.1151 -1.0000 -1.0000 5909931 1598723991.60 151.4848 59.9993 32.0000 1.9930 1.9960 399.5800 400.3130 0.1150 -1.0000 -1.0000 5909993 1598723991.70 151.4848 59.9993 32.0000 1.9934 1.9964 399.5629 400.2971 0.1152 -1.0000 -1.0000 5910071 1598723991.80 151.4848 59.9993 32.0000 1.9936 1.9966 399.5497 400.2827 0.1151 -1.0000 -1.0000 5910134 1598723991.90 151.4848 59.9993 32.0000 1.9935 1.9966 399.5536 400.2878 0.1152 -1.0000 -1.0000 5910196 1598723992.00 151.4842 59.9993 32.0000 1.9935 1.9965 399.6228 400.3561 0.1151 -1.0000 -1.0000 5910275 1598723992.10 151.4798 59.9993 32.0000 1.9928 1.9958 399.5634 400.2964 0.1150 -1.0000 -1.0000 5910337 1598723992.20 151.4798 59.9993 32.0000 1.9930 1.9960 399.5949 400.3288 0.1153 -1.0000 -1.0000 5910400 1598723992.30 151.4798 59.9993 32.0000 1.9937 1.9967 399.5537 400.2874 0.1152 -1.0000 -1.0000 5910462 1598723992.40 151.4798 59.9993 32.0000 1.9933 1.9963 399.6181 400.3518 0.1152 -1.0000 -1.0000 5910525 1598723992.50 151.4798 59.9993 32.0000 1.9937 1.9968 399.6762 400.4106 0.1153 -1.0000 -1.0000 5910587 1598723992.60 151.5234 59.9993 32.0000 1.9936 1.9967 399.5141 400.2490 0.1153 -1.0000 -1.0000 5910665 1598723992.70 151.5234 59.9993 32.0000 1.9928 1.9958 399.5836 400.3175 0.1152 -1.0000 -1.0000 5910728 1598723992.80 151.5234 59.9993 32.0000 1.9937 1.9967 399.5793 400.3125 0.1151 -1.0000 -1.0000 5911056 1598723992.90 151.5234 59.9993 32.0000 1.9935 1.9965 399.7087 400.4413 0.1150 -1.0000 -1.0000 5911134 1598723993.00 151.5234 59.9993 32.0000 1.9938 1.9968 399.5758 400.3087 0.1150 -1.0000 -1.0000 5911196 1598723993.10 151.5066 59.9993 32.0000 1.9933 1.9963 399.6577 400.3917 0.1152 -1.0000 -1.0000 5911259 1598723993.20 151.5042 59.9993 32.0000 1.9933 1.9963 399.5770 400.3112 0.1152 -1.0000 -1.0000 5911321 1598723993.30 151.5042 59.9993 32.0000 1.9934 1.9964 399.6904 400.4240 0.1151 -1.0000 -1.0000 5911821 1598723993.40 151.5042 59.9993 32.0000 1.9939 1.9970 399.5806 400.3136 0.1150 -1.0000 -1.0000 5911884 1598723993.50 151.5042 59.9993 32.0000 1.9926 1.9956 399.6488 400.3810 0.1148 -1.0000 -1.0000 5911946 1598723993.60 151.5042 59.9993 32.0000 1.9934 1.9964 399.6173 400.3499 0.1151 -1.0000 -1.0000 5912009 1598723993.70 151.4953 59.9993 32.0000 1.9938 1.9968 399.5124 400.2464 0.1152 -1.0000 -1.0000 5912087 1598723993.80 151.4953 59.9993 32.0000 1.9940 1.9970 399.6459 400.3795 0.1151 -1.0000 -1.0000 5912415 1598723993.90 151.4953 59.9993 32.0000 1.9934 1.9964 399.6033 400.3373 0.1152 -1.0000 -1.0000 5912477 1598723994.00 151.4953 59.9993 32.0000 1.9934 1.9964 399.6201 400.3533 0.1151 -1.0000 -1.0000 5912555 1598723994.10 151.4953 59.9993 32.0000 1.9933 1.9963 399.5415 400.2752 0.1152 -1.0000 -1.0000 5912618 1598723994.20 151.4628 59.9993 32.0000 1.9934 1.9964 399.6340 400.3678 0.1151 -1.0000 -1.0000 5912680 1598723994.30 151.4628 59.9993 32.0000 1.9930 1.9960 399.5495 400.2823 0.1151 -1.0000 -1.0000 5912758 1598723994.40 151.4628 59.9993 32.0000 1.9938 1.9968 399.6010 400.3347 0.1152 -1.0000 -1.0000 5912821 1598723994.50 151.4628 59.9993 32.0000 1.9928 1.9958 399.5406 400.2746 0.1152 -1.0000 -1.0000 5912883 1598723994.60 151.4628 59.9993 32.0000 1.9933 1.9963 399.5328 400.2660 0.1151 -1.0000 -1.0000 5912961 1598723994.70 151.4797 59.9992 32.0000 1.9940 1.9970 399.5306 400.2643 0.1152 -1.0000 -1.0000 5913024 1598723994.80 151.4966 59.9992 32.0000 1.9932 1.9962 399.6281 400.3616 0.1151 -1.0000 -1.0000 5913149 1598723994.90 151.4966 59.9992 32.0000 1.9931 1.9962 399.6042 400.3372 0.1150 -1.0000 -1.0000 5913211 1598723995.00 151.4966 59.9992 32.0000 1.9936 1.9966 399.6252 400.3589 0.1152 -1.0000 -1.0000 5913289 1598723995.10 151.4966 59.9992 32.0000 1.9935 1.9965 399.5666 400.2998 0.1151 -1.0000 -1.0000 5913352 1598723995.20 151.4966 59.9992 32.0000 1.9936 1.9966 399.5794 400.3128 0.1151 -1.0000 -1.0000 5913430 1598723995.30 151.4520 59.9992 32.0000 1.9934 1.9964 399.6248 400.3581 0.1151 -1.0000 -1.0000 5913649 1598723995.40 151.4520 59.9992 32.0000 1.9940 1.9970 399.6079 400.3411 0.1151 -1.0000 -1.0000 5913711 1598723995.50 151.4520 59.9992 32.0000 1.9933 1.9963 399.6250 400.3590 0.1152 -1.0000 -1.0000 5913789 1598723995.60 151.4520 59.9992 32.0000 1.9933 1.9964 399.5408 400.2753 0.1153 -1.0000 -1.0000 5913852 1598723995.70 151.4520 59.9992 32.0000 1.9930 1.9960 399.5763 400.3097 0.1151 -1.0000 -1.0000 5913930 1598723995.80 151.4603 59.9992 32.0000 1.9932 1.9962 399.5507 400.2839 0.1151 -1.0000 -1.0000 5914164 1598723995.90 151.4688 59.9992 32.0000 1.9928 1.9958 399.5048 400.2384 0.1152 -1.0000 -1.0000 5914227 1598723996.00 151.4688 59.9992 32.0000 1.9927 1.9957 399.5545 400.2882 0.1151 -1.0000 -1.0000 5914305 1598723996.10 151.4688 59.9992 32.0000 1.9935 1.9965 399.5471 400.2802 0.1151 -1.0000 -1.0000 5914367 1598723996.20 151.4688 59.9992 32.0000 1.9930 1.9960 399.5656 400.2990 0.1151 -1.0000 -1.0000 5914430 1598723996.30 151.4688 59.9992 32.0000 1.9929 1.9959 399.6237 400.3570 0.1151 -1.0000 -1.0000 5914492 1598723996.40 151.4690 59.9992 32.0000 1.9936 1.9966 399.6217 400.3557 0.1152 -1.0000 -1.0000 5914773 1598723996.50 151.4690 59.9992 32.0000 1.9941 1.9971 399.5967 400.3296 0.1150 -1.0000 -1.0000 5914836 1598723996.60 151.4690 59.9992 32.0000 1.9934 1.9965 399.6448 400.3788 0.1152 -1.0000 -1.0000 5914914 1598723996.70 151.4690 59.9992 32.0000 1.9934 1.9964 399.5633 400.2970 0.1151 -1.0000 -1.0000 5914977 1598723996.80 151.4690 59.9992 32.0000 1.9935 1.9965 399.6072 400.3412 0.1152 -1.0000 -1.0000 5915039 1598723996.90 151.4601 59.9992 32.0000 1.9930 1.9960 399.5856 400.3200 0.1153 -1.0000 -1.0000 5915726 1598723997.00 151.4586 59.9992 32.0000 1.9927 1.9957 399.5774 400.3127 0.1155 -1.0000 -1.0000 5915789 1598723997.10 151.4586 59.9992 32.0000 1.9934 1.9964 399.6383 400.3717 0.1151 -1.0000 -1.0000 5915851 1598723997.20 151.4586 59.9992 32.0000 1.9931 1.9961 399.5546 400.2877 0.1151 -1.0000 -1.0000 5915914 1598723997.30 151.4586 59.9992 32.0000 1.9930 1.9960 399.5756 400.3089 0.1151 -1.0000 -1.0000 5915976 1598723997.40 151.4552 59.9992 32.0000 1.9933 1.9963 399.6405 400.3736 0.1151 -1.0000 -1.0000 5916054 1598723997.50 151.4250 59.9992 32.0000 1.9927 1.9957 399.5319 400.2653 0.1151 -1.0000 -1.0000 5916117 1598723997.60 151.4250 59.9992 32.0000 1.9929 1.9959 399.5755 400.3085 0.1151 -1.0000 -1.0000 5916179 1598723997.70 151.4250 59.9992 32.0000 1.9927 1.9957 399.5698 400.3036 0.1152 -1.0000 -1.0000 5916258 1598723997.80 151.4250 59.9992 32.0000 1.9935 1.9965 399.5914 400.3253 0.1152 -1.0000 -1.0000 5916320 1598723997.90 151.4250 59.9992 32.0000 1.9927 1.9957 399.6110 400.3429 0.1149 -1.0000 -1.0000 5916382 1598723998.00 151.5022 59.9992 32.0000 1.9932 1.9962 399.5530 400.2865 0.1151 -1.0000 -1.0000 5916461 1598723998.10 151.5022 59.9992 32.0000 1.9930 1.9960 399.6252 400.3593 0.1152 -1.0000 -1.0000 5916523 1598723998.20 151.5022 59.9992 32.0000 1.9934 1.9964 399.6584 400.3928 0.1152 -1.0000 -1.0000 5916586 1598723998.30 151.5022 59.9992 32.0000 1.9937 1.9967 399.5478 400.2807 0.1151 -1.0000 -1.0000 5916664 1598723998.40 151.5022 59.9992 32.0000 1.9931 1.9962 399.6188 400.3527 0.1152 -1.0000 -1.0000 5916929 1598723998.50 151.5078 59.9992 32.0000 1.9928 1.9958 399.5693 400.3024 0.1151 -1.0000 -1.0000 5916992 1598723998.60 151.5115 59.9992 32.0000 1.9929 1.9959 399.6469 400.3814 0.1152 -1.0000 -1.0000 5917085 1598723998.70 151.5115 59.9992 32.0000 1.9935 1.9965 399.6862 400.4199 0.1152 -1.0000 -1.0000 5917148 1598723998.80 151.5115 59.9992 32.0000 1.9930 1.9960 399.6409 400.3740 0.1151 -1.0000 -1.0000 5917210 1598723998.90 151.5115 59.9992 32.0000 1.9937 1.9967 399.5846 400.3180 0.1151 -1.0000 -1.0000 5917398 1598723999.00 151.5115 59.9992 32.0000 1.9934 1.9964 399.6248 400.3580 0.1151 -1.0000 -1.0000 5917460 1598723999.10 151.4908 59.9992 32.0000 1.9932 1.9962 399.5320 400.2658 0.1151 -1.0000 -1.0000 5917523 1598723999.20 151.4908 59.9992 32.0000 1.9930 1.9961 399.6649 400.3974 0.1150 -1.0000 -1.0000 5917601 1598723999.30 151.4908 59.9992 32.0000 1.9934 1.9964 399.6117 400.3449 0.1151 -1.0000 -1.0000 5917663 1598723999.40 151.4908 59.9992 32.0000 1.9934 1.9964 399.6189 400.3525 0.1151 -1.0000 -1.0000 5917757 1598723999.50 151.4908 59.9992 32.0000 1.9931 1.9961 399.5935 400.3267 0.1151 -1.0000 -1.0000 5917835 1598723999.60 151.5330 59.9994 32.0000 1.9936 1.9966 399.6725 400.4051 0.1150 -1.0000 -1.0000 5917898 1598723999.70 151.5480 59.9994 32.0000 1.9934 1.9964 399.6016 400.3350 0.1151 -1.0000 -1.0000 5917976 1598723999.80 151.5480 59.9994 32.0000 1.9932 1.9962 399.5927 400.3264 0.1152 -1.0000 -1.0000 5918038 1598723999.90 151.5480 59.9994 32.0000 1.9935 1.9965 399.6543 400.3882 0.1151 -1.0000 -1.0000 5918429 1598724000.00 151.5480 59.9994 32.0000 1.9937 1.9967 399.6001 400.3328 0.1149 -1.0000 -1.0000 5918507 1598724000.10 151.5480 59.9994 32.0000 1.9932 1.9962 399.6417 400.3744 0.1150 -1.0000 -1.0000 5918569 1598724000.20 151.5009 59.9994 32.0000 1.9941 1.9971 399.6739 400.4067 0.1150 -1.0000 -1.0000 5918632 1598724000.30 151.5009 59.9994 32.0000 1.9933 1.9964 399.6302 400.3635 0.1151 -1.0000 -1.0000 5918710 1598724000.40 151.5009 59.9994 32.0000 1.9930 1.9960 399.6184 400.3532 0.1151 -1.0000 -1.0000 5918773 1598724000.50 151.5009 59.9994 32.0000 1.9935 1.9965 399.6665 400.3991 0.1151 -1.0000 -1.0000 5919226 1598724000.60 151.5009 59.9994 32.0000 1.9929 1.9959 399.6035 400.3376 0.1152 -1.0000 -1.0000 5919304 1598724000.70 151.4570 59.9994 32.0000 1.9928 1.9959 399.6599 400.3937 0.1151 -1.0000 -1.0000 5919366 1598724000.80 151.4570 59.9994 32.0000 1.9936 1.9966 399.5747 400.3070 0.1149 -1.0000 -1.0000 5919429 1598724000.90 151.4570 59.9994 32.0000 1.9931 1.9961 399.6079 400.3413 0.1151 -1.0000 -1.0000 5919491 1598724001.00 151.4570 59.9994 32.0000 1.9928 1.9958 399.6106 400.3437 0.1150 -1.0000 -1.0000 5919554 1598724001.10 151.4570 59.9994 32.0000 1.9929 1.9959 399.5922 400.3260 0.1153 -1.0000 -1.0000 5919616 1598724001.20 151.4567 59.9994 32.0000 1.9932 1.9962 399.4716 400.2051 0.1152 -1.0000 -1.0000 5919694 1598724001.30 151.4559 59.9994 32.0000 1.9939 1.9969 399.6037 400.3374 0.1152 -1.0000 -1.0000 5919757 1598724001.40 151.4559 59.9994 32.0000 1.9938 1.9968 399.6286 400.3621 0.1151 -1.0000 -1.0000 5919819 1598724001.50 151.4559 59.9994 32.0000 1.9930 1.9960 399.6470 400.3811 0.1151 -1.0000 -1.0000 5920038 1598724001.60 151.4559 59.9994 32.0000 1.9932 1.9963 399.5829 400.3160 0.1151 -1.0000 -1.0000 5920100 1598724001.70 151.4559 59.9994 32.0000 1.9936 1.9966 399.6619 400.3954 0.1151 -1.0000 -1.0000 5920163 1598724001.80 151.4575 59.9994 32.0000 1.9936 1.9967 399.6642 400.3984 0.1152 -1.0000 -1.0000 5920225 1598724001.90 151.4575 59.9994 32.0000 1.9937 1.9967 399.7124 400.4469 0.1153 -1.0000 -1.0000 5920288 1598724002.00 151.4575 59.9994 32.0000 1.9931 1.9961 399.6129 400.3454 0.1149 -1.0000 -1.0000 5920553 1598724002.10 151.4575 59.9994 32.0000 1.9925 1.9955 399.5642 400.2967 0.1150 -1.0000 -1.0000 5920616 1598724002.20 151.4575 59.9994 32.0000 1.9932 1.9962 399.6453 400.3794 0.1152 -1.0000 -1.0000 5920678 1598724002.30 151.4575 59.9994 32.0000 1.9933 1.9963 399.6318 400.3655 0.1152 -1.0000 -1.0000 5920756 1598724002.40 151.5695 59.9994 32.0000 1.9936 1.9966 399.7017 400.4355 0.1151 -1.0000 -1.0000 5920803 1598724002.50 151.5695 59.9994 32.0000 1.9935 1.9965 399.6643 400.3980 0.1151 -1.0000 -1.0000 5920866 1598724002.60 151.5695 59.9994 32.0000 1.9936 1.9967 399.6073 400.3404 0.1150 -1.0000 -1.0000 5920944 1598724002.70 151.5695 59.9994 32.0000 1.9933 1.9963 399.6766 400.4103 0.1151 -1.0000 -1.0000 5921006 1598724002.80 151.5695 59.9994 32.0000 1.9936 1.9966 399.6622 400.3953 0.1150 -1.0000 -1.0000 5921069 1598724002.90 151.5012 59.9994 32.0000 1.9940 1.9970 399.6105 400.3432 0.1150 -1.0000 -1.0000 5921147 1598724003.00 151.4837 59.9994 32.0000 1.9936 1.9966 399.5399 400.2732 0.1151 -1.0000 -1.0000 5921522 1598724003.10 151.4837 59.9994 32.0000 1.9930 1.9960 399.6123 400.3452 0.1150 -1.0000 -1.0000 5921584 1598724003.20 151.4837 59.9994 32.0000 1.9938 1.9968 399.5848 400.3178 0.1150 -1.0000 -1.0000 5921647 1598724003.30 151.4837 59.9994 32.0000 1.9936 1.9967 399.6853 400.4191 0.1151 -1.0000 -1.0000 5921709 1598724003.40 151.4837 59.9994 32.0000 1.9937 1.9967 399.5831 400.3163 0.1152 -1.0000 -1.0000 5921772 1598724003.50 151.5155 59.9994 32.0000 1.9941 1.9971 399.6379 400.3721 0.1152 -1.0000 -1.0000 5922241 1598724003.60 151.5155 59.9994 32.0000 1.9935 1.9965 399.6229 400.3556 0.1150 -1.0000 -1.0000 5922287 1598724003.70 151.5155 59.9994 32.0000 1.9938 1.9968 399.5472 400.2797 0.1149 -1.0000 -1.0000 5922365 1598724003.80 151.5155 59.9994 32.0000 1.9932 1.9962 399.6513 400.3839 0.1150 -1.0000 -1.0000 5922428 1598724003.90 151.5155 59.9994 32.0000 1.9937 1.9967 399.5215 400.2536 0.1149 -1.0000 -1.0000 5922506 1598724004.00 151.4846 59.9994 32.0000 1.9923 1.9953 399.6025 400.3342 0.1149 -1.0000 -1.0000 5922569 1598724004.10 151.4846 59.9994 32.0000 1.9933 1.9963 399.5302 400.2633 0.1151 -1.0000 -1.0000 5922631 1598724004.20 151.4846 59.9994 32.0000 1.9934 1.9964 399.5905 400.3231 0.1150 -1.0000 -1.0000 5922694 1598724004.30 151.4846 59.9994 32.0000 1.9936 1.9967 399.5785 400.3112 0.1150 -1.0000 -1.0000 5922772 1598724004.40 151.4846 59.9994 32.0000 1.9932 1.9962 399.6024 400.3362 0.1151 -1.0000 -1.0000 5922834 1598724004.50 151.4871 59.9994 32.0000 1.9932 1.9962 399.5797 400.3118 0.1149 -1.0000 -1.0000 5922897 1598724004.60 151.4984 59.9994 32.0000 1.9934 1.9964 399.6435 400.3760 0.1150 -1.0000 -1.0000 5923147 1598724004.70 151.4984 59.9994 32.0000 1.9936 1.9966 399.5746 400.3091 0.1152 -1.0000 -1.0000 5923209 1598724004.80 151.4984 59.9994 32.0000 1.9927 1.9957 399.5631 400.2960 0.1151 -1.0000 -1.0000 5923271 1598724004.90 151.4984 59.9994 32.0000 1.9929 1.9959 399.6471 400.3803 0.1150 -1.0000 -1.0000 5923334 1598724005.00 151.4984 59.9994 32.0000 1.9933 1.9963 399.5209 400.2533 0.1150 -1.0000 -1.0000 5923396 1598724005.10 151.4949 60.0001 32.0000 1.9934 1.9964 399.6007 400.3335 0.1150 -1.0000 -1.0000 5923537 1598724005.20 151.4949 60.0001 32.0000 1.9937 1.9967 399.5343 400.2671 0.1151 -1.0000 -1.0000 5923615 1598724005.30 151.4949 60.0001 32.0000 1.9931 1.9961 399.5889 400.3224 0.1152 -1.0000 -1.0000 5923678 1598724005.40 151.4949 60.0001 32.0000 1.9933 1.9963 399.6019 400.3359 0.1152 -1.0000 -1.0000 5923740 1598724005.50 151.4949 60.0001 32.0000 1.9936 1.9966 399.6342 400.3676 0.1151 -1.0000 -1.0000 5923803 1598724005.60 151.4742 60.0001 32.0000 1.9931 1.9961 399.5984 400.3315 0.1151 -1.0000 -1.0000 5924037 1598724005.70 151.4572 60.0001 32.0000 1.9931 1.9962 399.5742 400.3071 0.1150 -1.0000 -1.0000 5924099 1598724005.80 151.4572 60.0001 32.0000 1.9932 1.9962 399.6695 400.4026 0.1150 -1.0000 -1.0000 5924162 1598724005.90 151.4572 60.0001 32.0000 1.9933 1.9963 399.6228 400.3559 0.1151 -1.0000 -1.0000 5924224 1598724006.00 151.4572 60.0001 32.0000 1.9935 1.9965 399.5141 400.2469 0.1150 -1.0000 -1.0000 5924303 1598724006.10 151.4572 60.0001 32.0000 1.9928 1.9958 399.5463 400.2789 0.1150 -1.0000 -1.0000 5924396 1598724006.20 151.4895 60.0001 32.0000 1.9930 1.9960 399.6068 400.3401 0.1152 -1.0000 -1.0000 5924459 1598724006.30 151.4895 60.0001 32.0000 1.9924 1.9954 399.5776 400.3124 0.1153 -1.0000 -1.0000 5924537 1598724006.40 151.4895 60.0001 32.0000 1.9925 1.9955 399.6006 400.3340 0.1151 -1.0000 -1.0000 5924599 1598724006.50 151.4895 60.0001 32.0000 1.9935 1.9965 399.5457 400.2793 0.1152 -1.0000 -1.0000 5924662 1598724006.60 151.4895 60.0001 32.0000 1.9932 1.9962 399.6093 400.3425 0.1151 -1.0000 -1.0000 5924740 1598724006.70 151.4895 60.0001 32.0000 1.9936 1.9966 399.6278 400.3616 0.1152 -1.0000 -1.0000 5925068 1598724006.80 151.4826 60.0001 32.0000 1.9935 1.9966 399.5817 400.3157 0.1152 -1.0000 -1.0000 5925130 1598724006.90 151.4826 60.0001 32.0000 1.9934 1.9965 399.6400 400.3742 0.1152 -1.0000 -1.0000 5925193 1598724007.00 151.4826 60.0001 32.0000 1.9932 1.9962 399.5500 400.2832 0.1151 -1.0000 -1.0000 5925255 1598724007.10 151.4826 60.0001 32.0000 1.9928 1.9959 399.6019 400.3351 0.1151 -1.0000 -1.0000 5925318 1598724007.20 151.4826 60.0001 32.0000 1.9933 1.9963 399.5555 400.2889 0.1152 -1.0000 -1.0000 5925552 1598724007.30 151.4984 60.0001 32.0000 1.9933 1.9964 399.5887 400.3228 0.1151 -1.0000 -1.0000 5925615 1598724007.40 151.5009 60.0001 32.0000 1.9936 1.9966 399.6093 400.3426 0.1151 -1.0000 -1.0000 5925677 1598724007.50 151.5009 60.0001 32.0000 1.9934 1.9964 399.6388 400.3729 0.1152 -1.0000 -1.0000 5925755 1598724007.60 151.5009 60.0001 32.0000 1.9932 1.9962 399.5742 400.3078 0.1151 -1.0000 -1.0000 5925818 1598724007.70 151.5009 60.0001 32.0000 1.9939 1.9969 399.6613 400.3944 0.1150 -1.0000 -1.0000 5926193 1598724007.80 151.5077 60.0001 32.0000 1.9939 1.9969 399.6265 400.3595 0.1150 -1.0000 -1.0000 5926271 1598724007.90 151.5496 60.0001 32.0000 1.9937 1.9967 399.7232 400.4560 0.1149 -1.0000 -1.0000 5926318 1598724008.00 151.5496 60.0001 32.0000 1.9933 1.9963 399.6434 400.3753 0.1149 -1.0000 -1.0000 5926396 1598724008.10 151.5496 60.0001 32.0000 1.9930 1.9960 399.5539 400.2878 0.1152 -1.0000 -1.0000 5926458 1598724008.20 151.5496 60.0001 32.0000 1.9934 1.9964 399.6367 400.3697 0.1150 -1.0000 -1.0000 5927161 1598724008.30 151.5496 60.0001 32.0000 1.9937 1.9967 399.6685 400.4008 0.1149 -1.0000 -1.0000 5927239 1598724008.40 151.5593 60.0001 32.0000 1.9938 1.9968 399.7038 400.4368 0.1150 -1.0000 -1.0000 5927302 1598724008.50 151.5593 60.0001 32.0000 1.9930 1.9960 399.5890 400.3218 0.1150 -1.0000 -1.0000 5927364 1598724008.60 151.5593 60.0001 32.0000 1.9933 1.9963 399.6020 400.3345 0.1149 -1.0000 -1.0000 5927442 1598724008.70 151.5593 60.0001 32.0000 1.9934 1.9964 399.6130 400.3454 0.1150 -1.0000 -1.0000 5927505 1598724008.80 151.5593 60.0001 32.0000 1.9936 1.9966 399.6800 400.4131 0.1150 -1.0000 -1.0000 5927567 1598724008.90 151.5593 60.0001 32.0000 1.9933 1.9963 399.6116 400.3439 0.1150 -1.0000 -1.0000 5927646 1598724009.00 151.5330 60.0001 32.0000 1.9936 1.9966 399.6111 400.3439 0.1149 -1.0000 -1.0000 5927708 1598724009.10 151.5330 60.0001 32.0000 1.9936 1.9966 399.5480 400.2803 0.1150 -1.0000 -1.0000 5927770 1598724009.20 151.5330 60.0001 32.0000 1.9934 1.9964 399.6387 400.3720 0.1151 -1.0000 -1.0000 5927849 1598724009.30 151.5330 60.0001 32.0000 1.9935 1.9965 399.6269 400.3606 0.1152 -1.0000 -1.0000 5927911 1598724009.40 151.5330 60.0001 32.0000 1.9932 1.9962 399.6671 400.4008 0.1151 -1.0000 -1.0000 5927974 1598724009.50 151.5063 60.0001 32.0000 1.9933 1.9963 399.6464 400.3793 0.1149 -1.0000 -1.0000 5928036 1598724009.60 151.5002 60.0001 32.0000 1.9937 1.9967 399.6025 400.3346 0.1150 -1.0000 -1.0000 5928099 1598724009.70 151.5002 60.0001 32.0000 1.9939 1.9970 399.5734 400.3066 0.1151 -1.0000 -1.0000 5928192 1598724009.80 151.5002 60.0001 32.0000 1.9944 1.9974 399.6984 400.4315 0.1151 -1.0000 -1.0000 5928255 1598724009.90 151.5002 60.0001 32.0000 1.9929 1.9959 399.7623 400.4961 0.1151 -1.0000 -1.0000 5928317 1598724010.00 151.5002 60.0001 32.0000 1.9939 1.9969 399.6694 400.4022 0.1150 -1.0000 -1.0000 5928395 1598724010.10 151.5002 60.0001 32.0000 1.9939 1.9969 399.6196 400.3529 0.1151 -1.0000 -1.0000 5928458 1598724010.20 151.5002 60.0001 32.0000 1.9933 1.9963 399.6559 400.3895 0.1151 -1.0000 -1.0000 5928520 1598724010.30 151.5002 60.0001 32.0000 1.9934 1.9964 399.6321 400.3647 0.1150 -1.0000 -1.0000 5928942 1598724010.40 151.5002 60.0001 32.0000 1.9933 1.9963 399.6739 400.4077 0.1151 -1.0000 -1.0000 5929005 1598724010.50 151.5002 60.0001 32.0000 1.9937 1.9967 399.7526 400.4864 0.1151 -1.0000 -1.0000 5929067 1598724010.60 151.5150 60.0001 32.0000 1.9936 1.9966 399.6784 400.4116 0.1150 -1.0000 -1.0000 5929145 1598724010.70 151.5150 60.0001 32.0000 1.9943 1.9973 399.6485 400.3812 0.1150 -1.0000 -1.0000 5929208 1598724010.80 151.5150 60.0001 32.0000 1.9934 1.9964 399.6640 400.3971 0.1150 -1.0000 -1.0000 5929286 1598724010.90 151.5150 60.0001 32.0000 1.9933 1.9963 399.6591 400.3919 0.1150 -1.0000 -1.0000 5929364 1598724011.00 151.5150 60.0001 32.0000 1.9936 1.9966 399.7205 400.4533 0.1150 -1.0000 -1.0000 5929426 1598724011.10 151.5176 60.0001 32.0000 1.9932 1.9962 399.5837 400.3178 0.1152 -1.0000 -1.0000 5929489 1598724011.20 151.5661 60.0001 32.0000 1.9946 1.9976 399.6787 400.4120 0.1150 -1.0000 -1.0000 5929567 1598724011.30 151.5661 60.0001 32.0000 1.9936 1.9966 399.6587 400.3916 0.1150 -1.0000 -1.0000 5929645 1598724011.40 151.5661 60.0001 32.0000 1.9935 1.9965 399.5706 400.3036 0.1151 -1.0000 -1.0000 5929708 1598724011.50 151.5661 60.0001 32.0000 1.9940 1.9970 399.7199 400.4532 0.1150 -1.0000 -1.0000 5929786 1598724011.60 151.5661 60.0001 32.0000 1.9936 1.9966 399.6839 400.4166 0.1150 -1.0000 -1.0000 5929848 1598724011.70 151.5682 60.0001 32.0000 1.9938 1.9968 399.6259 400.3588 0.1150 -1.0000 -1.0000 5929926 1598724011.80 151.5794 60.0001 32.0000 1.9939 1.9969 399.6540 400.3867 0.1148 -1.0000 -1.0000 5930645 1598724011.90 151.5794 60.0001 32.0000 1.9939 1.9969 399.6779 400.4099 0.1149 -1.0000 -1.0000 5930707 1598724012.00 151.5794 60.0001 32.0000 1.9941 1.9971 399.6532 400.3855 0.1149 -1.0000 -1.0000 5930785 1598724012.10 151.5794 60.0001 32.0000 1.9942 1.9972 399.6650 400.3978 0.1150 -1.0000 -1.0000 5930848 1598724012.20 151.5794 60.0001 32.0000 1.9939 1.9969 399.6348 400.3672 0.1149 -1.0000 -1.0000 5930910 1598724012.30 151.5436 60.0001 32.0000 1.9936 1.9966 399.7167 400.4494 0.1150 -1.0000 -1.0000 5930973 1598724012.40 151.5356 60.0001 32.0000 1.9943 1.9973 399.6373 400.3698 0.1149 -1.0000 -1.0000 5931035 1598724012.50 151.5356 60.0001 32.0000 1.9930 1.9960 399.6388 400.3713 0.1149 -1.0000 -1.0000 5931098 1598724012.60 151.5356 60.0001 32.0000 1.9940 1.9970 399.6632 400.3953 0.1150 -1.0000 -1.0000 5931176 1598724012.70 151.5356 60.0001 32.0000 1.9941 1.9971 399.6757 400.4079 0.1148 -1.0000 -1.0000 5931238 1598724012.80 151.5356 60.0001 32.0000 1.9937 1.9967 399.6171 400.3494 0.1150 -1.0000 -1.0000 5931410 1598724012.90 151.4853 60.0001 32.0000 1.9934 1.9964 399.6657 400.3989 0.1151 -1.0000 -1.0000 5931488 1598724013.00 151.4853 60.0001 32.0000 1.9929 1.9959 399.6614 400.3949 0.1151 -1.0000 -1.0000 5931551 1598724013.10 151.4853 60.0001 32.0000 1.9933 1.9963 399.5884 400.3212 0.1150 -1.0000 -1.0000 5931613 1598724013.20 151.4853 60.0001 32.0000 1.9934 1.9964 399.6096 400.3419 0.1149 -1.0000 -1.0000 5931691 1598724013.30 151.4853 60.0001 32.0000 1.9937 1.9967 399.5608 400.2937 0.1151 -1.0000 -1.0000 5931754 1598724013.40 151.4594 60.0001 32.0000 1.9931 1.9961 399.5608 400.2938 0.1150 -1.0000 -1.0000 5931816 1598724013.50 151.4594 60.0001 32.0000 1.9934 1.9964 399.5630 400.2961 0.1151 -1.0000 -1.0000 5931879 1598724013.60 151.4594 60.0001 32.0000 1.9935 1.9965 399.6198 400.3539 0.1151 -1.0000 -1.0000 5931941 1598724013.70 151.4594 60.0001 32.0000 1.9926 1.9956 399.6243 400.3577 0.1152 -1.0000 -1.0000 5932019 1598724013.80 151.4678 60.0001 32.0000 1.9934 1.9964 399.6261 400.3596 0.1151 -1.0000 -1.0000 5932082 1598724013.90 151.4678 60.0001 32.0000 1.9930 1.9960 399.5783 400.3115 0.1151 -1.0000 -1.0000 5932144 1598724014.00 151.4678 60.0001 32.0000 1.9931 1.9961 399.5848 400.3183 0.1151 -1.0000 -1.0000 5932223 1598724014.10 151.4678 60.0001 32.0000 1.9934 1.9964 399.6466 400.3799 0.1151 -1.0000 -1.0000 5932285 1598724014.20 151.4678 60.0001 32.0000 1.9934 1.9964 399.5751 400.3082 0.1151 -1.0000 -1.0000 5932347 1598724014.30 151.4678 60.0001 32.0000 1.9941 1.9971 399.6254 400.3586 0.1151 -1.0000 -1.0000 5932410 1598724014.40 151.4678 60.0001 32.0000 1.9936 1.9966 399.5993 400.3313 0.1149 -1.0000 -1.0000 5932504 1598724014.50 151.5568 60.0001 32.0000 1.9928 1.9958 399.6135 400.3461 0.1150 -1.0000 -1.0000 5932566 1598724014.60 151.5568 60.0001 32.0000 1.9938 1.9969 399.5440 400.2758 0.1149 -1.0000 -1.0000 5932644 1598724014.70 151.5568 60.0001 32.0000 1.9940 1.9970 399.6118 400.3448 0.1150 -1.0000 -1.0000 5932707 1598724014.80 151.5568 60.0001 32.0000 1.9935 1.9966 399.6872 400.4204 0.1151 -1.0000 -1.0000 5932769 1598724014.90 151.5568 60.0001 32.0000 1.9935 1.9966 399.6100 400.3434 0.1151 -1.0000 -1.0000 5933222 1598724015.00 151.5568 60.0001 32.0000 1.9935 1.9966 399.6335 400.3664 0.1151 -1.0000 -1.0000 5933285 1598724015.10 151.5311 59.9998 32.0000 1.9938 1.9968 399.5734 400.3064 0.1150 -1.0000 -1.0000 5933347 1598724015.20 151.5311 59.9998 32.0000 1.9931 1.9962 399.6538 400.3865 0.1150 -1.0000 -1.0000 5933410 1598724015.30 151.5311 59.9998 32.0000 1.9934 1.9964 399.6503 400.3826 0.1150 -1.0000 -1.0000 5933472 1598724015.40 151.5311 59.9998 32.0000 1.9936 1.9966 399.6658 400.3989 0.1150 -1.0000 -1.0000 5933816 1598724015.50 151.5311 59.9998 32.0000 1.9942 1.9972 399.6025 400.3359 0.1150 -1.0000 -1.0000 5933894 1598724015.60 151.5093 59.9998 32.0000 1.9932 1.9962 399.6000 400.3318 0.1149 -1.0000 -1.0000 5933956 1598724015.70 151.5087 59.9998 32.0000 1.9939 1.9969 399.5861 400.3183 0.1150 -1.0000 -1.0000 5934019 1598724015.80 151.5087 59.9998 32.0000 1.9936 1.9966 399.6445 400.3772 0.1150 -1.0000 -1.0000 5934081 1598724015.90 151.5087 59.9998 32.0000 1.9937 1.9967 399.6312 400.3633 0.1148 -1.0000 -1.0000 5934269 1598724016.00 151.5087 59.9998 32.0000 1.9932 1.9962 399.6463 400.3786 0.1149 -1.0000 -1.0000 5934347 1598724016.10 151.5028 59.9998 32.0000 1.9934 1.9964 399.6447 400.3766 0.1149 -1.0000 -1.0000 5934409 1598724016.20 151.4789 59.9998 32.0000 1.9937 1.9967 399.6066 400.3393 0.1151 -1.0000 -1.0000 5934456 1598724016.30 151.4789 59.9998 32.0000 1.9930 1.9961 399.6364 400.3702 0.1151 -1.0000 -1.0000 5934534 1598724016.40 151.4789 59.9998 32.0000 1.9935 1.9965 399.6499 400.3824 0.1150 -1.0000 -1.0000 5934659 1598724016.50 151.4789 59.9998 32.0000 1.9932 1.9962 399.5808 400.3136 0.1151 -1.0000 -1.0000 5934722 1598724016.60 151.4789 59.9998 32.0000 1.9937 1.9967 399.6125 400.3451 0.1150 -1.0000 -1.0000 5934800 1598724016.70 151.4935 59.9998 33.0000 1.9935 1.9965 399.6498 400.3827 0.1150 -1.0000 -1.0000 5934863 1598724016.80 151.4935 59.9998 33.0000 1.9936 1.9966 399.5973 400.3304 0.1151 -1.0000 -1.0000 5934925 1598724016.90 151.4935 59.9998 33.0000 1.9931 1.9961 399.6301 400.3630 0.1150 -1.0000 -1.0000 5935316 1598724017.00 151.4935 59.9998 33.0000 1.9926 1.9956 399.6534 400.3865 0.1152 -1.0000 -1.0000 5935378 1598724017.10 151.4935 59.9998 33.0000 1.9931 1.9961 399.6339 400.3672 0.1150 -1.0000 -1.0000 5935441 1598724017.20 151.5125 59.9998 33.0000 1.9934 1.9964 399.6274 400.3598 0.1150 -1.0000 -1.0000 5935519 1598724017.30 151.5679 59.9998 33.0000 1.9934 1.9964 399.5764 400.3102 0.1152 -1.0000 -1.0000 5935581 1598724017.40 151.5679 59.9998 33.0000 1.9937 1.9967 399.6261 400.3593 0.1150 -1.0000 -1.0000 5935784 1598724017.50 151.5679 59.9998 33.0000 1.9937 1.9968 399.5916 400.3251 0.1151 -1.0000 -1.0000 5935862 1598724017.60 151.5679 59.9998 33.0000 1.9933 1.9963 399.6295 400.3628 0.1151 -1.0000 -1.0000 5935925 1598724017.70 151.5679 59.9998 33.0000 1.9942 1.9972 399.6772 400.4106 0.1151 -1.0000 -1.0000 5935987 1598724017.80 151.6875 59.9998 33.0000 1.9938 1.9968 399.6740 400.4068 0.1150 -1.0000 -1.0000 5936050 1598724017.90 151.6875 59.9998 33.0000 1.9942 1.9972 399.7050 400.4375 0.1150 -1.0000 -1.0000 5936112 1598724018.00 151.6875 59.9998 33.0000 1.9947 1.9977 399.6805 400.4134 0.1150 -1.0000 -1.0000 5936190 1598724018.10 151.6875 59.9998 33.0000 1.9939 1.9969 399.7097 400.4411 0.1147 -1.0000 -1.0000 5936253 1598724018.20 151.6875 59.9998 33.0000 1.9949 1.9979 399.7650 400.4965 0.1148 -1.0000 -1.0000 5936315 1598724018.30 151.6871 59.9998 33.0000 1.9947 1.9977 399.6682 400.4017 0.1150 -1.0000 -1.0000 5936393 1598724018.40 151.6824 59.9998 33.0000 1.9954 1.9984 399.6838 400.4156 0.1148 -1.0000 -1.0000 5937175 1598724018.50 151.6824 59.9998 33.0000 1.9942 1.9972 399.7306 400.4625 0.1148 -1.0000 -1.0000 5937237 1598724018.60 151.6824 59.9998 33.0000 1.9949 1.9979 399.6544 400.3850 0.1147 -1.0000 -1.0000 5937315 1598724018.70 151.6824 59.9998 33.0000 1.9944 1.9974 399.6786 400.4095 0.1147 -1.0000 -1.0000 5937378 1598724018.80 151.6824 59.9998 33.0000 1.9950 1.9980 399.7156 400.4475 0.1149 -1.0000 -1.0000 5937549 1598724018.90 151.7243 59.9998 33.0000 1.9956 1.9986 399.7214 400.4525 0.1147 -1.0000 -1.0000 5937628 1598724019.00 151.7243 59.9998 33.0000 1.9951 1.9981 399.6896 400.4209 0.1147 -1.0000 -1.0000 5937690 1598724019.10 151.7243 59.9998 33.0000 1.9946 1.9976 399.7710 400.5021 0.1147 -1.0000 -1.0000 5937752 1598724019.20 151.7243 59.9998 33.0000 1.9946 1.9976 399.7139 400.4453 0.1149 -1.0000 -1.0000 5937831 1598724019.30 151.7243 59.9998 33.0000 1.9948 1.9978 399.7265 400.4584 0.1148 -1.0000 -1.0000 5937893 1598724019.40 151.7243 59.9998 33.0000 1.9948 1.9978 399.6578 400.3889 0.1148 -1.0000 -1.0000 5937956 1598724019.50 151.7243 59.9998 33.0000 1.9944 1.9974 399.6862 400.4181 0.1148 -1.0000 -1.0000 5938049 1598724019.60 151.7441 59.9998 33.0000 1.9943 1.9973 399.6669 400.3983 0.1148 -1.0000 -1.0000 5938112 1598724019.70 151.7828 59.9998 33.0000 1.9841 1.9871 399.1129 399.8441 0.1147 -1.0000 -1.0000 5938190 1598724019.80 151.7828 59.9998 33.0000 1.7090 1.7115 331.1382 331.7377 0.1125 -1.0000 -1.0000 5938252 1598724019.90 151.7828 59.9998 33.0000 0.7668 0.7679 154.9540 155.2215 0.1063 -1.0000 -1.0000 5938315 1598724020.00 151.5244 59.9999 33.0000 0.2640 0.2644 56.7899 56.8837 0.1035 -1.0000 -1.0000 5938393 1598724020.10 151.5244 59.9999 33.0000 0.2470 0.2473 52.6957 52.7827 0.1036 -1.0000 -1.0000 5938455 1598724020.20 151.5244 59.9999 33.0000 0.3522 0.3527 71.2405 71.3587 0.1042 -1.0000 -1.0000 5938518 1598724020.30 151.5244 59.9999 33.0000 0.4503 0.4509 91.0209 91.1730 0.1049 -1.0000 -1.0000 5938596 1598724020.40 151.5244 59.9999 33.0000 0.5394 0.5402 109.4564 109.6403 0.1055 -1.0000 -1.0000 5938658 1598724020.50 151.5244 59.9999 33.0000 0.6308 0.6317 127.3501 127.5653 0.1061 -1.0000 -1.0000 5938830 1598724020.60 151.5765 59.9999 33.0000 0.7223 0.7233 144.7548 145.0006 0.1067 -1.0000 -1.0000 5938908 1598724020.70 151.5765 59.9999 33.0000 0.8086 0.8098 160.9331 161.2081 0.1073 -1.0000 -1.0000 5938971 1598724020.80 151.5765 59.9999 33.0000 0.8859 0.8871 176.2095 176.5122 0.1078 -1.0000 -1.0000 5939033 1598724020.90 151.5765 59.9999 33.0000 0.9524 0.9538 189.1682 189.4942 0.1082 -1.0000 -1.0000 5939096 1598724021.00 151.5765 59.9999 33.0000 1.0079 1.0094 199.5462 199.8912 0.1085 -1.0000 -1.0000 5939158 1598724021.10 151.5777 59.9999 33.0000 1.0507 1.0522 207.8857 208.2464 0.1088 -1.0000 -1.0000 5939221 1598724021.20 151.5795 59.9999 33.0000 1.0836 1.0852 214.1911 214.5628 0.1088 -1.0000 -1.0000 5939299 1598724021.30 151.5795 59.9999 33.0000 1.1070 1.1086 219.4493 219.8310 0.1092 -1.0000 -1.0000 5939361 1598724021.40 151.5795 59.9999 33.0000 1.1238 1.1254 223.3353 223.7242 0.1093 -1.0000 -1.0000 5939424 1598724021.50 151.5795 59.9999 33.0000 1.1365 1.1381 226.2917 226.6864 0.1094 -1.0000 -1.0000 5939674 1598724021.60 151.5795 59.9999 33.0000 1.1455 1.1472 228.6369 229.0357 0.1094 -1.0000 -1.0000 5939736 1598724021.70 151.5542 59.9999 33.0000 1.1491 1.1507 230.4012 230.8026 0.1094 -1.0000 -1.0000 5939815 1598724021.80 151.5653 59.9999 33.0000 1.1521 1.1537 231.5736 231.9783 0.1096 -1.0000 -1.0000 5939877 1598724021.90 151.5653 59.9999 33.0000 1.1564 1.1580 232.6470 233.0540 0.1097 -1.0000 -1.0000 5939939 1598724022.00 151.5653 59.9999 33.0000 1.1597 1.1614 233.3998 233.8076 0.1096 -1.0000 -1.0000 5940174 1598724022.10 151.5653 59.9999 33.0000 1.1626 1.1643 233.8906 234.2993 0.1096 -1.0000 -1.0000 5940236 1598724022.20 151.5653 59.9999 33.0000 1.1639 1.1655 234.3152 234.7245 0.1095 -1.0000 -1.0000 5940299 1598724022.30 151.5987 59.9999 33.0000 1.1653 1.1670 234.5254 234.9349 0.1095 -1.0000 -1.0000 5940377 1598724022.40 151.5987 59.9999 33.0000 1.1652 1.1668 234.6653 235.0753 0.1096 -1.0000 -1.0000 5940439 1598724022.50 151.5987 59.9999 33.0000 1.1652 1.1668 234.6398 235.0496 0.1095 -1.0000 -1.0000 5940674 1598724022.60 151.5987 59.9999 33.0000 1.1645 1.1662 234.5487 234.9577 0.1094 -1.0000 -1.0000 5940752 1598724022.70 151.5987 59.9999 33.0000 1.1639 1.1656 234.4687 234.8780 0.1095 -1.0000 -1.0000 5940814 1598724022.80 151.6124 59.9999 32.0000 1.1632 1.1649 234.4172 234.8271 0.1096 -1.0000 -1.0000 5940877 1598724022.90 151.6124 59.9999 32.0000 1.1628 1.1645 234.3437 234.7534 0.1097 -1.0000 -1.0000 5940939 1598724023.00 151.6124 59.9999 32.0000 1.1622 1.1639 234.2337 234.6430 0.1095 -1.0000 -1.0000 5941002 1598724023.10 151.6124 59.9999 32.0000 1.1615 1.1632 234.2007 234.6098 0.1096 -1.0000 -1.0000 5941189 1598724023.20 151.6124 59.9999 32.0000 1.1620 1.1636 234.0908 234.4999 0.1095 -1.0000 -1.0000 5941267 1598724023.30 151.6089 59.9999 32.0000 1.1616 1.1632 234.0338 234.4424 0.1095 -1.0000 -1.0000 5941330 1598724023.40 151.5500 59.9999 32.0000 1.1606 1.1623 233.8980 234.3068 0.1096 -1.0000 -1.0000 5941392 1598724023.50 151.5500 59.9999 32.0000 1.1595 1.1611 233.8463 234.2547 0.1095 -1.0000 -1.0000 5941455 1598724023.60 151.5500 59.9999 32.0000 1.1590 1.1607 233.6562 234.0635 0.1094 -1.0000 -1.0000 5941783 1598724023.70 151.5500 59.9999 32.0000 1.1588 1.1605 233.5568 233.9648 0.1096 -1.0000 -1.0000 5941861 1598724023.80 151.5500 59.9999 32.0000 1.1576 1.1593 233.4803 233.8883 0.1096 -1.0000 -1.0000 5941923 1598724023.90 151.4995 59.9999 32.0000 1.1580 1.1597 233.3484 233.7560 0.1096 -1.0000 -1.0000 5941986 1598724024.00 151.4995 59.9999 32.0000 1.1575 1.1592 233.3754 233.7837 0.1098 -1.0000 -1.0000 5942064 1598724024.10 151.4995 59.9999 32.0000 1.1574 1.1590 233.2642 233.6718 0.1095 -1.0000 -1.0000 5942689 1598724024.20 151.4995 59.9999 32.0000 1.1572 1.1588 233.1995 233.6060 0.1094 -1.0000 -1.0000 5942751 1598724024.30 151.4995 59.9999 32.0000 1.1566 1.1583 233.1736 233.5811 0.1096 -1.0000 -1.0000 5942829 1598724024.40 151.4919 59.9999 32.0000 1.1559 1.1576 232.9910 233.3987 0.1097 -1.0000 -1.0000 5942892 1598724024.50 151.4877 59.9999 32.0000 1.1551 1.1568 232.8301 233.2372 0.1097 -1.0000 -1.0000 5942954 1598724024.60 151.4877 59.9999 32.0000 1.1538 1.1555 232.6890 233.0960 0.1097 -1.0000 -1.0000 5943189 1598724024.70 151.4877 59.9999 32.0000 1.1542 1.1559 232.6830 233.0898 0.1097 -1.0000 -1.0000 5943251 1598724024.80 151.4877 59.9999 32.0000 1.1540 1.1556 232.5806 232.9875 0.1097 -1.0000 -1.0000 5943314 1598724024.90 151.4877 59.9999 32.0000 1.1529 1.1546 232.4935 232.9003 0.1098 -1.0000 -1.0000 5943392 1598724025.00 151.4675 60.0005 32.0000 1.1522 1.1539 232.3253 232.7317 0.1098 -1.0000 -1.0000 5943439 1598724025.10 151.4675 60.0005 32.0000 1.1519 1.1536 232.2280 232.6345 0.1097 -1.0000 -1.0000 5943626 1598724025.20 151.4675 60.0005 32.0000 1.1515 1.1531 232.1855 232.5913 0.1096 -1.0000 -1.0000 5943704 1598724025.30 151.4675 60.0005 32.0000 1.1506 1.1523 232.0576 232.4631 0.1096 -1.0000 -1.0000 5943767 1598724025.40 151.4675 60.0005 32.0000 1.1509 1.1525 232.0916 232.4975 0.1097 -1.0000 -1.0000 5943829 1598724025.50 151.3346 60.0005 32.0000 1.1581 1.1598 232.4901 232.8960 0.1096 -1.0000 -1.0000 5943907 1598724025.60 151.2349 60.0005 32.0000 1.3035 1.3054 260.3500 260.8085 0.1108 -1.0000 -1.0000 5944079 1598724025.70 151.2349 60.0005 32.0000 1.6840 1.6865 334.1103 334.7099 0.1130 -1.0000 -1.0000 5944157 1598724025.80 151.2349 60.0005 32.0000 1.9063 1.9092 380.6520 381.3462 0.1146 -1.0000 -1.0000 5944220 1598724025.90 151.2349 60.0005 32.0000 1.9677 1.9707 392.0206 392.7392 0.1150 -1.0000 -1.0000 5944282 1598724026.00 151.2349 60.0005 32.0000 1.9803 1.9833 395.4072 396.1328 0.1152 -1.0000 -1.0000 5944360 1598724026.10 151.4768 60.0005 32.0000 1.9849 1.9879 396.7595 397.4873 0.1150 -1.0000 -1.0000 5945095 1598724026.20 151.4768 60.0005 32.0000 1.9877 1.9907 397.2651 397.9938 0.1150 -1.0000 -1.0000 5945157 1598724026.30 151.4768 60.0005 32.0000 1.9884 1.9914 397.6889 398.4190 0.1152 -1.0000 -1.0000 5945235 1598724026.40 151.4768 60.0005 32.0000 1.9884 1.9914 397.8861 398.6157 0.1150 -1.0000 -1.0000 5945298 1598724026.50 151.4768 60.0005 32.0000 1.9888 1.9918 398.0428 398.7732 0.1151 -1.0000 -1.0000 5945360 1598724026.60 151.4389 60.0005 32.0000 1.9892 1.9922 398.1426 398.8735 0.1151 -1.0000 -1.0000 5945423 1598724026.70 151.4374 60.0005 32.0000 1.9901 1.9931 398.2721 399.0036 0.1152 -1.0000 -1.0000 5945485 1598724026.80 151.4374 60.0005 32.0000 1.9906 1.9936 398.4020 399.1328 0.1150 -1.0000 -1.0000 5945548 1598724026.90 151.4374 60.0005 32.0000 1.9907 1.9937 398.4768 399.2078 0.1151 -1.0000 -1.0000 5945626 1598724027.00 151.4374 60.0005 32.0000 1.9897 1.9928 398.5076 399.2385 0.1150 -1.0000 -1.0000 5945688 1598724027.10 151.4374 60.0005 32.0000 1.9901 1.9931 398.7081 399.4395 0.1150 -1.0000 -1.0000 5945751 1598724027.20 151.3984 60.0005 32.0000 1.9911 1.9941 398.5952 399.3261 0.1150 -1.0000 -1.0000 5945813 1598724027.30 151.3878 60.0005 32.0000 1.9907 1.9937 398.7712 399.5023 0.1150 -1.0000 -1.0000 5945891 1598724027.40 151.3878 60.0005 32.0000 1.9907 1.9937 398.8147 399.5467 0.1150 -1.0000 -1.0000 5945954 1598724027.50 151.3878 60.0005 32.0000 1.9909 1.9939 398.8042 399.5357 0.1151 -1.0000 -1.0000 5946016 1598724027.60 151.3878 60.0005 32.0000 1.9910 1.9940 398.8593 399.5904 0.1150 -1.0000 -1.0000 5946079 1598724027.70 151.3878 60.0005 32.0000 1.9904 1.9934 398.9372 399.6691 0.1151 -1.0000 -1.0000 5946516 1598724027.80 151.4210 60.0005 32.0000 1.9912 1.9943 398.9433 399.6755 0.1151 -1.0000 -1.0000 5946579 1598724027.90 151.4210 60.0005 32.0000 1.9914 1.9944 399.0349 399.7673 0.1151 -1.0000 -1.0000 5946641 1598724028.00 151.4210 60.0005 32.0000 1.9917 1.9947 399.0377 399.7700 0.1151 -1.0000 -1.0000 5946719 1598724028.10 151.4210 60.0005 32.0000 1.9923 1.9953 399.0674 399.8001 0.1151 -1.0000 -1.0000 5946782 1598724028.20 151.4210 60.0005 32.0000 1.9926 1.9956 399.1095 399.8418 0.1151 -1.0000 -1.0000 5946844 1598724028.30 151.4210 60.0005 32.0000 1.9923 1.9953 399.1476 399.8802 0.1151 -1.0000 -1.0000 5946922 1598724028.40 151.4012 60.0005 32.0000 1.9920 1.9950 399.1998 399.9324 0.1151 -1.0000 -1.0000 5946985 1598724028.50 151.3955 60.0005 32.0000 1.9918 1.9949 399.1197 399.8532 0.1152 -1.0000 -1.0000 5947047 1598724028.60 151.3955 60.0005 32.0000 1.9919 1.9949 399.1647 399.8973 0.1151 -1.0000 -1.0000 5947110 1598724028.70 151.3955 60.0005 32.0000 1.9921 1.9951 399.1292 399.8625 0.1152 -1.0000 -1.0000 5947172 1598724028.80 151.3955 60.0005 32.0000 1.9915 1.9945 399.2366 399.9704 0.1153 -1.0000 -1.0000 5947235 1598724028.90 151.3955 60.0005 32.0000 1.9928 1.9958 399.1795 399.9132 0.1153 -1.0000 -1.0000 5947313 1598724029.00 151.3349 60.0005 32.0000 1.9924 1.9954 399.1662 399.8998 0.1152 -1.0000 -1.0000 5947375 1598724029.10 151.3349 60.0005 32.0000 1.9918 1.9948 399.2295 399.9629 0.1152 -1.0000 -1.0000 5947438 1598724029.20 151.3349 60.0005 32.0000 1.9919 1.9949 399.1999 399.9327 0.1152 -1.0000 -1.0000 5947688 1598724029.30 151.3349 60.0005 32.0000 1.9919 1.9950 399.2474 399.9816 0.1154 -1.0000 -1.0000 5947750 1598724029.40 151.4143 60.0005 32.0000 1.9915 1.9945 399.2455 399.9792 0.1152 -1.0000 -1.0000 5947813 1598724029.50 151.4252 60.0005 32.0000 1.9913 1.9943 399.3040 400.0376 0.1152 -1.0000 -1.0000 5947875 1598724029.60 151.4252 60.0005 32.0000 1.9919 1.9949 399.2776 400.0114 0.1152 -1.0000 -1.0000 5947953 1598724029.70 151.4252 60.0005 32.0000 1.9926 1.9956 399.3241 400.0571 0.1151 -1.0000 -1.0000 5948031 1598724029.80 151.4252 60.0005 32.0000 1.9918 1.9948 399.2421 399.9758 0.1153 -1.0000 -1.0000 5948094 1598724029.90 151.4252 60.0005 32.0000 1.9929 1.9959 399.3314 400.0655 0.1153 -1.0000 -1.0000 5948156 1598724030.00 151.4252 60.0005 32.0000 1.9922 1.9952 399.2779 400.0120 0.1153 -1.0000 -1.0000 5948219 1598724030.10 151.4246 59.9998 32.0000 1.9926 1.9956 399.2567 399.9900 0.1152 -1.0000 -1.0000 5948281 1598724030.20 151.4246 59.9998 32.0000 1.9921 1.9951 399.3558 400.0889 0.1151 -1.0000 -1.0000 5948344 1598724030.30 151.4246 59.9998 32.0000 1.9923 1.9953 399.3302 400.0636 0.1152 -1.0000 -1.0000 5948797 1598724030.40 151.4246 59.9998 32.0000 1.9921 1.9951 399.3208 400.0541 0.1151 -1.0000 -1.0000 5948859 1598724030.50 151.4246 59.9998 32.0000 1.9926 1.9956 399.4015 400.1344 0.1151 -1.0000 -1.0000 5948922 1598724030.60 151.4246 59.9998 32.0000 1.9925 1.9955 399.3348 400.0690 0.1153 -1.0000 -1.0000 5948984 1598724030.70 151.4074 59.9998 32.0000 1.9929 1.9959 399.4363 400.1698 0.1151 -1.0000 -1.0000 5949062 1598724030.80 151.4025 59.9998 32.0000 1.9933 1.9963 399.3405 400.0734 0.1151 -1.0000 -1.0000 5949859 1598724030.90 151.4025 59.9998 32.0000 1.9929 1.9959 399.4031 400.1352 0.1150 -1.0000 -1.0000 5949937 1598724031.00 151.4025 59.9998 32.0000 1.9922 1.9952 399.3561 400.0895 0.1151 -1.0000 -1.0000 5950000 1598724031.10 151.4025 59.9998 32.0000 1.9922 1.9952 399.3990 400.1322 0.1151 -1.0000 -1.0000 5950062 1598724031.20 151.4039 59.9998 32.0000 1.9933 1.9963 399.2768 400.0092 0.1151 -1.0000 -1.0000 5950125 1598724031.30 151.4212 59.9998 32.0000 1.9932 1.9962 399.4816 400.2152 0.1151 -1.0000 -1.0000 5950187 1598724031.40 151.4212 59.9998 32.0000 1.9928 1.9958 399.3784 400.1122 0.1152 -1.0000 -1.0000 5950250 1598724031.50 151.4212 59.9998 32.0000 1.9929 1.9959 399.4454 400.1785 0.1151 -1.0000 -1.0000 5950328 1598724031.60 151.4212 59.9998 32.0000 1.9913 1.9943 399.3968 400.1295 0.1150 -1.0000 -1.0000 5950390 1598724031.70 151.4212 59.9998 32.0000 1.9919 1.9949 399.4632 400.1966 0.1152 -1.0000 -1.0000 5950468 1598724031.80 151.4212 59.9998 32.0000 1.9921 1.9951 399.3478 400.0802 0.1150 -1.0000 -1.0000 5950531 1598724031.90 151.3876 59.9998 32.0000 1.9922 1.9952 399.3937 400.1267 0.1152 -1.0000 -1.0000 5950593 1598724032.00 151.3876 59.9998 32.0000 1.9923 1.9953 399.3828 400.1162 0.1152 -1.0000 -1.0000 5950656 1598724032.10 151.3876 59.9998 32.0000 1.9931 1.9961 399.3602 400.0934 0.1152 -1.0000 -1.0000 5950718 1598724032.20 151.3876 59.9998 32.0000 1.9919 1.9949 399.4446 400.1784 0.1152 -1.0000 -1.0000 5950781 1598724032.30 151.3893 59.9998 32.0000 1.9928 1.9958 399.3332 400.0672 0.1152 -1.0000 -1.0000 5951078 1598724032.40 151.4361 59.9998 32.0000 1.9926 1.9956 399.5005 400.2347 0.1153 -1.0000 -1.0000 5951140 1598724032.50 151.4361 59.9998 32.0000 1.9924 1.9954 399.4696 400.2039 0.1152 -1.0000 -1.0000 5951202 1598724032.60 151.4361 59.9998 32.0000 1.9927 1.9957 399.4825 400.2163 0.1151 -1.0000 -1.0000 5951296 1598724032.70 151.4361 59.9998 32.0000 1.9929 1.9959 399.3984 400.1312 0.1151 -1.0000 -1.0000 5951359 1598724032.80 151.4361 59.9998 32.0000 1.9928 1.9958 399.4581 400.1906 0.1150 -1.0000 -1.0000 5951421 1598724032.90 151.4361 59.9998 32.0000 1.9929 1.9959 399.4446 400.1785 0.1152 -1.0000 -1.0000 5951484 1598724033.00 151.4361 59.9998 32.0000 1.9923 1.9953 399.4800 400.2135 0.1151 -1.0000 -1.0000 5951546 1598724033.10 151.4361 59.9998 32.0000 1.9924 1.9954 399.4798 400.2128 0.1151 -1.0000 -1.0000 5951609 1598724033.20 151.4361 59.9998 32.0000 1.9924 1.9954 399.4528 400.1865 0.1152 -1.0000 -1.0000 5951718 1598724033.30 151.4361 59.9998 32.0000 1.9926 1.9956 399.4874 400.2211 0.1152 -1.0000 -1.0000 5951780 1598724033.40 151.4361 59.9998 32.0000 1.9924 1.9954 399.4108 400.1442 0.1152 -1.0000 -1.0000 5951843 1598724033.50 151.4361 59.9998 32.0000 1.9918 1.9948 399.4557 400.1897 0.1152 -1.0000 -1.0000 5951905 1598724033.60 151.5143 59.9998 32.0000 1.9923 1.9954 399.4550 400.1884 0.1151 -1.0000 -1.0000 5951983 1598724033.70 151.5143 59.9998 32.0000 1.9931 1.9961 399.4350 400.1661 0.1150 -1.0000 -1.0000 5952046 1598724033.80 151.5143 59.9998 32.0000 1.9925 1.9955 399.5003 400.2346 0.1152 -1.0000 -1.0000 5952171 1598724033.90 151.5143 59.9998 32.0000 1.9934 1.9964 399.3541 400.0866 0.1151 -1.0000 -1.0000 5952233 1598724034.00 151.5143 59.9998 32.0000 1.9938 1.9968 399.4611 400.1950 0.1153 -1.0000 -1.0000 5952312 1598724034.10 151.5315 59.9998 32.0000 1.9938 1.9968 399.4600 400.1940 0.1152 -1.0000 -1.0000 5952374 1598724034.20 151.5396 59.9998 32.0000 1.9928 1.9958 399.5254 400.2588 0.1151 -1.0000 -1.0000 5952437 1598724034.30 151.5396 59.9998 32.0000 1.9934 1.9964 399.4326 400.1650 0.1151 -1.0000 -1.0000 5952671 1598724034.40 151.5396 59.9998 32.0000 1.9932 1.9962 399.4927 400.2254 0.1150 -1.0000 -1.0000 5952733 1598724034.50 151.5396 59.9998 32.0000 1.9933 1.9963 399.5036 400.2375 0.1152 -1.0000 -1.0000 5952796 1598724034.60 151.5396 59.9998 32.0000 1.9942 1.9972 399.4760 400.2080 0.1149 -1.0000 -1.0000 5952874 1598724034.70 151.4682 59.9999 32.0000 1.9933 1.9963 399.5161 400.2494 0.1151 -1.0000 -1.0000 5952936 1598724034.80 151.4682 59.9999 32.0000 1.9930 1.9960 399.5386 400.2714 0.1151 -1.0000 -1.0000 5952999 1598724034.90 151.4682 59.9999 32.0000 1.9932 1.9962 399.5145 400.2471 0.1150 -1.0000 -1.0000 5953186 1598724035.00 151.4682 59.9999 32.0000 1.9930 1.9960 399.4858 400.2174 0.1150 -1.0000 -1.0000 5953249 1598724035.10 151.4682 59.9999 32.0000 1.9928 1.9958 399.4970 400.2303 0.1150 -1.0000 -1.0000 5953311 1598724035.20 151.4695 59.9999 32.0000 1.9933 1.9963 399.4521 400.1843 0.1150 -1.0000 -1.0000 5953389 1598724035.30 151.4808 59.9999 32.0000 1.9933 1.9963 399.5478 400.2802 0.1149 -1.0000 -1.0000 5953452 1598724035.40 151.4808 59.9999 32.0000 1.9939 1.9970 399.5382 400.2717 0.1152 -1.0000 -1.0000 5953921 1598724035.50 151.4808 59.9999 32.0000 1.9933 1.9963 399.5194 400.2523 0.1150 -1.0000 -1.0000 5953999 1598724035.60 151.4808 59.9999 32.0000 1.9928 1.9958 399.5909 400.3237 0.1149 -1.0000 -1.0000 5954061 1598724035.70 151.4808 59.9999 32.0000 1.9934 1.9964 399.4208 400.1533 0.1151 -1.0000 -1.0000 5954139 1598724035.80 151.5100 59.9999 32.0000 1.9932 1.9962 399.5239 400.2572 0.1151 -1.0000 -1.0000 5954202 1598724035.90 151.5100 59.9999 32.0000 1.9933 1.9963 399.4869 400.2206 0.1151 -1.0000 -1.0000 5954420 1598724036.00 151.5100 59.9999 32.0000 1.9924 1.9954 399.5104 400.2434 0.1151 -1.0000 -1.0000 5954499 1598724036.10 151.5100 59.9999 32.0000 1.9936 1.9967 399.5199 400.2533 0.1151 -1.0000 -1.0000 5954561 1598724036.20 151.5100 59.9999 32.0000 1.9931 1.9961 399.5099 400.2422 0.1150 -1.0000 -1.0000 5954624 1598724036.30 151.5100 59.9999 32.0000 1.9934 1.9964 399.5101 400.2424 0.1149 -1.0000 -1.0000 5954702 1598724036.40 151.5100 59.9999 32.0000 1.9933 1.9963 399.5429 400.2752 0.1150 -1.0000 -1.0000 5954983 1598724036.50 151.5100 59.9999 32.0000 1.9935 1.9965 399.5750 400.3078 0.1150 -1.0000 -1.0000 5955045 1598724036.60 151.5100 59.9999 32.0000 1.9936 1.9967 399.4267 400.1601 0.1151 -1.0000 -1.0000 5955123 1598724036.70 151.5015 59.9999 32.0000 1.9930 1.9960 399.5309 400.2632 0.1150 -1.0000 -1.0000 5955186 1598724036.80 151.4994 59.9999 32.0000 1.9937 1.9967 399.5294 400.2622 0.1150 -1.0000 -1.0000 5955248 1598724036.90 151.5442 59.9999 32.0000 1.9935 1.9965 399.5638 400.2970 0.1150 -1.0000 -1.0000 5955327 1598724037.00 151.5442 59.9999 32.0000 1.9933 1.9964 399.5438 400.2760 0.1149 -1.0000 -1.0000 5955389 1598724037.10 151.5442 59.9999 32.0000 1.9940 1.9971 399.5647 400.2972 0.1150 -1.0000 -1.0000 5955451 1598724037.20 151.5442 59.9999 32.0000 1.9932 1.9963 399.5068 400.2392 0.1150 -1.0000 -1.0000 5955514 1598724037.30 151.5442 59.9999 32.0000 1.9936 1.9966 399.4828 400.2147 0.1149 -1.0000 -1.0000 5955576 1598724037.40 151.5151 59.9999 32.0000 1.9931 1.9961 399.5139 400.2455 0.1148 -1.0000 -1.0000 5955811 1598724037.50 151.5105 59.9999 32.0000 1.9934 1.9964 399.6035 400.3361 0.1150 -1.0000 -1.0000 5955889 1598724037.60 151.5105 59.9999 32.0000 1.9938 1.9968 399.4868 400.2200 0.1150 -1.0000 -1.0000 5955951 1598724037.70 151.5105 59.9999 32.0000 1.9931 1.9961 399.5110 400.2424 0.1148 -1.0000 -1.0000 5956014 1598724037.80 151.5105 59.9999 32.0000 1.9935 1.9965 399.5149 400.2475 0.1150 -1.0000 -1.0000 5956092 1598724037.90 151.5105 59.9999 32.0000 1.9931 1.9961 399.5793 400.3116 0.1150 -1.0000 -1.0000 5956436 1598724038.00 151.5305 59.9999 32.0000 1.9934 1.9964 399.5534 400.2861 0.1150 -1.0000 -1.0000 5956529 1598724038.10 151.5305 59.9999 32.0000 1.9937 1.9967 399.5852 400.3184 0.1150 -1.0000 -1.0000 5956592 1598724038.20 151.5305 59.9999 32.0000 1.9933 1.9963 399.5199 400.2524 0.1150 -1.0000 -1.0000 5956654 1598724038.30 151.5305 59.9999 32.0000 1.9938 1.9968 399.4871 400.2196 0.1150 -1.0000 -1.0000 5956717 1598724038.40 151.5305 59.9999 32.0000 1.9935 1.9965 399.5810 400.3140 0.1151 -1.0000 -1.0000 5956779 1598724038.50 151.4898 59.9999 32.0000 1.9930 1.9960 399.5228 400.2559 0.1150 -1.0000 -1.0000 5956904 1598724038.60 151.4898 59.9999 32.0000 1.9930 1.9960 399.5539 400.2871 0.1151 -1.0000 -1.0000 5956982 1598724038.70 151.4898 59.9999 32.0000 1.9933 1.9963 399.5597 400.2922 0.1150 -1.0000 -1.0000 5957045 1598724038.80 151.4898 59.9999 32.0000 1.9928 1.9958 399.5601 400.2924 0.1150 -1.0000 -1.0000 5957107 1598724038.90 151.4898 59.9999 32.0000 1.9935 1.9965 399.4918 400.2233 0.1148 -1.0000 -1.0000 5957185 1598724039.00 151.4936 59.9999 32.0000 1.9930 1.9960 399.5203 400.2526 0.1149 -1.0000 -1.0000 5957248 1598724039.10 151.4964 59.9999 32.0000 1.9925 1.9955 399.5011 400.2337 0.1151 -1.0000 -1.0000 5957310 1598724039.20 151.4964 59.9999 32.0000 1.9931 1.9961 399.5430 400.2754 0.1149 -1.0000 -1.0000 5957388 1598724039.30 151.4964 59.9999 32.0000 1.9927 1.9957 399.5840 400.3168 0.1150 -1.0000 -1.0000 5957451 1598724039.40 151.4964 59.9999 32.0000 1.9929 1.9959 399.4931 400.2254 0.1149 -1.0000 -1.0000 5957514 1598724039.50 151.4937 59.9999 32.0000 1.9934 1.9964 399.5658 400.2986 0.1151 -1.0000 -1.0000 5957685 1598724039.60 151.4415 59.9999 32.0000 1.9930 1.9961 399.6010 400.3347 0.1151 -1.0000 -1.0000 5957748 1598724039.70 151.4415 59.9999 32.0000 1.9925 1.9955 399.5184 400.2511 0.1151 -1.0000 -1.0000 5957826 1598724039.80 151.4415 59.9999 32.0000 1.9930 1.9960 399.4788 400.2103 0.1149 -1.0000 -1.0000 5957888 1598724039.90 151.4415 59.9999 32.0000 1.9933 1.9963 399.5813 400.3144 0.1150 -1.0000 -1.0000 5957951 1598724040.00 151.4415 59.9999 32.0000 1.9929 1.9959 399.5004 400.2330 0.1150 -1.0000 -1.0000 5958248 1598724040.10 151.4399 59.9994 32.0000 1.9928 1.9958 399.5564 400.2898 0.1151 -1.0000 -1.0000 5958310 1598724040.20 151.4598 59.9994 32.0000 1.9932 1.9962 399.5350 400.2679 0.1150 -1.0000 -1.0000 5958373 1598724040.30 151.4598 59.9994 32.0000 1.9925 1.9955 399.5537 400.2868 0.1151 -1.0000 -1.0000 5958451 1598724040.40 151.4598 59.9994 32.0000 1.9928 1.9959 399.4813 400.2152 0.1152 -1.0000 -1.0000 5958513 1598724040.50 151.4598 59.9994 32.0000 1.9924 1.9954 399.4885 400.2210 0.1150 -1.0000 -1.0000 5958794 1598724040.60 151.4598 59.9994 32.0000 1.9922 1.9952 399.4495 400.1819 0.1150 -1.0000 -1.0000 5958857 1598724040.70 151.4507 59.9994 32.0000 1.9925 1.9955 399.4588 400.1909 0.1149 -1.0000 -1.0000 5958919 1598724040.80 151.4268 59.9994 32.0000 1.9931 1.9961 399.5208 400.2537 0.1151 -1.0000 -1.0000 5958982 1598724040.90 151.4268 59.9994 32.0000 1.9928 1.9958 399.5046 400.2387 0.1152 -1.0000 -1.0000 5959060 1598724041.00 151.4268 59.9994 32.0000 1.9919 1.9949 399.5235 400.2568 0.1151 -1.0000 -1.0000 5959294 1598724041.10 151.4268 59.9994 32.0000 1.9928 1.9958 399.5054 400.2385 0.1151 -1.0000 -1.0000 5959357 1598724041.20 151.4268 59.9994 32.0000 1.9927 1.9958 399.5346 400.2684 0.1152 -1.0000 -1.0000 5959435 1598724041.30 151.4462 59.9994 32.0000 1.9929 1.9959 399.4986 400.2321 0.1150 -1.0000 -1.0000 5959497 1598724041.40 151.4462 59.9994 32.0000 1.9937 1.9967 399.5952 400.3286 0.1151 -1.0000 -1.0000 5959560 1598724041.50 151.4462 59.9994 32.0000 1.9928 1.9958 399.5622 400.2957 0.1151 -1.0000 -1.0000