08/30/2020 02:00 Picarro Gas Sampler (SN: 666) 0000292 1598752839.40 151.5040 59.9994 32.0000 1.9638 1.9669 395.6699 396.4152 0.1181 -1.0000 -1.0000 0000355 1598752839.50 151.5040 59.9994 32.0000 1.9678 1.9709 396.8113 397.5588 0.1182 -1.0000 -1.0000 0000417 1598752839.60 151.4288 59.9995 32.0000 1.9697 1.9728 397.3686 398.1183 0.1184 -1.0000 -1.0000 0000480 1598752839.70 151.3794 59.9995 32.0000 1.9700 1.9730 397.7564 398.5070 0.1183 -1.0000 -1.0000 0000558 1598752839.80 151.3794 59.9995 32.0000 1.9709 1.9739 397.9979 398.7483 0.1182 -1.0000 -1.0000 0000620 1598752839.90 151.3794 59.9995 32.0000 1.9708 1.9739 398.1621 398.9126 0.1181 -1.0000 -1.0000 0000683 1598752840.00 151.3794 59.9995 32.0000 1.9723 1.9753 398.3721 399.1221 0.1181 -1.0000 -1.0000 0000761 1598752840.10 151.3794 59.9995 32.0000 1.9728 1.9759 398.5689 399.3201 0.1182 -1.0000 -1.0000 0000808 1598752840.20 151.3794 59.9995 32.0000 1.9729 1.9760 398.7190 399.4715 0.1183 -1.0000 -1.0000 0000886 1598752840.30 151.4767 59.9995 32.0000 1.9729 1.9760 398.7799 399.5315 0.1182 -1.0000 -1.0000 0000948 1598752840.40 151.4767 59.9995 32.0000 1.9731 1.9761 398.8565 399.6092 0.1184 -1.0000 -1.0000 0001011 1598752840.50 151.4767 59.9995 32.0000 1.9740 1.9770 398.9329 399.6851 0.1182 -1.0000 -1.0000 0001073 1598752840.60 151.4767 59.9995 32.0000 1.9742 1.9772 399.0720 399.8242 0.1182 -1.0000 -1.0000 0001151 1598752840.70 151.4767 59.9995 32.0000 1.9740 1.9770 399.0644 399.8163 0.1181 -1.0000 -1.0000 0001214 1598752840.80 151.4837 59.9995 32.0000 1.9748 1.9778 399.0584 399.8096 0.1181 -1.0000 -1.0000 0001276 1598752840.90 151.4925 59.9995 32.0000 1.9738 1.9768 399.0930 399.8443 0.1181 -1.0000 -1.0000 0001339 1598752841.00 151.4925 59.9995 32.0000 1.9744 1.9775 399.2484 400.0011 0.1183 -1.0000 -1.0000 0001464 1598752841.10 151.4925 59.9995 32.0000 1.9752 1.9782 399.1763 399.9287 0.1182 -1.0000 -1.0000 0001526 1598752841.20 151.4925 59.9995 32.0000 1.9743 1.9773 399.2827 400.0354 0.1183 -1.0000 -1.0000 0001605 1598752841.30 151.4925 59.9995 32.0000 1.9752 1.9783 399.3357 400.0892 0.1183 -1.0000 -1.0000 0001667 1598752841.40 151.4925 59.9995 32.0000 1.9752 1.9782 399.3225 400.0751 0.1182 -1.0000 -1.0000 0001730 1598752841.50 151.4925 59.9995 32.0000 1.9752 1.9783 399.3876 400.1406 0.1182 -1.0000 -1.0000 0001808 1598752841.60 151.4925 59.9995 32.0000 1.9756 1.9787 399.4087 400.1616 0.1182 -1.0000 -1.0000 0001870 1598752841.70 151.4925 59.9995 32.0000 1.9755 1.9785 399.4620 400.2144 0.1181 -1.0000 -1.0000 0001948 1598752841.80 151.4925 59.9995 32.0000 1.9756 1.9787 399.3322 400.0847 0.1182 -1.0000 -1.0000 0002011 1598752841.90 151.4513 59.9995 32.0000 1.9752 1.9782 399.4218 400.1733 0.1180 -1.0000 -1.0000 0002182 1598752842.00 151.3376 59.9995 32.0000 1.9752 1.9783 399.3959 400.1483 0.1181 -1.0000 -1.0000 0002245 1598752842.10 151.3376 59.9995 32.0000 1.9746 1.9777 399.4720 400.2247 0.1182 -1.0000 -1.0000 0002308 1598752842.20 151.3376 59.9995 32.0000 1.9756 1.9787 399.4502 400.2034 0.1182 -1.0000 -1.0000 0002370 1598752842.30 151.3376 59.9995 32.0000 1.9749 1.9779 399.5057 400.2586 0.1182 -1.0000 -1.0000 0002448 1598752842.40 151.3376 59.9995 32.0000 1.9745 1.9775 399.5178 400.2705 0.1181 -1.0000 -1.0000 0002682 1598752842.50 151.3376 59.9995 32.0000 1.9745 1.9776 399.4749 400.2271 0.1181 -1.0000 -1.0000 0002745 1598752842.60 151.4136 59.9995 32.0000 1.9753 1.9784 399.5358 400.2889 0.1182 -1.0000 -1.0000 0002807 1598752842.70 151.4366 59.9995 32.0000 1.9752 1.9783 399.5588 400.3122 0.1183 -1.0000 -1.0000 0002885 1598752842.80 151.4366 59.9995 32.0000 1.9752 1.9783 399.5381 400.2915 0.1182 -1.0000 -1.0000 0002948 1598752842.90 151.4366 59.9995 32.0000 1.9753 1.9784 399.5543 400.3074 0.1183 -1.0000 -1.0000 0003182 1598752843.00 151.4366 59.9995 32.0000 1.9756 1.9787 399.5537 400.3075 0.1183 -1.0000 -1.0000 0003245 1598752843.10 151.4366 59.9995 32.0000 1.9757 1.9788 399.6102 400.3630 0.1181 -1.0000 -1.0000 0003307 1598752843.20 151.3904 59.9995 32.0000 1.9751 1.9782 399.5148 400.2676 0.1182 -1.0000 -1.0000 0003385 1598752843.30 151.3904 59.9995 32.0000 1.9752 1.9782 399.5084 400.2613 0.1182 -1.0000 -1.0000 0003463 1598752843.40 151.3904 59.9995 32.0000 1.9748 1.9779 399.5577 400.3115 0.1182 -1.0000 -1.0000 0003682 1598752843.50 151.3904 59.9995 32.0000 1.9754 1.9785 399.5991 400.3514 0.1180 -1.0000 -1.0000 0003760 1598752843.60 151.3904 59.9995 32.0000 1.9756 1.9786 399.6146 400.3679 0.1183 -1.0000 -1.0000 0003823 1598752843.70 151.3885 59.9995 32.0000 1.9758 1.9788 399.6176 400.3712 0.1183 -1.0000 -1.0000 0003885 1598752843.80 151.3885 59.9995 32.0000 1.9752 1.9783 399.5708 400.3252 0.1184 -1.0000 -1.0000 0003948 1598752843.90 151.3885 59.9995 32.0000 1.9752 1.9783 399.5687 400.3221 0.1182 -1.0000 -1.0000 0004135 1598752844.00 151.3885 59.9995 32.0000 1.9757 1.9788 399.6460 400.3990 0.1182 -1.0000 -1.0000 0004213 1598752844.10 151.3885 59.9995 32.0000 1.9759 1.9790 399.5987 400.3523 0.1183 -1.0000 -1.0000 0004276 1598752844.20 151.3885 59.9995 32.0000 1.9754 1.9784 399.4817 400.2352 0.1183 -1.0000 -1.0000 0004338 1598752844.30 151.3781 59.9995 32.0000 1.9756 1.9787 399.6132 400.3671 0.1183 -1.0000 -1.0000 0004401 1598752844.40 151.3781 59.9995 32.0000 1.9755 1.9785 399.5878 400.3417 0.1183 -1.0000 -1.0000 0004760 1598752844.50 151.3781 59.9995 32.0000 1.9750 1.9780 399.5942 400.3487 0.1184 -1.0000 -1.0000 0004822 1598752844.60 151.3781 59.9995 32.0000 1.9755 1.9786 399.5577 400.3120 0.1184 -1.0000 -1.0000 0004901 1598752844.70 151.3781 59.9995 32.0000 1.9755 1.9786 399.6456 400.3999 0.1184 -1.0000 -1.0000 0004963 1598752844.80 151.4029 59.9994 32.0000 1.9758 1.9788 399.6104 400.3640 0.1183 -1.0000 -1.0000 0005026 1598752844.90 151.4029 59.9994 32.0000 1.9755 1.9786 399.5939 400.3481 0.1184 -1.0000 -1.0000 0005666 1598752845.00 151.4029 59.9994 32.0000 1.9752 1.9783 399.6073 400.3610 0.1183 -1.0000 -1.0000 0005729 1598752845.10 151.4029 59.9994 32.0000 1.9752 1.9783 399.6760 400.4305 0.1183 -1.0000 -1.0000 0005807 1598752845.20 151.4029 59.9994 32.0000 1.9753 1.9784 399.6425 400.3958 0.1182 -1.0000 -1.0000 0005869 1598752845.30 151.4029 59.9994 32.0000 1.9759 1.9790 399.6119 400.3658 0.1184 -1.0000 -1.0000 0005932 1598752845.40 151.4019 59.9994 32.0000 1.9751 1.9782 399.6410 400.3941 0.1182 -1.0000 -1.0000 0005994 1598752845.50 151.4019 59.9994 32.0000 1.9759 1.9790 399.6239 400.3779 0.1183 -1.0000 -1.0000 0006072 1598752845.60 151.4019 59.9994 32.0000 1.9758 1.9789 399.5323 400.2855 0.1182 -1.0000 -1.0000 0006135 1598752845.70 151.4019 59.9994 32.0000 1.9761 1.9791 399.6087 400.3622 0.1183 -1.0000 -1.0000 0006197 1598752845.80 151.4019 59.9994 32.0000 1.9752 1.9783 399.7010 400.4552 0.1183 -1.0000 -1.0000 0006275 1598752845.90 151.4154 59.9994 32.0000 1.9749 1.9780 399.6273 400.3808 0.1182 -1.0000 -1.0000 0006400 1598752846.00 151.4154 59.9994 32.0000 1.9747 1.9778 399.6793 400.4336 0.1183 -1.0000 -1.0000 0006463 1598752846.10 151.4154 59.9994 32.0000 1.9754 1.9785 399.6855 400.4393 0.1183 -1.0000 -1.0000 0006525 1598752846.20 151.4154 59.9994 32.0000 1.9759 1.9789 399.7890 400.5442 0.1185 -1.0000 -1.0000 0006588 1598752846.30 151.4154 59.9994 32.0000 1.9754 1.9785 399.6941 400.4493 0.1185 -1.0000 -1.0000 0006666 1598752846.40 151.5009 59.9994 32.0000 1.9755 1.9786 399.6606 400.4148 0.1183 -1.0000 -1.0000 0006728 1598752846.50 151.5009 59.9994 32.0000 1.9759 1.9790 399.7009 400.4543 0.1182 -1.0000 -1.0000 0006916 1598752846.60 151.5009 59.9994 32.0000 1.9761 1.9792 399.7409 400.4940 0.1182 -1.0000 -1.0000 0006978 1598752846.70 151.5009 59.9994 32.0000 1.9763 1.9794 399.7825 400.5356 0.1181 -1.0000 -1.0000 0007041 1598752846.80 151.5009 59.9994 32.0000 1.9765 1.9796 399.5964 400.3485 0.1180 -1.0000 -1.0000 0007103 1598752846.90 151.5009 59.9994 32.0000 1.9759 1.9789 399.7511 400.5042 0.1182 -1.0000 -1.0000 0007181 1598752847.00 151.4532 59.9994 32.0000 1.9757 1.9788 399.7200 400.4739 0.1183 -1.0000 -1.0000 0007416 1598752847.10 151.4532 59.9994 32.0000 1.9766 1.9796 399.7464 400.4997 0.1182 -1.0000 -1.0000 0007478 1598752847.20 151.4532 59.9994 32.0000 1.9763 1.9794 399.8023 400.5563 0.1183 -1.0000 -1.0000 0007541 1598752847.30 151.4532 59.9994 32.0000 1.9758 1.9789 399.7554 400.5091 0.1182 -1.0000 -1.0000 0007603 1598752847.40 151.4532 59.9994 32.0000 1.9753 1.9784 399.6932 400.4462 0.1181 -1.0000 -1.0000 0007666 1598752847.50 151.4992 59.9994 32.0000 1.9761 1.9792 399.6806 400.4332 0.1181 -1.0000 -1.0000 0007900 1598752847.60 151.5040 59.9994 32.0000 1.9757 1.9788 399.7263 400.4786 0.1180 -1.0000 -1.0000 0007962 1598752847.70 151.5040 59.9994 32.0000 1.9758 1.9788 399.6523 400.4058 0.1183 -1.0000 -1.0000 0008040 1598752847.80 151.5040 59.9994 32.0000 1.9764 1.9794 399.7345 400.4883 0.1183 -1.0000 -1.0000 0008103 1598752847.90 151.5040 59.9994 32.0000 1.9763 1.9793 399.7074 400.4610 0.1182 -1.0000 -1.0000 0008166 1598752848.00 151.5037 59.9994 32.0000 1.9758 1.9789 399.7341 400.4863 0.1180 -1.0000 -1.0000 0008400 1598752848.10 151.4981 59.9994 32.0000 1.9761 1.9791 399.7803 400.5339 0.1183 -1.0000 -1.0000 0008462 1598752848.20 151.4981 59.9994 32.0000 1.9764 1.9794 399.6626 400.4149 0.1181 -1.0000 -1.0000 0008525 1598752848.30 151.4981 59.9994 32.0000 1.9764 1.9794 399.7439 400.4965 0.1180 -1.0000 -1.0000 0008603 1598752848.40 151.4981 59.9994 32.0000 1.9760 1.9791 399.7378 400.4910 0.1182 -1.0000 -1.0000 0008665 1598752848.50 151.4981 59.9994 32.0000 1.9760 1.9791 399.7260 400.4800 0.1183 -1.0000 -1.0000 0008884 1598752848.60 151.4793 59.9994 32.0000 1.9760 1.9791 399.6983 400.4520 0.1183 -1.0000 -1.0000 0008962 1598752848.70 151.4793 59.9994 32.0000 1.9770 1.9800 399.8515 400.6049 0.1182 -1.0000 -1.0000 0009025 1598752848.80 151.4793 59.9994 32.0000 1.9767 1.9798 399.7449 400.4988 0.1182 -1.0000 -1.0000 0009087 1598752848.90 151.4793 59.9994 32.0000 1.9760 1.9791 399.7662 400.5192 0.1181 -1.0000 -1.0000 0009165 1598752849.00 151.4793 59.9994 32.0000 1.9761 1.9792 399.7293 400.4828 0.1182 -1.0000 -1.0000 0009290 1598752849.10 151.4888 59.9994 32.0000 1.9762 1.9793 399.7292 400.4812 0.1180 -1.0000 -1.0000 0009353 1598752849.20 151.4990 59.9994 32.0000 1.9757 1.9787 399.7835 400.5362 0.1181 -1.0000 -1.0000 0009431 1598752849.30 151.4990 59.9994 32.0000 1.9764 1.9795 399.7519 400.5055 0.1182 -1.0000 -1.0000 0009493 1598752849.40 151.4990 59.9994 32.0000 1.9763 1.9794 399.7035 400.4562 0.1180 -1.0000 -1.0000 0009556 1598752849.50 151.4990 59.9994 32.0000 1.9758 1.9789 399.7680 400.5207 0.1181 -1.0000 -1.0000 0009806 1598752849.60 151.4990 59.9994 32.0000 1.9757 1.9787 399.7592 400.5129 0.1182 -1.0000 -1.0000 0009868 1598752849.70 151.4362 59.9991 32.0000 1.9759 1.9790 399.7781 400.5317 0.1182 -1.0000 -1.0000 0009931 1598752849.80 151.4362 59.9991 32.0000 1.9755 1.9786 399.7795 400.5322 0.1180 -1.0000 -1.0000 0009993 1598752849.90 151.4362 59.9991 32.0000 1.9759 1.9789 399.7399 400.4931 0.1182 -1.0000 -1.0000 0010056 1598752850.00 151.4362 59.9991 32.0000 1.9763 1.9794 399.7149 400.4679 0.1181 -1.0000 -1.0000 0011134 1598752850.10 151.4362 59.9991 32.0000 1.9764 1.9795 399.7757 400.5288 0.1182 -1.0000 -1.0000 0011196 1598752850.20 151.4362 59.9991 32.0000 1.9760 1.9791 399.7334 400.4866 0.1182 -1.0000 -1.0000 0011259 1598752850.30 151.4665 59.9991 32.0000 1.9757 1.9788 399.8608 400.6146 0.1183 -1.0000 -1.0000 0011337 1598752850.40 151.4665 59.9991 32.0000 1.9756 1.9787 399.6538 400.4077 0.1183 -1.0000 -1.0000 0011462 1598752850.50 151.4665 59.9991 32.0000 1.9759 1.9790 399.7740 400.5274 0.1182 -1.0000 -1.0000 0011524 1598752850.60 151.4665 59.9991 32.0000 1.9762 1.9793 399.7361 400.4888 0.1180 -1.0000 -1.0000 0011602 1598752850.70 151.4665 59.9991 32.0000 1.9755 1.9785 399.7996 400.5533 0.1182 -1.0000 -1.0000 0011665 1598752850.80 151.4483 59.9991 32.0000 1.9757 1.9788 399.7089 400.4619 0.1181 -1.0000 -1.0000 0011727 1598752850.90 151.4430 59.9991 32.0000 1.9756 1.9786 399.7176 400.4707 0.1182 -1.0000 -1.0000 0011790 1598752851.00 151.4430 59.9991 32.0000 1.9759 1.9790 399.7259 400.4800 0.1183 -1.0000 -1.0000 0011852 1598752851.10 151.4430 59.9991 32.0000 1.9757 1.9788 399.7422 400.4956 0.1182 -1.0000 -1.0000 0011915 1598752851.20 151.4430 59.9991 32.0000 1.9758 1.9789 399.7517 400.5056 0.1183 -1.0000 -1.0000 0012024 1598752851.30 151.4420 59.9991 32.0000 1.9760 1.9790 399.7740 400.5271 0.1181 -1.0000 -1.0000 0012086 1598752851.40 151.4330 59.9991 32.0000 1.9759 1.9790 399.7593 400.5124 0.1182 -1.0000 -1.0000 0012149 1598752851.50 151.4341 59.9991 32.0000 1.9751 1.9781 399.7313 400.4854 0.1183 -1.0000 -1.0000 0012211 1598752851.60 151.4816 59.9991 32.0000 1.9758 1.9789 399.7197 400.4725 0.1181 -1.0000 -1.0000 0012274 1598752851.70 151.4816 59.9991 32.0000 1.9756 1.9786 399.7042 400.4575 0.1182 -1.0000 -1.0000 0012352 1598752851.80 151.4816 59.9991 32.0000 1.9763 1.9794 399.7584 400.5125 0.1183 -1.0000 -1.0000 0012415 1598752851.90 151.4816 59.9991 32.0000 1.9765 1.9796 399.7057 400.4597 0.1183 -1.0000 -1.0000 0012477 1598752852.00 151.4816 59.9991 32.0000 1.9758 1.9789 399.7384 400.4924 0.1183 -1.0000 -1.0000 0012555 1598752852.10 151.4816 59.9991 32.0000 1.9759 1.9790 399.8261 400.5803 0.1183 -1.0000 -1.0000 0013164 1598752852.20 151.4816 59.9991 32.0000 1.9763 1.9794 399.7353 400.4888 0.1182 -1.0000 -1.0000 0013227 1598752852.30 151.4816 59.9991 32.0000 1.9766 1.9797 399.7814 400.5347 0.1182 -1.0000 -1.0000 0013305 1598752852.40 151.4816 59.9991 32.0000 1.9760 1.9791 399.6966 400.4487 0.1181 -1.0000 -1.0000 0013367 1598752852.50 151.4823 59.9991 32.0000 1.9751 1.9782 399.7977 400.5519 0.1183 -1.0000 -1.0000 0013430 1598752852.60 151.5072 59.9991 32.0000 1.9761 1.9792 399.7201 400.4738 0.1182 -1.0000 -1.0000 0013492 1598752852.70 151.5072 59.9991 32.0000 1.9763 1.9793 399.8239 400.5772 0.1181 -1.0000 -1.0000 0013555 1598752852.80 151.5072 59.9991 32.0000 1.9767 1.9798 399.8243 400.5773 0.1181 -1.0000 -1.0000 0013617 1598752852.90 151.5072 59.9991 32.0000 1.9762 1.9793 399.8435 400.5961 0.1180 -1.0000 -1.0000 0013695 1598752853.00 151.5072 59.9991 32.0000 1.9762 1.9792 399.8207 400.5730 0.1180 -1.0000 -1.0000 0013758 1598752853.10 151.5033 59.9991 32.0000 1.9767 1.9797 399.8340 400.5860 0.1179 -1.0000 -1.0000 0013820 1598752853.20 151.5033 59.9991 32.0000 1.9767 1.9797 399.8110 400.5636 0.1181 -1.0000 -1.0000 0013899 1598752853.30 151.5033 59.9991 32.0000 1.9764 1.9795 399.7315 400.4842 0.1181 -1.0000 -1.0000 0013961 1598752853.40 151.5033 59.9991 32.0000 1.9764 1.9795 399.7646 400.5184 0.1183 -1.0000 -1.0000 0014023 1598752853.50 151.5033 59.9991 32.0000 1.9761 1.9792 399.7495 400.5028 0.1181 -1.0000 -1.0000 0014086 1598752853.60 151.4964 59.9991 32.0000 1.9763 1.9793 399.7944 400.5471 0.1181 -1.0000 -1.0000 0014148 1598752853.70 151.4856 59.9991 32.0000 1.9770 1.9800 399.7949 400.5481 0.1181 -1.0000 -1.0000 0015086 1598752853.80 151.4856 59.9991 32.0000 1.9764 1.9795 399.7905 400.5440 0.1182 -1.0000 -1.0000 0015195 1598752853.90 151.4856 59.9991 32.0000 1.9766 1.9797 399.8982 400.6519 0.1182 -1.0000 -1.0000 0015258 1598752854.00 151.4856 59.9991 32.0000 1.9761 1.9791 399.8889 400.6426 0.1182 -1.0000 -1.0000 0015336 1598752854.10 151.4856 59.9991 32.0000 1.9760 1.9791 399.7276 400.4804 0.1181 -1.0000 -1.0000 0015398 1598752854.20 151.4856 59.9991 32.0000 1.9757 1.9788 399.8512 400.6044 0.1182 -1.0000 -1.0000 0015461 1598752854.30 151.4856 59.9991 32.0000 1.9764 1.9795 399.7748 400.5273 0.1179 -1.0000 -1.0000 0015539 1598752854.40 151.4856 59.9991 32.0000 1.9762 1.9793 399.7936 400.5454 0.1180 -1.0000 -1.0000 0015601 1598752854.50 151.4856 59.9991 32.0000 1.9761 1.9791 399.7493 400.5018 0.1181 -1.0000 -1.0000 0015664 1598752854.60 151.4856 59.9991 32.0000 1.9757 1.9788 399.7112 400.4640 0.1181 -1.0000 -1.0000 0015726 1598752854.70 151.4801 59.9998 32.0000 1.9758 1.9789 399.8616 400.6155 0.1182 -1.0000 -1.0000 0015789 1598752854.80 151.4783 60.0000 32.0000 1.9768 1.9799 399.7737 400.5272 0.1182 -1.0000 -1.0000 0015851 1598752854.90 151.4783 60.0000 32.0000 1.9758 1.9789 399.7931 400.5463 0.1182 -1.0000 -1.0000 0015929 1598752855.00 151.4783 60.0000 32.0000 1.9765 1.9796 399.7434 400.4975 0.1183 -1.0000 -1.0000 0015992 1598752855.10 151.4783 60.0000 32.0000 1.9756 1.9787 399.8345 400.5876 0.1181 -1.0000 -1.0000 0016054 1598752855.20 151.4783 60.0000 32.0000 1.9761 1.9791 399.7239 400.4771 0.1182 -1.0000 -1.0000 0016132 1598752855.30 151.4922 60.0000 32.0000 1.9758 1.9789 399.8856 400.6393 0.1182 -1.0000 -1.0000 0016195 1598752855.40 151.4922 60.0000 32.0000 1.9752 1.9783 399.7854 400.5389 0.1182 -1.0000 -1.0000 0016257 1598752855.50 151.4922 60.0000 32.0000 1.9759 1.9789 399.7194 400.4726 0.1182 -1.0000 -1.0000 0016320 1598752855.60 151.4922 60.0000 32.0000 1.9768 1.9799 399.7826 400.5355 0.1181 -1.0000 -1.0000 0016382 1598752855.70 151.4922 60.0000 32.0000 1.9760 1.9790 399.8066 400.5595 0.1181 -1.0000 -1.0000 0016460 1598752855.80 151.4922 60.0000 32.0000 1.9755 1.9786 399.7726 400.5256 0.1181 -1.0000 -1.0000 0016523 1598752855.90 151.4922 60.0000 32.0000 1.9754 1.9784 399.7222 400.4758 0.1183 -1.0000 -1.0000 0016585 1598752856.00 151.4922 60.0000 32.0000 1.9754 1.9784 399.7419 400.4951 0.1181 -1.0000 -1.0000 0016664 1598752856.10 151.4922 60.0000 32.0000 1.9759 1.9789 399.7293 400.4825 0.1183 -1.0000 -1.0000 0016726 1598752856.20 151.4922 60.0000 32.0000 1.9761 1.9791 399.8054 400.5594 0.1182 -1.0000 -1.0000 0016788 1598752856.30 151.4908 60.0000 32.0000 1.9760 1.9791 399.8150 400.5681 0.1182 -1.0000 -1.0000 0016867 1598752856.40 151.4468 60.0000 32.0000 1.9764 1.9794 399.8203 400.5743 0.1182 -1.0000 -1.0000 0016929 1598752856.50 151.4468 60.0000 32.0000 1.9759 1.9789 399.7638 400.5172 0.1182 -1.0000 -1.0000 0016992 1598752856.60 151.4468 60.0000 32.0000 1.9763 1.9794 399.6771 400.4302 0.1182 -1.0000 -1.0000 0017054 1598752856.70 151.4468 60.0000 32.0000 1.9758 1.9789 399.8031 400.5566 0.1182 -1.0000 -1.0000 0017148 1598752856.80 151.4468 60.0000 32.0000 1.9768 1.9799 399.8426 400.5956 0.1181 -1.0000 -1.0000 0017226 1598752856.90 151.5717 60.0000 32.0000 1.9765 1.9795 399.8744 400.6278 0.1182 -1.0000 -1.0000 0017288 1598752857.00 151.5717 60.0000 32.0000 1.9767 1.9798 399.7810 400.5338 0.1181 -1.0000 -1.0000 0017351 1598752857.10 151.5717 60.0000 32.0000 1.9762 1.9793 399.7257 400.4783 0.1180 -1.0000 -1.0000 0017413 1598752857.20 151.5717 60.0000 32.0000 1.9771 1.9802 399.7754 400.5271 0.1180 -1.0000 -1.0000 0017491 1598752857.30 151.5717 60.0000 32.0000 1.9769 1.9800 399.8251 400.5773 0.1179 -1.0000 -1.0000 0017554 1598752857.40 151.5514 60.0000 32.0000 1.9768 1.9798 399.7816 400.5350 0.1182 -1.0000 -1.0000 0017616 1598752857.50 151.5321 60.0000 32.0000 1.9762 1.9792 399.8921 400.6452 0.1181 -1.0000 -1.0000 0017679 1598752857.60 151.5321 60.0000 32.0000 1.9761 1.9791 399.8282 400.5813 0.1182 -1.0000 -1.0000 0017757 1598752857.70 151.5321 60.0000 32.0000 1.9765 1.9796 399.8744 400.6272 0.1181 -1.0000 -1.0000 0017819 1598752857.80 151.5321 60.0000 32.0000 1.9764 1.9794 399.8078 400.5603 0.1181 -1.0000 -1.0000 0018413 1598752857.90 151.5321 60.0000 32.0000 1.9765 1.9795 399.8708 400.6236 0.1181 -1.0000 -1.0000 0018476 1598752858.00 151.5423 60.0000 32.0000 1.9762 1.9793 399.8894 400.6429 0.1182 -1.0000 -1.0000 0018601 1598752858.10 151.5423 60.0000 32.0000 1.9762 1.9792 399.7836 400.5369 0.1181 -1.0000 -1.0000 0018663 1598752858.20 151.5423 60.0000 32.0000 1.9763 1.9794 399.8586 400.6114 0.1181 -1.0000 -1.0000 0018726 1598752858.30 151.5423 60.0000 32.0000 1.9762 1.9793 399.8193 400.5727 0.1181 -1.0000 -1.0000 0018804 1598752858.40 151.5423 60.0000 32.0000 1.9764 1.9795 399.8124 400.5652 0.1181 -1.0000 -1.0000 0018866 1598752858.50 151.5067 60.0000 32.0000 1.9762 1.9792 399.7829 400.5359 0.1181 -1.0000 -1.0000 0018929 1598752858.60 151.5002 60.0000 32.0000 1.9757 1.9788 399.8257 400.5778 0.1180 -1.0000 -1.0000 0018991 1598752858.70 151.5002 60.0000 32.0000 1.9759 1.9790 399.7845 400.5375 0.1181 -1.0000 -1.0000 0019054 1598752858.80 151.5002 60.0000 32.0000 1.9763 1.9794 399.7912 400.5441 0.1182 -1.0000 -1.0000 0019163 1598752858.90 151.5002 60.0000 32.0000 1.9770 1.9801 399.8221 400.5761 0.1182 -1.0000 -1.0000 0019225 1598752859.00 151.5002 60.0000 32.0000 1.9763 1.9794 399.7485 400.5009 0.1180 -1.0000 -1.0000 0019288 1598752859.10 151.4845 60.0000 32.0000 1.9759 1.9789 399.7857 400.5389 0.1181 -1.0000 -1.0000 0019350 1598752859.20 151.4845 60.0000 32.0000 1.9760 1.9791 399.7979 400.5507 0.1181 -1.0000 -1.0000 0019428 1598752859.30 151.4845 60.0000 32.0000 1.9763 1.9793 399.7676 400.5203 0.1181 -1.0000 -1.0000 0019757 1598752859.40 151.4845 60.0000 32.0000 1.9762 1.9793 399.7359 400.4880 0.1180 -1.0000 -1.0000 0019819 1598752859.50 151.4845 60.0000 32.0000 1.9761 1.9791 399.7592 400.5119 0.1181 -1.0000 -1.0000 0019897 1598752859.60 151.4329 60.0002 32.0000 1.9764 1.9795 399.8129 400.5659 0.1181 -1.0000 -1.0000 0019960 1598752859.70 151.4253 60.0002 32.0000 1.9761 1.9792 399.8328 400.5863 0.1182 -1.0000 -1.0000 0020038 1598752859.80 151.4253 60.0002 32.0000 1.9765 1.9795 399.8297 400.5828 0.1181 -1.0000 -1.0000 0020163 1598752859.90 151.4253 60.0002 32.0000 1.9767 1.9797 399.7679 400.5210 0.1182 -1.0000 -1.0000 0020225 1598752860.00 151.4253 60.0002 32.0000 1.9755 1.9786 399.7641 400.5168 0.1180 -1.0000 -1.0000 0020303 1598752860.10 151.4253 60.0002 32.0000 1.9755 1.9786 399.8277 400.5811 0.1182 -1.0000 -1.0000 0020366 1598752860.20 151.4202 60.0002 32.0000 1.9757 1.9788 399.7930 400.5466 0.1182 -1.0000 -1.0000 0020428 1598752860.30 151.4202 60.0002 32.0000 1.9762 1.9792 399.7710 400.5238 0.1181 -1.0000 -1.0000 0020663 1598752860.40 151.4202 60.0002 32.0000 1.9760 1.9791 399.8641 400.6183 0.1183 -1.0000 -1.0000 0020741 1598752860.50 151.4202 60.0002 32.0000 1.9757 1.9788 399.8190 400.5729 0.1183 -1.0000 -1.0000 0020787 1598752860.60 151.4202 60.0002 32.0000 1.9756 1.9786 399.7644 400.5182 0.1182 -1.0000 -1.0000 0020866 1598752860.70 151.4202 60.0002 32.0000 1.9759 1.9790 399.7905 400.5437 0.1182 -1.0000 -1.0000 0020928 1598752860.80 151.4173 60.0002 32.0000 1.9761 1.9792 399.7516 400.5051 0.1182 -1.0000 -1.0000 0021272 1598752860.90 151.4173 60.0002 32.0000 1.9756 1.9787 399.7547 400.5089 0.1183 -1.0000 -1.0000 0021350 1598752861.00 151.4173 60.0002 32.0000 1.9764 1.9795 399.7578 400.5104 0.1181 -1.0000 -1.0000 0021412 1598752861.10 151.4173 60.0002 32.0000 1.9757 1.9788 399.8226 400.5753 0.1181 -1.0000 -1.0000 0021475 1598752861.20 151.4173 60.0002 32.0000 1.9758 1.9789 399.7644 400.5182 0.1183 -1.0000 -1.0000 0021553 1598752861.30 151.4245 60.0002 32.0000 1.9757 1.9788 399.8004 400.5540 0.1182 -1.0000 -1.0000 0021647 1598752861.40 151.4843 60.0002 32.0000 1.9757 1.9788 399.7344 400.4874 0.1181 -1.0000 -1.0000 0021709 1598752861.50 151.4843 60.0002 32.0000 1.9758 1.9788 399.8335 400.5868 0.1182 -1.0000 -1.0000 0021772 1598752861.60 151.4843 60.0002 32.0000 1.9756 1.9787 399.7389 400.4927 0.1182 -1.0000 -1.0000 0021850 1598752861.70 151.4843 60.0002 32.0000 1.9756 1.9787 399.7291 400.4820 0.1181 -1.0000 -1.0000 0021912 1598752861.80 151.4843 60.0002 32.0000 1.9755 1.9786 399.8198 400.5730 0.1182 -1.0000 -1.0000 0021975 1598752861.90 151.4774 60.0002 32.0000 1.9760 1.9791 399.7752 400.5283 0.1182 -1.0000 -1.0000 0022178 1598752862.00 151.4774 60.0002 32.0000 1.9758 1.9788 399.8343 400.5880 0.1182 -1.0000 -1.0000 0022256 1598752862.10 151.4774 60.0002 32.0000 1.9757 1.9787 399.9051 400.6574 0.1180 -1.0000 -1.0000 0022318 1598752862.20 151.4774 60.0002 32.0000 1.9751 1.9782 399.8699 400.6236 0.1182 -1.0000 -1.0000 0022381 1598752862.30 151.4774 60.0002 32.0000 1.9766 1.9797 399.8314 400.5858 0.1184 -1.0000 -1.0000 0022459 1598752862.40 151.4932 60.0002 32.0000 1.9761 1.9792 399.8347 400.5878 0.1182 -1.0000 -1.0000 0022678 1598752862.50 151.5173 60.0002 32.0000 1.9751 1.9782 399.8487 400.6024 0.1182 -1.0000 -1.0000 0022740 1598752862.60 151.5173 60.0002 32.0000 1.9755 1.9785 399.8615 400.6138 0.1179 -1.0000 -1.0000 0022818 1598752862.70 151.5173 60.0002 32.0000 1.9760 1.9791 399.8990 400.6523 0.1181 -1.0000 -1.0000 0022881 1598752862.80 151.5173 60.0002 32.0000 1.9765 1.9795 399.8036 400.5559 0.1180 -1.0000 -1.0000 0022943 1598752862.90 151.5173 60.0002 32.0000 1.9761 1.9792 399.9218 400.6747 0.1181 -1.0000 -1.0000 0023006 1598752863.00 151.5505 60.0002 32.0000 1.9765 1.9796 399.8006 400.5536 0.1181 -1.0000 -1.0000 0023068 1598752863.10 151.5505 60.0002 32.0000 1.9759 1.9790 399.8515 400.6038 0.1180 -1.0000 -1.0000 0023131 1598752863.20 151.5505 60.0002 32.0000 1.9768 1.9799 399.8029 400.5558 0.1181 -1.0000 -1.0000 0023209 1598752863.30 151.5505 60.0002 32.0000 1.9764 1.9795 399.7862 400.5391 0.1181 -1.0000 -1.0000 0023271 1598752863.40 151.5505 60.0002 32.0000 1.9764 1.9795 399.8142 400.5670 0.1181 -1.0000 -1.0000 0023662 1598752863.50 151.5719 60.0002 32.0000 1.9767 1.9797 399.8695 400.6214 0.1179 -1.0000 -1.0000 0023740 1598752863.60 151.5719 60.0002 32.0000 1.9760 1.9791 399.8918 400.6443 0.1180 -1.0000 -1.0000 0023802 1598752863.70 151.5719 60.0002 32.0000 1.9768 1.9798 399.8605 400.6126 0.1179 -1.0000 -1.0000 0023865 1598752863.80 151.5719 60.0002 32.0000 1.9768 1.9798 399.8346 400.5874 0.1181 -1.0000 -1.0000 0023927 1598752863.90 151.5719 60.0002 32.0000 1.9768 1.9799 399.8164 400.5703 0.1183 -1.0000 -1.0000 0024162 1598752864.00 151.5719 60.0002 32.0000 1.9762 1.9793 399.8543 400.6077 0.1181 -1.0000 -1.0000 0024224 1598752864.10 151.5571 60.0002 32.0000 1.9759 1.9790 399.7512 400.5045 0.1182 -1.0000 -1.0000 0024287 1598752864.20 151.5571 60.0002 32.0000 1.9761 1.9792 399.8917 400.6444 0.1180 -1.0000 -1.0000 0024349 1598752864.30 151.5571 60.0002 32.0000 1.9761 1.9792 399.8464 400.5995 0.1181 -1.0000 -1.0000 0024537 1598752864.40 151.5571 60.0002 32.0000 1.9757 1.9787 399.8018 400.5540 0.1180 -1.0000 -1.0000 0024599 1598752864.50 151.5446 60.0002 32.0000 1.9761 1.9792 399.8278 400.5811 0.1182 -1.0000 -1.0000 0024662 1598752864.60 151.4905 60.0002 32.0000 1.9763 1.9794 399.8772 400.6297 0.1180 -1.0000 -1.0000 0024724 1598752864.70 151.5126 60.0001 32.0000 1.9760 1.9791 399.8749 400.6279 0.1181 -1.0000 -1.0000 0024787 1598752864.80 151.5126 60.0001 32.0000 1.9758 1.9789 399.8875 400.6413 0.1182 -1.0000 -1.0000 0024849 1598752864.90 151.5126 60.0001 32.0000 1.9758 1.9789 399.9527 400.7058 0.1181 -1.0000 -1.0000 0024927 1598752865.00 151.5126 60.0001 32.0000 1.9756 1.9787 399.8701 400.6234 0.1181 -1.0000 -1.0000 0025427 1598752865.10 151.5127 60.0001 32.0000 1.9767 1.9797 399.8037 400.5565 0.1180 -1.0000 -1.0000 0025490 1598752865.20 151.5134 60.0001 32.0000 1.9760 1.9790 399.8215 400.5746 0.1181 -1.0000 -1.0000 0025552 1598752865.30 151.5134 60.0001 32.0000 1.9759 1.9790 399.8961 400.6498 0.1182 -1.0000 -1.0000 0025630 1598752865.40 151.5134 60.0001 32.0000 1.9762 1.9793 399.8980 400.6520 0.1182 -1.0000 -1.0000 0025693 1598752865.50 151.5134 60.0001 32.0000 1.9763 1.9794 399.8939 400.6474 0.1182 -1.0000 -1.0000 0025927 1598752865.60 151.5134 60.0001 32.0000 1.9762 1.9792 399.9035 400.6572 0.1182 -1.0000 -1.0000 0025989 1598752865.70 151.5134 60.0001 32.0000 1.9760 1.9790 399.8161 400.5692 0.1181 -1.0000 -1.0000 0026068 1598752865.80 151.5674 60.0001 32.0000 1.9760 1.9791 399.8954 400.6489 0.1182 -1.0000 -1.0000 0026130 1598752865.90 151.5779 60.0001 32.0000 1.9762 1.9793 399.8803 400.6342 0.1182 -1.0000 -1.0000 0026192 1598752866.00 151.5779 60.0001 32.0000 1.9761 1.9791 399.8415 400.5946 0.1181 -1.0000 -1.0000 0026427 1598752866.10 151.5779 60.0001 32.0000 1.9770 1.9801 399.8404 400.5934 0.1181 -1.0000 -1.0000 0026489 1598752866.20 151.5779 60.0001 32.0000 1.9772 1.9802 399.8882 400.6418 0.1182 -1.0000 -1.0000 0026552 1598752866.30 151.5779 60.0001 32.0000 1.9766 1.9797 399.9124 400.6655 0.1181 -1.0000 -1.0000 0026630 1598752866.40 151.5779 60.0001 32.0000 1.9776 1.9806 399.8673 400.6204 0.1181 -1.0000 -1.0000 0026692 1598752866.50 151.5779 60.0001 32.0000 1.9770 1.9801 399.8141 400.5663 0.1181 -1.0000 -1.0000 0026911 1598752866.60 151.5088 60.0001 32.0000 1.9764 1.9795 399.8313 400.5853 0.1182 -1.0000 -1.0000 0026989 1598752866.70 151.5088 60.0001 32.0000 1.9764 1.9795 399.8213 400.5750 0.1183 -1.0000 -1.0000 0027052 1598752866.80 151.5088 60.0001 32.0000 1.9763 1.9793 399.9326 400.6855 0.1180 -1.0000 -1.0000 0027114 1598752866.90 151.5360 60.0001 32.0000 1.9769 1.9800 399.7744 400.5271 0.1181 -1.0000 -1.0000 0027192 1598752867.00 151.5380 60.0001 32.0000 1.9769 1.9800 399.8240 400.5779 0.1183 -1.0000 -1.0000 0027505 1598752867.10 151.5380 60.0001 32.0000 1.9765 1.9796 399.9154 400.6685 0.1181 -1.0000 -1.0000 0027567 1598752867.20 151.5380 60.0001 32.0000 1.9764 1.9794 399.8608 400.6138 0.1181 -1.0000 -1.0000 0027676 1598752867.30 151.5380 60.0001 32.0000 1.9765 1.9796 399.7860 400.5391 0.1181 -1.0000 -1.0000 0027739 1598752867.40 151.5300 60.0001 32.0000 1.9766 1.9797 399.9218 400.6749 0.1181 -1.0000 -1.0000 0027833 1598752867.50 151.4739 60.0001 32.0000 1.9769 1.9800 399.8440 400.5967 0.1181 -1.0000 -1.0000 0027895 1598752867.60 151.4739 60.0001 32.0000 1.9760 1.9791 399.9118 400.6658 0.1181 -1.0000 -1.0000 0028020 1598752867.70 151.4739 60.0001 32.0000 1.9766 1.9797 399.8469 400.5992 0.1180 -1.0000 -1.0000 0028098 1598752867.80 151.4739 60.0001 32.0000 1.9761 1.9791 399.8650 400.6183 0.1182 -1.0000 -1.0000 0028161 1598752867.90 151.4739 60.0001 32.0000 1.9761 1.9792 399.8219 400.5749 0.1181 -1.0000 -1.0000 0028223 1598752868.00 151.4838 60.0001 32.0000 1.9762 1.9792 399.7963 400.5494 0.1181 -1.0000 -1.0000 0028411 1598752868.10 151.4838 60.0001 32.0000 1.9760 1.9790 399.8283 400.5819 0.1182 -1.0000 -1.0000 0028473 1598752868.20 151.4838 60.0001 32.0000 1.9763 1.9793 399.7855 400.5378 0.1180 -1.0000 -1.0000 0028536 1598752868.30 151.4838 60.0001 32.0000 1.9767 1.9797 399.9292 400.6817 0.1180 -1.0000 -1.0000 0028614 1598752868.40 151.4838 60.0001 32.0000 1.9760 1.9791 399.7674 400.5191 0.1179 -1.0000 -1.0000 0028676 1598752868.50 151.5024 60.0001 32.0000 1.9764 1.9794 399.8055 400.5584 0.1181 -1.0000 -1.0000 0028739 1598752868.60 151.5148 60.0001 32.0000 1.9762 1.9792 399.8790 400.6325 0.1182 -1.0000 -1.0000 0029426 1598752868.70 151.5148 60.0001 32.0000 1.9760 1.9790 399.8455 400.5985 0.1181 -1.0000 -1.0000 0029489 1598752868.80 151.5148 60.0001 32.0000 1.9765 1.9795 399.8573 400.6110 0.1182 -1.0000 -1.0000 0029551 1598752868.90 151.5148 60.0001 32.0000 1.9769 1.9799 399.8659 400.6186 0.1180 -1.0000 -1.0000 0029629 1598752869.00 151.5148 60.0001 32.0000 1.9765 1.9796 399.9315 400.6850 0.1182 -1.0000 -1.0000 0029692 1598752869.10 151.5363 60.0001 32.0000 1.9769 1.9799 399.7684 400.5213 0.1181 -1.0000 -1.0000 0029754 1598752869.20 151.5363 60.0001 32.0000 1.9768 1.9799 399.7833 400.5364 0.1182 -1.0000 -1.0000 0029832 1598752869.30 151.5363 60.0001 32.0000 1.9768 1.9799 399.8449 400.5968 0.1179 -1.0000 -1.0000 0029895 1598752869.40 151.5363 60.0001 32.0000 1.9771 1.9802 399.8634 400.6166 0.1181 -1.0000 -1.0000 0029957 1598752869.50 151.5363 60.0001 32.0000 1.9770 1.9801 399.8266 400.5796 0.1181 -1.0000 -1.0000 0030035 1598752869.60 151.5363 60.0001 32.0000 1.9765 1.9796 399.9165 400.6699 0.1181 -1.0000 -1.0000 0030098 1598752869.70 151.5363 60.0001 32.0000 1.9764 1.9795 399.8526 400.6047 0.1180 -1.0000 -1.0000 0030160 1598752869.80 151.5363 60.0001 32.0000 1.9766 1.9797 399.9076 400.6598 0.1180 -1.0000 -1.0000 0030223 1598752869.90 151.5363 60.0001 32.0000 1.9761 1.9792 399.8304 400.5837 0.1181 -1.0000 -1.0000 0030285 1598752870.00 151.5363 60.0001 32.0000 1.9761 1.9792 399.9345 400.6873 0.1181 -1.0000 -1.0000 0030363 1598752870.10 151.5363 60.0001 32.0000 1.9755 1.9785 399.8410 400.5934 0.1180 -1.0000 -1.0000 0030426 1598752870.20 151.4089 60.0001 32.0000 1.9753 1.9783 399.7791 400.5321 0.1181 -1.0000 -1.0000 0030488 1598752870.30 151.4089 60.0001 32.0000 1.9762 1.9793 399.8157 400.5686 0.1181 -1.0000 -1.0000 0030566 1598752870.40 151.4089 60.0001 32.0000 1.9761 1.9791 399.7971 400.5495 0.1180 -1.0000 -1.0000 0030629 1598752870.50 151.4089 60.0001 32.0000 1.9756 1.9787 399.8301 400.5828 0.1181 -1.0000 -1.0000 0030691 1598752870.60 151.4089 60.0001 32.0000 1.9756 1.9786 399.7335 400.4866 0.1181 -1.0000 -1.0000 0030926 1598752870.70 151.4089 60.0001 32.0000 1.9752 1.9782 399.7951 400.5476 0.1181 -1.0000 -1.0000 0030988 1598752870.80 151.4453 60.0001 32.0000 1.9752 1.9783 399.7944 400.5478 0.1181 -1.0000 -1.0000 0031051 1598752870.90 151.4465 60.0001 32.0000 1.9755 1.9785 399.8605 400.6130 0.1180 -1.0000 -1.0000 0031129 1598752871.00 151.4465 60.0001 32.0000 1.9760 1.9791 399.8617 400.6149 0.1182 -1.0000 -1.0000 0031191 1598752871.10 151.4465 60.0001 32.0000 1.9757 1.9788 399.8087 400.5631 0.1183 -1.0000 -1.0000 0031660 1598752871.20 151.4465 60.0001 32.0000 1.9760 1.9790 399.8458 400.5990 0.1181 -1.0000 -1.0000 0031738 1598752871.30 151.4465 60.0001 32.0000 1.9754 1.9785 399.8247 400.5783 0.1182 -1.0000 -1.0000 0031801 1598752871.40 151.4196 60.0001 32.0000 1.9760 1.9791 399.8727 400.6260 0.1181 -1.0000 -1.0000 0031863 1598752871.50 151.4196 60.0001 32.0000 1.9767 1.9797 399.9012 400.6543 0.1181 -1.0000 -1.0000 0031941 1598752871.60 151.4196 60.0001 32.0000 1.9765 1.9795 399.8672 400.6208 0.1182 -1.0000 -1.0000 0032004 1598752871.70 151.4196 60.0001 32.0000 1.9757 1.9788 399.8098 400.5630 0.1181 -1.0000 -1.0000 0032082 1598752871.80 151.4196 60.0001 32.0000 1.9756 1.9787 399.8912 400.6445 0.1181 -1.0000 -1.0000 0032144 1598752871.90 151.4196 60.0001 32.0000 1.9768 1.9799 399.8820 400.6352 0.1182 -1.0000 -1.0000 0032207 1598752872.00 151.4196 60.0001 32.0000 1.9765 1.9795 399.8888 400.6427 0.1182 -1.0000 -1.0000 0032285 1598752872.10 151.4196 60.0001 32.0000 1.9764 1.9795 399.9879 400.7417 0.1181 -1.0000 -1.0000 0032347 1598752872.20 151.4483 60.0001 32.0000 1.9762 1.9792 399.8578 400.6100 0.1180 -1.0000 -1.0000 0032535 1598752872.30 151.4500 60.0001 32.0000 1.9755 1.9786 399.8321 400.5846 0.1181 -1.0000 -1.0000 0032613 1598752872.40 151.4500 60.0001 32.0000 1.9756 1.9786 399.7917 400.5446 0.1181 -1.0000 -1.0000 0032675 1598752872.50 151.4264 60.0001 32.0000 1.9765 1.9796 399.8570 400.6099 0.1181 -1.0000 -1.0000 0032738 1598752872.60 151.4264 60.0001 32.0000 1.9759 1.9789 399.8071 400.5591 0.1179 -1.0000 -1.0000 0032800 1598752872.70 151.4264 60.0001 32.0000 1.9755 1.9786 399.8215 400.5742 0.1181 -1.0000 -1.0000 0033066 1598752872.80 151.4264 60.0001 32.0000 1.9762 1.9792 399.8610 400.6143 0.1181 -1.0000 -1.0000 0033128 1598752872.90 151.4264 60.0001 32.0000 1.9762 1.9792 399.8500 400.6030 0.1181 -1.0000 -1.0000 0033191 1598752873.00 151.4922 60.0001 32.0000 1.9766 1.9797 399.8488 400.6027 0.1182 -1.0000 -1.0000 0033253 1598752873.10 151.4953 60.0001 32.0000 1.9766 1.9796 399.7921 400.5450 0.1181 -1.0000 -1.0000 0033316 1598752873.20 151.4953 60.0001 32.0000 1.9764 1.9794 399.8830 400.6352 0.1180 -1.0000 -1.0000 0033550 1598752873.30 151.4953 60.0001 32.0000 1.9766 1.9797 399.7850 400.5369 0.1179 -1.0000 -1.0000 0033613 1598752873.40 151.4953 60.0001 32.0000 1.9764 1.9794 399.9431 400.6953 0.1180 -1.0000 -1.0000 0033675 1598752873.50 151.4953 60.0001 32.0000 1.9763 1.9794 399.8455 400.5981 0.1181 -1.0000 -1.0000 0033753 1598752873.60 151.5362 60.0001 32.0000 1.9771 1.9801 399.9107 400.6642 0.1182 -1.0000 -1.0000 0033816 1598752873.70 151.5362 60.0001 32.0000 1.9769 1.9799 399.8141 400.5669 0.1180 -1.0000 -1.0000 0034206 1598752873.80 151.5362 60.0001 32.0000 1.9761 1.9792 399.8931 400.6446 0.1179 -1.0000 -1.0000 0034269 1598752873.90 151.5362 60.0001 32.0000 1.9767 1.9797 399.8784 400.6312 0.1181 -1.0000 -1.0000 0034331 1598752874.00 151.5362 60.0001 32.0000 1.9763 1.9794 399.9260 400.6789 0.1181 -1.0000 -1.0000 0034409 1598752874.10 151.4788 60.0001 32.0000 1.9764 1.9795 399.8679 400.6210 0.1181 -1.0000 -1.0000 0034472 1598752874.20 151.4788 60.0001 32.0000 1.9765 1.9796 399.8033 400.5567 0.1182 -1.0000 -1.0000 0034894 1598752874.30 151.4788 60.0001 32.0000 1.9763 1.9794 399.8844 400.6376 0.1181 -1.0000 -1.0000 0034972 1598752874.40 151.4788 60.0001 32.0000 1.9757 1.9787 399.8753 400.6278 0.1180 -1.0000 -1.0000 0035034 1598752874.50 151.4788 60.0001 32.0000 1.9769 1.9800 399.9073 400.6602 0.1181 -1.0000 -1.0000 0035097 1598752874.60 151.4782 60.0001 32.0000 1.9766 1.9796 399.8566 400.6086 0.1180 -1.0000 -1.0000 0035175 1598752874.70 151.4757 60.0004 32.0000 1.9760 1.9791 399.8589 400.6116 0.1181 -1.0000 -1.0000 0035847 1598752874.80 151.4757 60.0004 32.0000 1.9759 1.9790 399.8733 400.6261 0.1180 -1.0000 -1.0000 0035909 1598752874.90 151.4757 60.0004 32.0000 1.9757 1.9787 399.8141 400.5666 0.1181 -1.0000 -1.0000 0035987 1598752875.00 151.4757 60.0004 32.0000 1.9760 1.9790 399.8553 400.6079 0.1179 -1.0000 -1.0000 0036050 1598752875.10 151.4757 60.0004 32.0000 1.9762 1.9792 399.9057 400.6587 0.1181 -1.0000 -1.0000 0036112 1598752875.20 151.5739 60.0004 32.0000 1.9763 1.9794 399.9559 400.7095 0.1181 -1.0000 -1.0000 0036190 1598752875.30 151.5812 60.0004 32.0000 1.9764 1.9794 399.8631 400.6161 0.1181 -1.0000 -1.0000 0036253 1598752875.40 151.5812 60.0004 32.0000 1.9767 1.9797 399.8109 400.5632 0.1180 -1.0000 -1.0000 0036315 1598752875.50 151.5812 60.0004 32.0000 1.9765 1.9796 399.9083 400.6616 0.1181 -1.0000 -1.0000 0036393 1598752875.60 151.5812 60.0004 32.0000 1.9772 1.9803 399.9367 400.6893 0.1180 -1.0000 -1.0000 0036456 1598752875.70 151.5852 60.0004 32.0000 1.9769 1.9799 399.9720 400.7255 0.1180 -1.0000 -1.0000 0036518 1598752875.80 151.6081 60.0004 32.0000 1.9764 1.9795 399.8616 400.6140 0.1181 -1.0000 -1.0000 0036596 1598752875.90 151.6081 60.0004 32.0000 1.9766 1.9796 399.8075 400.5586 0.1178 -1.0000 -1.0000 0036674 1598752876.00 151.6081 60.0004 32.0000 1.9774 1.9804 399.9471 400.6992 0.1180 -1.0000 -1.0000 0036737 1598752876.10 151.6081 60.0004 32.0000 1.9769 1.9800 399.8730 400.6253 0.1180 -1.0000 -1.0000 0036799 1598752876.20 151.6081 60.0004 32.0000 1.9765 1.9796 399.9317 400.6849 0.1181 -1.0000 -1.0000 0036862 1598752876.30 151.5968 60.0004 32.0000 1.9772 1.9803 399.8917 400.6436 0.1179 -1.0000 -1.0000 0036940 1598752876.40 151.5968 60.0004 32.0000 1.9772 1.9803 399.8439 400.5962 0.1180 -1.0000 -1.0000 0037002 1598752876.50 151.5968 60.0004 32.0000 1.9759 1.9790 399.8569 400.6087 0.1180 -1.0000 -1.0000 0037065 1598752876.60 151.5968 60.0004 32.0000 1.9767 1.9797 399.8928 400.6455 0.1180 -1.0000 -1.0000 0037143 1598752876.70 151.5968 60.0004 32.0000 1.9767 1.9798 399.8408 400.5929 0.1180 -1.0000 -1.0000 0037206 1598752876.80 151.5968 60.0004 32.0000 1.9760 1.9791 399.9798 400.7328 0.1181 -1.0000 -1.0000 0037268 1598752876.90 151.5968 60.0004 32.0000 1.9763 1.9794 399.8951 400.6474 0.1179 -1.0000 -1.0000 0037346 1598752877.00 151.5968 60.0004 32.0000 1.9761 1.9792 399.8869 400.6391 0.1180 -1.0000 -1.0000 0037409 1598752877.10 151.5968 60.0004 32.0000 1.9771 1.9802 399.8042 400.5570 0.1181 -1.0000 -1.0000 0037471 1598752877.20 151.5968 60.0004 32.0000 1.9774 1.9805 399.9238 400.6772 0.1181 -1.0000 -1.0000 0037549 1598752877.30 151.5968 60.0004 32.0000 1.9769 1.9800 399.8774 400.6291 0.1179 -1.0000 -1.0000 0037674 1598752877.40 151.5610 60.0004 32.0000 1.9766 1.9796 399.9434 400.6964 0.1181 -1.0000 -1.0000 0037862 1598752877.50 151.5610 60.0004 32.0000 1.9768 1.9798 399.9501 400.7027 0.1180 -1.0000 -1.0000 0037924 1598752877.60 151.5610 60.0004 32.0000 1.9772 1.9803 399.9174 400.6697 0.1180 -1.0000 -1.0000 0038096 1598752877.70 151.5610 60.0004 32.0000 1.9773 1.9803 399.8892 400.6423 0.1181 -1.0000 -1.0000 0038174 1598752877.80 151.5610 60.0004 32.0000 1.9770 1.9801 399.8336 400.5871 0.1182 -1.0000 -1.0000 0038221 1598752877.90 151.5610 60.0004 32.0000 1.9772 1.9803 399.8902 400.6425 0.1180 -1.0000 -1.0000 0038283 1598752878.00 151.5592 60.0004 32.0000 1.9770 1.9800 399.8939 400.6465 0.1180 -1.0000 -1.0000 0038362 1598752878.10 151.5505 60.0004 32.0000 1.9767 1.9798 399.9412 400.6939 0.1180 -1.0000 -1.0000 0038424 1598752878.20 151.5505 60.0004 32.0000 1.9767 1.9798 399.8373 400.5888 0.1179 -1.0000 -1.0000 0038486 1598752878.30 151.5505 60.0004 32.0000 1.9768 1.9799 399.8601 400.6122 0.1179 -1.0000 -1.0000 0038565 1598752878.40 151.5505 60.0004 32.0000 1.9766 1.9796 399.8104 400.5623 0.1180 -1.0000 -1.0000 0038627 1598752878.50 151.5505 60.0004 32.0000 1.9764 1.9795 399.9005 400.6527 0.1180 -1.0000 -1.0000 0038690 1598752878.60 151.4325 60.0004 32.0000 1.9765 1.9796 399.8861 400.6389 0.1180 -1.0000 -1.0000 0038752 1598752878.70 151.4325 60.0004 32.0000 1.9765 1.9795 399.9498 400.7024 0.1180 -1.0000 -1.0000 0038830 1598752878.80 151.4325 60.0004 32.0000 1.9763 1.9794 399.8842 400.6373 0.1181 -1.0000 -1.0000 0038955 1598752878.90 151.4325 60.0004 32.0000 1.9755 1.9786 399.8178 400.5712 0.1182 -1.0000 -1.0000 0039018 1598752879.00 151.4325 60.0004 32.0000 1.9757 1.9787 399.9073 400.6595 0.1180 -1.0000 -1.0000 0039080 1598752879.10 151.4337 60.0004 32.0000 1.9758 1.9789 399.8561 400.6091 0.1181 -1.0000 -1.0000 0039143 1598752879.20 151.4361 60.0004 32.0000 1.9757 1.9788 399.8500 400.6035 0.1182 -1.0000 -1.0000 0039221 1598752879.30 151.4361 60.0004 32.0000 1.9755 1.9786 399.9057 400.6584 0.1181 -1.0000 -1.0000 0039283 1598752879.40 151.4361 60.0004 32.0000 1.9758 1.9788 399.9241 400.6773 0.1182 -1.0000 -1.0000 0039970 1598752879.50 151.4361 60.0004 32.0000 1.9756 1.9787 399.8264 400.5800 0.1182 -1.0000 -1.0000 0040049 1598752879.60 151.4361 60.0004 32.0000 1.9762 1.9793 399.8375 400.5918 0.1182 -1.0000 -1.0000 0040111 1598752879.70 151.4208 59.9998 32.0000 1.9760 1.9790 399.8326 400.5855 0.1181 -1.0000 -1.0000 0040189 1598752879.80 151.4208 59.9998 32.0000 1.9761 1.9792 399.8630 400.6156 0.1181 -1.0000 -1.0000 0040252 1598752879.90 151.4208 59.9998 32.0000 1.9764 1.9795 399.8299 400.5832 0.1181 -1.0000 -1.0000 0040314 1598752880.00 151.4208 59.9998 32.0000 1.9758 1.9789 399.8063 400.5590 0.1181 -1.0000 -1.0000 0040392 1598752880.10 151.4208 59.9998 32.0000 1.9755 1.9786 399.8654 400.6174 0.1180 -1.0000 -1.0000 0040455 1598752880.20 151.4208 59.9998 32.0000 1.9763 1.9794 399.8610 400.6142 0.1182 -1.0000 -1.0000 0040517 1598752880.30 151.4208 59.9998 32.0000 1.9755 1.9786 399.8961 400.6498 0.1182 -1.0000 -1.0000 0040580 1598752880.40 151.4208 59.9998 32.0000 1.9759 1.9790 399.7560 400.5091 0.1182 -1.0000 -1.0000 0040673 1598752880.50 151.4208 59.9998 32.0000 1.9752 1.9782 399.9416 400.6953 0.1182 -1.0000 -1.0000 0040736 1598752880.60 151.4208 59.9998 32.0000 1.9761 1.9792 399.8125 400.5657 0.1181 -1.0000 -1.0000 0040830 1598752880.70 151.4223 59.9998 32.0000 1.9764 1.9795 399.8272 400.5804 0.1181 -1.0000 -1.0000 0040877 1598752880.80 151.4671 59.9998 32.0000 1.9756 1.9787 399.8435 400.5961 0.1181 -1.0000 -1.0000 0040939 1598752880.90 151.4671 59.9998 32.0000 1.9764 1.9794 399.6945 400.4476 0.1181 -1.0000 -1.0000 0041236 1598752881.00 151.4671 59.9998 32.0000 1.9758 1.9789 399.8601 400.6132 0.1182 -1.0000 -1.0000 0041298 1598752881.10 151.4671 59.9998 32.0000 1.9766 1.9797 399.8445 400.5983 0.1182 -1.0000 -1.0000 0041361 1598752881.20 151.4671 59.9998 32.0000 1.9764 1.9794 399.8743 400.6271 0.1181 -1.0000 -1.0000 0041423 1598752881.30 151.5517 59.9998 32.0000 1.9764 1.9795 399.9327 400.6853 0.1180 -1.0000 -1.0000 0041486 1598752881.40 151.5517 59.9998 32.0000 1.9765 1.9795 399.8707 400.6235 0.1181 -1.0000 -1.0000 0041673 1598752881.50 151.5517 59.9998 32.0000 1.9767 1.9797 399.8674 400.6204 0.1181 -1.0000 -1.0000 0041751 1598752881.60 151.5517 59.9998 32.0000 1.9761 1.9792 399.9548 400.7071 0.1179 -1.0000 -1.0000 0041814 1598752881.70 151.5517 59.9998 32.0000 1.9766 1.9797 399.9190 400.6721 0.1182 -1.0000 -1.0000 0041876 1598752881.80 151.5463 59.9998 32.0000 1.9763 1.9794 399.9235 400.6768 0.1181 -1.0000 -1.0000 0041939 1598752881.90 151.5303 59.9998 32.0000 1.9763 1.9794 399.9130 400.6651 0.1178 -1.0000 -1.0000 0042220 1598752882.00 151.5303 59.9998 32.0000 1.9761 1.9792 399.9137 400.6664 0.1180 -1.0000 -1.0000 0042298 1598752882.10 151.5303 59.9998 32.0000 1.9765 1.9795 399.8959 400.6486 0.1180 -1.0000 -1.0000 0042361 1598752882.20 151.5303 59.9998 32.0000 1.9764 1.9794 399.8439 400.5964 0.1180 -1.0000 -1.0000 0042423 1598752882.30 151.5303 59.9998 32.0000 1.9760 1.9791 399.8802 400.6333 0.1182 -1.0000 -1.0000 0042486 1598752882.40 151.4657 59.9998 32.0000 1.9756 1.9787 399.8867 400.6404 0.1182 -1.0000 -1.0000 0042673 1598752882.50 151.4657 59.9998 32.0000 1.9762 1.9793 399.8681 400.6205 0.1179 -1.0000 -1.0000 0042736 1598752882.60 151.4657 59.9998 32.0000 1.9764 1.9795 399.9177 400.6711 0.1182 -1.0000 -1.0000 0042814 1598752882.70 151.4657 59.9998 32.0000 1.9764 1.9795 399.9438 400.6971 0.1181 -1.0000 -1.0000 0042876 1598752882.80 151.4657 59.9998 32.0000 1.9755 1.9785 399.9494 400.7023 0.1181 -1.0000 -1.0000 0042939 1598752882.90 151.4410 59.9998 32.0000 1.9759 1.9790 399.8731 400.6252 0.1180 -1.0000 -1.0000 0043423 1598752883.00 151.4323 59.9998 32.0000 1.9756 1.9787 399.9349 400.6878 0.1181 -1.0000 -1.0000 0043485 1598752883.10 151.4323 59.9998 32.0000 1.9762 1.9793 399.7841 400.5370 0.1181 -1.0000 -1.0000 0043548 1598752883.20 151.4323 59.9998 32.0000 1.9763 1.9794 399.8482 400.6015 0.1182 -1.0000 -1.0000 0043610 1598752883.30 151.4323 59.9998 32.0000 1.9760 1.9791 399.8726 400.6263 0.1182 -1.0000 -1.0000 0043673 1598752883.40 151.4339 59.9998 32.0000 1.9761 1.9792 399.8239 400.5772 0.1182 -1.0000 -1.0000 0043735 1598752883.50 151.4664 59.9998 32.0000 1.9751 1.9782 399.8802 400.6333 0.1181 -1.0000 -1.0000 0043938 1598752883.60 151.4664 59.9998 32.0000 1.9754 1.9784 399.8696 400.6216 0.1179 -1.0000 -1.0000 0044001 1598752883.70 151.4664 59.9998 32.0000 1.9760 1.9791 399.8776 400.6310 0.1182 -1.0000 -1.0000 0044079 1598752883.80 151.4664 59.9998 32.0000 1.9759 1.9790 399.9631 400.7169 0.1181 -1.0000 -1.0000 0044141 1598752883.90 151.4664 59.9998 32.0000 1.9762 1.9793 399.9378 400.6921 0.1183 -1.0000 -1.0000 0044204 1598752884.00 151.4664 59.9998 32.0000 1.9763 1.9794 399.8533 400.6070 0.1182 -1.0000 -1.0000 0044282 1598752884.10 151.4664 59.9998 32.0000 1.9759 1.9790 399.8781 400.6311 0.1181 -1.0000 -1.0000 0044345 1598752884.20 151.4664 59.9998 32.0000 1.9759 1.9790 399.8876 400.6403 0.1181 -1.0000 -1.0000 0044407 1598752884.30 151.4664 59.9998 32.0000 1.9762 1.9792 399.8976 400.6509 0.1181 -1.0000 -1.0000 0044485 1598752884.40 151.4664 59.9998 32.0000 1.9757 1.9788 399.8862 400.6390 0.1180 -1.0000 -1.0000 0044532 1598752884.50 151.4634 59.9998 32.0000 1.9754 1.9785 399.8367 400.5890 0.1181 -1.0000 -1.0000 0044798 1598752884.60 151.4530 59.9998 32.0000 1.9761 1.9792 399.8177 400.5708 0.1181 -1.0000 -1.0000 0044860 1598752884.70 151.4530 59.9998 32.0000 1.9759 1.9789 399.8646 400.6185 0.1183 -1.0000 -1.0000 0044922 1598752884.80 151.4530 59.9998 32.0000 1.9757 1.9787 399.8837 400.6376 0.1182 -1.0000 -1.0000 0044985 1598752884.90 151.4530 59.9998 32.0000 1.9761 1.9792 399.8884 400.6420 0.1182 -1.0000 -1.0000 0045063 1598752885.00 151.4530 59.9998 32.0000 1.9759 1.9789 399.8619 400.6149 0.1181 -1.0000 -1.0000 0045188 1598752885.10 151.5202 59.9997 32.0000 1.9768 1.9799 399.9497 400.7028 0.1181 -1.0000 -1.0000 0045250 1598752885.20 151.5202 59.9997 32.0000 1.9761 1.9792 399.8936 400.6467 0.1181 -1.0000 -1.0000 0045329 1598752885.30 151.5202 59.9997 32.0000 1.9762 1.9793 399.8909 400.6436 0.1181 -1.0000 -1.0000 0045391 1598752885.40 151.5202 59.9997 32.0000 1.9760 1.9790 399.8329 400.5854 0.1180 -1.0000 -1.0000 0045454 1598752885.50 151.5202 59.9997 32.0000 1.9765 1.9796 399.9073 400.6598 0.1180 -1.0000 -1.0000 0046250 1598752885.60 151.5202 59.9997 32.0000 1.9770 1.9800 399.8727 400.6250 0.1180 -1.0000 -1.0000 0046313 1598752885.70 151.4932 59.9997 32.0000 1.9763 1.9794 399.9131 400.6657 0.1180 -1.0000 -1.0000 0046391 1598752885.80 151.4495 59.9997 32.0000 1.9763 1.9793 399.8476 400.6008 0.1182 -1.0000 -1.0000 0046453 1598752885.90 151.4495 59.9997 32.0000 1.9760 1.9791 399.9518 400.7047 0.1180 -1.0000 -1.0000 0046516 1598752886.00 151.4495 59.9997 32.0000 1.9758 1.9789 399.8341 400.5866 0.1181 -1.0000 -1.0000 0046578 1598752886.10 151.4495 59.9997 32.0000 1.9756 1.9787 399.8354 400.5883 0.1181 -1.0000 -1.0000 0046641 1598752886.20 151.4495 59.9997 32.0000 1.9766 1.9797 399.8596 400.6128 0.1181 -1.0000 -1.0000 0046703 1598752886.30 151.4495 59.9997 32.0000 1.9771 1.9802 399.9460 400.6992 0.1181 -1.0000 -1.0000 0046781 1598752886.40 151.4495 59.9997 32.0000 1.9770 1.9801 399.9457 400.6981 0.1180 -1.0000 -1.0000 0046844 1598752886.50 151.4495 59.9997 32.0000 1.9754 1.9784 399.8291 400.5823 0.1181 -1.0000 -1.0000 0046906 1598752886.60 151.4495 59.9997 32.0000 1.9764 1.9794 399.8355 400.5882 0.1181 -1.0000 -1.0000 0046984 1598752886.70 151.4495 59.9997 32.0000 1.9767 1.9798 399.8533 400.6062 0.1181 -1.0000 -1.0000 0047047 1598752886.80 151.4889 59.9997 32.0000 1.9769 1.9800 399.9011 400.6537 0.1181 -1.0000 -1.0000 0047109 1598752886.90 151.5611 59.9997 32.0000 1.9769 1.9800 399.9085 400.6614 0.1181 -1.0000 -1.0000 0047188 1598752887.00 151.5611 59.9997 32.0000 1.9768 1.9799 399.9971 400.7502 0.1181 -1.0000 -1.0000 0047250 1598752887.10 151.5611 59.9997 32.0000 1.9767 1.9798 399.8537 400.6060 0.1180 -1.0000 -1.0000 0047453 1598752887.20 151.5611 59.9997 32.0000 1.9764 1.9795 399.8998 400.6522 0.1180 -1.0000 -1.0000 0047531 1598752887.30 151.5487 59.9997 32.0000 1.9769 1.9800 399.8291 400.5807 0.1179 -1.0000 -1.0000 0047594 1598752887.40 151.5487 59.9997 32.0000 1.9765 1.9796 399.9091 400.6615 0.1180 -1.0000 -1.0000 0047656 1598752887.50 151.5487 59.9997 32.0000 1.9767 1.9797 399.9094 400.6614 0.1179 -1.0000 -1.0000 0047719 1598752887.60 151.5487 59.9997 32.0000 1.9764 1.9795 399.8043 400.5565 0.1180 -1.0000 -1.0000 0048016 1598752887.70 151.5487 59.9997 32.0000 1.9761 1.9792 399.8810 400.6333 0.1180 -1.0000 -1.0000 0048109 1598752887.80 151.5487 59.9997 32.0000 1.9767 1.9798 399.8389 400.5918 0.1180 -1.0000 -1.0000 0048172 1598752887.90 151.5487 59.9997 32.0000 1.9766 1.9797 399.9410 400.6932 0.1180 -1.0000 -1.0000 0048234 1598752888.00 151.5487 59.9997 32.0000 1.9761 1.9791 399.8865 400.6385 0.1179 -1.0000 -1.0000 0048312 1598752888.10 151.5487 59.9997 32.0000 1.9759 1.9789 399.8786 400.6305 0.1179 -1.0000 -1.0000 0048562 1598752888.20 151.5487 59.9997 32.0000 1.9763 1.9794 399.8379 400.5900 0.1180 -1.0000 -1.0000 0048625 1598752888.30 151.5487 59.9997 32.0000 1.9765 1.9795 399.9536 400.7074 0.1183 -1.0000 -1.0000 0048703 1598752888.40 151.5241 59.9997 32.0000 1.9762 1.9793 399.9000 400.6513 0.1179 -1.0000 -1.0000 0048765 1598752888.50 151.5241 59.9997 32.0000 1.9763 1.9793 399.8547 400.6074 0.1181 -1.0000 -1.0000 0048828 1598752888.60 151.5241 59.9997 32.0000 1.9764 1.9795 399.9171 400.6709 0.1182 -1.0000 -1.0000 0049062 1598752888.70 151.5241 59.9997 32.0000 1.9762 1.9792 399.8483 400.6022 0.1181 -1.0000 -1.0000 0049125 1598752888.80 151.5451 59.9997 32.0000 1.9767 1.9798 399.9541 400.7062 0.1180 -1.0000 -1.0000 0049187 1598752888.90 151.5451 59.9997 32.0000 1.9760 1.9791 399.8897 400.6424 0.1181 -1.0000 -1.0000 0049265 1598752889.00 151.5451 59.9997 32.0000 1.9765 1.9796 399.8572 400.6107 0.1181 -1.0000 -1.0000 0049328 1598752889.10 151.5294 59.9997 32.0000 1.9755 1.9786 399.9011 400.6532 0.1179 -1.0000 -1.0000 0049421 1598752889.20 151.5216 59.9997 32.0000 1.9762 1.9792 399.8946 400.6467 0.1180 -1.0000 -1.0000 0049500 1598752889.30 151.5216 59.9997 32.0000 1.9768 1.9799 399.8987 400.6520 0.1181 -1.0000 -1.0000 0049562 1598752889.40 151.5216 59.9997 32.0000 1.9758 1.9788 399.9692 400.7220 0.1180 -1.0000 -1.0000 0049625 1598752889.50 151.5216 59.9997 32.0000 1.9765 1.9796 399.9571 400.7098 0.1180 -1.0000 -1.0000 0049687 1598752889.60 151.5216 59.9997 32.0000 1.9763 1.9793 399.8270 400.5795 0.1181 -1.0000 -1.0000 0049968 1598752889.70 151.5191 59.9997 32.0000 1.9758 1.9789 399.9521 400.7051 0.1181 -1.0000 -1.0000 0050046 1598752889.80 151.5191 59.9997 32.0000 1.9764 1.9795 399.9475 400.7019 0.1182 -1.0000 -1.0000 0050109 1598752889.90 151.5191 59.9997 32.0000 1.9761 1.9792 399.9932 400.7465 0.1181 -1.0000 -1.0000 0050171 1598752890.00 151.5191 59.9997 32.0000 1.9765 1.9795 399.8164 400.5695 0.1181 -1.0000 -1.0000 0050249 1598752890.10 151.5191 59.9997 32.0000 1.9764 1.9794 399.8428 400.5952 0.1179 -1.0000 -1.0000 0050312 1598752890.20 151.5043 59.9997 32.0000 1.9765 1.9795 399.8264 400.5778 0.1179 -1.0000 -1.0000 0050546 1598752890.30 151.5043 59.9997 32.0000 1.9762 1.9793 399.9150 400.6687 0.1182 -1.0000 -1.0000 0050609 1598752890.40 151.5043 59.9997 32.0000 1.9761 1.9792 399.9538 400.7064 0.1180 -1.0000 -1.0000 0050671 1598752890.50 151.5043 59.9997 32.0000 1.9765 1.9795 399.9213 400.6735 0.1179 -1.0000 -1.0000 0050734 1598752890.60 151.5043 59.9997 32.0000 1.9763 1.9794 399.9199 400.6726 0.1181 -1.0000 -1.0000 0050812 1598752890.70 151.5043 59.9997 32.0000 1.9757 1.9788 399.9918 400.7450 0.1181 -1.0000 -1.0000 0050874 1598752890.80 151.5247 59.9997 32.0000 1.9767 1.9798 399.9930 400.7464 0.1181 -1.0000 -1.0000 0050937 1598752890.90 151.5247 59.9997 32.0000 1.9763 1.9794 399.8571 400.6094 0.1180 -1.0000 -1.0000 0051015 1598752891.00 151.5247 59.9997 32.0000 1.9767 1.9798 399.9024 400.6548 0.1180 -1.0000 -1.0000 0051077 1598752891.10 151.5247 59.9997 32.0000 1.9767 1.9797 400.0209 400.7737 0.1180 -1.0000 -1.0000 0051140 1598752891.20 151.5247 59.9997 32.0000 1.9765 1.9796 399.9084 400.6610 0.1180 -1.0000 -1.0000 0051499 1598752891.30 151.5247 59.9997 32.0000 1.9763 1.9793 399.9786 400.7318 0.1181 -1.0000 -1.0000 0051562 1598752891.40 151.5247 59.9997 32.0000 1.9760 1.9791 399.9020 400.6545 0.1180 -1.0000 -1.0000 0051608 1598752891.50 151.5247 59.9997 32.0000 1.9761 1.9791 399.9874 400.7402 0.1180 -1.0000 -1.0000 0051686 1598752891.60 151.5247 59.9997 32.0000 1.9761 1.9792 399.9296 400.6819 0.1180 -1.0000 -1.0000 0051749 1598752891.70 151.4959 59.9997 32.0000 1.9762 1.9793 399.9402 400.6924 0.1179 -1.0000 -1.0000 0051999 1598752891.80 151.4733 59.9997 32.0000 1.9771 1.9802 399.8975 400.6487 0.1179 -1.0000 -1.0000 0052061 1598752891.90 151.4733 59.9997 32.0000 1.9765 1.9795 399.8985 400.6513 0.1181 -1.0000 -1.0000 0052124 1598752892.00 151.4733 59.9997 32.0000 1.9764 1.9795 399.8784 400.6312 0.1181 -1.0000 -1.0000 0052186 1598752892.10 151.5240 59.9997 32.0000 1.9758 1.9789 399.8594 400.6119 0.1180 -1.0000 -1.0000 0052249 1598752892.20 151.4644 59.9997 32.0000 1.9764 1.9795 399.8648 400.6163 0.1179 -1.0000 -1.0000 0052483 1598752892.30 151.4644 59.9997 32.0000 1.9768 1.9799 399.8151 400.5677 0.1181 -1.0000 -1.0000 0052561 1598752892.40 151.4644 59.9997 32.0000 1.9758 1.9789 399.8850 400.6373 0.1179 -1.0000 -1.0000 0052624 1598752892.50 151.4644 59.9997 32.0000 1.9762 1.9792 399.9021 400.6543 0.1180 -1.0000 -1.0000 0052686 1598752892.60 151.4644 59.9997 32.0000 1.9760 1.9790 399.9639 400.7163 0.1179 -1.0000 -1.0000 0052764 1598752892.70 151.5371 59.9997 32.0000 1.9765 1.9795 399.9434 400.6966 0.1181 -1.0000 -1.0000 0052983 1598752892.80 151.5433 59.9997 32.0000 1.9767 1.9797 399.8949 400.6479 0.1181 -1.0000 -1.0000 0053046 1598752892.90 151.5076 59.9997 32.0000 1.9772 1.9803 399.9004 400.6536 0.1181 -1.0000 -1.0000 0053124 1598752893.00 151.4962 59.9997 32.0000 1.9766 1.9797 399.9203 400.6730 0.1180 -1.0000 -1.0000 0053186 1598752893.10 151.4962 59.9997 32.0000 1.9762 1.9793 399.8458 400.5981 0.1180 -1.0000 -1.0000 0053249 1598752893.20 151.4962 59.9997 32.0000 1.9764 1.9794 399.9020 400.6538 0.1180 -1.0000 -1.0000 0053436 1598752893.30 151.4962 59.9997 32.0000 1.9762 1.9792 399.9581 400.7109 0.1180 -1.0000 -1.0000 0053499 1598752893.40 151.4998 59.9997 32.0000 1.9768 1.9798 399.9090 400.6622 0.1181 -1.0000 -1.0000 0053561 1598752893.50 151.5272 59.9997 32.0000 1.9774 1.9804 399.9448 400.6979 0.1181 -1.0000 -1.0000 0053624 1598752893.60 151.5272 59.9997 32.0000 1.9759 1.9789 399.8921 400.6445 0.1180 -1.0000 -1.0000 0053686 1598752893.70 151.5272 59.9997 32.0000 1.9764 1.9795 399.8908 400.6431 0.1180 -1.0000 -1.0000 0053764 1598752893.80 151.5272 59.9997 32.0000 1.9762 1.9793 399.9442 400.6976 0.1182 -1.0000 -1.0000 0053936 1598752893.90 151.5272 59.9997 32.0000 1.9766 1.9796 399.8870 400.6388 0.1179 -1.0000 -1.0000 0053999 1598752894.00 151.5265 59.9997 32.0000 1.9761 1.9791 399.8350 400.5876 0.1180 -1.0000 -1.0000 0054077 1598752894.10 151.5265 59.9997 32.0000 1.9759 1.9790 399.8885 400.6403 0.1179 -1.0000 -1.0000 0054139 1598752894.20 151.5265 59.9997 32.0000 1.9761 1.9792 399.8705 400.6227 0.1180 -1.0000 -1.0000 0054202 1598752894.30 151.5265 59.9997 32.0000 1.9765 1.9796 399.9112 400.6644 0.1181 -1.0000 -1.0000 0054483 1598752894.40 151.5265 59.9997 32.0000 1.9766 1.9796 399.9018 400.6550 0.1181 -1.0000 -1.0000 0054545 1598752894.50 151.5128 59.9997 32.0000 1.9764 1.9795 399.9081 400.6603 0.1180 -1.0000 -1.0000 0054608 1598752894.60 151.5048 59.9997 32.0000 1.9757 1.9788 399.9200 400.6723 0.1180 -1.0000 -1.0000 0054686 1598752894.70 151.5048 59.9997 32.0000 1.9760 1.9791 399.8844 400.6376 0.1181 -1.0000 -1.0000 0054748 1598752894.80 151.5048 59.9997 32.0000 1.9764 1.9794 399.9777 400.7297 0.1181 -1.0000 -1.0000 0054983 1598752894.90 151.5048 59.9997 32.0000 1.9767 1.9798 399.8555 400.6092 0.1181 -1.0000 -1.0000 0055045 1598752895.00 151.5048 59.9997 32.0000 1.9759 1.9790 399.9254 400.6787 0.1182 -1.0000 -1.0000 0055108 1598752895.10 151.5048 59.9997 32.0000 1.9756 1.9787 399.7604 400.5130 0.1181 -1.0000 -1.0000 0055170 1598752895.20 151.5000 59.9987 32.0000 1.9761 1.9791 399.8509 400.6048 0.1182 -1.0000 -1.0000 0055248 1598752895.30 151.5284 59.9987 32.0000 1.9767 1.9798 399.8746 400.6274 0.1180 -1.0000 -1.0000 0055951 1598752895.40 151.5284 59.9987 32.0000 1.9765 1.9795 399.8639 400.6163 0.1180 -1.0000 -1.0000 0056029 1598752895.50 151.5284 59.9987 32.0000 1.9765 1.9796 399.9171 400.6701 0.1181 -1.0000 -1.0000 0056107 1598752895.60 151.4956 59.9987 32.0000 1.9765 1.9796 399.9046 400.6564 0.1179 -1.0000 -1.0000 0056170 1598752895.70 151.4956 59.9987 32.0000 1.9768 1.9799 400.0153 400.7683 0.1181 -1.0000 -1.0000 0056232 1598752895.80 151.4956 59.9987 32.0000 1.9773 1.9803 399.9294 400.6825 0.1181 -1.0000 -1.0000 0056295 1598752895.90 151.4956 59.9987 32.0000 1.9770 1.9800 399.9916 400.7448 0.1181 -1.0000 -1.0000 0056357 1598752896.00 151.4956 59.9987 32.0000 1.9764 1.9795 399.9607 400.7141 0.1181 -1.0000 -1.0000 0056435 1598752896.10 151.4956 59.9987 32.0000 1.9756 1.9787 399.9071 400.6596 0.1179 -1.0000 -1.0000 0056498 1598752896.20 151.5076 59.9987 32.0000 1.9765 1.9796 399.8999 400.6533 0.1181 -1.0000 -1.0000 0056560 1598752896.30 151.5076 59.9987 32.0000 1.9764 1.9794 399.8573 400.6093 0.1179 -1.0000 -1.0000 0056701 1598752896.40 151.5076 59.9987 32.0000 1.9761 1.9791 399.8967 400.6500 0.1182 -1.0000 -1.0000 0056763 1598752896.50 151.5076 59.9987 32.0000 1.9760 1.9791 399.8933 400.6447 0.1178 -1.0000 -1.0000 0056826 1598752896.60 151.5076 59.9987 32.0000 1.9759 1.9790 399.9712 400.7239 0.1181 -1.0000 -1.0000 0056888 1598752896.70 151.5806 59.9987 32.0000 1.9758 1.9788 399.8610 400.6137 0.1180 -1.0000 -1.0000 0056951 1598752896.80 151.5806 59.9987 32.0000 1.9762 1.9793 399.9327 400.6847 0.1179 -1.0000 -1.0000 0057013 1598752896.90 151.5806 59.9987 32.0000 1.9755 1.9786 399.9263 400.6793 0.1181 -1.0000 -1.0000 0057201 1598752897.00 151.5806 59.9987 32.0000 1.9762 1.9792 399.8385 400.5926 0.1183 -1.0000 -1.0000 0057263 1598752897.10 151.5806 59.9987 32.0000 1.9760 1.9791 399.8901 400.6440 0.1182 -1.0000 -1.0000 0057326 1598752897.20 151.5806 59.9987 32.0000 1.9762 1.9793 399.9126 400.6659 0.1182 -1.0000 -1.0000 0057404 1598752897.30 151.5806 59.9987 32.0000 1.9762 1.9793 399.8778 400.6308 0.1181 -1.0000 -1.0000 0057466 1598752897.40 151.5806 59.9987 32.0000 1.9760 1.9790 399.9284 400.6814 0.1181 -1.0000 -1.0000 0057810 1598752897.50 151.5806 59.9987 32.0000 1.9774 1.9804 399.9040 400.6560 0.1178 -1.0000 -1.0000 0057873 1598752897.60 151.5806 59.9987 32.0000 1.9771 1.9801 399.9463 400.6988 0.1181 -1.0000 -1.0000 0057951 1598752897.70 151.5806 59.9987 32.0000 1.9769 1.9800 399.9705 400.7234 0.1180 -1.0000 -1.0000 0058013 1598752897.80 151.5839 59.9987 32.0000 1.9770 1.9800 399.8679 400.6198 0.1179 -1.0000 -1.0000 0058076 1598752897.90 151.5839 59.9987 32.0000 1.9769 1.9800 399.9232 400.6756 0.1180 -1.0000 -1.0000 0058466 1598752898.00 151.5839 59.9987 32.0000 1.9771 1.9802 399.9103 400.6622 0.1179 -1.0000 -1.0000 0058529 1598752898.10 151.5839 59.9987 32.0000 1.9768 1.9798 399.9701 400.7223 0.1179 -1.0000 -1.0000 0058591 1598752898.20 151.5839 59.9987 32.0000 1.9769 1.9800 399.9152 400.6674 0.1179 -1.0000 -1.0000 0058654 1598752898.30 151.5641 59.9987 32.0000 1.9767 1.9798 399.9581 400.7106 0.1181 -1.0000 -1.0000 0058732 1598752898.40 151.5385 59.9987 32.0000 1.9771 1.9801 399.9004 400.6518 0.1178 -1.0000 -1.0000 0058919 1598752898.50 151.5385 59.9987 32.0000 1.9773 1.9804 399.9270 400.6786 0.1179 -1.0000 -1.0000 0058982 1598752898.60 151.5385 59.9987 32.0000 1.9760 1.9791 399.8667 400.6188 0.1180 -1.0000 -1.0000 0059060 1598752898.70 151.5385 59.9987 32.0000 1.9764 1.9795 399.8544 400.6066 0.1179 -1.0000 -1.0000 0059122 1598752898.80 151.5385 59.9987 32.0000 1.9769 1.9800 399.9579 400.7099 0.1180 -1.0000 -1.0000 0059185 1598752898.90 151.4859 59.9987 32.0000 1.9769 1.9800 399.8639 400.6164 0.1180 -1.0000 -1.0000 0059247 1598752899.00 151.4859 59.9987 32.0000 1.9765 1.9796 399.9149 400.6664 0.1179 -1.0000 -1.0000 0059310 1598752899.10 151.4859 59.9987 32.0000 1.9762 1.9793 399.8486 400.6008 0.1180 -1.0000 -1.0000 0059372 1598752899.20 151.4859 59.9987 32.0000 1.9755 1.9786 399.8999 400.6526 0.1181 -1.0000 -1.0000 0059450 1598752899.30 151.4859 59.9987 32.0000 1.9764 1.9795 399.7505 400.5019 0.1179 -1.0000 -1.0000 0059513 1598752899.40 151.4723 59.9987 32.0000 1.9756 1.9786 399.9420 400.6943 0.1180 -1.0000 -1.0000 0059950 1598752899.50 151.4651 59.9987 32.0000 1.9764 1.9795 399.8450 400.5980 0.1181 -1.0000 -1.0000 0100013 1598752899.60 151.4651 59.9987 32.0000 1.9759 1.9789 399.8814 400.6330 0.1179 -1.0000 -1.0000 0100075 1598752899.70 151.4651 59.9987 32.0000 1.9760 1.9791 399.8763 400.6283 0.1179 -1.0000 -1.0000 0100153 1598752899.80 151.4651 59.9987 32.0000 1.9762 1.9792 399.9244 400.6772 0.1180 -1.0000 -1.0000 0100216 1598752899.90 151.4651 59.9987 32.0000 1.9759 1.9790 399.9119 400.6642 0.1180 -1.0000 -1.0000 0100278 1598752900.00 151.4530 59.9997 32.0000 1.9762 1.9792 399.7755 400.5289 0.1182 -1.0000 -1.0000 0100356 1598752900.10 151.4513 59.9999 32.0000 1.9755 1.9786 399.8132 400.5665 0.1182 -1.0000 -1.0000 0100419 1598752900.20 151.4513 59.9999 32.0000 1.9758 1.9788 399.8342 400.5883 0.1183 -1.0000 -1.0000 0100481 1598752900.30 151.4513 59.9999 32.0000 1.9758 1.9789 399.9058 400.6588 0.1180 -1.0000 -1.0000 0100544 1598752900.40 151.4513 59.9999 32.0000 1.9762 1.9792 399.8506 400.6031 0.1181 -1.0000 -1.0000 0100731 1598752900.50 151.4513 59.9999 32.0000 1.9760 1.9790 399.8956 400.6498 0.1183 -1.0000 -1.0000 0100778 1598752900.60 151.4513 59.9999 32.0000 1.9764 1.9795 399.8183 400.5714 0.1181 -1.0000 -1.0000 0100856 1598752900.70 151.4513 59.9999 32.0000 1.9765 1.9795 399.8649 400.6176 0.1180 -1.0000 -1.0000 0100919 1598752900.80 151.4883 59.9999 32.0000 1.9767 1.9798 399.8959 400.6483 0.1180 -1.0000 -1.0000 0100981 1598752900.90 151.4905 59.9999 32.0000 1.9767 1.9797 399.8908 400.6425 0.1179 -1.0000 -1.0000 0101231 1598752901.00 151.4905 59.9999 32.0000 1.9760 1.9790 399.8875 400.6408 0.1182 -1.0000 -1.0000 0101294 1598752901.10 151.4905 59.9999 32.0000 1.9762 1.9793 399.9016 400.6553 0.1182 -1.0000 -1.0000 0101356 1598752901.20 151.4905 59.9999 32.0000 1.9761 1.9791 399.8575 400.6092 0.1178 -1.0000 -1.0000 0101419 1598752901.30 151.5059 59.9999 32.0000 1.9760 1.9791 399.9346 400.6868 0.1180 -1.0000 -1.0000 0101481 1598752901.40 151.5567 59.9999 32.0000 1.9767 1.9798 399.8704 400.6226 0.1180 -1.0000 -1.0000 0101794 1598752901.50 151.5567 59.9999 32.0000 1.9766 1.9797 399.9612 400.7136 0.1180 -1.0000 -1.0000 0101856 1598752901.60 151.5567 59.9999 32.0000 1.9765 1.9796 399.9588 400.7117 0.1180 -1.0000 -1.0000 0101919 1598752901.70 151.5567 59.9999 32.0000 1.9765 1.9795 399.8697 400.6219 0.1180 -1.0000 -1.0000 0101997 1598752901.80 151.5567 59.9999 32.0000 1.9765 1.9795 399.8818 400.6350 0.1181 -1.0000 -1.0000 0102059 1598752901.90 151.4707 59.9999 32.0000 1.9769 1.9799 399.8753 400.6278 0.1181 -1.0000 -1.0000 0102122 1598752902.00 151.4707 59.9999 32.0000 1.9760 1.9791 400.0183 400.7704 0.1178 -1.0000 -1.0000 0102559 1598752902.10 151.4707 59.9999 32.0000 1.9763 1.9793 399.8786 400.6305 0.1180 -1.0000 -1.0000 0102621 1598752902.20 151.4707 59.9999 32.0000 1.9758 1.9788 399.8638 400.6165 0.1180 -1.0000 -1.0000 0102684 1598752902.30 151.4707 59.9999 32.0000 1.9764 1.9795 399.8751 400.6281 0.1181 -1.0000 -1.0000 0102762 1598752902.40 151.4735 59.9999 32.0000 1.9765 1.9796 399.8918 400.6441 0.1180 -1.0000 -1.0000 0102825 1598752902.50 151.4841 59.9999 32.0000 1.9760 1.9791 399.9081 400.6602 0.1180 -1.0000 -1.0000 0103012 1598752902.60 151.4841 59.9999 32.0000 1.9760 1.9790 399.9429 400.6964 0.1182 -1.0000 -1.0000 0103090 1598752902.70 151.4841 59.9999 32.0000 1.9759 1.9789 399.8855 400.6391 0.1181 -1.0000 -1.0000 0103153 1598752902.80 151.4841 59.9999 32.0000 1.9768 1.9798 399.8874 400.6400 0.1180 -1.0000 -1.0000 0103215 1598752902.90 151.4841 59.9999 32.0000 1.9762 1.9792 399.9731 400.7267 0.1181 -1.0000 -1.0000 0103293 1598752903.00 151.5311 59.9999 32.0000 1.9768 1.9799 399.9423 400.6947 0.1180 -1.0000 -1.0000 0103559 1598752903.10 151.5311 59.9999 32.0000 1.9762 1.9792 399.9379 400.6897 0.1178 -1.0000 -1.0000 0103621 1598752903.20 151.5311 59.9999 32.0000 1.9765 1.9795 399.8682 400.6209 0.1180 -1.0000 -1.0000 0103699 1598752903.30 151.5311 59.9999 32.0000 1.9767 1.9798 399.8958 400.6484 0.1181 -1.0000 -1.0000 0103762 1598752903.40 151.5311 59.9999 32.0000 1.9763 1.9793 399.8740 400.6261 0.1179 -1.0000 -1.0000 0103824 1598752903.50 151.4518 59.9999 32.0000 1.9757 1.9788 399.8961 400.6485 0.1180 -1.0000 -1.0000 0103902 1598752903.60 151.4518 59.9999 32.0000 1.9755 1.9785 399.9024 400.6550 0.1181 -1.0000 -1.0000 0103965 1598752903.70 151.4518 59.9999 32.0000 1.9764 1.9795 399.8408 400.5934 0.1181 -1.0000 -1.0000 0104043 1598752903.80 151.4518 59.9999 32.0000 1.9766 1.9797 399.9009 400.6545 0.1181 -1.0000 -1.0000 0104106 1598752903.90 151.4518 59.9999 32.0000 1.9770 1.9800 399.8953 400.6489 0.1183 -1.0000 -1.0000 0104168 1598752904.00 151.4543 59.9999 32.0000 1.9763 1.9793 399.9353 400.6886 0.1181 -1.0000 -1.0000 0104246 1598752904.10 151.4884 59.9999 32.0000 1.9770 1.9801 399.8550 400.6071 0.1179 -1.0000 -1.0000 0104309 1598752904.20 151.4884 59.9999 32.0000 1.9761 1.9792 399.8243 400.5759 0.1179 -1.0000 -1.0000 0104371 1598752904.30 151.4884 59.9999 32.0000 1.9767 1.9798 399.9405 400.6927 0.1180 -1.0000 -1.0000 0104559 1598752904.40 151.4884 59.9999 32.0000 1.9763 1.9794 399.8410 400.5933 0.1180 -1.0000 -1.0000 0104621 1598752904.50 151.4884 59.9999 32.0000 1.9772 1.9803 399.8934 400.6465 0.1181 -1.0000 -1.0000 0104793 1598752904.60 151.4990 60.0008 32.0000 1.9770 1.9800 399.8528 400.6054 0.1180 -1.0000 -1.0000 0104871 1598752904.70 151.4990 60.0008 32.0000 1.9758 1.9788 399.8741 400.6266 0.1180 -1.0000 -1.0000 0104933 1598752904.80 151.4990 60.0008 32.0000 1.9773 1.9803 399.8376 400.5906 0.1181 -1.0000 -1.0000 0104996 1598752904.90 151.4990 60.0008 32.0000 1.9770 1.9801 399.8950 400.6472 0.1180 -1.0000 -1.0000 0105074 1598752905.00 151.4990 60.0008 32.0000 1.9754 1.9785 399.8398 400.5914 0.1179 -1.0000 -1.0000 0105808 1598752905.10 151.4990 60.0008 32.0000 1.9758 1.9789 399.8911 400.6442 0.1181 -1.0000 -1.0000 0105871 1598752905.20 151.4913 60.0008 32.0000 1.9760 1.9790 399.7862 400.5392 0.1181 -1.0000 -1.0000 0105933 1598752905.30 151.4913 60.0008 32.0000 1.9757 1.9788 399.8199 400.5722 0.1180 -1.0000 -1.0000 0105996 1598752905.40 151.4913 60.0008 32.0000 1.9756 1.9787 399.8879 400.6405 0.1180 -1.0000 -1.0000 0106058 1598752905.50 151.4913 60.0008 32.0000 1.9759 1.9789 399.8524 400.6051 0.1181 -1.0000 -1.0000 0106136 1598752905.60 151.4913 60.0008 32.0000 1.9763 1.9794 399.8985 400.6515 0.1181 -1.0000 -1.0000 0106199 1598752905.70 151.4817 60.0008 32.0000 1.9762 1.9792 399.7762 400.5284 0.1180 -1.0000 -1.0000 0106277 1598752905.80 151.4601 60.0008 32.0000 1.9762 1.9793 399.8911 400.6436 0.1180 -1.0000 -1.0000 0106339 1598752905.90 151.4601 60.0008 32.0000 1.9764 1.9795 399.8462 400.5993 0.1181 -1.0000 -1.0000 0106402 1598752906.00 151.4601 60.0008 32.0000 1.9755 1.9786 399.8101 400.5624 0.1180 -1.0000 -1.0000 0106464 1598752906.10 151.4601 60.0008 32.0000 1.9758 1.9789 399.8225 400.5745 0.1179 -1.0000 -1.0000 0106527 1598752906.20 151.4601 60.0008 32.0000 1.9757 1.9787 399.8356 400.5889 0.1181 -1.0000 -1.0000 0106605 1598752906.30 151.5296 60.0008 32.0000 1.9761 1.9792 399.8571 400.6102 0.1181 -1.0000 -1.0000 0106667 1598752906.40 151.5296 60.0008 32.0000 1.9760 1.9790 399.8130 400.5656 0.1180 -1.0000 -1.0000 0106730 1598752906.50 151.5296 60.0008 32.0000 1.9768 1.9799 399.9369 400.6889 0.1180 -1.0000 -1.0000 0106792 1598752906.60 151.5296 60.0008 32.0000 1.9763 1.9794 399.9256 400.6782 0.1180 -1.0000 -1.0000 0107511 1598752906.70 151.5296 60.0008 32.0000 1.9765 1.9796 399.8779 400.6305 0.1180 -1.0000 -1.0000 0107573 1598752906.80 151.5296 60.0008 32.0000 1.9765 1.9796 399.8667 400.6193 0.1181 -1.0000 -1.0000 0107636 1598752906.90 151.5296 60.0008 32.0000 1.9764 1.9795 399.9050 400.6577 0.1180 -1.0000 -1.0000 0107714 1598752907.00 151.5296 60.0008 32.0000 1.9768 1.9799 399.8467 400.5985 0.1180 -1.0000 -1.0000 0107776 1598752907.10 151.5296 60.0008 32.0000 1.9767 1.9797 399.8347 400.5876 0.1181 -1.0000 -1.0000 0107839 1598752907.20 151.5296 60.0008 32.0000 1.9763 1.9794 399.8757 400.6274 0.1178 -1.0000 -1.0000 0107901 1598752907.30 151.5281 60.0008 32.0000 1.9763 1.9794 399.8919 400.6436 0.1180 -1.0000 -1.0000 0108011 1598752907.40 151.4952 60.0008 32.0000 1.9770 1.9800 399.9062 400.6586 0.1179 -1.0000 -1.0000 0108073 1598752907.50 151.4952 60.0008 32.0000 1.9765 1.9795 399.8716 400.6240 0.1181 -1.0000 -1.0000 0108151 1598752907.60 151.4952 60.0008 32.0000 1.9765 1.9796 399.9396 400.6919 0.1180 -1.0000 -1.0000 0108214 1598752907.70 151.4952 60.0008 32.0000 1.9762 1.9792 399.9400 400.6926 0.1180 -1.0000 -1.0000 0108292 1598752907.80 151.4952 60.0008 32.0000 1.9762 1.9793 399.9427 400.6954 0.1180 -1.0000 -1.0000 0108355 1598752907.90 151.5394 60.0008 32.0000 1.9763 1.9794 399.9776 400.7299 0.1180 -1.0000 -1.0000 0108417 1598752908.00 151.5394 60.0008 32.0000 1.9772 1.9802 399.9427 400.6952 0.1180 -1.0000 -1.0000 0108495 1598752908.10 151.5394 60.0008 32.0000 1.9768 1.9799 399.9200 400.6720 0.1180 -1.0000 -1.0000 0108558 1598752908.20 151.5394 60.0008 32.0000 1.9764 1.9795 399.8932 400.6456 0.1179 -1.0000 -1.0000 0108620 1598752908.30 151.5394 60.0008 32.0000 1.9761 1.9791 399.9255 400.6773 0.1179 -1.0000 -1.0000 0108682 1598752908.40 151.5394 60.0008 32.0000 1.9765 1.9795 399.9194 400.6720 0.1180 -1.0000 -1.0000 0108745 1598752908.50 151.5394 60.0008 32.0000 1.9763 1.9794 399.9146 400.6668 0.1180 -1.0000 -1.0000 0108808 1598752908.60 151.5394 60.0008 32.0000 1.9760 1.9790 399.9731 400.7256 0.1180 -1.0000 -1.0000 0109214 1598752908.70 151.5394 60.0008 32.0000 1.9761 1.9791 399.9021 400.6545 0.1180 -1.0000 -1.0000 0109276 1598752908.80 151.5287 60.0008 32.0000 1.9759 1.9790 399.9247 400.6771 0.1180 -1.0000 -1.0000 0109339 1598752908.90 151.5044 60.0008 32.0000 1.9760 1.9791 399.9064 400.6593 0.1181 -1.0000 -1.0000 0109417 1598752909.00 151.5044 60.0008 32.0000 1.9761 1.9792 399.9543 400.7067 0.1180 -1.0000 -1.0000 0109464 1598752909.10 151.5044 60.0008 32.0000 1.9758 1.9788 399.8902 400.6434 0.1181 -1.0000 -1.0000 0109542 1598752909.20 151.5058 60.0008 32.0000 1.9761 1.9791 399.8671 400.6201 0.1181 -1.0000 -1.0000 0109604 1598752909.30 151.5140 60.0008 32.0000 1.9763 1.9794 399.8465 400.5985 0.1180 -1.0000 -1.0000 0109667 1598752909.40 151.5140 60.0008 32.0000 1.9759 1.9790 399.9620 400.7147 0.1181 -1.0000 -1.0000 0109729 1598752909.50 151.5140 60.0008 32.0000 1.9765 1.9795 399.9226 400.6754 0.1180 -1.0000 -1.0000 0109807 1598752909.60 151.4884 60.0005 32.0000 1.9766 1.9796 399.9390 400.6917 0.1180 -1.0000 -1.0000 0110042 1598752909.70 151.4884 60.0005 32.0000 1.9766 1.9796 399.8860 400.6380 0.1179 -1.0000 -1.0000 0110104 1598752909.80 151.4884 60.0005 32.0000 1.9757 1.9788 399.9557 400.7080 0.1180 -1.0000 -1.0000 0110167 1598752909.90 151.4884 60.0005 32.0000 1.9759 1.9789 399.9017 400.6541 0.1180 -1.0000 -1.0000 0110229 1598752910.00 151.4884 60.0005 32.0000 1.9764 1.9795 399.9526 400.7058 0.1181 -1.0000 -1.0000 0110307 1598752910.10 151.4903 60.0005 32.0000 1.9764 1.9794 399.9616 400.7139 0.1180 -1.0000 -1.0000 0110370 1598752910.20 151.4910 60.0005 32.0000 1.9762 1.9793 399.8393 400.5920 0.1180 -1.0000 -1.0000 0110541 1598752910.30 151.4910 60.0005 32.0000 1.9759 1.9790 399.9309 400.6845 0.1182 -1.0000 -1.0000 0110620 1598752910.40 151.4910 60.0005 32.0000 1.9760 1.9790 399.8172 400.5697 0.1180 -1.0000 -1.0000 0110682 1598752910.50 151.4910 60.0005 32.0000 1.9763 1.9793 399.9244 400.6773 0.1180 -1.0000 -1.0000 0110745 1598752910.60 151.4910 60.0005 32.0000 1.9762 1.9793 399.9001 400.6536 0.1181 -1.0000 -1.0000 0110807 1598752910.70 151.5249 60.0005 32.0000 1.9764 1.9794 399.8359 400.5878 0.1179 -1.0000 -1.0000 0111401 1598752910.80 151.5249 60.0005 32.0000 1.9757 1.9787 399.9215 400.6739 0.1180 -1.0000 -1.0000 0111463 1598752910.90 151.5249 60.0005 32.0000 1.9760 1.9791 399.8952 400.6482 0.1182 -1.0000 -1.0000 0111541 1598752911.00 151.5249 60.0005 32.0000 1.9759 1.9790 399.9221 400.6757 0.1181 -1.0000 -1.0000 0111604 1598752911.10 151.5249 60.0005 32.0000 1.9764 1.9795 399.8751 400.6272 0.1180 -1.0000 -1.0000 0111666 1598752911.20 151.5249 60.0005 32.0000 1.9757 1.9788 399.9391 400.6927 0.1182 -1.0000 -1.0000 0111729 1598752911.30 151.5249 60.0005 32.0000 1.9770 1.9800 399.8880 400.6404 0.1179 -1.0000 -1.0000 0111807 1598752911.40 151.5249 60.0005 32.0000 1.9761 1.9791 399.9416 400.6944 0.1181 -1.0000 -1.0000 0111869 1598752911.50 151.5249 60.0005 32.0000 1.9766 1.9796 399.9291 400.6817 0.1180 -1.0000 -1.0000 0111947 1598752911.60 151.5249 60.0005 32.0000 1.9764 1.9795 399.8979 400.6502 0.1180 -1.0000 -1.0000 0112010 1598752911.70 151.5249 60.0005 32.0000 1.9765 1.9796 399.9550 400.7070 0.1180 -1.0000 -1.0000 0112088 1598752911.80 151.5225 60.0005 32.0000 1.9762 1.9793 399.8931 400.6453 0.1179 -1.0000 -1.0000 0112150 1598752911.90 151.5225 60.0005 32.0000 1.9763 1.9794 399.8639 400.6160 0.1180 -1.0000 -1.0000 0112213 1598752912.00 151.5225 60.0005 32.0000 1.9762 1.9792 399.8530 400.6050 0.1179 -1.0000 -1.0000 0112275 1598752912.10 151.5257 60.0005 32.0000 1.9760 1.9790 399.9292 400.6804 0.1178 -1.0000 -1.0000 0112354 1598752912.20 151.5257 60.0005 32.0000 1.9758 1.9789 399.8728 400.6246 0.1180 -1.0000 -1.0000 0112650 1598752912.30 151.5301 60.0005 32.0000 1.9759 1.9790 399.9093 400.6621 0.1181 -1.0000 -1.0000 0112728 1598752912.40 151.5860 60.0005 32.0000 1.9755 1.9785 399.8841 400.6366 0.1180 -1.0000 -1.0000 0112791 1598752912.50 151.5860 60.0005 32.0000 1.9768 1.9798 399.9626 400.7150 0.1180 -1.0000 -1.0000 0112853 1598752912.60 151.5860 60.0005 32.0000 1.9766 1.9797 399.9310 400.6833 0.1180 -1.0000 -1.0000 0112932 1598752912.70 151.5860 60.0005 32.0000 1.9771 1.9801 399.9521 400.7042 0.1179 -1.0000 -1.0000 0112994 1598752912.80 151.5571 60.0005 32.0000 1.9768 1.9798 399.9913 400.7436 0.1179 -1.0000 -1.0000 0113057 1598752912.90 151.5571 60.0005 32.0000 1.9769 1.9800 399.9135 400.6645 0.1178 -1.0000 -1.0000 0113119 1598752913.00 151.5571 60.0005 32.0000 1.9763 1.9794 399.8966 400.6484 0.1178 -1.0000 -1.0000 0113181 1598752913.10 151.5571 60.0005 32.0000 1.9769 1.9799 399.9087 400.6606 0.1180 -1.0000 -1.0000 0113244 1598752913.20 151.5571 60.0005 32.0000 1.9767 1.9797 399.9228 400.6751 0.1179 -1.0000 -1.0000 0113322 1598752913.30 151.5571 60.0005 32.0000 1.9766 1.9796 399.9134 400.6660 0.1181 -1.0000 -1.0000 0113385 1598752913.40 151.5536 60.0005 32.0000 1.9767 1.9798 399.8982 400.6508 0.1180 -1.0000 -1.0000 0113447 1598752913.50 151.5456 60.0005 32.0000 1.9761 1.9791 399.9199 400.6724 0.1180 -1.0000 -1.0000 0113525 1598752913.60 151.5456 60.0005 32.0000 1.9765 1.9796 399.9218 400.6741 0.1180 -1.0000 -1.0000 0113588 1598752913.70 151.5456 60.0005 32.0000 1.9763 1.9794 399.9584 400.7118 0.1180 -1.0000 -1.0000 0113650 1598752913.80 151.5456 60.0005 32.0000 1.9764 1.9794 399.9742 400.7257 0.1178 -1.0000 -1.0000 0113978 1598752913.90 151.5456 60.0005 32.0000 1.9760 1.9790 399.9752 400.7266 0.1178 -1.0000 -1.0000 0114041 1598752914.00 151.5456 60.0005 32.0000 1.9771 1.9802 399.9496 400.7013 0.1179 -1.0000 -1.0000 0114119 1598752914.10 151.5456 60.0005 32.0000 1.9759 1.9790 399.9554 400.7071 0.1178 -1.0000 -1.0000 0114181 1598752914.20 151.5456 60.0005 32.0000 1.9770 1.9801 399.8935 400.6463 0.1180 -1.0000 -1.0000 0114244 1598752914.30 151.5456 60.0005 32.0000 1.9762 1.9793 399.9123 400.6644 0.1180 -1.0000 -1.0000 0114712 1598752914.40 151.5456 60.0005 32.0000 1.9756 1.9786 399.8659 400.6188 0.1181 -1.0000 -1.0000 0114775 1598752914.50 151.5386 60.0005 32.0000 1.9762 1.9792 399.8766 400.6294 0.1180 -1.0000 -1.0000 0114837 1598752914.60 151.5073 60.0005 32.0000 1.9767 1.9798 399.9227 400.6751 0.1180 -1.0000 -1.0000 0114915 1598752914.70 151.5073 60.0005 32.0000 1.9766 1.9796 399.9572 400.7092 0.1178 -1.0000 -1.0000 0114978 1598752914.80 151.5073 60.0005 32.0000 1.9763 1.9794 399.8703 400.6219 0.1179 -1.0000 -1.0000 0115056 1598752914.90 151.5073 60.0005 32.0000 1.9761 1.9792 399.8898 400.6414 0.1179 -1.0000 -1.0000 0115119 1598752915.00 151.5073 60.0005 32.0000 1.9769 1.9799 399.9798 400.7324 0.1180 -1.0000 -1.0000 0115181 1598752915.10 151.5408 60.0005 32.0000 1.9763 1.9793 399.9315 400.6842 0.1180 -1.0000 -1.0000 0115244 1598752915.20 151.5408 60.0005 32.0000 1.9764 1.9795 399.9311 400.6831 0.1179 -1.0000 -1.0000 0115322 1598752915.30 151.5230 60.0003 32.0000 1.9762 1.9793 400.0136 400.7656 0.1179 -1.0000 -1.0000 0115712 1598752915.40 151.4822 60.0001 32.0000 1.9762 1.9793 399.8750 400.6271 0.1180 -1.0000 -1.0000 0115775 1598752915.50 151.4822 60.0001 32.0000 1.9764 1.9795 399.8467 400.5992 0.1180 -1.0000 -1.0000 0115837 1598752915.60 151.4758 60.0001 32.0000 1.9764 1.9795 399.8782 400.6302 0.1179 -1.0000 -1.0000 0115900 1598752915.70 151.4692 60.0001 32.0000 1.9762 1.9793 399.8822 400.6344 0.1180 -1.0000 -1.0000 0115978 1598752915.80 151.4692 60.0001 32.0000 1.9761 1.9791 399.8972 400.6493 0.1179 -1.0000 -1.0000 0116212 1598752915.90 151.4692 60.0001 32.0000 1.9760 1.9791 399.9179 400.6701 0.1180 -1.0000 -1.0000 0116274 1598752916.00 151.4692 60.0001 32.0000 1.9762 1.9792 399.8331 400.5853 0.1180 -1.0000 -1.0000 0116353 1598752916.10 151.4692 60.0001 32.0000 1.9765 1.9796 399.8600 400.6130 0.1181 -1.0000 -1.0000 0116415 1598752916.20 151.4897 60.0001 32.0000 1.9761 1.9791 399.8621 400.6146 0.1180 -1.0000 -1.0000 0116478 1598752916.30 151.4897 60.0001 32.0000 1.9754 1.9785 399.8864 400.6386 0.1180 -1.0000 -1.0000 0116556 1598752916.40 151.4897 60.0001 32.0000 1.9750 1.9781 399.8222 400.5741 0.1179 -1.0000 -1.0000 0116603 1598752916.50 151.4897 60.0001 32.0000 1.9759 1.9790 399.8684 400.6208 0.1180 -1.0000 -1.0000 0116665 1598752916.60 151.4897 60.0001 32.0000 1.9759 1.9789 399.9007 400.6530 0.1179 -1.0000 -1.0000 0116743 1598752916.70 151.4897 60.0001 32.0000 1.9757 1.9787 399.8853 400.6373 0.1180 -1.0000 -1.0000 0116806 1598752916.80 151.4897 60.0001 32.0000 1.9756 1.9787 399.8410 400.5936 0.1180 -1.0000 -1.0000 0116868 1598752916.90 151.4897 60.0001 32.0000 1.9760 1.9791 399.8982 400.6511 0.1181 -1.0000 -1.0000 0117462 1598752917.00 151.4897 60.0001 32.0000 1.9763 1.9793 399.9295 400.6821 0.1179 -1.0000 -1.0000 0117540 1598752917.10 151.4388 60.0001 32.0000 1.9758 1.9788 399.8519 400.6051 0.1180 -1.0000 -1.0000 0117587 1598752917.20 151.4388 60.0001 32.0000 1.9759 1.9790 399.8592 400.6111 0.1180 -1.0000 -1.0000 0117665 1598752917.30 151.4388 60.0001 32.0000 1.9761 1.9792 399.8347 400.5874 0.1181 -1.0000 -1.0000 0117727 1598752917.40 151.4388 60.0001 32.0000 1.9760 1.9791 399.9383 400.6908 0.1180 -1.0000 -1.0000 0117805 1598752917.50 151.4388 60.0001 32.0000 1.9763 1.9793 399.8826 400.6352 0.1180 -1.0000 -1.0000 0117868 1598752917.60 151.4388 60.0001 32.0000 1.9762 1.9793 399.8974 400.6496 0.1180 -1.0000 -1.0000 0117930 1598752917.70 151.4939 60.0001 32.0000 1.9753 1.9784 399.9374 400.6900 0.1180 -1.0000 -1.0000 0118008 1598752917.80 151.4939 60.0001 32.0000 1.9752 1.9783 399.9584 400.7103 0.1179 -1.0000 -1.0000 0118071 1598752917.90 151.4939 60.0001 32.0000 1.9766 1.9796 399.9660 400.7181 0.1179 -1.0000 -1.0000 0118446 1598752918.00 151.4939 60.0001 32.0000 1.9770 1.9801 399.8934 400.6455 0.1180 -1.0000 -1.0000 0118555 1598752918.10 151.4939 60.0001 32.0000 1.9760 1.9791 399.8434 400.5960 0.1181 -1.0000 -1.0000 0118618 1598752918.20 151.4939 60.0001 32.0000 1.9760 1.9791 399.8815 400.6333 0.1179 -1.0000 -1.0000 0118680 1598752918.30 151.4939 60.0001 32.0000 1.9757 1.9788 399.9380 400.6902 0.1180 -1.0000 -1.0000 0118743 1598752918.40 151.4947 60.0001 32.0000 1.9754 1.9785 399.8831 400.6350 0.1179 -1.0000 -1.0000 0118977 1598752918.50 151.4947 60.0001 32.0000 1.9753 1.9784 399.8654 400.6174 0.1179 -1.0000 -1.0000 0119039 1598752918.60 151.4947 60.0001 32.0000 1.9765 1.9796 399.9019 400.6537 0.1180 -1.0000 -1.0000 0119118 1598752918.70 151.4947 60.0001 32.0000 1.9764 1.9794 399.8533 400.6063 0.1181 -1.0000 -1.0000 0119180 1598752918.80 151.4947 60.0001 32.0000 1.9760 1.9790 399.9201 400.6732 0.1181 -1.0000 -1.0000 0119227 1598752918.90 151.4783 60.0001 32.0000 1.9763 1.9793 399.9134 400.6655 0.1179 -1.0000 -1.0000 0119477 1598752919.00 151.4579 60.0001 32.0000 1.9766 1.9797 399.8433 400.5962 0.1182 -1.0000 -1.0000 0119539 1598752919.10 151.4579 60.0001 32.0000 1.9755 1.9786 399.8068 400.5583 0.1179 -1.0000 -1.0000 0119602 1598752919.20 151.4240 60.0001 32.0000 1.9749 1.9779 399.8628 400.6155 0.1181 -1.0000 -1.0000 0119680 1598752919.30 151.4240 60.0001 32.0000 1.9759 1.9790 399.7469 400.4993 0.1180 -1.0000 -1.0000 0119742 1598752919.40 151.4240 60.0001 32.0000 1.9746 1.9777 399.9019 400.6543 0.1180 -1.0000 -1.0000 0119805 1598752919.50 151.4240 60.0001 32.0000 1.9757 1.9787 399.8200 400.5720 0.1179 -1.0000 -1.0000 0119992 1598752919.60 151.4240 60.0001 32.0000 1.9750 1.9780 399.8947 400.6469 0.1180 -1.0000 -1.0000 0120055 1598752919.70 151.4240 60.0001 32.0000 1.9759 1.9789 399.8928 400.6452 0.1180 -1.0000 -1.0000 0120117 1598752919.80 151.4240 60.0001 32.0000 1.9753 1.9783 399.8000 400.5519 0.1180 -1.0000 -1.0000 0120180 1598752919.90 151.4240 60.0001 32.0000 1.9757 1.9787 399.8900 400.6431 0.1181 -1.0000 -1.0000 0120242 1598752920.00 151.4240 60.0001 32.0000 1.9758 1.9789 399.8453 400.5982 0.1182 -1.0000 -1.0000 0120445 1598752920.10 151.4240 60.0001 32.0000 1.9756 1.9787 399.8844 400.6374 0.1181 -1.0000 -1.0000 0120508 1598752920.20 151.4240 60.0000 32.0000 1.9758 1.9789 399.8692 400.6225 0.1181 -1.0000 -1.0000 0120570 1598752920.30 151.4538 59.9997 32.0000 1.9757 1.9788 399.8682 400.6207 0.1180 -1.0000 -1.0000 0120648 1598752920.40 151.4538 59.9997 32.0000 1.9764 1.9795 399.8348 400.5867 0.1179 -1.0000 -1.0000 0120711 1598752920.50 151.4538 59.9997 32.0000 1.9763 1.9794 399.9413 400.6936 0.1180 -1.0000 -1.0000 0121539 1598752920.60 151.4538 59.9997 32.0000 1.9765 1.9795 399.8694 400.6217 0.1179 -1.0000 -1.0000 0121617 1598752920.70 151.4538 59.9997 32.0000 1.9760 1.9791 399.9547 400.7065 0.1179 -1.0000 -1.0000 0121679 1598752920.80 151.4769 59.9997 32.0000 1.9763 1.9794 399.9715 400.7241 0.1180 -1.0000 -1.0000 0121742 1598752920.90 151.5335 59.9997 32.0000 1.9764 1.9794 399.9027 400.6553 0.1180 -1.0000 -1.0000 0121820 1598752921.00 151.5335 59.9997 32.0000 1.9763 1.9794 399.8937 400.6449 0.1179 -1.0000 -1.0000 0121883 1598752921.10 151.5368 59.9997 32.0000 1.9768 1.9799 399.9017 400.6539 0.1179 -1.0000 -1.0000 0121945 1598752921.20 151.5383 59.9997 32.0000 1.9765 1.9795 399.9645 400.7169 0.1180 -1.0000 -1.0000 0122023 1598752921.30 151.5383 59.9997 32.0000 1.9766 1.9797 399.9242 400.6759 0.1179 -1.0000 -1.0000 0122086 1598752921.40 151.5383 59.9997 32.0000 1.9768 1.9799 399.9040 400.6558 0.1179 -1.0000 -1.0000 0122148 1598752921.50 151.5383 59.9997 32.0000 1.9764 1.9794 399.8456 400.5979 0.1180 -1.0000 -1.0000 0122226 1598752921.60 151.5321 59.9997 32.0000 1.9770 1.9801 399.8807 400.6324 0.1180 -1.0000 -1.0000 0122289 1598752921.70 151.5242 59.9997 32.0000 1.9769 1.9799 399.9482 400.7002 0.1179 -1.0000 -1.0000 0122351 1598752921.80 151.5242 59.9997 32.0000 1.9768 1.9799 399.8366 400.5879 0.1178 -1.0000 -1.0000 0122414 1598752921.90 151.5242 59.9997 32.0000 1.9764 1.9795 399.8787 400.6308 0.1180 -1.0000 -1.0000 0122476 1598752922.00 151.5242 59.9997 32.0000 1.9770 1.9801 399.8987 400.6502 0.1178 -1.0000 -1.0000 0122554 1598752922.10 151.5242 59.9997 32.0000 1.9766 1.9797 399.8995 400.6511 0.1179 -1.0000 -1.0000 0122617 1598752922.20 151.5313 59.9997 32.0000 1.9765 1.9795 399.9169 400.6696 0.1181 -1.0000 -1.0000 0122679 1598752922.30 151.5313 59.9997 32.0000 1.9765 1.9795 399.9810 400.7347 0.1182 -1.0000 -1.0000 0122757 1598752922.40 151.5313 59.9997 32.0000 1.9765 1.9795 399.8901 400.6413 0.1179 -1.0000 -1.0000 0122820 1598752922.50 151.5313 59.9997 32.0000 1.9762 1.9793 399.8989 400.6514 0.1180 -1.0000 -1.0000 0122882 1598752922.60 151.5313 59.9997 32.0000 1.9774 1.9805 399.9018 400.6539 0.1179 -1.0000 -1.0000 0122945 1598752922.70 151.5313 59.9997 32.0000 1.9762 1.9793 399.9955 400.7477 0.1180 -1.0000 -1.0000 0123007 1598752922.80 151.5293 59.9997 32.0000 1.9772 1.9803 399.8732 400.6253 0.1179 -1.0000 -1.0000 0123070 1598752922.90 151.5289 59.9997 32.0000 1.9766 1.9796 399.9712 400.7232 0.1179 -1.0000 -1.0000 0123148 1598752923.00 151.5289 59.9997 32.0000 1.9768 1.9798 399.9088 400.6603 0.1178 -1.0000 -1.0000 0123210 1598752923.10 151.5289 59.9997 32.0000 1.9765 1.9796 399.9060 400.6577 0.1179 -1.0000 -1.0000 0123538 1598752923.20 151.5289 59.9997 32.0000 1.9762 1.9792 399.9484 400.7005 0.1179 -1.0000 -1.0000 0123617 1598752923.30 151.5289 59.9997 32.0000 1.9762 1.9793 399.9247 400.6761 0.1178 -1.0000 -1.0000 0123679 1598752923.40 151.5289 59.9997 32.0000 1.9767 1.9797 399.9335 400.6856 0.1180 -1.0000 -1.0000 0123741 1598752923.50 151.5289 59.9997 32.0000 1.9765 1.9796 399.9507 400.7032 0.1180 -1.0000 -1.0000 0123820 1598752923.60 151.5289 59.9997 32.0000 1.9764 1.9795 399.9039 400.6562 0.1179 -1.0000 -1.0000 0123882 1598752923.70 151.5266 59.9997 32.0000 1.9768 1.9799 399.9303 400.6824 0.1179 -1.0000 -1.0000 0123945 1598752923.80 151.5318 59.9997 32.0000 1.9765 1.9795 399.9058 400.6580 0.1180 -1.0000 -1.0000 0124007 1598752923.90 151.5318 59.9997 32.0000 1.9765 1.9795 399.8042 400.5558 0.1179 -1.0000 -1.0000 0124070 1598752924.00 151.5318 59.9997 32.0000 1.9755 1.9786 399.9044 400.6571 0.1181 -1.0000 -1.0000 0124148 1598752924.10 151.5372 59.9997 32.0000 1.9761 1.9792 399.9144 400.6670 0.1180 -1.0000 -1.0000 0124351 1598752924.20 151.5372 59.9997 32.0000 1.9768 1.9799 399.9504 400.7024 0.1179 -1.0000 -1.0000 0124413 1598752924.30 151.5372 59.9997 32.0000 1.9765 1.9796 399.9091 400.6612 0.1180 -1.0000 -1.0000 0124491 1598752924.40 151.5372 59.9997 32.0000 1.9764 1.9794 399.9339 400.6860 0.1180 -1.0000 -1.0000 0124554 1598752924.50 151.5475 59.9997 32.0000 1.9766 1.9797 399.8380 400.5903 0.1179 -1.0000 -1.0000 0124616 1598752924.60 151.5475 59.9997 32.0000 1.9762 1.9792 399.9141 400.6650 0.1178 -1.0000 -1.0000 0124991 1598752924.70 151.5475 59.9997 32.0000 1.9762 1.9793 399.9513 400.7035 0.1179 -1.0000 -1.0000 0125054 1598752924.80 151.5475 59.9997 32.0000 1.9764 1.9794 399.9053 400.6572 0.1179 -1.0000 -1.0000 0125116 1598752924.90 151.5475 59.9997 32.0000 1.9765 1.9796 399.9295 400.6815 0.1179 -1.0000 -1.0000 0125194 1598752925.00 151.4848 59.9991 32.0000 1.9763 1.9793 399.7983 400.5503 0.1179 -1.0000 -1.0000 0125257 1598752925.10 151.4818 59.9991 32.0000 1.9766 1.9796 399.8898 400.6417 0.1179 -1.0000 -1.0000 0125491 1598752925.20 151.4818 59.9991 32.0000 1.9763 1.9794 399.7733 400.5247 0.1179 -1.0000 -1.0000 0125554 1598752925.30 151.4818 59.9991 32.0000 1.9762 1.9793 399.9144 400.6666 0.1179 -1.0000 -1.0000 0125632 1598752925.40 151.4818 59.9991 32.0000 1.9763 1.9793 399.8329 400.5856 0.1181 -1.0000 -1.0000 0125694 1598752925.50 151.4906 59.9991 32.0000 1.9763 1.9794 399.8717 400.6235 0.1179 -1.0000 -1.0000 0125757 1598752925.60 151.5179 59.9991 32.0000 1.9765 1.9795 399.7998 400.5521 0.1181 -1.0000 -1.0000 0125819 1598752925.70 151.5179 59.9991 32.0000 1.9762 1.9793 399.8961 400.6489 0.1180 -1.0000 -1.0000 0126491 1598752925.80 151.5179 59.9991 32.0000 1.9759 1.9789 399.8901 400.6424 0.1180 -1.0000 -1.0000 0126553 1598752925.90 151.5179 59.9991 32.0000 1.9761 1.9791 399.8253 400.5775 0.1180 -1.0000 -1.0000 0126616 1598752926.00 151.5179 59.9991 32.0000 1.9753 1.9783 399.8507 400.6034 0.1181 -1.0000 -1.0000 0126678 1598752926.10 151.5179 59.9991 32.0000 1.9756 1.9787 399.7693 400.5216 0.1180 -1.0000 -1.0000 0126741 1598752926.20 151.5179 59.9991 32.0000 1.9761 1.9792 399.8501 400.6023 0.1180 -1.0000 -1.0000 0126803 1598752926.30 151.5117 59.9991 32.0000 1.9767 1.9797 399.8141 400.5673 0.1182 -1.0000 -1.0000 0126881 1598752926.40 151.4520 59.9991 32.0000 1.9755 1.9786 399.8945 400.6468 0.1180 -1.0000 -1.0000 0126944 1598752926.50 151.4520 59.9991 32.0000 1.9758 1.9788 399.8179 400.5701 0.1180 -1.0000 -1.0000 0127006 1598752926.60 151.4805 59.9991 32.0000 1.9767 1.9797 399.8024 400.5543 0.1179 -1.0000 -1.0000 0127084 1598752926.70 151.5134 59.9991 32.0000 1.9763 1.9794 399.7861 400.5374 0.1178 -1.0000 -1.0000 0127194 1598752926.80 151.5134 59.9991 32.0000 1.9763 1.9793 399.9098 400.6611 0.1179 -1.0000 -1.0000 0127256 1598752926.90 151.5134 59.9991 32.0000 1.9757 1.9787 399.8603 400.6115 0.1178 -1.0000 -1.0000 0127334 1598752927.00 151.5134 59.9991 32.0000 1.9758 1.9789 399.8699 400.6212 0.1178 -1.0000 -1.0000 0127397 1598752927.10 151.5134 59.9991 32.0000 1.9756 1.9787 399.8677 400.6193 0.1179 -1.0000 -1.0000 0127459 1598752927.20 151.5435 59.9991 32.0000 1.9756 1.9787 399.8723 400.6250 0.1180 -1.0000 -1.0000 0127537 1598752927.30 151.5435 59.9991 32.0000 1.9751 1.9782 399.8467 400.5985 0.1179 -1.0000 -1.0000 0127600 1598752927.40 151.5435 59.9991 32.0000 1.9757 1.9787 399.8327 400.5847 0.1180 -1.0000 -1.0000 0127662 1598752927.50 151.5435 59.9991 32.0000 1.9762 1.9793 399.8005 400.5543 0.1181 -1.0000 -1.0000 0127741 1598752927.60 151.5435 59.9991 32.0000 1.9762 1.9792 399.8877 400.6399 0.1180 -1.0000 -1.0000 0127787 1598752927.70 151.5435 59.9991 32.0000 1.9766 1.9797 399.8743 400.6268 0.1180 -1.0000 -1.0000 0128194 1598752927.80 151.5479 59.9991 32.0000 1.9763 1.9793 399.7832 400.5351 0.1180 -1.0000 -1.0000 0128256 1598752927.90 151.5608 59.9991 32.0000 1.9764 1.9794 399.8154 400.5667 0.1178 -1.0000 -1.0000 0128319 1598752928.00 151.5608 59.9991 32.0000 1.9763 1.9794 399.8635 400.6154 0.1180 -1.0000 -1.0000 0128381 1598752928.10 151.5608 59.9991 32.0000 1.9766 1.9797 399.8856 400.6375 0.1180 -1.0000 -1.0000 0128444 1598752928.20 151.5608 59.9991 32.0000 1.9765 1.9795 399.9300 400.6832 0.1181 -1.0000 -1.0000 0128506 1598752928.30 151.5608 59.9991 32.0000 1.9763 1.9794 399.8572 400.6101 0.1180 -1.0000 -1.0000 0128584 1598752928.40 151.5381 59.9991 32.0000 1.9762 1.9793 399.8931 400.6445 0.1178 -1.0000 -1.0000 0128647 1598752928.50 151.5381 59.9991 32.0000 1.9767 1.9797 399.8101 400.5599 0.1176 -1.0000 -1.0000 0128709 1598752928.60 151.5381 59.9991 32.0000 1.9765 1.9795 399.9327 400.6851 0.1180 -1.0000 -1.0000 0128787 1598752928.70 151.5381 59.9991 32.0000 1.9759 1.9789 399.8329 400.5845 0.1179 -1.0000 -1.0000 0129506 1598752928.80 151.5381 59.9991 32.0000 1.9760 1.9791 399.8445 400.5961 0.1179 -1.0000 -1.0000 0129568 1598752928.90 151.5381 59.9991 32.0000 1.9757 1.9788 399.9111 400.6630 0.1179 -1.0000 -1.0000 0129646 1598752929.00 151.5175 59.9991 32.0000 1.9760 1.9791 399.9052 400.6572 0.1180 -1.0000 -1.0000 0129709 1598752929.10 151.5175 59.9991 32.0000 1.9757 1.9787 399.8800 400.6318 0.1179 -1.0000 -1.0000 0129771 1598752929.20 151.5175 59.9991 32.0000 1.9765 1.9796 399.8477 400.6000 0.1180 -1.0000 -1.0000 0129849 1598752929.30 151.5175 59.9991 32.0000 1.9761 1.9791 399.9218 400.6742 0.1180 -1.0000 -1.0000 0129912 1598752929.40 151.5175 59.9991 32.0000 1.9767 1.9798 399.7618 400.5133 0.1179 -1.0000 -1.0000 0129974 1598752929.50 151.5175 59.9991 32.0000 1.9760 1.9790 399.8608 400.6128 0.1179 -1.0000 -1.0000 0130037 1598752929.60 151.4961 59.9986 32.0000 1.9764 1.9795 399.8494 400.6017 0.1180 -1.0000 -1.0000 0130099 1598752929.70 151.4961 59.9986 32.0000 1.9765 1.9795 399.8679 400.6202 0.1179 -1.0000 -1.0000 0130177 1598752929.80 151.4961 59.9986 32.0000 1.9766 1.9797 399.9310 400.6827 0.1179 -1.0000 -1.0000 0130240 1598752929.90 151.4961 59.9986 32.0000 1.9765 1.9796 399.8548 400.6065 0.1179 -1.0000 -1.0000 0130302 1598752930.00 151.4961 59.9986 32.0000 1.9765 1.9795 399.8686 400.6193 0.1178 -1.0000 -1.0000 0130381 1598752930.10 151.4961 59.9986 32.0000 1.9765 1.9796 399.8868 400.6384 0.1179 -1.0000 -1.0000 0130443 1598752930.20 151.4980 59.9986 32.0000 1.9766 1.9797 399.9465 400.6980 0.1178 -1.0000 -1.0000 0130506 1598752930.30 151.4984 59.9986 32.0000 1.9766 1.9796 399.8407 400.5919 0.1178 -1.0000 -1.0000 0130724 1598752930.40 151.4984 59.9986 32.0000 1.9764 1.9795 399.8815 400.6326 0.1178 -1.0000 -1.0000 0130787 1598752930.50 151.4984 59.9986 32.0000 1.9764 1.9794 399.8383 400.5903 0.1179 -1.0000 -1.0000 0130849 1598752930.60 151.4984 59.9986 32.0000 1.9760 1.9791 399.8633 400.6151 0.1179 -1.0000 -1.0000 0130912 1598752930.70 151.4984 59.9986 32.0000 1.9760 1.9790 399.8455 400.5973 0.1179 -1.0000 -1.0000 0130974 1598752930.80 151.4984 59.9986 32.0000 1.9768 1.9799 399.7542 400.5063 0.1180 -1.0000 -1.0000 0131209 1598752930.90 151.4942 59.9986 32.0000 1.9767 1.9798 399.8400 400.5919 0.1178 -1.0000 -1.0000 0131287 1598752931.00 151.4942 59.9986 32.0000 1.9764 1.9795 399.7917 400.5439 0.1180 -1.0000 -1.0000 0131349 1598752931.10 151.4942 59.9986 32.0000 1.9765 1.9795 399.9197 400.6721 0.1179 -1.0000 -1.0000 0131412 1598752931.20 151.4942 59.9986 32.0000 1.9762 1.9792 399.8826 400.6346 0.1180 -1.0000 -1.0000 0131490 1598752931.30 151.4959 59.9986 32.0000 1.9761 1.9792 399.8757 400.6291 0.1181 -1.0000 -1.0000 0131552 1598752931.40 151.5220 59.9986 32.0000 1.9760 1.9790 399.8239 400.5765 0.1180 -1.0000 -1.0000 0131615 1598752931.50 151.5220 59.9986 32.0000 1.9760 1.9791 399.8700 400.6228 0.1181 -1.0000 -1.0000 0131677 1598752931.60 151.5220 59.9986 32.0000 1.9760 1.9791 399.8695 400.6209 0.1179 -1.0000 -1.0000 0131740 1598752931.70 151.5220 59.9986 32.0000 1.9765 1.9796 399.8975 400.6495 0.1179 -1.0000 -1.0000 0131818 1598752931.80 151.5220 59.9986 32.0000 1.9763 1.9793 399.8852 400.6365 0.1178 -1.0000 -1.0000 0132599 1598752931.90 151.5220 59.9986 32.0000 1.9760 1.9791 399.8165 400.5682 0.1179 -1.0000 -1.0000 0132661 1598752932.00 151.5436 59.9986 32.0000 1.9764 1.9795 399.8478 400.5998 0.1180 -1.0000 -1.0000 0132739 1598752932.10 151.5436 59.9986 32.0000 1.9766 1.9796 399.7760 400.5277 0.1179 -1.0000 -1.0000 0132802 1598752932.20 151.5436 59.9986 32.0000 1.9767 1.9797 399.8271 400.5794 0.1180 -1.0000 -1.0000 0132864 1598752932.30 151.5436 59.9986 32.0000 1.9765 1.9796 399.8538 400.6052 0.1178 -1.0000 -1.0000 0132942 1598752932.40 151.5436 59.9986 32.0000 1.9760 1.9790 399.8358 400.5869 0.1179 -1.0000 -1.0000 0133005 1598752932.50 151.4968 59.9986 32.0000 1.9764 1.9794 399.9111 400.6636 0.1180 -1.0000 -1.0000 0133067 1598752932.60 151.4968 59.9986 32.0000 1.9763 1.9794 399.7670 400.5191 0.1180 -1.0000 -1.0000 0133130 1598752932.70 151.4968 59.9986 32.0000 1.9764 1.9794 399.8547 400.6067 0.1180 -1.0000 -1.0000 0133192 1598752932.80 151.4968 59.9986 32.0000 1.9768 1.9798 399.8855 400.6375 0.1179 -1.0000 -1.0000 0133255 1598752932.90 151.4968 59.9986 32.0000 1.9759 1.9790 399.8435 400.5938 0.1177 -1.0000 -1.0000 0133333 1598752933.00 151.5112 59.9986 32.0000 1.9757 1.9788 399.8509 400.6020 0.1178 -1.0000 -1.0000 0133396 1598752933.10 151.5256 59.9986 32.0000 1.9765 1.9796 399.8160 400.5674 0.1179 -1.0000 -1.0000 0133458 1598752933.20 151.5256 59.9986 32.0000 1.9768 1.9799 399.8788 400.6308 0.1179 -1.0000 -1.0000 0133536 1598752933.30 151.5256 59.9986 32.0000 1.9768 1.9799 399.9219 400.6739 0.1179 -1.0000 -1.0000 0133599 1598752933.40 151.5256 59.9986 32.0000 1.9760 1.9791 399.8859 400.6367 0.1177 -1.0000 -1.0000 0133661 1598752933.50 151.5246 59.9986 32.0000 1.9759 1.9789 399.8145 400.5663 0.1179 -1.0000 -1.0000 0133739 1598752933.60 151.4400 59.9986 32.0000 1.9758 1.9789 399.8772 400.6290 0.1179 -1.0000 -1.0000 0133802 1598752933.70 151.4400 59.9986 32.0000 1.9759 1.9790 399.8824 400.6344 0.1179 -1.0000 -1.0000 0133864 1598752933.80 151.4400 59.9986 32.0000 1.9759 1.9790 399.8576 400.6105 0.1181 -1.0000 -1.0000 0133927 1598752933.90 151.4400 59.9986 32.0000 1.9766 1.9797 399.8324 400.5841 0.1179 -1.0000 -1.0000 0134614 1598752934.00 151.4400 59.9986 32.0000 1.9761 1.9792 399.8352 400.5872 0.1180 -1.0000 -1.0000 0134692 1598752934.10 151.4400 59.9986 32.0000 1.9759 1.9789 399.7499 400.5019 0.1180 -1.0000 -1.0000 0134770 1598752934.20 151.4403 59.9986 32.0000 1.9757 1.9788 399.8964 400.6486 0.1181 -1.0000 -1.0000 0134833 1598752934.30 151.4407 59.9986 32.0000 1.9759 1.9790 399.8643 400.6170 0.1180 -1.0000 -1.0000 0134911 1598752934.40 151.4407 59.9986 32.0000 1.9752 1.9783 399.8531 400.6056 0.1180 -1.0000 -1.0000 0134973 1598752934.50 151.4407 59.9986 32.0000 1.9752 1.9782 399.7822 400.5338 0.1179 -1.0000 -1.0000 0135036 1598752934.60 151.4407 59.9986 32.0000 1.9760 1.9791 399.7893 400.5413 0.1180 -1.0000 -1.0000 0135098 1598752934.70 151.4407 59.9986 32.0000 1.9756 1.9787 399.8534 400.6055 0.1180 -1.0000 -1.0000 0135161 1598752934.80 151.4233 59.9987 32.0000 1.9766 1.9796 399.8761 400.6288 0.1181 -1.0000 -1.0000 0135223 1598752934.90 151.4233 59.9987 32.0000 1.9766 1.9797 399.9414 400.6942 0.1180 -1.0000 -1.0000 0135364 1598752935.00 151.4233 59.9987 32.0000 1.9762 1.9792 399.8331 400.5863 0.1181 -1.0000 -1.0000 0135426 1598752935.10 151.4233 59.9987 32.0000 1.9762 1.9793 399.8629 400.6150 0.1180 -1.0000 -1.0000 0135489 1598752935.20 151.4233 59.9987 32.0000 1.9757 1.9787 399.7850 400.5366 0.1179 -1.0000 -1.0000 0135567 1598752935.30 151.5092 59.9987 32.0000 1.9766 1.9797 399.8254 400.5766 0.1178 -1.0000 -1.0000 0135629 1598752935.40 151.5198 59.9987 32.0000 1.9769 1.9800 399.9148 400.6664 0.1179 -1.0000 -1.0000 0135817 1598752935.50 151.5198 59.9987 32.0000 1.9762 1.9793 399.8731 400.6253 0.1180 -1.0000 -1.0000 0135879 1598752935.60 151.5198 59.9987 32.0000 1.9764 1.9795 399.8486 400.6010 0.1180 -1.0000 -1.0000 0135958 1598752935.70 151.5198 59.9987 32.0000 1.9759 1.9789 399.8845 400.6366 0.1179 -1.0000 -1.0000 0136020 1598752935.80 151.5198 59.9987 32.0000 1.9765 1.9796 399.8983 400.6504 0.1180 -1.0000 -1.0000 0136082 1598752935.90 151.5198 59.9987 32.0000 1.9758 1.9789 399.8718 400.6241 0.1180 -1.0000 -1.0000 0136332 1598752936.00 151.5198 59.9987 32.0000 1.9767 1.9797 399.8503 400.6021 0.1179 -1.0000 -1.0000 0136395 1598752936.10 151.5198 59.9987 32.0000 1.9763 1.9793 399.8754 400.6273 0.1179 -1.0000 -1.0000 0136457 1598752936.20 151.5198 59.9987 32.0000 1.9763 1.9793 399.8375 400.5900 0.1180 -1.0000 -1.0000 0136520 1598752936.30 151.5198 59.9987 32.0000 1.9763 1.9793 399.8638 400.6156 0.1179 -1.0000 -1.0000 0136598 1598752936.40 151.5470 59.9987 32.0000 1.9759 1.9790 399.9900 400.7423 0.1179 -1.0000 -1.0000 0136660 1598752936.50 151.5470 59.9987 32.0000 1.9759 1.9789 399.8687 400.6204 0.1180 -1.0000 -1.0000 0136801 1598752936.60 151.5470 59.9987 32.0000 1.9760 1.9790 399.9006 400.6531 0.1180 -1.0000 -1.0000 0136863 1598752936.70 151.5470 59.9987 32.0000 1.9764 1.9795 399.8680 400.6200 0.1180 -1.0000 -1.0000 0136926 1598752936.80 151.5470 59.9987 32.0000 1.9756 1.9787 399.9653 400.7175 0.1179 -1.0000 -1.0000 0136988 1598752936.90 151.5359 59.9987 32.0000 1.9766 1.9796 399.8030 400.5553 0.1181 -1.0000 -1.0000 0137066 1598752937.00 151.5237 59.9987 32.0000 1.9760 1.9791 399.8827 400.6359 0.1180 -1.0000 -1.0000 0137348 1598752937.10 151.5237 59.9987 32.0000 1.9759 1.9790 399.8755 400.6271 0.1179 -1.0000 -1.0000 0137410 1598752937.20 151.5237 59.9987 32.0000 1.9765 1.9795 399.8320 400.5833 0.1178 -1.0000 -1.0000 0137473 1598752937.30 151.5237 59.9987 32.0000 1.9768 1.9799 399.8688 400.6203 0.1179 -1.0000 -1.0000 0137535 1598752937.40 151.5237 59.9987 32.0000 1.9763 1.9794 399.8321 400.5847 0.1180 -1.0000 -1.0000 0137613 1598752937.50 151.5092 59.9987 32.0000 1.9763 1.9793 399.9120 400.6653 0.1181 -1.0000 -1.0000 0138066 1598752937.60 151.5092 59.9987 32.0000 1.9768 1.9798 399.8552 400.6070 0.1179 -1.0000 -1.0000 0138129 1598752937.70 151.5092 59.9987 32.0000 1.9762 1.9793 399.8312 400.5825 0.1178 -1.0000 -1.0000 0138191 1598752937.80 151.5092 59.9987 32.0000 1.9763 1.9794 399.8236 400.5767 0.1181 -1.0000 -1.0000 0138254 1598752937.90 151.5092 59.9987 32.0000 1.9762 1.9793 399.8126 400.5646 0.1180 -1.0000 -1.0000 0138316 1598752938.00 151.5003 59.9987 32.0000 1.9754 1.9785 399.8389 400.5904 0.1178 -1.0000 -1.0000 0138504 1598752938.10 151.4929 59.9987 32.0000 1.9758 1.9788 399.8400 400.5917 0.1179 -1.0000 -1.0000 0138566 1598752938.20 151.4929 59.9987 32.0000 1.9758 1.9789 399.8869 400.6390 0.1180 -1.0000 -1.0000 0138629 1598752938.30 151.4929 59.9987 32.0000 1.9764 1.9795 399.7951 400.5467 0.1179 -1.0000 -1.0000 0138722 1598752938.40 151.4929 59.9987 32.0000 1.9763 1.9793 399.9297 400.6799 0.1177 -1.0000 -1.0000 0138785 1598752938.50 151.4929 59.9987 32.0000 1.9754 1.9784 399.8086 400.5605 0.1180 -1.0000 -1.0000 0138957 1598752938.60 151.4027 59.9987 32.0000 1.9756 1.9786 399.8539 400.6069 0.1181 -1.0000 -1.0000 0139035 1598752938.70 151.4027 59.9987 32.0000 1.9758 1.9788 399.8833 400.6357 0.1180 -1.0000 -1.0000 0139097 1598752938.80 151.4027 59.9987 32.0000 1.9760 1.9790 399.9031 400.6557 0.1180 -1.0000 -1.0000 0139160 1598752938.90 151.4027 59.9987 32.0000 1.9756 1.9787 399.8209 400.5727 0.1179 -1.0000 -1.0000 0139222 1598752939.00 151.4027 59.9987 32.0000 1.9755 1.9785 399.8509 400.6035 0.1180 -1.0000 -1.0000 0139457 1598752939.10 151.4565 59.9987 32.0000 1.9757 1.9788 399.8257 400.5773 0.1178 -1.0000 -1.0000 0139519 1598752939.20 151.4598 59.9987 32.0000 1.9756 1.9787 399.8207 400.5739 0.1181 -1.0000 -1.0000 0139597 1598752939.30 151.4598 59.9987 32.0000 1.9751 1.9782 399.8816 400.6340 0.1180 -1.0000 -1.0000 0139660 1598752939.40 151.4598 59.9987 32.0000 1.9755 1.9786 399.7759 400.5285 0.1181 -1.0000 -1.0000 0139722 1598752939.50 151.4598 59.9987 32.0000 1.9756 1.9786 399.8581 400.6109 0.1180 -1.0000 -1.0000 0140066 1598752939.60 151.4598 59.9987 32.0000 1.9753 1.9784 399.8478 400.5997 0.1180 -1.0000 -1.0000 0140128 1598752939.70 151.4343 59.9982 32.0000 1.9758 1.9789 399.8190 400.5716 0.1181 -1.0000 -1.0000 0140206 1598752939.80 151.4343 59.9982 32.0000 1.9756 1.9786 399.9235 400.6764 0.1181 -1.0000 -1.0000 0140269 1598752939.90 151.4343 59.9982 32.0000 1.9757 1.9788 399.8528 400.6057 0.1181 -1.0000 -1.0000 0140331 1598752940.00 151.4343 59.9982 32.0000 1.9765 1.9796 399.8742 400.6265 0.1180 -1.0000 -1.0000 0141534 1598752940.10 151.4343 59.9982 32.0000 1.9760 1.9790 399.8101 400.5622 0.1179 -1.0000 -1.0000 0141597 1598752940.20 151.4343 59.9982 32.0000 1.9757 1.9787 399.8964 400.6481 0.1180 -1.0000 -1.0000 0141659 1598752940.30 151.4343 59.9982 32.0000 1.9762 1.9793 399.8336 400.5862 0.1180 -1.0000 -1.0000 0141722 1598752940.40 151.4745 59.9982 32.0000 1.9754 1.9784 399.8200 400.5720 0.1180 -1.0000 -1.0000 0141784 1598752940.50 151.4745 59.9982 32.0000 1.9754 1.9785 399.8873 400.6391 0.1179 -1.0000 -1.0000 0141847 1598752940.60 151.4745 59.9982 32.0000 1.9754 1.9785 399.8505 400.6023 0.1179 -1.0000 -1.0000 0141925 1598752940.70 151.4745 59.9982 32.0000 1.9756 1.9787 399.9138 400.6663 0.1180 -1.0000 -1.0000 0141987 1598752940.80 151.4745 59.9982 32.0000 1.9759 1.9789 399.8136 400.5653 0.1179 -1.0000 -1.0000 0142050 1598752940.90 151.4745 59.9982 32.0000 1.9760 1.9791 399.8286 400.5801 0.1179 -1.0000 -1.0000 0142128 1598752941.00 151.5386 59.9982 32.0000 1.9760 1.9791 399.7978 400.5497 0.1180 -1.0000 -1.0000 0142190 1598752941.10 151.5386 59.9982 32.0000 1.9756 1.9787 399.8278 400.5796 0.1179 -1.0000 -1.0000 0142253 1598752941.20 151.5386 59.9982 32.0000 1.9759 1.9790 399.8729 400.6247 0.1179 -1.0000 -1.0000 0142315 1598752941.30 151.5386 59.9982 32.0000 1.9763 1.9793 399.8455 400.5971 0.1178 -1.0000 -1.0000 0142378 1598752941.40 151.5386 59.9982 32.0000 1.9767 1.9797 399.8722 400.6232 0.1178 -1.0000 -1.0000 0142440 1598752941.50 151.5386 59.9982 32.0000 1.9765 1.9795 399.8877 400.6399 0.1179 -1.0000 -1.0000 0142518 1598752941.60 151.4968 59.9982 32.0000 1.9761 1.9791 399.8338 400.5856 0.1179 -1.0000 -1.0000 0142581 1598752941.70 151.5173 59.9982 32.0000 1.9760 1.9791 399.8370 400.5887 0.1179 -1.0000 -1.0000 0142659 1598752941.80 151.5173 59.9982 32.0000 1.9756 1.9787 399.8434 400.5953 0.1179 -1.0000 -1.0000 0142721 1598752941.90 151.5173 59.9982 32.0000 1.9765 1.9796 399.9397 400.6917 0.1179 -1.0000 -1.0000 0142784 1598752942.00 151.5173 59.9982 32.0000 1.9762 1.9792 399.9112 400.6634 0.1180 -1.0000 -1.0000 0142846 1598752942.10 151.5173 59.9982 32.0000 1.9762 1.9792 399.8400 400.5917 0.1178 -1.0000 -1.0000 0142909 1598752942.20 151.5173 59.9982 32.0000 1.9761 1.9792 399.8563 400.6081 0.1180 -1.0000 -1.0000 0142971 1598752942.30 151.5173 59.9982 32.0000 1.9765 1.9796 399.8199 400.5728 0.1181 -1.0000 -1.0000 0143049 1598752942.40 151.5173 59.9982 32.0000 1.9767 1.9797 399.8749 400.6275 0.1180 -1.0000 -1.0000 0143112 1598752942.50 151.5173 59.9982 32.0000 1.9766 1.9797 399.8537 400.6068 0.1181 -1.0000 -1.0000 0143174 1598752942.60 151.5173 59.9982 32.0000 1.9756 1.9787 399.8606 400.6126 0.1180 -1.0000 -1.0000 0143253 1598752942.70 151.4950 59.9982 32.0000 1.9761 1.9791 399.7749 400.5275 0.1180 -1.0000 -1.0000 0143315 1598752942.80 151.4898 59.9982 32.0000 1.9755 1.9785 399.8643 400.6157 0.1179 -1.0000 -1.0000 0143377 1598752942.90 151.4898 59.9982 32.0000 1.9762 1.9792 399.9109 400.6619 0.1177 -1.0000 -1.0000 0143456 1598752943.00 151.4898 59.9982 32.0000 1.9755 1.9785 399.8431 400.5956 0.1180 -1.0000 -1.0000 0143534 1598752943.10 151.4898 59.9982 32.0000 1.9758 1.9789 399.8330 400.5853 0.1180 -1.0000 -1.0000 0143596 1598752943.20 151.4876 59.9982 32.0000 1.9766 1.9797 399.7944 400.5465 0.1179 -1.0000 -1.0000 0143659 1598752943.30 151.4414 59.9982 32.0000 1.9762 1.9793 399.8316 400.5833 0.1179 -1.0000 -1.0000 0143737 1598752943.40 151.4414 59.9982 32.0000 1.9760 1.9791 399.8331 400.5857 0.1180 -1.0000 -1.0000 0143799 1598752943.50 151.4414 59.9982 32.0000 1.9760 1.9790 399.8374 400.5892 0.1179 -1.0000 -1.0000 0143877 1598752943.60 151.4414 59.9982 32.0000 1.9757 1.9788 399.7073 400.4591 0.1180 -1.0000 -1.0000 0143940 1598752943.70 151.4414 59.9982 32.0000 1.9753 1.9784 399.7791 400.5309 0.1179 -1.0000 -1.0000 0144018 1598752943.80 151.4884 59.9982 32.0000 1.9758 1.9789 399.8174 400.5692 0.1179 -1.0000 -1.0000 0144080 1598752943.90 151.4884 59.9982 32.0000 1.9752 1.9783 399.8883 400.6407 0.1180 -1.0000 -1.0000 0144143 1598752944.00 151.4884 59.9982 32.0000 1.9756 1.9787 399.7794 400.5327 0.1182 -1.0000 -1.0000 0144205 1598752944.10 151.4884 59.9982 32.0000 1.9764 1.9795 399.8461 400.5989 0.1180 -1.0000 -1.0000 0145049 1598752944.20 151.4884 59.9982 32.0000 1.9764 1.9795 399.8997 400.6529 0.1181 -1.0000 -1.0000 0145112 1598752944.30 151.5092 59.9982 32.0000 1.9763 1.9794 399.9034 400.6558 0.1179 -1.0000 -1.0000 0145190 1598752944.40 151.5274 59.9982 32.0000 1.9762 1.9792 399.8468 400.5985 0.1179 -1.0000 -1.0000 0145252 1598752944.50 151.5274 59.9982 32.0000 1.9762 1.9793 399.8588 400.6115 0.1181 -1.0000 -1.0000 0145315 1598752944.60 151.5274 59.9982 32.0000 1.9761 1.9792 399.9059 400.6588 0.1181 -1.0000 -1.0000 0145393 1598752944.70 151.5274 59.9982 32.0000 1.9765 1.9796 399.7738 400.5260 0.1180 -1.0000 -1.0000 0145486 1598752944.80 151.5274 59.9982 32.0000 1.9764 1.9794 399.8814 400.6333 0.1179 -1.0000 -1.0000 0145564 1598752944.90 151.5096 59.9988 32.0000 1.9761 1.9792 399.8535 400.6051 0.1178 -1.0000 -1.0000 0145643 1598752945.00 151.5096 59.9988 32.0000 1.9759 1.9790 399.8685 400.6204 0.1179 -1.0000 -1.0000 0145705 1598752945.10 151.5096 59.9988 32.0000 1.9759 1.9790 399.8151 400.5657 0.1178 -1.0000 -1.0000 0145768 1598752945.20 151.5096 59.9988 32.0000 1.9760 1.9791 399.8130 400.5646 0.1179 -1.0000 -1.0000 0145830 1598752945.30 151.5096 59.9988 32.0000 1.9758 1.9789 399.8723 400.6230 0.1178 -1.0000 -1.0000 0145893 1598752945.40 151.5419 59.9988 32.0000 1.9757 1.9787 399.8076 400.5590 0.1180 -1.0000 -1.0000 0145955 1598752945.50 151.5566 59.9988 32.0000 1.9758 1.9789 399.7916 400.5445 0.1181 -1.0000 -1.0000 0146033 1598752945.60 151.5566 59.9988 32.0000 1.9757 1.9788 399.8205 400.5729 0.1180 -1.0000 -1.0000 0146096 1598752945.70 151.5566 59.9988 32.0000 1.9761 1.9791 399.8276 400.5797 0.1179 -1.0000 -1.0000 0146174 1598752945.80 151.5566 59.9988 32.0000 1.9761 1.9792 399.9083 400.6597 0.1178 -1.0000 -1.0000 0146236 1598752945.90 151.5566 59.9988 32.0000 1.9766 1.9797 399.8699 400.6216 0.1179 -1.0000 -1.0000 0146299 1598752946.00 151.5566 59.9988 32.0000 1.9766 1.9797 399.8046 400.5558 0.1178 -1.0000 -1.0000 0146361 1598752946.10 151.5507 59.9988 32.0000 1.9758 1.9788 399.8553 400.6065 0.1179 -1.0000 -1.0000 0146424 1598752946.20 151.5389 59.9988 32.0000 1.9762 1.9793 399.8895 400.6425 0.1180 -1.0000 -1.0000 0147002 1598752946.30 151.5389 59.9988 32.0000 1.9767 1.9797 399.8775 400.6283 0.1177 -1.0000 -1.0000 0147080 1598752946.40 151.5389 59.9988 32.0000 1.9766 1.9796 399.8873 400.6395 0.1180 -1.0000 -1.0000 0147142 1598752946.50 151.5389 59.9988 32.0000 1.9761 1.9791 399.9020 400.6541 0.1179 -1.0000 -1.0000 0147205 1598752946.60 151.5389 59.9988 32.0000 1.9765 1.9796 399.8727 400.6239 0.1178 -1.0000 -1.0000 0147298 1598752946.70 151.5389 59.9988 32.0000 1.9766 1.9797 399.8731 400.6245 0.1178 -1.0000 -1.0000 0147361 1598752946.80 151.5389 59.9988 32.0000 1.9762 1.9792 399.9374 400.6888 0.1178 -1.0000 -1.0000 0147423 1598752946.90 151.5389 59.9988 32.0000 1.9765 1.9796 399.8914 400.6425 0.1178 -1.0000 -1.0000 0147486 1598752947.00 151.5389 59.9988 32.0000 1.9757 1.9787 399.9058 400.6561 0.1177 -1.0000 -1.0000 0147548 1598752947.10 151.5370 59.9988 32.0000 1.9759 1.9790 399.8708 400.6228 0.1180 -1.0000 -1.0000 0147611 1598752947.20 151.5272 59.9988 32.0000 1.9763 1.9793 399.8242 400.5759 0.1179 -1.0000 -1.0000 0148298 1598752947.30 151.5272 59.9988 32.0000 1.9766 1.9797 399.8397 400.5910 0.1178 -1.0000 -1.0000 0148361 1598752947.40 151.5272 59.9988 32.0000 1.9767 1.9798 399.8288 400.5796 0.1178 -1.0000 -1.0000 0148423 1598752947.50 151.5272 59.9988 32.0000 1.9762 1.9793 399.9344 400.6862 0.1179 -1.0000 -1.0000 0148501 1598752947.60 151.5272 59.9988 32.0000 1.9756 1.9786 399.8133 400.5646 0.1179 -1.0000 -1.0000 0148564 1598752947.70 151.4416 59.9988 32.0000 1.9757 1.9787 399.9045 400.6560 0.1178 -1.0000 -1.0000 0148751 1598752947.80 151.4416 59.9988 32.0000 1.9749 1.9779 399.8344 400.5862 0.1180 -1.0000 -1.0000 0148814 1598752947.90 151.4416 59.9988 32.0000 1.9755 1.9785 399.8637 400.6160 0.1179 -1.0000 -1.0000 0148876 1598752948.00 151.4416 59.9988 32.0000 1.9760 1.9791 399.8663 400.6182 0.1180 -1.0000 -1.0000 0148954 1598752948.10 151.4416 59.9988 32.0000 1.9763 1.9793 399.8160 400.5684 0.1180 -1.0000 -1.0000 0149017 1598752948.20 151.4573 59.9988 32.0000 1.9759 1.9790 399.8889 400.6414 0.1180 -1.0000 -1.0000 0149079 1598752948.30 151.4841 59.9988 32.0000 1.9758 1.9788 399.8115 400.5639 0.1180 -1.0000 -1.0000 0149157 1598752948.40 151.4841 59.9988 32.0000 1.9766 1.9796 399.8606 400.6127 0.1180 -1.0000 -1.0000 0149220 1598752948.50 151.4841 59.9988 32.0000 1.9765 1.9796 399.7861 400.5383 0.1180 -1.0000 -1.0000 0149267 1598752948.60 151.4841 59.9988 32.0000 1.9761 1.9792 399.8355 400.5871 0.1179 -1.0000 -1.0000 0149345 1598752948.70 151.4841 59.9988 32.0000 1.9762 1.9793 399.8309 400.5832 0.1180 -1.0000 -1.0000 0149407 1598752948.80 151.5428 59.9988 32.0000 1.9766 1.9796 399.9144 400.6658 0.1178 -1.0000 -1.0000 0149876 1598752948.90 151.5428 59.9988 32.0000 1.9766 1.9797 399.8441 400.5965 0.1180 -1.0000 -1.0000 0149954 1598752949.00 151.5428 59.9988 32.0000 1.9767 1.9797 399.8981 400.6501 0.1179 -1.0000 -1.0000 0150017 1598752949.10 151.5428 59.9988 32.0000 1.9768 1.9798 399.8834 400.6339 0.1177 -1.0000 -1.0000 0150079 1598752949.20 151.5428 59.9988 32.0000 1.9773 1.9804 399.8407 400.5915 0.1178 -1.0000 -1.0000 0150142 1598752949.30 151.5428 59.9988 32.0000 1.9764 1.9794 399.9514 400.7034 0.1179 -1.0000 -1.0000 0150204 1598752949.40 151.5482 59.9988 32.0000 1.9766 1.9796 399.8254 400.5778 0.1180 -1.0000 -1.0000 0150266 1598752949.50 151.5482 59.9988 32.0000 1.9763 1.9794 399.9143 400.6670 0.1181 -1.0000 -1.0000 0150345 1598752949.60 151.5482 59.9988 32.0000 1.9769 1.9800 399.9058 400.6579 0.1179 -1.0000 -1.0000 0150407 1598752949.70 151.5482 59.9988 32.0000 1.9761 1.9791 399.8533 400.6038 0.1177 -1.0000 -1.0000 0150485 1598752949.80 151.5482 59.9988 32.0000 1.9766 1.9797 399.8858 400.6369 0.1178 -1.0000 -1.0000 0150548 1598752949.90 151.5482 59.9988 32.0000 1.9762 1.9792 399.9116 400.6630 0.1178 -1.0000 -1.0000 0150610 1598752950.00 151.5505 59.9989 32.0000 1.9765 1.9795 399.9065 400.6580 0.1178 -1.0000 -1.0000 0150673 1598752950.10 151.5527 59.9990 32.0000 1.9755 1.9786 399.8779 400.6290 0.1178 -1.0000 -1.0000 0150751 1598752950.20 151.5527 59.9990 32.0000 1.9753 1.9783 399.8766 400.6285 0.1179 -1.0000 -1.0000 0150813 1598752950.30 151.5527 59.9990 32.0000 1.9764 1.9794 399.9009 400.6525 0.1179 -1.0000 -1.0000 0150876 1598752950.40 151.5527 59.9990 32.0000 1.9764 1.9794 399.9023 400.6549 0.1181 -1.0000 -1.0000 0150938 1598752950.50 151.5527 59.9990 32.0000 1.9765 1.9796 399.8575 400.6105 0.1181 -1.0000 -1.0000 0151001 1598752950.60 151.5527 59.9990 32.0000 1.9767 1.9797 399.9225 400.6744 0.1179 -1.0000 -1.0000 0151079 1598752950.70 151.5527 59.9990 32.0000 1.9769 1.9800 399.9050 400.6577 0.1181 -1.0000 -1.0000 0151141 1598752950.80 151.5527 59.9990 32.0000 1.9769 1.9800 399.8383 400.5888 0.1177 -1.0000 -1.0000 0151782 1598752950.90 151.5527 59.9990 32.0000 1.9774 1.9804 399.9080 400.6594 0.1179 -1.0000 -1.0000 0151860 1598752951.00 151.5527 59.9990 32.0000 1.9761 1.9791 399.9561 400.7081 0.1179 -1.0000 -1.0000 0151922 1598752951.10 151.5527 59.9990 32.0000 1.9762 1.9793 399.8881 400.6395 0.1179 -1.0000 -1.0000 0151985 1598752951.20 151.4922 59.9990 32.0000 1.9761 1.9791 399.9032 400.6554 0.1179 -1.0000 -1.0000 0152063 1598752951.30 151.4715 59.9990 32.0000 1.9760 1.9791 399.8759 400.6282 0.1180 -1.0000 -1.0000 0152125 1598752951.40 151.4715 59.9990 32.0000 1.9764 1.9795 399.8370 400.5878 0.1177 -1.0000 -1.0000 0152188 1598752951.50 151.4715 59.9990 32.0000 1.9760 1.9791 399.9474 400.6987 0.1179 -1.0000 -1.0000 0152266 1598752951.60 151.4715 59.9990 32.0000 1.9764 1.9795 399.8937 400.6452 0.1178 -1.0000 -1.0000 0152329 1598752951.70 151.4715 59.9990 32.0000 1.9762 1.9793 399.9005 400.6522 0.1179 -1.0000 -1.0000 0152391 1598752951.80 151.4125 59.9990 32.0000 1.9762 1.9793 399.8969 400.6479 0.1177 -1.0000 -1.0000 0152453 1598752951.90 151.4125 59.9990 32.0000 1.9764 1.9795 399.8723 400.6239 0.1179 -1.0000 -1.0000 0152516 1598752952.00 151.4125 59.9990 32.0000 1.9764 1.9795 399.8732 400.6259 0.1180 -1.0000 -1.0000 0152594 1598752952.10 151.4125 59.9990 32.0000 1.9755 1.9786 399.9540 400.7064 0.1179 -1.0000 -1.0000 0152657 1598752952.20 151.4125 59.9990 32.0000 1.9760 1.9790 399.8823 400.6339 0.1179 -1.0000 -1.0000 0152735 1598752952.30 151.4173 59.9990 32.0000 1.9759 1.9789 399.8581 400.6103 0.1180 -1.0000 -1.0000 0153266 1598752952.40 151.4552 59.9990 32.0000 1.9758 1.9789 399.8992 400.6510 0.1178 -1.0000 -1.0000 0153328 1598752952.50 151.4552 59.9990 32.0000 1.9761 1.9792 399.8536 400.6064 0.1180 -1.0000 -1.0000 0153391 1598752952.60 151.4552 59.9990 32.0000 1.9761 1.9792 399.9705 400.7225 0.1180 -1.0000 -1.0000 0153469 1598752952.70 151.4552 59.9990 32.0000 1.9768 1.9798 399.8708 400.6219 0.1177 -1.0000 -1.0000 0153531 1598752952.80 151.4552 59.9990 32.0000 1.9758 1.9788 399.9015 400.6542 0.1180 -1.0000 -1.0000 0153594 1598752952.90 151.4552 59.9990 32.0000 1.9758 1.9789 399.9097 400.6617 0.1180 -1.0000 -1.0000 0153672 1598752953.00 151.4552 59.9990 32.0000 1.9759 1.9789 399.8972 400.6499 0.1180 -1.0000 -1.0000 0153734 1598752953.10 151.4552 59.9990 32.0000 1.9755 1.9786 399.9193 400.6710 0.1179 -1.0000 -1.0000 0153797 1598752953.20 151.4552 59.9990 32.0000 1.9764 1.9795 399.8625 400.6139 0.1179 -1.0000 -1.0000 0153859 1598752953.30 151.4552 59.9990 32.0000 1.9760 1.9791 399.9259 400.6786 0.1180 -1.0000 -1.0000 0153922 1598752953.40 151.4420 59.9990 32.0000 1.9762 1.9793 399.8276 400.5791 0.1179 -1.0000 -1.0000 0153984 1598752953.50 151.4342 59.9990 32.0000 1.9759 1.9789 399.8985 400.6497 0.1178 -1.0000 -1.0000 0154062 1598752953.60 151.4342 59.9990 32.0000 1.9759 1.9790 399.8211 400.5730 0.1179 -1.0000 -1.0000 0154125 1598752953.70 151.4342 59.9990 32.0000 1.9757 1.9788 399.9020 400.6533 0.1178 -1.0000 -1.0000 0154203 1598752953.80 151.4342 59.9990 32.0000 1.9758 1.9788 399.8933 400.6447 0.1179 -1.0000 -1.0000 0154266 1598752953.90 151.4342 59.9990 32.0000 1.9760 1.9790 399.9507 400.7032 0.1180 -1.0000 -1.0000 0154328 1598752954.00 151.4722 59.9990 32.0000 1.9764 1.9795 399.9197 400.6711 0.1179 -1.0000 -1.0000 0154391 1598752954.10 151.4727 59.9990 32.0000 1.9763 1.9793 399.8930 400.6451 0.1180 -1.0000 -1.0000 0154453 1598752954.20 151.4727 59.9990 32.0000 1.9759 1.9789 399.8760 400.6276 0.1179 -1.0000 -1.0000 0154547 1598752954.30 151.4727 59.9990 32.0000 1.9757 1.9788 399.8941 400.6462 0.1179 -1.0000 -1.0000 0154625 1598752954.40 151.4727 59.9990 32.0000 1.9760 1.9791 399.9547 400.7070 0.1180 -1.0000 -1.0000 0154750 1598752954.50 151.4848 59.9990 32.0000 1.9760 1.9791 399.9408 400.6922 0.1178 -1.0000 -1.0000 0154812 1598752954.60 151.5146 59.9990 32.0000 1.9762 1.9793 399.8807 400.6325 0.1179 -1.0000 -1.0000 0154890 1598752954.70 151.5146 59.9990 32.0000 1.9759 1.9790 399.8919 400.6445 0.1181 -1.0000 -1.0000 0154953 1598752954.80 151.5146 59.9990 32.0000 1.9760 1.9791 399.9833 400.7356 0.1179 -1.0000 -1.0000 0155015 1598752954.90 151.5146 59.9990 32.0000 1.9758 1.9788 399.9029 400.6549 0.1180 -1.0000 -1.0000 0155250 1598752955.00 151.5146 59.9990 32.0000 1.9761 1.9792 399.8937 400.6462 0.1180 -1.0000 -1.0000 0155312 1598752955.10 151.4718 60.0000 32.0000 1.9757 1.9788 399.8302 400.5820 0.1179 -1.0000 -1.0000 0155375 1598752955.20 151.4718 60.0000 32.0000 1.9757 1.9788 399.8687 400.6198 0.1178 -1.0000 -1.0000 0155453 1598752955.30 151.4718 60.0000 32.0000 1.9759 1.9790 399.8131 400.5645 0.1179 -1.0000 -1.0000 0155515 1598752955.40 151.4718 60.0000 32.0000 1.9757 1.9788 399.8978 400.6492 0.1179 -1.0000 -1.0000 0155593 1598752955.50 151.4718 60.0000 32.0000 1.9767 1.9797 399.9151 400.6675 0.1180 -1.0000 -1.0000 0155671 1598752955.60 151.5110 60.0000 32.0000 1.9765 1.9795 399.8643 400.6167 0.1180 -1.0000 -1.0000 0155734 1598752955.70 151.5216 60.0000 32.0000 1.9762 1.9792 399.8607 400.6125 0.1179 -1.0000 -1.0000 0155812 1598752955.80 151.5216 60.0000 32.0000 1.9764 1.9795 399.8984 400.6501 0.1179 -1.0000 -1.0000 0155875 1598752955.90 151.5216 60.0000 32.0000 1.9763 1.9794 399.9884 400.7402 0.1178 -1.0000 -1.0000 0156296 1598752956.00 151.5216 60.0000 32.0000 1.9760 1.9791 399.9246 400.6758 0.1178 -1.0000 -1.0000 0156374 1598752956.10 151.5216 60.0000 32.0000 1.9762 1.9792 399.9695 400.7216 0.1180 -1.0000 -1.0000 0156437 1598752956.20 151.4816 60.0000 32.0000 1.9757 1.9788 399.7826 400.5332 0.1177 -1.0000 -1.0000 0156499 1598752956.30 151.4816 60.0000 32.0000 1.9765 1.9795 399.9217 400.6726 0.1178 -1.0000 -1.0000 0156578 1598752956.40 151.4816 60.0000 32.0000 1.9761 1.9791 399.9190 400.6700 0.1177 -1.0000 -1.0000 0157062 1598752956.50 151.4816 60.0000 32.0000 1.9759 1.9789 399.9079 400.6601 0.1179 -1.0000 -1.0000 0157124 1598752956.60 151.4816 60.0000 32.0000 1.9762 1.9792 399.8083 400.5594 0.1178 -1.0000 -1.0000 0157187 1598752956.70 151.5197 60.0000 32.0000 1.9763 1.9794 399.9723 400.7245 0.1180 -1.0000 -1.0000 0157249 1598752956.80 151.5237 60.0000 32.0000 1.9762 1.9793 399.8501 400.6020 0.1179 -1.0000 -1.0000 0157327 1598752956.90 151.5237 60.0000 32.0000 1.9755 1.9785 399.8702 400.6223 0.1180 -1.0000 -1.0000 0157515 1598752957.00 151.5237 60.0000 32.0000 1.9764 1.9794 399.9789 400.7311 0.1179 -1.0000 -1.0000 0157577 1598752957.10 151.5237 60.0000 32.0000 1.9763 1.9793 399.8958 400.6474 0.1179 -1.0000 -1.0000 0157640 1598752957.20 151.5237 60.0000 32.0000 1.9759 1.9790 399.9296 400.6818 0.1180 -1.0000 -1.0000 0157718 1598752957.30 151.5302 60.0000 32.0000 1.9763 1.9794 399.7932 400.5444 0.1178 -1.0000 -1.0000 0157780 1598752957.40 151.5302 60.0000 32.0000 1.9759 1.9790 399.9117 400.6629 0.1178 -1.0000 -1.0000 0157843 1598752957.50 151.5302 60.0000 32.0000 1.9761 1.9792 399.9372 400.6885 0.1178 -1.0000 -1.0000 0158046 1598752957.60 151.5302 60.0000 32.0000 1.9767 1.9797 399.9335 400.6858 0.1179 -1.0000 -1.0000 0158108 1598752957.70 151.5302 60.0000 32.0000 1.9765 1.9795 399.8691 400.6205 0.1179 -1.0000 -1.0000 0158187 1598752957.80 151.5411 60.0000 32.0000 1.9761 1.9792 399.9232 400.6745 0.1178 -1.0000 -1.0000 0158249 1598752957.90 151.5411 60.0000 32.0000 1.9764 1.9794 399.9611 400.7125 0.1179 -1.0000 -1.0000 0158312 1598752958.00 151.5411 60.0000 32.0000 1.9768 1.9799 399.9417 400.6933 0.1178 -1.0000 -1.0000 0158374 1598752958.10 151.5411 60.0000 32.0000 1.9763 1.9793 399.9446 400.6962 0.1178 -1.0000 -1.0000 0158437 1598752958.20 151.5411 60.0000 32.0000 1.9769 1.9800 399.9467 400.6979 0.1178 -1.0000 -1.0000 0158499 1598752958.30 151.5411 60.0000 32.0000 1.9758 1.9788 399.9235 400.6747 0.1178 -1.0000 -1.0000 0158577 1598752958.40 151.5602 60.0000 32.0000 1.9765 1.9795 399.9170 400.6683 0.1178 -1.0000 -1.0000 0158640 1598752958.50 151.5602 60.0000 32.0000 1.9765 1.9796 399.9858 400.7369 0.1179 -1.0000 -1.0000 0159546 1598752958.60 151.5602 60.0000 32.0000 1.9767 1.9798 399.9231 400.6742 0.1177 -1.0000 -1.0000 0159624 1598752958.70 151.5602 60.0000 32.0000 1.9762 1.9792 400.0168 400.7677 0.1178 -1.0000 -1.0000 0159686 1598752958.80 151.5602 60.0000 32.0000 1.9768 1.9799 399.8956 400.6467 0.1178 -1.0000 -1.0000 0159764 1598752958.90 151.5206 60.0000 32.0000 1.9762 1.9793 399.9105 400.6619 0.1178 -1.0000 -1.0000 0159827 1598752959.00 151.5062 60.0000 32.0000 1.9770 1.9801 399.8856 400.6367 0.1178 -1.0000 -1.0000 0159889 1598752959.10 151.5062 60.0000 32.0000 1.9766 1.9796 399.9414 400.6923 0.1177 -1.0000 -1.0000 0159952 1598752959.20 151.5062 60.0000 32.0000 1.9759 1.9790 399.9194 400.6701 0.1178 -1.0000 -1.0000 0200030 1598752959.30 151.5062 60.0000 32.0000 1.9762 1.9792 399.8651 400.6155 0.1177 -1.0000 -1.0000 0200092 1598752959.40 151.5062 60.0000 32.0000 1.9767 1.9797 399.9378 400.6893 0.1178 -1.0000 -1.0000 0200170 1598752959.50 151.4944 60.0000 32.0000 1.9764 1.9794 399.9101 400.6614 0.1178 -1.0000 -1.0000 0200233 1598752959.60 151.4944 60.0000 32.0000 1.9762 1.9793 399.9723 400.7234 0.1178 -1.0000 -1.0000 0200295 1598752959.70 151.4944 60.0000 32.0000 1.9765 1.9795 399.9366 400.6883 0.1179 -1.0000 -1.0000 0200373 1598752959.80 151.4944 60.0000 32.0000 1.9764 1.9795 399.9174 400.6688 0.1178 -1.0000 -1.0000 0200436 1598752959.90 151.4944 60.0000 32.0000 1.9763 1.9794 399.8953 400.6460 0.1177 -1.0000 -1.0000 0200499 1598752960.00 151.5660 59.9991 32.0000 1.9763 1.9794 399.9247 400.6755 0.1177 -1.0000 -1.0000 0200577 1598752960.10 151.5654 59.9991 32.0000 1.9764 1.9795 399.9064 400.6574 0.1178 -1.0000 -1.0000 0200639 1598752960.20 151.5654 59.9991 32.0000 1.9766 1.9796 399.9179 400.6690 0.1178 -1.0000 -1.0000 0200702 1598752960.30 151.5654 59.9991 32.0000 1.9772 1.9802 399.9843 400.7361 0.1179 -1.0000 -1.0000 0200764 1598752960.40 151.5654 59.9991 32.0000 1.9770 1.9800 399.8776 400.6295 0.1179 -1.0000 -1.0000 0200827 1598752960.50 151.5654 59.9991 32.0000 1.9771 1.9802 399.9889 400.7396 0.1178 -1.0000 -1.0000 0200889 1598752960.60 151.5654 59.9991 32.0000 1.9766 1.9796 399.8954 400.6457 0.1176 -1.0000 -1.0000 0200967 1598752960.70 151.5654 59.9991 32.0000 1.9768 1.9798 399.9174 400.6683 0.1178 -1.0000 -1.0000 0201030 1598752960.80 151.5654 59.9991 32.0000 1.9763 1.9793 399.9143 400.6654 0.1178 -1.0000 -1.0000 0201092 1598752960.90 151.5654 59.9991 32.0000 1.9764 1.9795 399.9383 400.6893 0.1178 -1.0000 -1.0000 0201170 1598752961.00 151.5654 59.9991 32.0000 1.9771 1.9802 399.8187 400.5700 0.1178 -1.0000 -1.0000 0201233 1598752961.10 151.5654 59.9991 32.0000 1.9768 1.9798 399.9328 400.6837 0.1178 -1.0000 -1.0000 0201498 1598752961.20 151.5515 59.9991 32.0000 1.9766 1.9797 399.8846 400.6353 0.1177 -1.0000 -1.0000 0201576 1598752961.30 151.5515 59.9991 32.0000 1.9764 1.9795 399.9583 400.7094 0.1178 -1.0000 -1.0000 0201639 1598752961.40 151.5515 59.9991 32.0000 1.9767 1.9798 399.9037 400.6546 0.1178 -1.0000 -1.0000 0201701 1598752961.50 151.5515 59.9991 32.0000 1.9768 1.9799 399.9009 400.6522 0.1178 -1.0000 -1.0000 0201779 1598752961.60 151.5515 59.9991 32.0000 1.9765 1.9795 399.9053 400.6573 0.1179 -1.0000 -1.0000 0202514 1598752961.70 151.5515 59.9991 32.0000 1.9762 1.9792 399.8451 400.5969 0.1180 -1.0000 -1.0000 0202592 1598752961.80 151.5023 59.9991 32.0000 1.9759 1.9790 399.9332 400.6842 0.1177 -1.0000 -1.0000 0202654 1598752961.90 151.5023 59.9991 32.0000 1.9771 1.9801 399.8470 400.5978 0.1178 -1.0000 -1.0000 0202717 1598752962.00 151.5023 59.9991 32.0000 1.9769 1.9800 399.8958 400.6471 0.1178 -1.0000 -1.0000 0202779 1598752962.10 151.5023 59.9991 32.0000 1.9761 1.9791 399.8977 400.6497 0.1179 -1.0000 -1.0000 0202842 1598752962.20 151.5023 59.9991 32.0000 1.9757 1.9787 399.8920 400.6435 0.1178 -1.0000 -1.0000 0202904 1598752962.30 151.5433 59.9991 32.0000 1.9760 1.9790 399.8184 400.5694 0.1178 -1.0000 -1.0000 0202982 1598752962.40 151.5433 59.9991 32.0000 1.9759 1.9789 399.8826 400.6343 0.1179 -1.0000 -1.0000 0203045 1598752962.50 151.5433 59.9991 32.0000 1.9763 1.9794 399.9255 400.6768 0.1179 -1.0000 -1.0000 0203107 1598752962.60 151.5433 59.9991 32.0000 1.9760 1.9791 399.9063 400.6573 0.1177 -1.0000 -1.0000 0203185 1598752962.70 151.5433 59.9991 32.0000 1.9762 1.9792 399.8244 400.5759 0.1178 -1.0000 -1.0000 0203248 1598752962.80 151.5221 59.9991 32.0000 1.9761 1.9791 399.8967 400.6479 0.1179 -1.0000 -1.0000 0203310 1598752962.90 151.4818 59.9991 32.0000 1.9769 1.9799 399.9106 400.6617 0.1177 -1.0000 -1.0000 0203388 1598752963.00 151.4818 59.9991 32.0000 1.9762 1.9793 399.9107 400.6631 0.1180 -1.0000 -1.0000 0203451 1598752963.10 151.4818 59.9991 32.0000 1.9770 1.9800 399.8654 400.6170 0.1179 -1.0000 -1.0000 0203513 1598752963.20 151.4818 59.9991 32.0000 1.9763 1.9793 399.9198 400.6722 0.1180 -1.0000 -1.0000 0203576 1598752963.30 151.4818 59.9991 32.0000 1.9756 1.9787 399.8581 400.6094 0.1178 -1.0000 -1.0000 0203638 1598752963.40 151.4818 59.9991 32.0000 1.9757 1.9788 399.8620 400.6130 0.1178 -1.0000 -1.0000 0203701 1598752963.50 151.4818 59.9991 32.0000 1.9763 1.9793 399.8849 400.6365 0.1179 -1.0000 -1.0000 0203779 1598752963.60 151.4818 59.9991 32.0000 1.9762 1.9792 399.9417 400.6922 0.1178 -1.0000 -1.0000 0203841 1598752963.70 151.4818 59.9991 32.0000 1.9765 1.9796 399.8362 400.5882 0.1179 -1.0000 -1.0000 0204091 1598752963.80 151.4818 59.9991 32.0000 1.9762 1.9793 399.9098 400.6609 0.1178 -1.0000 -1.0000 0204154 1598752963.90 151.4818 59.9991 32.0000 1.9762 1.9792 399.8026 400.5528 0.1178 -1.0000 -1.0000 0204216 1598752964.00 151.4559 59.9991 32.0000 1.9767 1.9797 399.8527 400.6048 0.1179 -1.0000 -1.0000 0204295 1598752964.10 151.4559 59.9991 32.0000 1.9761 1.9792 399.9286 400.6809 0.1180 -1.0000 -1.0000 0204357 1598752964.20 151.4559 59.9991 32.0000 1.9762 1.9793 399.7825 400.5350 0.1180 -1.0000 -1.0000 0204576 1598752964.30 151.4559 59.9991 32.0000 1.9756 1.9786 399.9243 400.6760 0.1179 -1.0000 -1.0000 0204654 1598752964.40 151.4559 59.9991 32.0000 1.9760 1.9791 399.8176 400.5681 0.1177 -1.0000 -1.0000 0204716 1598752964.50 151.5179 59.9991 32.0000 1.9761 1.9792 399.9197 400.6719 0.1180 -1.0000 -1.0000 0204779 1598752964.60 151.5576 59.9991 32.0000 1.9772 1.9802 399.8257 400.5776 0.1179 -1.0000 -1.0000 0204857 1598752964.70 151.5576 59.9991 32.0000 1.9763 1.9794 399.9680 400.7197 0.1179 -1.0000 -1.0000 0205294 1598752964.80 151.5576 59.9991 32.0000 1.9765 1.9796 399.9390 400.6902 0.1177 -1.0000 -1.0000 0205341 1598752964.90 151.5576 59.9991 32.0000 1.9764 1.9795 399.9079 400.6583 0.1177 -1.0000 -1.0000 0205419 1598752965.00 151.5576 59.9991 32.0000 1.9763 1.9793 399.8715 400.6223 0.1178 -1.0000 -1.0000 0205482 1598752965.10 151.5061 59.9996 32.0000 1.9766 1.9797 399.8250 400.5768 0.1179 -1.0000 -1.0000 0205544 1598752965.20 151.5061 59.9996 32.0000 1.9761 1.9792 399.9488 400.6999 0.1178 -1.0000 -1.0000 0205794 1598752965.30 151.5061 59.9996 32.0000 1.9761 1.9792 399.8660 400.6169 0.1178 -1.0000 -1.0000 0205857 1598752965.40 151.5061 59.9996 32.0000 1.9756 1.9786 399.8754 400.6273 0.1178 -1.0000 -1.0000 0205919 1598752965.50 151.5061 59.9996 32.0000 1.9764 1.9794 399.8639 400.6148 0.1178 -1.0000 -1.0000 0205997 1598752965.60 151.4952 59.9996 32.0000 1.9763 1.9794 399.8454 400.5965 0.1179 -1.0000 -1.0000 0206060 1598752965.70 151.4945 59.9996 32.0000 1.9761 1.9791 399.8517 400.6040 0.1180 -1.0000 -1.0000 0206294 1598752965.80 151.4945 59.9996 32.0000 1.9761 1.9791 399.8144 400.5649 0.1177 -1.0000 -1.0000 0206356 1598752965.90 151.4945 59.9996 32.0000 1.9765 1.9796 399.8840 400.6359 0.1179 -1.0000 -1.0000 0206419 1598752966.00 151.4945 59.9996 32.0000 1.9756 1.9787 399.8760 400.6277 0.1179 -1.0000 -1.0000 0206497 1598752966.10 151.4945 59.9996 32.0000 1.9750 1.9781 399.8031 400.5540 0.1178 -1.0000 -1.0000 0206560 1598752966.20 151.4566 59.9996 32.0000 1.9752 1.9783 399.8211 400.5728 0.1179 -1.0000 -1.0000 0206841 1598752966.30 151.4566 59.9996 32.0000 1.9758 1.9789 399.8342 400.5864 0.1180 -1.0000 -1.0000 0206919 1598752966.40 151.4566 59.9996 32.0000 1.9759 1.9790 399.8515 400.6042 0.1180 -1.0000 -1.0000 0206981 1598752966.50 151.4566 59.9996 32.0000 1.9759 1.9789 399.8858 400.6379 0.1180 -1.0000 -1.0000 0207044 1598752966.60 151.4566 59.9996 32.0000 1.9762 1.9793 399.8731 400.6259 0.1180 -1.0000 -1.0000 0207106 1598752966.70 151.4404 59.9996 32.0000 1.9764 1.9794 399.8889 400.6408 0.1179 -1.0000 -1.0000 0207341 1598752966.80 151.4404 59.9996 32.0000 1.9761 1.9792 399.8410 400.5918 0.1178 -1.0000 -1.0000 0207403 1598752966.90 151.4404 59.9996 32.0000 1.9754 1.9784 399.8326 400.5845 0.1180 -1.0000 -1.0000 0207481 1598752967.00 151.4404 59.9996 32.0000 1.9758 1.9789 399.7931 400.5450 0.1180 -1.0000 -1.0000 0207544 1598752967.10 151.4404 59.9996 32.0000 1.9763 1.9793 399.8806 400.6324 0.1179 -1.0000 -1.0000 0207591 1598752967.20 151.4513 59.9996 32.0000 1.9760 1.9791 399.8246 400.5765 0.1180 -1.0000 -1.0000 0207997 1598752967.30 151.5098 59.9996 32.0000 1.9764 1.9795 399.9114 400.6633 0.1179 -1.0000 -1.0000 0208059 1598752967.40 151.5098 59.9996 32.0000 1.9761 1.9792 399.9130 400.6635 0.1177 -1.0000 -1.0000 0208122 1598752967.50 151.5098 59.9996 32.0000 1.9762 1.9792 399.8312 400.5830 0.1179 -1.0000 -1.0000 0208200 1598752967.60 151.5098 59.9996 32.0000 1.9762 1.9793 399.8142 400.5653 0.1178 -1.0000 -1.0000 0208262 1598752967.70 151.5098 59.9996 32.0000 1.9759 1.9790 399.8261 400.5765 0.1177 -1.0000 -1.0000 0208528 1598752967.80 151.5621 59.9996 32.0000 1.9763 1.9793 399.8649 400.6166 0.1179 -1.0000 -1.0000 0208590 1598752967.90 151.5727 59.9996 32.0000 1.9759 1.9789 399.8891 400.6409 0.1178 -1.0000 -1.0000 0208653 1598752968.00 151.5727 59.9996 32.0000 1.9761 1.9792 399.8012 400.5520 0.1178 -1.0000 -1.0000 0208731 1598752968.10 151.5727 59.9996 32.0000 1.9761 1.9792 399.8815 400.6337 0.1179 -1.0000 -1.0000 0208794 1598752968.20 151.5727 59.9996 32.0000 1.9769 1.9799 399.9197 400.6710 0.1178 -1.0000 -1.0000 0208856 1598752968.30 151.5719 59.9996 32.0000 1.9765 1.9796 399.9359 400.6874 0.1178 -1.0000 -1.0000 0208934 1598752968.40 151.5707 59.9996 32.0000 1.9770 1.9801 399.8803 400.6312 0.1178 -1.0000 -1.0000 0208997 1598752968.50 151.5707 59.9996 32.0000 1.9768 1.9798 399.8472 400.5970 0.1176 -1.0000 -1.0000 0209059 1598752968.60 151.5707 59.9996 32.0000 1.9771 1.9802 399.9191 400.6695 0.1177 -1.0000 -1.0000 0209137 1598752968.70 151.5707 59.9996 32.0000 1.9768 1.9798 399.8452 400.5960 0.1177 -1.0000 -1.0000 0209184 1598752968.80 151.5707 59.9996 32.0000 1.9762 1.9793 399.8917 400.6422 0.1177 -1.0000 -1.0000 0209247 1598752968.90 151.5378 59.9996 32.0000 1.9758 1.9788 399.8637 400.6142 0.1177 -1.0000 -1.0000 0209325 1598752969.00 151.5378 59.9996 32.0000 1.9766 1.9796 399.8316 400.5826 0.1178 -1.0000 -1.0000 0209387 1598752969.10 151.5378 59.9996 32.0000 1.9766 1.9797 399.7907 400.5418 0.1178 -1.0000 -1.0000 0209450 1598752969.20 151.5378 59.9996 32.0000 1.9764 1.9795 399.8863 400.6368 0.1177 -1.0000 -1.0000 0209528 1598752969.30 151.5378 59.9996 32.0000 1.9759 1.9790 399.8700 400.6206 0.1177 -1.0000 -1.0000 0209903 1598752969.40 151.5458 59.9996 32.0000 1.9761 1.9792 399.8440 400.5936 0.1176 -1.0000 -1.0000 0209965 1598752969.50 151.5503 59.9996 32.0000 1.9755 1.9786 399.9088 400.6597 0.1178 -1.0000 -1.0000 0210043 1598752969.60 151.5503 59.9996 32.0000 1.9773 1.9803 399.8392 400.5901 0.1178 -1.0000 -1.0000 0210106 1598752969.70 151.5503 59.9996 32.0000 1.9763 1.9794 399.8384 400.5894 0.1178 -1.0000 -1.0000 0210168 1598752969.80 151.5503 59.9996 32.0000 1.9768 1.9798 399.7826 400.5334 0.1178 -1.0000 -1.0000 0210246 1598752969.90 151.5503 59.9996 32.0000 1.9762 1.9793 399.8633 400.6139 0.1177 -1.0000 -1.0000 0210309 1598752970.00 151.5109 59.9999 32.0000 1.9767 1.9798 399.8299 400.5809 0.1178 -1.0000 -1.0000 0210387 1598752970.10 151.5109 59.9999 32.0000 1.9765 1.9796 399.8816 400.6320 0.1178 -1.0000 -1.0000 0210450 1598752970.20 151.5109 59.9999 32.0000 1.9764 1.9794 399.8649 400.6170 0.1180 -1.0000 -1.0000 0210512 1598752970.30 151.5109 59.9999 32.0000 1.9762 1.9792 399.9529 400.7041 0.1178 -1.0000 -1.0000 0211434 1598752970.40 151.5109 59.9999 32.0000 1.9763 1.9794 399.8612 400.6120 0.1178 -1.0000 -1.0000 0211496 1598752970.50 151.5109 59.9999 32.0000 1.9769 1.9800 399.8042 400.5546 0.1176 -1.0000 -1.0000 0211558 1598752970.60 151.5059 59.9999 32.0000 1.9765 1.9796 399.9490 400.7006 0.1179 -1.0000 -1.0000 0211637 1598752970.70 151.5055 59.9999 32.0000 1.9765 1.9796 399.8124 400.5638 0.1178 -1.0000 -1.0000 0211699 1598752970.80 151.5055 59.9999 32.0000 1.9764 1.9795 399.7638 400.5142 0.1177 -1.0000 -1.0000 0211761 1598752970.90 151.5055 59.9999 32.0000 1.9762 1.9793 399.8087 400.5588 0.1177 -1.0000 -1.0000 0211840 1598752971.00 151.5055 59.9999 32.0000 1.9763 1.9794 399.8492 400.6005 0.1179 -1.0000 -1.0000 0211902 1598752971.10 151.5128 59.9999 32.0000 1.9761 1.9792 399.8105 400.5613 0.1178 -1.0000 -1.0000 0211965 1598752971.20 151.5478 59.9999 32.0000 1.9761 1.9791 399.8791 400.6306 0.1178 -1.0000 -1.0000 0212027 1598752971.30 151.5478 59.9999 32.0000 1.9769 1.9799 399.8398 400.5902 0.1177 -1.0000 -1.0000 0212105 1598752971.40 151.5478 59.9999 32.0000 1.9763 1.9793 399.8815 400.6321 0.1177 -1.0000 -1.0000 0212340 1598752971.50 151.5478 59.9999 32.0000 1.9765 1.9795 399.8635 400.6137 0.1177 -1.0000 -1.0000 0212418 1598752971.60 151.5478 59.9999 32.0000 1.9758 1.9788 399.8414 400.5926 0.1179 -1.0000 -1.0000 0212480 1598752971.70 151.5546 59.9999 32.0000 1.9756 1.9787 399.8266 400.5765 0.1177 -1.0000 -1.0000 0212558 1598752971.80 151.5546 59.9999 32.0000 1.9755 1.9786 399.7984 400.5495 0.1178 -1.0000 -1.0000 0212621 1598752971.90 151.5546 59.9999 32.0000 1.9761 1.9792 399.8179 400.5686 0.1177 -1.0000 -1.0000 0212683 1598752972.00 151.5546 59.9999 32.0000 1.9765 1.9795 399.7993 400.5495 0.1177 -1.0000 -1.0000 0212746 1598752972.10 151.5546 59.9999 32.0000 1.9760 1.9791 399.8596 400.6111 0.1179 -1.0000 -1.0000 0212824 1598752972.20 151.5546 59.9999 32.0000 1.9768 1.9799 399.8219 400.5729 0.1178 -1.0000 -1.0000 0212886 1598752972.30 151.5546 59.9999 32.0000 1.9767 1.9798 399.8296 400.5810 0.1179 -1.0000 -1.0000 0212949 1598752972.40 151.5546 59.9999 32.0000 1.9767 1.9798 399.8227 400.5744 0.1179 -1.0000 -1.0000 0213011 1598752972.50 151.5546 59.9999 32.0000 1.9762 1.9793 399.7679 400.5193 0.1179 -1.0000 -1.0000 0213074 1598752972.60 151.5546 59.9999 32.0000 1.9770 1.9801 399.8011 400.5510 0.1176 -1.0000 -1.0000 0213152 1598752972.70 151.5546 59.9999 32.0000 1.9770 1.9800 399.8776 400.6279 0.1177 -1.0000 -1.0000 0213215 1598752972.80 151.5730 59.9999 32.0000 1.9768 1.9799 399.8760 400.6270 0.1178 -1.0000 -1.0000 0213277 1598752972.90 151.5730 59.9999 32.0000 1.9769 1.9800 399.8895 400.6402 0.1178 -1.0000 -1.0000 0213558 1598752973.00 151.5730 59.9999 32.0000 1.9768 1.9799 399.9210 400.6717 0.1176 -1.0000 -1.0000 0213620 1598752973.10 151.5730 59.9999 32.0000 1.9768 1.9798 399.8568 400.6067 0.1176 -1.0000 -1.0000 0213683 1598752973.20 151.5730 59.9999 32.0000 1.9768 1.9799 399.9669 400.7174 0.1177 -1.0000 -1.0000 0213761 1598752973.30 151.5730 59.9999 32.0000 1.9765 1.9796 399.8089 400.5593 0.1177 -1.0000 -1.0000 0213824 1598752973.40 151.5730 59.9999 32.0000 1.9768 1.9799 399.8660 400.6174 0.1178 -1.0000 -1.0000 0213886 1598752973.50 151.5730 59.9999 32.0000 1.9770 1.9800 399.8185 400.5681 0.1176 -1.0000 -1.0000 0213949 1598752973.60 151.5730 59.9999 32.0000 1.9766 1.9796 399.9138 400.6649 0.1178 -1.0000 -1.0000 0214011 1598752973.70 151.5730 59.9999 32.0000 1.9770 1.9801 399.9248 400.6750 0.1177 -1.0000 -1.0000 0214089 1598752973.80 151.5730 59.9999 32.0000 1.9765 1.9796 399.9453 400.6966 0.1179 -1.0000 -1.0000 0214152 1598752973.90 151.5718 59.9999 32.0000 1.9765 1.9795 399.8090 400.5594 0.1177 -1.0000 -1.0000 0214542 1598752974.00 151.5718 59.9999 32.0000 1.9769 1.9800 399.9158 400.6670 0.1178 -1.0000 -1.0000 0214605 1598752974.10 151.5718 59.9999 32.0000 1.9764 1.9795 399.8568 400.6068 0.1176 -1.0000 -1.0000 0214667 1598752974.20 151.5718 59.9999 32.0000 1.9766 1.9797 399.9423 400.6929 0.1177 -1.0000 -1.0000 0214730 1598752974.30 151.5718 59.9999 32.0000 1.9765 1.9795 399.8825 400.6323 0.1177 -1.0000 -1.0000 0214808 1598752974.40 151.5718 59.9999 32.0000 1.9763 1.9793 399.8798 400.6299 0.1176 -1.0000 -1.0000 0215042 1598752974.50 151.5787 59.9999 32.0000 1.9763 1.9794 399.9205 400.6712 0.1178 -1.0000 -1.0000 0215105 1598752974.60 151.5787 59.9999 32.0000 1.9766 1.9797 399.8979 400.6489 0.1177 -1.0000 -1.0000 0215167 1598752974.70 151.5787 59.9999 32.0000 1.9766 1.9797 399.9267 400.6777 0.1178 -1.0000 -1.0000 0215230 1598752974.80 151.5787 59.9999 32.0000 1.9767 1.9798 399.8927 400.6428 0.1176 -1.0000 -1.0000 0215292 1598752974.90 151.5787 59.9999 32.0000 1.9769 1.9799 399.8479 400.5979 0.1177 -1.0000 -1.0000 0215370 1598752975.00 151.5621 59.9995 32.0000 1.9764 1.9795 399.8540 400.6049 0.1178 -1.0000 -1.0000 0215433 1598752975.10 151.5608 59.9995 32.0000 1.9766 1.9797 399.8855 400.6356 0.1177 -1.0000 -1.0000 0215495 1598752975.20 151.5608 59.9995 32.0000 1.9765 1.9796 399.9494 400.7001 0.1177 -1.0000 -1.0000 0215573 1598752975.30 151.5608 59.9995 32.0000 1.9762 1.9793 399.8922 400.6425 0.1176 -1.0000 -1.0000 0215636 1598752975.40 151.5608 59.9995 32.0000 1.9762 1.9793 399.7764 400.5275 0.1178 -1.0000 -1.0000 0215698 1598752975.50 151.5608 59.9995 32.0000 1.9763 1.9794 399.8551 400.6062 0.1178 -1.0000 -1.0000 0215776 1598752975.60 151.5775 59.9995 32.0000 1.9767 1.9797 399.8617 400.6114 0.1175 -1.0000 -1.0000 0215839 1598752975.70 151.5775 59.9995 32.0000 1.9767 1.9797 399.8580 400.6084 0.1177 -1.0000 -1.0000 0215901 1598752975.80 151.5775 59.9995 32.0000 1.9773 1.9803 399.9307 400.6809 0.1176 -1.0000 -1.0000 0215964 1598752975.90 151.5775 59.9995 32.0000 1.9760 1.9791 399.7942 400.5453 0.1177 -1.0000 -1.0000 0216026 1598752976.00 151.5775 59.9995 32.0000 1.9762 1.9793 399.8794 400.6292 0.1176 -1.0000 -1.0000 0216104 1598752976.10 151.5211 59.9995 32.0000 1.9764 1.9794 399.8143 400.5638 0.1176 -1.0000 -1.0000 0216167 1598752976.20 151.5211 59.9995 32.0000 1.9762 1.9792 399.8178 400.5675 0.1177 -1.0000 -1.0000 0216229 1598752976.30 151.5211 59.9995 32.0000 1.9764 1.9794 399.8821 400.6331 0.1178 -1.0000 -1.0000 0216307 1598752976.40 151.5211 59.9995 32.0000 1.9761 1.9791 399.8336 400.5840 0.1177 -1.0000 -1.0000 0216370 1598752976.50 151.5211 59.9995 32.0000 1.9773 1.9803 399.8079 400.5577 0.1176 -1.0000 -1.0000 0216854 1598752976.60 151.5211 59.9995 32.0000 1.9762 1.9792 399.8897 400.6398 0.1177 -1.0000 -1.0000 0216917 1598752976.70 151.4938 59.9995 32.0000 1.9761 1.9792 399.8445 400.5948 0.1177 -1.0000 -1.0000 0216979 1598752976.80 151.4938 59.9995 32.0000 1.9759 1.9790 399.8419 400.5925 0.1178 -1.0000 -1.0000 0217042 1598752976.90 151.4938 59.9995 32.0000 1.9763 1.9794 399.8490 400.6007 0.1179 -1.0000 -1.0000 0217120 1598752977.00 151.4938 59.9995 32.0000 1.9765 1.9795 399.7785 400.5293 0.1177 -1.0000 -1.0000 0217292 1598752977.10 151.4938 59.9995 32.0000 1.9770 1.9800 399.8236 400.5739 0.1177 -1.0000 -1.0000 0217354 1598752977.20 151.4736 59.9995 32.0000 1.9762 1.9792 399.8460 400.5970 0.1178 -1.0000 -1.0000 0217432 1598752977.30 151.4736 59.9995 32.0000 1.9756 1.9787 399.8104 400.5612 0.1178 -1.0000 -1.0000 0217495 1598752977.40 151.4736 59.9995 32.0000 1.9759 1.9789 399.8567 400.6078 0.1178 -1.0000 -1.0000 0217557 1598752977.50 151.4736 59.9995 32.0000 1.9757 1.9788 399.8782 400.6284 0.1176 -1.0000 -1.0000 0218151 1598752977.60 151.4736 59.9995 32.0000 1.9762 1.9792 399.7999 400.5498 0.1177 -1.0000 -1.0000 0218213 1598752977.70 151.4736 59.9995 32.0000 1.9764 1.9795 399.8267 400.5776 0.1177 -1.0000 -1.0000 0218291 1598752977.80 151.5124 59.9995 32.0000 1.9758 1.9788 399.8187 400.5700 0.1179 -1.0000 -1.0000 0218354 1598752977.90 151.5124 59.9995 32.0000 1.9757 1.9787 399.8618 400.6120 0.1176 -1.0000 -1.0000 0218416 1598752978.00 151.5124 59.9995 32.0000 1.9755 1.9786 399.8045 400.5547 0.1177 -1.0000 -1.0000 0218494 1598752978.10 151.5124 59.9995 32.0000 1.9763 1.9793 399.8459 400.5961 0.1177 -1.0000 -1.0000 0218557 1598752978.20 151.5124 59.9995 32.0000 1.9765 1.9795 399.8718 400.6223 0.1176 -1.0000 -1.0000 0218619 1598752978.30 151.4817 59.9995 32.0000 1.9765 1.9796 399.8381 400.5888 0.1178 -1.0000 -1.0000 0218682 1598752978.40 151.4817 59.9995 32.0000 1.9760 1.9791 399.8473 400.5974 0.1176 -1.0000 -1.0000 0218744 1598752978.50 151.4817 59.9995 32.0000 1.9761 1.9792 399.8534 400.6040 0.1178 -1.0000 -1.0000 0219432 1598752978.60 151.4817 59.9995 32.0000 1.9765 1.9796 399.8742 400.6256 0.1178 -1.0000 -1.0000 0219510 1598752978.70 151.4817 59.9995 32.0000 1.9760 1.9791 399.8425 400.5920 0.1176 -1.0000 -1.0000 0219572 1598752978.80 151.4817 59.9995 32.0000 1.9758 1.9789 399.8186 400.5687 0.1177 -1.0000 -1.0000 0219635 1598752978.90 151.4817 59.9995 32.0000 1.9760 1.9790 399.8095 400.5612 0.1180 -1.0000 -1.0000 0219713 1598752979.00 151.4817 59.9995 32.0000 1.9761 1.9792 399.7624 400.5137 0.1178 -1.0000 -1.0000 0219775 1598752979.10 151.4817 59.9995 32.0000 1.9757 1.9788 399.8334 400.5836 0.1177 -1.0000 -1.0000 0219838 1598752979.20 151.4817 59.9995 32.0000 1.9761 1.9791 399.8465 400.5970 0.1177 -1.0000 -1.0000 0219916 1598752979.30 151.4817 59.9995 32.0000 1.9757 1.9787 399.9242 400.6748 0.1178 -1.0000 -1.0000 0219978 1598752979.40 151.4491 59.9995 32.0000 1.9751 1.9781 399.7243 400.4757 0.1178 -1.0000 -1.0000 0220041 1598752979.50 151.4470 59.9995 32.0000 1.9756 1.9787 399.8475 400.5987 0.1178 -1.0000 -1.0000 0220103 1598752979.60 151.4470 59.9995 32.0000 1.9754 1.9784 399.8130 400.5636 0.1177 -1.0000 -1.0000 0220166 1598752979.70 151.4470 59.9995 32.0000 1.9759 1.9790 399.8210 400.5713 0.1177 -1.0000 -1.0000 0220244 1598752979.80 151.4470 59.9995 32.0000 1.9759 1.9789 399.8599 400.6117 0.1179 -1.0000 -1.0000 0220322 1598752979.90 151.4501 59.9995 32.0000 1.9759 1.9790 399.7728 400.5237 0.1178 -1.0000 -1.0000 0220384 1598752980.00 151.4861 60.0001 32.0000 1.9755 1.9786 399.8215 400.5724 0.1177 -1.0000 -1.0000 0220463 1598752980.10 151.4861 60.0001 32.0000 1.9758 1.9788 399.8924 400.6432 0.1178 -1.0000 -1.0000 0220525 1598752980.20 151.4861 60.0001 32.0000 1.9762 1.9792 399.7817 400.5328 0.1178 -1.0000 -1.0000 0220587 1598752980.30 151.4861 60.0001 32.0000 1.9760 1.9791 399.9225 400.6722 0.1176 -1.0000 -1.0000 0220650 1598752980.40 151.4861 60.0001 32.0000 1.9760 1.9790 399.8202 400.5723 0.1180 -1.0000 -1.0000 0220713 1598752980.50 151.4861 60.0001 32.0000 1.9760 1.9790 399.8742 400.6249 0.1176 -1.0000 -1.0000 0220791 1598752980.60 151.5116 60.0001 32.0000 1.9764 1.9795 399.7579 400.5094 0.1179 -1.0000 -1.0000 0220853 1598752980.70 151.5116 60.0001 32.0000 1.9759 1.9789 399.8392 400.5897 0.1177 -1.0000 -1.0000 0220916 1598752980.80 151.5116 60.0001 32.0000 1.9766 1.9797 399.8812 400.6313 0.1177 -1.0000 -1.0000 0220978 1598752980.90 151.5116 60.0001 32.0000 1.9763 1.9794 399.8751 400.6267 0.1178 -1.0000 -1.0000 0221056 1598752981.00 151.5116 60.0001 32.0000 1.9765 1.9795 399.8670 400.6175 0.1177 -1.0000 -1.0000 0221119 1598752981.10 151.5034 60.0001 32.0000 1.9759 1.9789 399.8464 400.5967 0.1177 -1.0000 -1.0000 0221790 1598752981.20 151.4912 60.0001 32.0000 1.9759 1.9790 399.8124 400.5626 0.1177 -1.0000 -1.0000 0221868 1598752981.30 151.4912 60.0001 32.0000 1.9757 1.9788 399.8032 400.5531 0.1177 -1.0000 -1.0000 0221931 1598752981.40 151.4912 60.0001 32.0000 1.9761 1.9792 399.8573 400.6071 0.1176 -1.0000 -1.0000 0221993 1598752981.50 151.4912 60.0001 32.0000 1.9766 1.9796 399.8415 400.5915 0.1176 -1.0000 -1.0000 0222056 1598752981.60 151.4912 60.0001 32.0000 1.9765 1.9795 399.8568 400.6072 0.1177 -1.0000 -1.0000 0222118 1598752981.70 151.4518 60.0001 32.0000 1.9755 1.9785 399.7708 400.5213 0.1177 -1.0000 -1.0000 0222197 1598752981.80 151.4518 60.0001 32.0000 1.9763 1.9793 399.8083 400.5587 0.1177 -1.0000 -1.0000 0222275 1598752981.90 151.4518 60.0001 32.0000 1.9761 1.9792 399.7641 400.5146 0.1177 -1.0000 -1.0000 0222337 1598752982.00 151.4518 60.0001 32.0000 1.9757 1.9788 399.7758 400.5278 0.1180 -1.0000 -1.0000 0222415 1598752982.10 151.4518 60.0001 32.0000 1.9760 1.9790 399.8215 400.5722 0.1178 -1.0000 -1.0000 0222540 1598752982.20 151.4554 60.0001 32.0000 1.9758 1.9788 399.8180 400.5679 0.1175 -1.0000 -1.0000 0222603 1598752982.30 151.4585 60.0001 32.0000 1.9759 1.9789 399.7634 400.5132 0.1177 -1.0000 -1.0000 0222681 1598752982.40 151.4585 60.0001 32.0000 1.9759 1.9790 399.8650 400.6167 0.1179 -1.0000 -1.0000 0222743 1598752982.50 151.4585 60.0001 32.0000 1.9765 1.9795 399.8335 400.5847 0.1178 -1.0000 -1.0000 0222806 1598752982.60 151.4585 60.0001 32.0000 1.9759 1.9789 399.8816 400.6334 0.1178 -1.0000 -1.0000 0223040 1598752982.70 151.4585 60.0001 32.0000 1.9760 1.9791 399.7806 400.5308 0.1177 -1.0000 -1.0000 0223103 1598752982.80 151.4759 60.0001 32.0000 1.9763 1.9794 399.7920 400.5426 0.1177 -1.0000 -1.0000 0223165 1598752982.90 151.4759 60.0001 32.0000 1.9765 1.9796 399.7977 400.5487 0.1178 -1.0000 -1.0000 0223243 1598752983.00 151.4759 60.0001 32.0000 1.9759 1.9790 399.7983 400.5493 0.1178 -1.0000 -1.0000 0223306 1598752983.10 151.4759 60.0001 32.0000 1.9760 1.9790 399.8337 400.5844 0.1177 -1.0000 -1.0000 0223368 1598752983.20 151.4759 60.0001 32.0000 1.9757 1.9787 399.7693 400.5201 0.1177 -1.0000 -1.0000 0223431 1598752983.30 151.4548 60.0001 32.0000 1.9759 1.9789 399.8126 400.5627 0.1177 -1.0000 -1.0000 0223493 1598752983.40 151.4495 60.0001 32.0000 1.9761 1.9792 399.7652 400.5158 0.1178 -1.0000 -1.0000 0223556 1598752983.50 151.4495 60.0001 32.0000 1.9760 1.9790 399.8577 400.6087 0.1177 -1.0000 -1.0000 0223634 1598752983.60 151.4495 60.0001 32.0000 1.9765 1.9795 399.7937 400.5433 0.1176 -1.0000 -1.0000 0224696 1598752983.70 151.4495 60.0001 32.0000 1.9767 1.9798 399.8498 400.6007 0.1178 -1.0000 -1.0000 0224774 1598752983.80 151.4495 60.0001 32.0000 1.9765 1.9796 399.8681 400.6188 0.1177 -1.0000 -1.0000 0224836 1598752983.90 151.5112 60.0001 32.0000 1.9763 1.9794 399.8852 400.6362 0.1178 -1.0000 -1.0000 0224899 1598752984.00 151.5112 60.0001 32.0000 1.9766 1.9797 399.7774 400.5276 0.1177 -1.0000 -1.0000 0224961 1598752984.10 151.5112 60.0001 32.0000 1.9765 1.9795 399.9003 400.6501 0.1177 -1.0000 -1.0000 0225024 1598752984.20 151.5112 60.0001 32.0000 1.9769 1.9799 399.8190 400.5694 0.1177 -1.0000 -1.0000 0225086 1598752984.30 151.5112 60.0001 32.0000 1.9763 1.9794 399.8189 400.5696 0.1177 -1.0000 -1.0000 0225165 1598752984.40 151.5311 60.0001 32.0000 1.9764 1.9794 399.9125 400.6625 0.1176 -1.0000 -1.0000 0225227 1598752984.50 151.5346 60.0001 32.0000 1.9761 1.9791 399.8629 400.6132 0.1178 -1.0000 -1.0000 0225290 1598752984.60 151.5346 60.0001 32.0000 1.9761 1.9791 399.8584 400.6092 0.1178 -1.0000 -1.0000 0225368 1598752984.70 151.5346 60.0001 32.0000 1.9765 1.9796 399.8285 400.5793 0.1177 -1.0000 -1.0000 0225430 1598752984.80 151.5346 60.0001 32.0000 1.9769 1.9799 399.9107 400.6615 0.1178 -1.0000 -1.0000 0225493 1598752984.90 151.5384 60.0000 32.0000 1.9765 1.9795 399.8999 400.6504 0.1177 -1.0000 -1.0000 0225555 1598752985.00 151.5605 59.9997 32.0000 1.9766 1.9797 399.8193 400.5701 0.1177 -1.0000 -1.0000 0225618 1598752985.10 151.5605 59.9997 32.0000 1.9762 1.9792 399.8438 400.5938 0.1176 -1.0000 -1.0000 0225680 1598752985.20 151.5605 59.9997 32.0000 1.9765 1.9796 399.8678 400.6194 0.1178 -1.0000 -1.0000 0225758 1598752985.30 151.5605 59.9997 32.0000 1.9765 1.9796 399.9073 400.6579 0.1178 -1.0000 -1.0000 0225821 1598752985.40 151.5605 59.9997 32.0000 1.9766 1.9797 399.8410 400.5918 0.1177 -1.0000 -1.0000 0225883 1598752985.50 151.5605 59.9997 32.0000 1.9766 1.9797 399.8105 400.5612 0.1177 -1.0000 -1.0000 0225961 1598752985.60 151.4622 59.9997 32.0000 1.9759 1.9790 399.7821 400.5312 0.1175 -1.0000 -1.0000 0226024 1598752985.70 151.4484 59.9997 32.0000 1.9754 1.9785 399.8267 400.5762 0.1176 -1.0000 -1.0000 0226086 1598752985.80 151.4484 59.9997 32.0000 1.9762 1.9792 399.7865 400.5370 0.1177 -1.0000 -1.0000 0226149 1598752985.90 151.4484 59.9997 32.0000 1.9764 1.9795 399.8620 400.6134 0.1179 -1.0000 -1.0000 0226211 1598752986.00 151.4484 59.9997 32.0000 1.9759 1.9790 399.8508 400.6019 0.1178 -1.0000 -1.0000 0226289 1598752986.10 151.4484 59.9997 32.0000 1.9759 1.9790 399.8516 400.6031 0.1179 -1.0000 -1.0000 0226352 1598752986.20 151.4724 59.9997 32.0000 1.9761 1.9791 399.8252 400.5774 0.1179 -1.0000 -1.0000 0226555 1598752986.30 151.4724 59.9997 32.0000 1.9759 1.9790 399.8202 400.5708 0.1177 -1.0000 -1.0000 0226633 1598752986.40 151.4724 59.9997 32.0000 1.9759 1.9789 399.7333 400.4834 0.1177 -1.0000 -1.0000 0226695 1598752986.50 151.4724 59.9997 32.0000 1.9757 1.9788 399.8526 400.6032 0.1178 -1.0000 -1.0000 0226758 1598752986.60 151.4724 59.9997 32.0000 1.9756 1.9786 399.7711 400.5208 0.1176 -1.0000 -1.0000 0226820 1598752986.70 151.4724 59.9997 32.0000 1.9757 1.9787 399.8566 400.6064 0.1176 -1.0000 -1.0000 0226883 1598752986.80 151.5076 59.9997 32.0000 1.9761 1.9792 399.8312 400.5817 0.1178 -1.0000 -1.0000 0226945 1598752986.90 151.5113 59.9997 32.0000 1.9764 1.9795 399.8128 400.5631 0.1177 -1.0000 -1.0000 0227024 1598752987.00 151.5113 59.9997 32.0000 1.9770 1.9801 399.8684 400.6192 0.1178 -1.0000 -1.0000 0227086 1598752987.10 151.5113 59.9997 32.0000 1.9767 1.9797 399.8130 400.5629 0.1176 -1.0000 -1.0000 0227149 1598752987.20 151.5113 59.9997 32.0000 1.9768 1.9799 399.8328 400.5849 0.1179 -1.0000 -1.0000 0227648 1598752987.30 151.5113 59.9997 32.0000 1.9765 1.9796 399.7870 400.5376 0.1177 -1.0000 -1.0000 0227711 1598752987.40 151.5295 59.9997 32.0000 1.9768 1.9799 399.8104 400.5617 0.1179 -1.0000 -1.0000 0227773 1598752987.50 151.5295 59.9997 32.0000 1.9768 1.9799 399.8432 400.5934 0.1176 -1.0000 -1.0000 0227851 1598752987.60 151.5295 59.9997 32.0000 1.9760 1.9791 399.9170 400.6665 0.1176 -1.0000 -1.0000 0227914 1598752987.70 151.5295 59.9997 32.0000 1.9766 1.9796 399.7873 400.5371 0.1176 -1.0000 -1.0000 0228039 1598752987.80 151.5295 59.9997 32.0000 1.9762 1.9792 399.8990 400.6485 0.1175 -1.0000 -1.0000 0228101 1598752987.90 151.5295 59.9997 32.0000 1.9762 1.9793 399.8272 400.5767 0.1176 -1.0000 -1.0000 0228164 1598752988.00 151.5082 59.9997 32.0000 1.9769 1.9799 399.8109 400.5615 0.1177 -1.0000 -1.0000 0228226 1598752988.10 151.5082 59.9997 32.0000 1.9773 1.9804 399.8059 400.5554 0.1175 -1.0000 -1.0000 0228289 1598752988.20 151.5082 59.9997 32.0000 1.9764 1.9795 399.8463 400.5956 0.1176 -1.0000 -1.0000 0228789 1598752988.30 151.5082 59.9997 32.0000 1.9765 1.9795 399.8923 400.6420 0.1176 -1.0000 -1.0000 0228851 1598752988.40 151.5082 59.9997 32.0000 1.9765 1.9795 399.8095 400.5597 0.1177 -1.0000 -1.0000 0228929 1598752988.50 151.4384 59.9997 32.0000 1.9759 1.9789 399.8460 400.5960 0.1176 -1.0000 -1.0000 0228992 1598752988.60 151.3930 59.9997 32.0000 1.9761 1.9792 399.8002 400.5501 0.1176 -1.0000 -1.0000 0229070 1598752988.70 151.3930 59.9997 32.0000 1.9759 1.9790 399.8256 400.5761 0.1177 -1.0000 -1.0000 0229304 1598752988.80 151.3930 59.9997 32.0000 1.9763 1.9794 399.7637 400.5142 0.1177 -1.0000 -1.0000 0229367 1598752988.90 151.3930 59.9997 32.0000 1.9766 1.9797 399.8138 400.5641 0.1177 -1.0000 -1.0000 0229445 1598752989.00 151.3930 59.9997 32.0000 1.9755 1.9786 399.8443 400.5958 0.1179 -1.0000 -1.0000 0229507 1598752989.10 151.4710 59.9997 32.0000 1.9763 1.9793 399.7795 400.5290 0.1175 -1.0000 -1.0000 0229570 1598752989.20 151.4710 59.9997 32.0000 1.9755 1.9785 399.9074 400.6586 0.1178 -1.0000 -1.0000 0229632 1598752989.30 151.4710 59.9997 32.0000 1.9762 1.9793 399.8370 400.5879 0.1178 -1.0000 -1.0000 0229820 1598752989.40 151.4710 59.9997 32.0000 1.9759 1.9790 399.8852 400.6354 0.1177 -1.0000 -1.0000 0229882 1598752989.50 151.4710 59.9997 32.0000 1.9765 1.9795 399.8244 400.5749 0.1177 -1.0000 -1.0000 0229945 1598752989.60 151.4710 59.9997 32.0000 1.9763 1.9793 399.8709 400.6211 0.1176 -1.0000 -1.0000 0230007 1598752989.70 151.4710 59.9997 32.0000 1.9763 1.9793 399.8446 400.5949 0.1177 -1.0000 -1.0000 0230085 1598752989.80 151.5629 59.9993 32.0000 1.9767 1.9797 399.8315 400.5818 0.1177 -1.0000 -1.0000 0230538 1598752989.90 151.5638 59.9993 32.0000 1.9761 1.9792 399.8340 400.5840 0.1176 -1.0000 -1.0000 0230601 1598752990.00 151.5638 59.9993 32.0000 1.9761 1.9792 399.8712 400.6213 0.1176 -1.0000 -1.0000 0230679 1598752990.10 151.5638 59.9993 32.0000 1.9771 1.9802 399.8752 400.6251 0.1176 -1.0000 -1.0000 0230741 1598752990.20 151.5341 59.9993 32.0000 1.9765 1.9795 399.9251 400.6752 0.1176 -1.0000 -1.0000 0230804 1598752990.30 151.5341 59.9993 32.0000 1.9763 1.9793 399.8612 400.6107 0.1176 -1.0000 -1.0000 0231069 1598752990.40 151.5341 59.9993 32.0000 1.9772 1.9802 399.8713 400.6216 0.1177 -1.0000 -1.0000 0231132 1598752990.50 151.5341 59.9993 32.0000 1.9761 1.9791 399.8851 400.6366 0.1178 -1.0000 -1.0000 0231194 1598752990.60 151.5341 59.9993 32.0000 1.9763 1.9793 399.8167 400.5657 0.1175 -1.0000 -1.0000 0231257 1598752990.70 151.5341 59.9993 32.0000 1.9767 1.9797 399.8608 400.6102 0.1175 -1.0000 -1.0000 0231335 1598752990.80 151.5169 59.9993 32.0000 1.9770 1.9800 399.8121 400.5620 0.1176 -1.0000 -1.0000 0231522 1598752990.90 151.5169 59.9993 32.0000 1.9765 1.9795 399.9073 400.6563 0.1175 -1.0000 -1.0000 0231601 1598752991.00 151.5169 59.9993 32.0000 1.9761 1.9791 399.8511 400.6006 0.1175 -1.0000 -1.0000 0231663 1598752991.10 151.5169 59.9993 32.0000 1.9760 1.9791 399.8792 400.6292 0.1177 -1.0000 -1.0000 0231726 1598752991.20 151.5169 59.9993 32.0000 1.9759 1.9790 399.8169 400.5667 0.1176 -1.0000 -1.0000 0231788 1598752991.30 151.5169 59.9993 32.0000 1.9769 1.9800 399.7912 400.5410 0.1176 -1.0000 -1.0000 0231851 1598752991.40 151.5037 59.9993 32.0000 1.9764 1.9794 399.9148 400.6641 0.1175 -1.0000 -1.0000 0231913 1598752991.50 151.5037 59.9993 32.0000 1.9766 1.9796 399.8047 400.5546 0.1177 -1.0000 -1.0000 0231991 1598752991.60 151.5037 59.9993 32.0000 1.9760 1.9790 399.8922 400.6424 0.1176 -1.0000 -1.0000 0232054 1598752991.70 151.5037 59.9993 32.0000 1.9760 1.9791 399.8843 400.6346 0.1176 -1.0000 -1.0000 0232132 1598752991.80 151.5037 59.9993 32.0000 1.9766 1.9796 399.8292 400.5789 0.1176 -1.0000 -1.0000 0232319 1598752991.90 151.4879 59.9993 32.0000 1.9763 1.9794 399.8381 400.5881 0.1177 -1.0000 -1.0000 0232366 1598752992.00 151.4532 59.9993 32.0000 1.9760 1.9791 399.9233 400.6737 0.1177 -1.0000 -1.0000 0232444 1598752992.10 151.4532 59.9993 32.0000 1.9755 1.9786 399.8249 400.5757 0.1177 -1.0000 -1.0000 0232507 1598752992.20 151.4532 59.9993 32.0000 1.9753 1.9783 399.8656 400.6155 0.1176 -1.0000 -1.0000 0232569 1598752992.30 151.4532 59.9993 32.0000 1.9760 1.9791 399.7840 400.5348 0.1177 -1.0000 -1.0000 0232647 1598752992.40 151.4532 59.9993 32.0000 1.9761 1.9792 399.7886 400.5385 0.1176 -1.0000 -1.0000 0232866 1598752992.50 151.4419 59.9993 32.0000 1.9756 1.9787 399.8354 400.5860 0.1177 -1.0000 -1.0000 0232928 1598752992.60 151.4419 59.9993 32.0000 1.9758 1.9788 399.7556 400.5053 0.1176 -1.0000 -1.0000 0233007 1598752992.70 151.4419 59.9993 32.0000 1.9764 1.9795 399.8447 400.5950 0.1177 -1.0000 -1.0000 0233069 1598752992.80 151.4419 59.9993 32.0000 1.9761 1.9792 399.8022 400.5527 0.1177 -1.0000 -1.0000 0233131 1598752992.90 151.4419 59.9993 32.0000 1.9759 1.9789 399.8504 400.6011 0.1177 -1.0000 -1.0000 0233319 1598752993.00 151.4453 59.9993 32.0000 1.9769 1.9799 399.8758 400.6264 0.1177 -1.0000 -1.0000 0233381 1598752993.10 151.4570 59.9993 32.0000 1.9756 1.9787 399.9127 400.6631 0.1177 -1.0000 -1.0000 0233444 1598752993.20 151.4570 59.9993 32.0000 1.9765 1.9795 399.8810 400.6314 0.1177 -1.0000 -1.0000 0233522 1598752993.30 151.4570 59.9993 32.0000 1.9758 1.9789 399.9107 400.6621 0.1178 -1.0000 -1.0000 0233585 1598752993.40 151.4570 59.9993 32.0000 1.9761 1.9791 399.8371 400.5873 0.1177 -1.0000 -1.0000 0233819 1598752993.50 151.4570 59.9993 32.0000 1.9766 1.9797 399.8253 400.5753 0.1176 -1.0000 -1.0000 0233897 1598752993.60 151.4570 59.9993 32.0000 1.9759 1.9789 399.7976 400.5474 0.1176 -1.0000 -1.0000 0233944 1598752993.70 151.4627 59.9993 32.0000 1.9757 1.9787 399.7520 400.5022 0.1177 -1.0000 -1.0000 0234022 1598752993.80 151.4627 59.9993 32.0000 1.9753 1.9784 399.7958 400.5460 0.1176 -1.0000 -1.0000 0234084 1598752993.90 151.4627 59.9993 32.0000 1.9760 1.9790 399.7493 400.4986 0.1176 -1.0000 -1.0000 0234366 1598752994.00 151.4627 59.9993 32.0000 1.9759 1.9789 399.8075 400.5578 0.1177 -1.0000 -1.0000 0234444 1598752994.10 151.4627 59.9993 32.0000 1.9757 1.9787 399.7096 400.4599 0.1177 -1.0000 -1.0000 0234506 1598752994.20 151.4203 59.9993 32.0000 1.9761 1.9791 399.8121 400.5625 0.1177 -1.0000 -1.0000 0234569 1598752994.30 151.4158 59.9993 32.0000 1.9761 1.9791 399.8209 400.5716 0.1177 -1.0000 -1.0000 0234631 1598752994.40 151.4158 59.9993 32.0000 1.9754 1.9784 399.7956 400.5459 0.1177 -1.0000 -1.0000 0235365 1598752994.50 151.4158 59.9993 32.0000 1.9750 1.9781 399.8425 400.5923 0.1176 -1.0000 -1.0000 0235428 1598752994.60 151.4158 59.9993 32.0000 1.9760 1.9790 399.7555 400.5065 0.1178 -1.0000 -1.0000 0235490 1598752994.70 151.4173 59.9993 32.0000 1.9758 1.9789 399.7710 400.5222 0.1179 -1.0000 -1.0000 0235553 1598752994.80 151.4904 59.9991 32.0000 1.9757 1.9788 399.7654 400.5160 0.1178 -1.0000 -1.0000 0235615 1598752994.90 151.4904 59.9991 32.0000 1.9762 1.9792 399.8221 400.5723 0.1177 -1.0000 -1.0000 0235693 1598752995.00 151.4904 59.9991 32.0000 1.9758 1.9788 399.8428 400.5928 0.1176 -1.0000 -1.0000 0235756 1598752995.10 151.4904 59.9991 32.0000 1.9762 1.9792 399.8458 400.5963 0.1177 -1.0000 -1.0000 0235818 1598752995.20 151.4904 59.9991 32.0000 1.9764 1.9794 399.8070 400.5566 0.1176 -1.0000 -1.0000 0235896 1598752995.30 151.5360 59.9991 32.0000 1.9761 1.9792 399.8094 400.5590 0.1176 -1.0000 -1.0000 0235959 1598752995.40 151.5360 59.9991 32.0000 1.9766 1.9797 399.8981 400.6486 0.1177 -1.0000 -1.0000 0236053 1598752995.50 151.5360 59.9991 32.0000 1.9766 1.9797 399.8326 400.5827 0.1176 -1.0000 -1.0000 0236115 1598752995.60 151.5360 59.9991 32.0000 1.9764 1.9794 399.9551 400.7055 0.1177 -1.0000 -1.0000 0236178 1598752995.70 151.5360 59.9991 32.0000 1.9763 1.9793 399.8369 400.5863 0.1176 -1.0000 -1.0000 0236256 1598752995.80 151.5360 59.9991 32.0000 1.9766 1.9796 399.8824 400.6320 0.1175 -1.0000 -1.0000 0236318 1598752995.90 151.4947 59.9991 32.0000 1.9765 1.9796 399.8385 400.5879 0.1176 -1.0000 -1.0000 0236381 1598752996.00 151.4947 59.9991 32.0000 1.9757 1.9788 399.8179 400.5686 0.1178 -1.0000 -1.0000 0236459 1598752996.10 151.4947 59.9991 32.0000 1.9766 1.9797 399.8031 400.5533 0.1176 -1.0000 -1.0000 0236521 1598752996.20 151.4947 59.9991 32.0000 1.9766 1.9796 399.8764 400.6263 0.1177 -1.0000 -1.0000 0236584 1598752996.30 151.4947 59.9991 32.0000 1.9761 1.9791 399.8468 400.5975 0.1177 -1.0000 -1.0000 0236662 1598752996.40 151.4947 59.9991 32.0000 1.9759 1.9790 399.8507 400.6010 0.1177 -1.0000 -1.0000 0236787 1598752996.50 151.4947 59.9991 32.0000 1.9757 1.9788 399.8617 400.6119 0.1177 -1.0000 -1.0000 0236849 1598752996.60 151.4947 59.9991 32.0000 1.9758 1.9789 399.8519 400.6020 0.1176 -1.0000 -1.0000 0236912 1598752996.70 151.4947 59.9991 32.0000 1.9753 1.9784 399.8296 400.5791 0.1176 -1.0000 -1.0000 0236974 1598752996.80 151.4947 59.9991 32.0000 1.9760 1.9790 399.8427 400.5921 0.1176 -1.0000 -1.0000 0237037 1598752996.90 151.4947 59.9991 32.0000 1.9758 1.9789 399.8010 400.5516 0.1178 -1.0000 -1.0000 0237662 1598752997.00 151.4115 59.9991 32.0000 1.9759 1.9790 399.8193 400.5697 0.1177 -1.0000 -1.0000 0237724 1598752997.10 151.4115 59.9991 32.0000 1.9760 1.9791 399.7995 400.5499 0.1178 -1.0000 -1.0000 0237787 1598752997.20 151.4115 59.9991 32.0000 1.9762 1.9792 399.7618 400.5118 0.1175 -1.0000 -1.0000 0237865 1598752997.30 151.4115 59.9991 32.0000 1.9758 1.9788 399.8104 400.5612 0.1177 -1.0000 -1.0000 0237927 1598752997.40 151.4115 59.9991 32.0000 1.9756 1.9786 399.7534 400.5031 0.1176 -1.0000 -1.0000 0237990 1598752997.50 151.3910 59.9991 32.0000 1.9752 1.9783 399.7645 400.5145 0.1176 -1.0000 -1.0000 0238146 1598752997.60 151.3839 59.9991 32.0000 1.9755 1.9785 399.7930 400.5430 0.1177 -1.0000 -1.0000 0238240 1598752997.70 151.3839 59.9991 32.0000 1.9754 1.9785 399.8246 400.5752 0.1177 -1.0000 -1.0000 0238302 1598752997.80 151.3839 59.9991 32.0000 1.9754 1.9785 399.7391 400.4899 0.1178 -1.0000 -1.0000 0238365 1598752997.90 151.3839 59.9991 32.0000 1.9758 1.9788 399.7882 400.5387 0.1177 -1.0000 -1.0000 0239052 1598752998.00 151.3839 59.9991 32.0000 1.9754 1.9785 399.8553 400.6058 0.1177 -1.0000 -1.0000 0239130 1598752998.10 151.4468 59.9991 32.0000 1.9754 1.9785 399.7794 400.5294 0.1176 -1.0000 -1.0000 0239193 1598752998.20 151.4468 59.9991 32.0000 1.9754 1.9785 399.7665 400.5171 0.1177 -1.0000 -1.0000 0239255 1598752998.30 151.4468 59.9991 32.0000 1.9755 1.9786 399.7631 400.5135 0.1178 -1.0000 -1.0000 0239333 1598752998.40 151.4468 59.9991 32.0000 1.9760 1.9791 399.8345 400.5851 0.1177 -1.0000 -1.0000 0239396 1598752998.50 151.4468 59.9991 32.0000 1.9761 1.9792 399.8134 400.5636 0.1176 -1.0000 -1.0000 0239458 1598752998.60 151.4581 59.9991 32.0000 1.9753 1.9784 399.8062 400.5562 0.1177 -1.0000 -1.0000 0239521 1598752998.70 151.4581 59.9991 32.0000 1.9752 1.9782 399.9031 400.6520 0.1175 -1.0000 -1.0000 0239583 1598752998.80 151.4581 59.9991 32.0000 1.9755 1.9786 399.8183 400.5686 0.1177 -1.0000 -1.0000 0239646 1598752998.90 151.4581 59.9991 32.0000 1.9766 1.9796 399.9150 400.6659 0.1178 -1.0000 -1.0000 0239724 1598752999.00 151.4581 59.9991 32.0000 1.9759 1.9790 399.7593 400.5106 0.1178 -1.0000 -1.0000 0239786 1598752999.10 151.4581 59.9991 32.0000 1.9753 1.9783 399.7966 400.5469 0.1177 -1.0000 -1.0000 0239849 1598752999.20 151.4827 59.9991 32.0000 1.9759 1.9789 399.7816 400.5317 0.1177 -1.0000 -1.0000 0239927 1598752999.30 151.4832 59.9991 32.0000 1.9762 1.9792 399.8469 400.5970 0.1177 -1.0000 -1.0000 0239989 1598752999.40 151.4832 59.9991 32.0000 1.9758 1.9789 399.8508 400.6024 0.1179 -1.0000 -1.0000 0240052 1598752999.50 151.4832 59.9991 32.0000 1.9762 1.9792 399.7823 400.5320 0.1176 -1.0000 -1.0000 0240349 1598752999.60 151.4832 59.9991 32.0000 1.9758 1.9788 399.8434 400.5938 0.1177 -1.0000 -1.0000 0240411 1598752999.70 151.4922 59.9995 32.0000 1.9760 1.9790 399.8277 400.5775 0.1176 -1.0000 -1.0000 0240473 1598752999.80 151.4922 59.9995 32.0000 1.9760 1.9790 399.8650 400.6149 0.1176 -1.0000 -1.0000 0240536 1598752999.90 151.4922 59.9995 32.0000 1.9764 1.9795 399.8223 400.5725 0.1177 -1.0000 -1.0000 0240598 1598753000.00 151.4922 59.9995 32.0000 1.9762 1.9793 399.8790 400.6297 0.1178 -1.0000 -1.0000 0240989 1598753000.10 151.4922 59.9995 32.0000 1.9761 1.9792 399.8318 400.5811 0.1175 -1.0000 -1.0000 0241051 1598753000.20 151.4922 59.9995 32.0000 1.9757 1.9787 399.8277 400.5774 0.1176 -1.0000 -1.0000 0241114 1598753000.30 151.4680 59.9995 32.0000 1.9766 1.9797 399.8189 400.5688 0.1176 -1.0000 -1.0000 0241192 1598753000.40 151.4410 59.9995 32.0000 1.9761 1.9791 399.8739 400.6235 0.1176 -1.0000 -1.0000 0241255 1598753000.50 151.4410 59.9995 32.0000 1.9760 1.9790 399.8108 400.5610 0.1177 -1.0000 -1.0000 0241317 1598753000.60 151.4410 59.9995 32.0000 1.9766 1.9796 399.8383 400.5879 0.1176 -1.0000 -1.0000 0241380 1598753000.70 151.4410 59.9995 32.0000 1.9762 1.9792 399.8077 400.5574 0.1176 -1.0000 -1.0000 0241442 1598753000.80 151.4410 59.9995 32.0000 1.9758 1.9789 399.7893 400.5386 0.1176 -1.0000 -1.0000 0241520 1598753000.90 151.4410 59.9995 32.0000 1.9763 1.9793 399.8793 400.6303 0.1179 -1.0000 -1.0000 0241583 1598753001.00 151.4715 59.9995 32.0000 1.9761 1.9791 399.7767 400.5272 0.1177 -1.0000 -1.0000 0241989 1598753001.10 151.5150 59.9995 32.0000 1.9762 1.9793 399.8454 400.5959 0.1177 -1.0000 -1.0000 0242051 1598753001.20 151.5150 59.9995 32.0000 1.9760 1.9791 399.7736 400.5239 0.1177 -1.0000 -1.0000 0242161 1598753001.30 151.5150 59.9995 32.0000 1.9763 1.9793 399.8115 400.5616 0.1177 -1.0000 -1.0000 0242223 1598753001.40 151.5150 59.9995 32.0000 1.9756 1.9787 399.9139 400.6646 0.1178 -1.0000 -1.0000 0242286 1598753001.50 151.5150 59.9995 32.0000 1.9764 1.9795 399.7796 400.5297 0.1176 -1.0000 -1.0000 0242348 1598753001.60 151.4990 59.9995 32.0000 1.9757 1.9788 399.8357 400.5855 0.1176 -1.0000 -1.0000 0242411 1598753001.70 151.4990 59.9995 32.0000 1.9764 1.9794 399.7927 400.5428 0.1177 -1.0000 -1.0000 0242489 1598753001.80 151.4990 59.9995 32.0000 1.9766 1.9797 399.8083 400.5586 0.1176 -1.0000 -1.0000 0242551 1598753001.90 151.4990 59.9995 32.0000 1.9773 1.9804 399.7789 400.5281 0.1176 -1.0000 -1.0000 0242614 1598753002.00 151.4990 59.9995 32.0000 1.9759 1.9789 399.8238 400.5731 0.1175 -1.0000 -1.0000 0242692 1598753002.10 151.4990 59.9995 32.0000 1.9763 1.9793 399.8233 400.5725 0.1176 -1.0000 -1.0000 0242754 1598753002.20 151.4973 59.9995 32.0000 1.9766 1.9796 399.8512 400.6005 0.1175 -1.0000 -1.0000 0242817 1598753002.30 151.4567 59.9995 32.0000 1.9763 1.9793 399.8079 400.5581 0.1177 -1.0000 -1.0000 0242879 1598753002.40 151.4567 59.9995 32.0000 1.9764 1.9795 399.8411 400.5910 0.1177 -1.0000 -1.0000 0242942 1598753002.50 151.4567 59.9995 32.0000 1.9765 1.9795 399.8095 400.5603 0.1177 -1.0000 -1.0000 0243004 1598753002.60 151.4567 59.9995 32.0000 1.9763 1.9793 399.8465 400.5963 0.1176 -1.0000 -1.0000 0243082 1598753002.70 151.4567 59.9995 32.0000 1.9756 1.9787 399.8421 400.5919 0.1176 -1.0000 -1.0000 0243145 1598753002.80 151.4567 59.9995 32.0000 1.9764 1.9795 399.7984 400.5476 0.1175 -1.0000 -1.0000 0243207 1598753002.90 151.4567 59.9995 32.0000 1.9765 1.9795 399.9092 400.6602 0.1178 -1.0000 -1.0000 0243285 1598753003.00 151.4567 59.9995 32.0000 1.9762 1.9793 399.8094 400.5601 0.1177 -1.0000 -1.0000 0243348 1598753003.10 151.4567 59.9995 32.0000 1.9759 1.9789 399.8203 400.5696 0.1176 -1.0000 -1.0000 0243410 1598753003.20 151.4567 59.9995 32.0000 1.9758 1.9789 399.7566 400.5072 0.1177 -1.0000 -1.0000 0243488 1598753003.30 151.4089 59.9995 32.0000 1.9760 1.9790 399.8274 400.5777 0.1177 -1.0000 -1.0000 0243551 1598753003.40 151.3956 59.9995 32.0000 1.9757 1.9788 399.8248 400.5756 0.1178 -1.0000 -1.0000 0243613 1598753003.50 151.3956 59.9995 32.0000 1.9760 1.9791 399.7596 400.5094 0.1176 -1.0000 -1.0000 0243692 1598753003.60 151.3956 59.9995 32.0000 1.9762 1.9792 399.8208 400.5710 0.1177 -1.0000 -1.0000 0243895 1598753003.70 151.3956 59.9995 32.0000 1.9759 1.9789 399.8473 400.5981 0.1178 -1.0000 -1.0000 0243957 1598753003.80 151.3956 59.9995 32.0000 1.9761 1.9791 399.8681 400.6179 0.1177 -1.0000 -1.0000 0244019 1598753003.90 151.4657 59.9995 32.0000 1.9765 1.9796 399.8326 400.5832 0.1177 -1.0000 -1.0000 0244082 1598753004.00 151.4657 59.9995 32.0000 1.9762 1.9793 399.8265 400.5774 0.1178 -1.0000 -1.0000 0244160 1598753004.10 151.4657 59.9995 32.0000 1.9762 1.9792 399.8841 400.6337 0.1176 -1.0000 -1.0000 0244816 1598753004.20 151.4657 59.9995 32.0000 1.9756 1.9787 399.8641 400.6142 0.1176 -1.0000 -1.0000 0244879 1598753004.30 151.4657 59.9995 32.0000 1.9763 1.9793 399.8152 400.5646 0.1175 -1.0000 -1.0000 0244941 1598753004.40 151.4713 59.9995 32.0000 1.9760 1.9790 399.8616 400.6109 0.1176 -1.0000 -1.0000 0245019 1598753004.50 151.4753 59.9995 32.0000 1.9761 1.9791 399.8412 400.5919 0.1178 -1.0000 -1.0000 0245082 1598753004.60 151.4753 59.9995 32.0000 1.9761 1.9791 399.9218 400.6720 0.1177 -1.0000 -1.0000 0245144 1598753004.70 151.4753 59.9995 32.0000 1.9760 1.9791 399.8484 400.5983 0.1175 -1.0000 -1.0000 0245207 1598753004.80 151.4753 59.9995 32.0000 1.9760 1.9790 399.8371 400.5867 0.1177 -1.0000 -1.0000 0245269 1598753004.90 151.4753 59.9995 32.0000 1.9759 1.9789 399.8560 400.6058 0.1175 -1.0000 -1.0000 0245347 1598753005.00 151.4601 59.9997 32.0000 1.9764 1.9794 399.8440 400.5935 0.1177 -1.0000 -1.0000 0245410 1598753005.10 151.4510 59.9997 32.0000 1.9756 1.9786 399.8117 400.5618 0.1176 -1.0000 -1.0000 0245582 1598753005.20 151.4510 59.9997 32.0000 1.9757 1.9788 399.7876 400.5372 0.1176 -1.0000 -1.0000 0245660 1598753005.30 151.4510 59.9997 32.0000 1.9752 1.9783 399.7949 400.5444 0.1175 -1.0000 -1.0000 0245722 1598753005.40 151.4510 59.9997 32.0000 1.9754 1.9785 399.7860 400.5366 0.1178 -1.0000 -1.0000 0245785 1598753005.50 151.4484 59.9997 32.0000 1.9755 1.9786 399.9020 400.6524 0.1178 -1.0000 -1.0000 0245863 1598753005.60 151.4484 59.9997 32.0000 1.9760 1.9790 399.9382 400.6894 0.1178 -1.0000 -1.0000 0246082 1598753005.70 151.4484 59.9997 32.0000 1.9753 1.9783 399.7689 400.5184 0.1176 -1.0000 -1.0000 0246160 1598753005.80 151.4484 59.9997 32.0000 1.9760 1.9790 399.8079 400.5578 0.1177 -1.0000 -1.0000 0246222 1598753005.90 151.4484 59.9997 32.0000 1.9765 1.9795 399.9203 400.6703 0.1176 -1.0000 -1.0000 0246285 1598753006.00 151.4499 59.9997 32.0000 1.9760 1.9791 399.9442 400.6946 0.1177 -1.0000 -1.0000 0246363 1598753006.10 151.4576 59.9997 32.0000 1.9760 1.9790 399.8403 400.5907 0.1178 -1.0000 -1.0000 0246847 1598753006.20 151.4576 59.9997 32.0000 1.9760 1.9791 399.8363 400.5868 0.1176 -1.0000 -1.0000 0246910 1598753006.30 151.4576 59.9997 32.0000 1.9752 1.9783 399.8002 400.5504 0.1177 -1.0000 -1.0000 0246988 1598753006.40 151.4576 59.9997 32.0000 1.9763 1.9794 399.8658 400.6164 0.1177 -1.0000 -1.0000 0247050 1598753006.50 151.4576 59.9997 32.0000 1.9763 1.9793 399.8642 400.6145 0.1177 -1.0000 -1.0000 0247300 1598753006.60 151.4865 59.9997 32.0000 1.9757 1.9787 399.8991 400.6485 0.1176 -1.0000 -1.0000 0247378 1598753006.70 151.4865 59.9997 32.0000 1.9760 1.9791 399.8228 400.5727 0.1176 -1.0000 -1.0000 0247441 1598753006.80 151.4865 59.9997 32.0000 1.9763 1.9794 399.7930 400.5424 0.1176 -1.0000 -1.0000 0247503 1598753006.90 151.4865 59.9997 32.0000 1.9766 1.9797 399.8374 400.5874 0.1176 -1.0000 -1.0000 0247566 1598753007.00 151.4865 59.9997 32.0000 1.9756 1.9787 399.8787 400.6293 0.1177 -1.0000 -1.0000 0247628 1598753007.10 151.4914 59.9997 32.0000 1.9758 1.9789 399.8981 400.6488 0.1177 -1.0000 -1.0000 0247691 1598753007.20 151.5036 59.9997 32.0000 1.9756 1.9787 399.8714 400.6209 0.1176 -1.0000 -1.0000 0248315 1598753007.30 151.5036 59.9997 32.0000 1.9759 1.9790 399.8673 400.6176 0.1177 -1.0000 -1.0000 0248378 1598753007.40 151.5036 59.9997 32.0000 1.9762 1.9792 399.7746 400.5250 0.1177 -1.0000 -1.0000 0248440 1598753007.50 151.5036 59.9997 32.0000 1.9760 1.9790 399.7732 400.5231 0.1176 -1.0000 -1.0000 0248518 1598753007.60 151.5036 59.9997 32.0000 1.9756 1.9786 399.7775 400.5270 0.1176 -1.0000 -1.0000 0248565 1598753007.70 151.4743 59.9997 32.0000 1.9758 1.9789 399.7793 400.5298 0.1177 -1.0000 -1.0000 0248643 1598753007.80 151.4743 59.9997 32.0000 1.9761 1.9791 399.8080 400.5569 0.1174 -1.0000 -1.0000 0248706 1598753007.90 151.4743 59.9997 32.0000 1.9758 1.9788 399.8089 400.5573 0.1174 -1.0000 -1.0000 0248784 1598753008.00 151.4743 59.9997 32.0000 1.9751 1.9782 399.9273 400.6786 0.1178 -1.0000 -1.0000 0248847 1598753008.10 151.4743 59.9997 32.0000 1.9756 1.9787 399.8342 400.5842 0.1177 -1.0000 -1.0000 0248909 1598753008.20 151.4692 59.9997 32.0000 1.9753 1.9783 399.9002 400.6500 0.1176 -1.0000 -1.0000 0248971 1598753008.30 151.4549 59.9997 32.0000 1.9757 1.9788 399.7841 400.5341 0.1177 -1.0000 -1.0000 0249050 1598753008.40 151.4549 59.9997 32.0000 1.9757 1.9788 399.7444 400.4950 0.1178 -1.0000 -1.0000 0249112 1598753008.50 151.4549 59.9997 32.0000 1.9759 1.9790 399.8508 400.6009 0.1176 -1.0000 -1.0000 0249175 1598753008.60 151.4549 59.9997 32.0000 1.9762 1.9793 399.8545 400.6056 0.1179 -1.0000 -1.0000 0249253 1598753008.70 151.4549 59.9997 32.0000 1.9754 1.9785 399.7887 400.5397 0.1177 -1.0000 -1.0000 0249315 1598753008.80 151.5291 59.9997 32.0000 1.9754 1.9785 399.8234 400.5738 0.1177 -1.0000 -1.0000 0249378 1598753008.90 151.5291 59.9997 32.0000 1.9761 1.9791 399.8687 400.6192 0.1177 -1.0000 -1.0000 0249440 1598753009.00 151.5291 59.9997 32.0000 1.9757 1.9787 399.7841 400.5339 0.1176 -1.0000 -1.0000 0249503 1598753009.10 151.5291 59.9997 32.0000 1.9764 1.9795 399.8779 400.6288 0.1177 -1.0000 -1.0000 0249565 1598753009.20 151.5291 59.9997 32.0000 1.9763 1.9794 399.8466 400.5970 0.1177 -1.0000 -1.0000 0249643 1598753009.30 151.5291 59.9997 32.0000 1.9758 1.9789 399.9058 400.6558 0.1176 -1.0000 -1.0000 0249706 1598753009.40 151.5291 59.9997 32.0000 1.9764 1.9794 399.8149 400.5646 0.1176 -1.0000 -1.0000 0249768 1598753009.50 151.5291 59.9997 32.0000 1.9764 1.9795 399.8073 400.5573 0.1177 -1.0000 -1.0000 0249846 1598753009.60 151.5291 59.9997 32.0000 1.9768 1.9798 399.8622 400.6125 0.1177 -1.0000 -1.0000 0249909 1598753009.70 151.5291 59.9997 32.0000 1.9761 1.9791 399.8584 400.6099 0.1178 -1.0000 -1.0000 0249987 1598753009.80 151.5291 59.9997 32.0000 1.9763 1.9793 399.8388 400.5892 0.1177 -1.0000 -1.0000 0250159 1598753009.90 151.5327 59.9988 32.0000 1.9768 1.9799 399.8752 400.6249 0.1176 -1.0000 -1.0000 0250221 1598753010.00 151.5327 59.9988 32.0000 1.9761 1.9792 399.8919 400.6421 0.1177 -1.0000 -1.0000 0250284 1598753010.10 151.5327 59.9988 32.0000 1.9768 1.9799 399.9231 400.6732 0.1176 -1.0000 -1.0000 0250346 1598753010.20 151.5327 59.9988 32.0000 1.9759 1.9789 399.8748 400.6249 0.1176 -1.0000 -1.0000 0250409 1598753010.30 151.5327 59.9988 32.0000 1.9762 1.9792 399.8599 400.6096 0.1177 -1.0000 -1.0000 0250893 1598753010.40 151.5327 59.9988 32.0000 1.9766 1.9796 399.8867 400.6376 0.1178 -1.0000 -1.0000 0250955 1598753010.50 151.5327 59.9988 32.0000 1.9763 1.9793 399.7842 400.5333 0.1175 -1.0000 -1.0000 0251018 1598753010.60 151.4938 59.9988 32.0000 1.9756 1.9787 399.8852 400.6345 0.1174 -1.0000 -1.0000 0251096 1598753010.70 151.4938 59.9988 32.0000 1.9758 1.9788 399.8022 400.5516 0.1177 -1.0000 -1.0000 0251158 1598753010.80 151.4938 59.9988 32.0000 1.9756 1.9786 399.8905 400.6400 0.1176 -1.0000 -1.0000 0251299 1598753010.90 151.4938 59.9988 32.0000 1.9761 1.9792 399.7422 400.4922 0.1177 -1.0000 -1.0000 0251362 1598753011.00 151.4938 59.9988 32.0000 1.9756 1.9787 399.8666 400.6164 0.1176 -1.0000 -1.0000 0251424 1598753011.10 151.5109 59.9988 32.0000 1.9768 1.9798 399.8357 400.5851 0.1176 -1.0000 -1.0000 0251486 1598753011.20 151.5141 59.9988 32.0000 1.9759 1.9789 399.8731 400.6238 0.1177 -1.0000 -1.0000 0251565 1598753011.30 151.5141 59.9988 32.0000 1.9757 1.9787 399.8775 400.6275 0.1176 -1.0000 -1.0000 0251627 1598753011.40 151.5141 59.9988 32.0000 1.9758 1.9789 399.8386 400.5884 0.1176 -1.0000 -1.0000 0251690 1598753011.50 151.5141 59.9988 32.0000 1.9767 1.9797 399.9290 400.6796 0.1177 -1.0000 -1.0000 0251768 1598753011.60 151.5141 59.9988 32.0000 1.9759 1.9790 399.8682 400.6172 0.1175 -1.0000 -1.0000 0251830 1598753011.70 151.4940 59.9988 32.0000 1.9754 1.9785 399.8309 400.5805 0.1175 -1.0000 -1.0000 0251893 1598753011.80 151.4940 59.9988 32.0000 1.9764 1.9795 399.8425 400.5919 0.1176 -1.0000 -1.0000 0252127 1598753011.90 151.4940 59.9988 32.0000 1.9759 1.9789 399.8667 400.6156 0.1175 -1.0000 -1.0000 0252189 1598753012.00 151.4940 59.9988 32.0000 1.9764 1.9794 399.8548 400.6053 0.1176 -1.0000 -1.0000 0252268 1598753012.10 151.4940 59.9988 32.0000 1.9766 1.9797 399.9030 400.6525 0.1176 -1.0000 -1.0000 0252330 1598753012.20 151.4584 59.9988 32.0000 1.9758 1.9789 399.8506 400.6010 0.1177 -1.0000 -1.0000 0252393 1598753012.30 151.4584 59.9988 32.0000 1.9760 1.9790 399.9166 400.6670 0.1176 -1.0000 -1.0000 0252830 1598753012.40 151.4584 59.9988 32.0000 1.9756 1.9787 399.8821 400.6317 0.1175 -1.0000 -1.0000 0252892 1598753012.50 151.4584 59.9988 32.0000 1.9756 1.9787 399.9013 400.6519 0.1177 -1.0000 -1.0000 0252955 1598753012.60 151.4584 59.9988 32.0000 1.9762 1.9792 399.8420 400.5919 0.1176 -1.0000 -1.0000 0253033 1598753012.70 151.4626 59.9988 32.0000 1.9753 1.9784 399.8487 400.5984 0.1176 -1.0000 -1.0000 0253096 1598753012.80 151.5005 59.9988 32.0000 1.9755 1.9785 399.8743 400.6243 0.1177 -1.0000 -1.0000 0253330 1598753012.90 151.5005 59.9988 32.0000 1.9756 1.9787 399.8602 400.6107 0.1177 -1.0000 -1.0000 0253392 1598753013.00 151.5005 59.9988 32.0000 1.9770 1.9800 399.8922 400.6413 0.1174 -1.0000 -1.0000 0253455 1598753013.10 151.5005 59.9988 32.0000 1.9759 1.9790 399.9247 400.6751 0.1176 -1.0000 -1.0000 0253517 1598753013.20 151.5005 59.9988 32.0000 1.9760 1.9790 399.9236 400.6734 0.1176 -1.0000 -1.0000 0253595 1598753013.30 151.5319 59.9988 32.0000 1.9761 1.9791 399.8368 400.5862 0.1175 -1.0000 -1.0000 0253658 1598753013.40 151.5319 59.9988 32.0000 1.9761 1.9792 399.9633 400.7121 0.1174 -1.0000 -1.0000 0254236 1598753013.50 151.5319 59.9988 32.0000 1.9766 1.9797 399.8546 400.6033 0.1174 -1.0000 -1.0000 0254314 1598753013.60 151.5319 59.9988 32.0000 1.9765 1.9795 399.8548 400.6042 0.1176 -1.0000 -1.0000 0254376 1598753013.70 151.5319 59.9988 32.0000 1.9766 1.9797 399.8959 400.6447 0.1174 -1.0000 -1.0000 0254455 1598753013.80 151.5359 59.9988 32.0000 1.9766 1.9796 399.8704 400.6200 0.1176 -1.0000 -1.0000 0254517 1598753013.90 151.5677 59.9988 32.0000 1.9763 1.9793 399.8161 400.5666 0.1177 -1.0000 -1.0000 0254580 1598753014.00 151.5677 59.9988 32.0000 1.9769 1.9799 400.0010 400.7510 0.1176 -1.0000 -1.0000 0254642 1598753014.10 151.5677 59.9988 32.0000 1.9767 1.9797 399.9006 400.6504 0.1176 -1.0000 -1.0000 0254705 1598753014.20 151.5677 59.9988 32.0000 1.9761 1.9791 399.9794 400.7296 0.1176 -1.0000 -1.0000 0254767 1598753014.30 151.5677 59.9988 32.0000 1.9763 1.9794 399.9130 400.6630 0.1176 -1.0000 -1.0000 0254845 1598753014.40 151.5530 59.9988 32.0000 1.9757 1.9788 399.8997 400.6495 0.1176 -1.0000 -1.0000 0255579 1598753014.50 151.5530 59.9988 32.0000 1.9765 1.9795 399.9146 400.6637 0.1175 -1.0000 -1.0000 0255642 1598753014.60 151.5530 59.9988 32.0000 1.9769 1.9799 399.9003 400.6499 0.1175 -1.0000 -1.0000 0255720 1598753014.70 151.5530 59.9988 32.0000 1.9760 1.9791 399.8641 400.6140 0.1177 -1.0000 -1.0000 0255782 1598753014.80 151.5530 59.9988 32.0000 1.9763 1.9794 399.9521 400.7012 0.1175 -1.0000 -1.0000 0255845 1598753014.90 151.5530 59.9988 32.0000 1.9769 1.9799 399.8995 400.6486 0.1174 -1.0000 -1.0000 0255939 1598753015.00 151.4827 59.9984 32.0000 1.9761 1.9791 399.9228 400.6711 0.1174 -1.0000 -1.0000 0256001 1598753015.10 151.4827 59.9984 32.0000 1.9760 1.9790 399.9085 400.6571 0.1174 -1.0000 -1.0000 0256064 1598753015.20 151.4827 59.9984 32.0000 1.9757 1.9788 399.8339 400.5826 0.1174 -1.0000 -1.0000 0256142 1598753015.30 151.4827 59.9984 32.0000 1.9754 1.9784 399.8918 400.6404 0.1174 -1.0000 -1.0000 0256204 1598753015.40 151.4827 59.9984 32.0000 1.9758 1.9789 399.7804 400.5304 0.1177 -1.0000 -1.0000 0256267 1598753015.50 151.4610 59.9984 32.0000 1.9765 1.9795 399.8634 400.6135 0.1176 -1.0000 -1.0000 0256345 1598753015.60 151.4607 59.9984 32.0000 1.9761 1.9792 399.8206 400.5698 0.1175 -1.0000 -1.0000 0256407 1598753015.70 151.4607 59.9984 32.0000 1.9759 1.9789 399.8561 400.6055 0.1176 -1.0000 -1.0000 0256470 1598753015.80 151.4607 59.9984 32.0000 1.9760 1.9791 399.8119 400.5620 0.1176 -1.0000 -1.0000 0256532 1598753015.90 151.4607 59.9984 32.0000 1.9759 1.9789 399.8522 400.6011 0.1174 -1.0000 -1.0000 0256610 1598753016.00 151.4512 59.9984 32.0000 1.9758 1.9789 399.9097 400.6585 0.1175 -1.0000 -1.0000 0256688 1598753016.10 151.4400 59.9984 32.0000 1.9766 1.9797 399.8686 400.6187 0.1176 -1.0000 -1.0000 0256751 1598753016.20 151.4400 59.9984 32.0000 1.9766 1.9796 399.8363 400.5857 0.1175 -1.0000 -1.0000 0256813 1598753016.30 151.4400 59.9984 32.0000 1.9754 1.9785 399.8316 400.5813 0.1177 -1.0000 -1.0000 0256876 1598753016.40 151.4400 59.9984 32.0000 1.9755 1.9786 399.8579 400.6083 0.1176 -1.0000 -1.0000 0256938 1598753016.50 151.4400 59.9984 32.0000 1.9756 1.9787 399.7551 400.5049 0.1176 -1.0000 -1.0000 0257001 1598753016.60 151.4400 59.9984 32.0000 1.9759 1.9790 399.8890 400.6393 0.1177 -1.0000 -1.0000 0257079 1598753016.70 151.4400 59.9984 32.0000 1.9759 1.9789 399.8125 400.5627 0.1177 -1.0000 -1.0000 0257141 1598753016.80 151.4400 59.9984 32.0000 1.9749 1.9779 399.8685 400.6183 0.1176 -1.0000 -1.0000 0257204 1598753016.90 151.4400 59.9984 32.0000 1.9750 1.9780 399.7503 400.5002 0.1177 -1.0000 -1.0000 0257282 1598753017.00 151.4400 59.9984 32.0000 1.9760 1.9791 399.8549 400.6052 0.1177 -1.0000 -1.0000 0257423 1598753017.10 151.4353 59.9984 32.0000 1.9745 1.9775 399.8356 400.5861 0.1177 -1.0000 -1.0000 0257485 1598753017.20 151.4255 59.9984 32.0000 1.9749 1.9779 399.8640 400.6139 0.1176 -1.0000 -1.0000 0257548 1598753017.30 151.4255 59.9984 32.0000 1.9741 1.9771 399.8041 400.5539 0.1176 -1.0000 -1.0000 0257610 1598753017.40 151.4255 59.9984 32.0000 1.9750 1.9781 399.8670 400.6167 0.1176 -1.0000 -1.0000 0257688 1598753017.50 151.4255 59.9984 32.0000 1.9757 1.9787 399.8172 400.5683 0.1178 -1.0000 -1.0000 0257813 1598753017.60 151.4255 59.9984 32.0000 1.9759 1.9790 399.8322 400.5824 0.1176 -1.0000 -1.0000 0257876 1598753017.70 151.4298 59.9984 32.0000 1.9759 1.9790 399.8309 400.5814 0.1177 -1.0000 -1.0000 0257954 1598753017.80 151.4482 59.9984 32.0000 1.9750 1.9781 399.8562 400.6064 0.1177 -1.0000 -1.0000 0258016 1598753017.90 151.4482 59.9984 32.0000 1.9757 1.9788 399.8886 400.6392 0.1177 -1.0000 -1.0000 0258079 1598753018.00 151.4482 59.9984 32.0000 1.9760 1.9791 399.7296 400.4786 0.1176 -1.0000 -1.0000 0258829 1598753018.10 151.4482 59.9984 32.0000 1.9759 1.9789 399.8652 400.6158 0.1178 -1.0000 -1.0000 0258891 1598753018.20 151.4482 59.9984 32.0000 1.9762 1.9793 399.8290 400.5799 0.1177 -1.0000 -1.0000 0258953 1598753018.30 151.5288 59.9984 32.0000 1.9757 1.9788 399.9827 400.7318 0.1175 -1.0000 -1.0000 0259016 1598753018.40 151.5288 59.9984 32.0000 1.9762 1.9792 399.8749 400.6248 0.1176 -1.0000 -1.0000 0259079 1598753018.50 151.5288 59.9984 32.0000 1.9760 1.9790 399.9689 400.7193 0.1177 -1.0000 -1.0000 0259157 1598753018.60 151.5288 59.9984 32.0000 1.9757 1.9787 399.8478 400.5969 0.1175 -1.0000 -1.0000 0259219 1598753018.70 151.5288 59.9984 32.0000 1.9760 1.9791 399.9551 400.7046 0.1175 -1.0000 -1.0000 0259282 1598753018.80 151.5288 59.9984 32.0000 1.9765 1.9795 399.8254 400.5743 0.1175 -1.0000 -1.0000 0259344 1598753018.90 151.5288 59.9984 32.0000 1.9762 1.9793 399.8874 400.6369 0.1176 -1.0000 -1.0000 0259438 1598753019.00 151.5288 59.9984 32.0000 1.9764 1.9795 399.8667 400.6166 0.1176 -1.0000 -1.0000 0259500 1598753019.10 151.4947 59.9984 32.0000 1.9766 1.9797 399.8924 400.6406 0.1174 -1.0000 -1.0000 0259563 1598753019.20 151.4947 59.9984 32.0000 1.9759 1.9789 399.9257 400.6752 0.1175 -1.0000 -1.0000 0259625 1598753019.30 151.4947 59.9984 32.0000 1.9761 1.9791 399.8983 400.6482 0.1176 -1.0000 -1.0000 0259703 1598753019.40 151.4992 59.9986 32.0000 1.9761 1.9792 399.9567 400.7065 0.1176 -1.0000 -1.0000 0259766 1598753019.50 151.4992 59.9986 32.0000 1.9763 1.9794 399.9265 400.6769 0.1177 -1.0000 -1.0000 0259828 1598753019.60 151.4992 59.9986 32.0000 1.9758 1.9788 399.9106 400.6600 0.1174 -1.0000 -1.0000 0259891 1598753019.70 151.4992 59.9986 32.0000 1.9758 1.9789 399.8459 400.5950 0.1175 -1.0000 -1.0000 0259969 1598753019.80 151.4992 59.9986 32.0000 1.9757 1.9787 399.9084 400.6579 0.1175 -1.0000 -1.0000 0300031 1598753019.90 151.4992 59.9986 32.0000 1.9763 1.9794 399.8579 400.6069 0.1175 -1.0000 -1.0000 0300094 1598753020.00 151.4992 59.9986 32.0000 1.9762 1.9793 399.9343 400.6847 0.1176 -1.0000 -1.0000 0300328 1598753020.10 151.4992 59.9986 32.0000 1.9760 1.9791 399.9017 400.6514 0.1176 -1.0000 -1.0000 0300406 1598753020.20 151.4992 59.9986 32.0000 1.9763 1.9793 399.8771 400.6262 0.1175 -1.0000 -1.0000 0300469 1598753020.30 151.4992 59.9986 32.0000 1.9763 1.9793 399.8713 400.6211 0.1175 -1.0000 -1.0000 0300531 1598753020.40 151.4992 59.9986 32.0000 1.9759 1.9790 399.8878 400.6376 0.1177 -1.0000 -1.0000 0300594 1598753020.50 151.4993 59.9986 32.0000 1.9762 1.9792 399.9427 400.6922 0.1175 -1.0000 -1.0000 0301094 1598753020.60 151.4993 59.9986 32.0000 1.9759 1.9790 399.9591 400.7084 0.1174 -1.0000 -1.0000 0301172 1598753020.70 151.4993 59.9986 32.0000 1.9759 1.9790 399.9097 400.6591 0.1176 -1.0000 -1.0000 0301234 1598753020.80 151.4993 59.9986 32.0000 1.9762 1.9793 399.8603 400.6100 0.1176 -1.0000 -1.0000 0301297 1598753020.90 151.4993 59.9986 32.0000 1.9755 1.9786 399.9119 400.6619 0.1176 -1.0000 -1.0000 0301375 1598753021.00 151.4872 59.9986 32.0000 1.9762 1.9792 399.8891 400.6388 0.1176 -1.0000 -1.0000 0301437 1598753021.10 151.4569 59.9986 32.0000 1.9758 1.9788 399.8548 400.6045 0.1176 -1.0000 -1.0000 0301500 1598753021.20 151.4569 59.9986 32.0000 1.9761 1.9791 399.8106 400.5610 0.1178 -1.0000 -1.0000 0301562 1598753021.30 151.4569 59.9986 32.0000 1.9757 1.9788 399.8154 400.5656 0.1176 -1.0000 -1.0000 0301625 1598753021.40 151.4569 59.9986 32.0000 1.9761 1.9791 399.9494 400.6986 0.1175 -1.0000 -1.0000 0301687 1598753021.50 151.4569 59.9986 32.0000 1.9764 1.9794 399.8628 400.6126 0.1176 -1.0000 -1.0000 0301765 1598753021.60 151.4513 59.9986 32.0000 1.9762 1.9792 399.8363 400.5860 0.1176 -1.0000 -1.0000 0302156 1598753021.70 151.4513 59.9986 32.0000 1.9756 1.9786 399.8620 400.6113 0.1175 -1.0000 -1.0000 0302234 1598753021.80 151.4513 59.9986 32.0000 1.9763 1.9794 399.8372 400.5868 0.1176 -1.0000 -1.0000 0302297 1598753021.90 151.4513 59.9986 32.0000 1.9759 1.9789 399.8585 400.6076 0.1175 -1.0000 -1.0000 0302359 1598753022.00 151.4513 59.9986 32.0000 1.9757 1.9788 399.8249 400.5745 0.1176 -1.0000 -1.0000 0302437 1598753022.10 151.4513 59.9986 32.0000 1.9766 1.9796 399.8795 400.6292 0.1176 -1.0000 -1.0000 0302609 1598753022.20 151.4513 59.9986 32.0000 1.9764 1.9795 399.8510 400.6003 0.1175 -1.0000 -1.0000 0302671 1598753022.30 151.4513 59.9986 32.0000 1.9758 1.9788 399.8827 400.6317 0.1174 -1.0000 -1.0000 0302749 1598753022.40 151.4513 59.9986 32.0000 1.9760 1.9790 399.8437 400.5923 0.1174 -1.0000 -1.0000 0302812 1598753022.50 151.4513 59.9986 32.0000 1.9762 1.9793 399.8823 400.6306 0.1174 -1.0000 -1.0000 0302874 1598753022.60 151.4513 59.9986 32.0000 1.9763 1.9793 399.9037 400.6531 0.1176 -1.0000 -1.0000 0302937 1598753022.70 151.5040 59.9986 32.0000 1.9762 1.9792 399.8517 400.6008 0.1175 -1.0000 -1.0000 0303015 1598753022.80 151.5043 59.9986 32.0000 1.9760 1.9790 399.8700 400.6202 0.1177 -1.0000 -1.0000 0303078 1598753022.90 151.5107 59.9986 32.0000 1.9761 1.9792 399.8347 400.5849 0.1176 -1.0000 -1.0000 0303156 1598753023.00 151.5107 59.9986 32.0000 1.9763 1.9793 399.9427 400.6929 0.1176 -1.0000 -1.0000 0303218 1598753023.10 151.5107 59.9986 32.0000 1.9764 1.9794 399.8802 400.6299 0.1176 -1.0000 -1.0000 0303343 1598753023.20 151.4521 59.9986 32.0000 1.9757 1.9788 399.8818 400.6316 0.1176 -1.0000 -1.0000 0303406 1598753023.30 151.4521 59.9986 32.0000 1.9757 1.9787 399.8559 400.6062 0.1176 -1.0000 -1.0000 0303468 1598753023.40 151.4521 59.9986 32.0000 1.9754 1.9784 399.8341 400.5829 0.1175 -1.0000 -1.0000 0303531 1598753023.50 151.4521 59.9986 32.0000 1.9763 1.9793 399.8320 400.5822 0.1177 -1.0000 -1.0000 0303609 1598753023.60 151.4521 59.9986 32.0000 1.9752 1.9783 399.8499 400.5990 0.1176 -1.0000 -1.0000 0303843 1598753023.70 151.4593 59.9986 32.0000 1.9757 1.9787 399.8783 400.6281 0.1175 -1.0000 -1.0000 0303921 1598753023.80 151.4682 59.9986 32.0000 1.9759 1.9789 399.7908 400.5402 0.1176 -1.0000 -1.0000 0303984 1598753023.90 151.4682 59.9986 32.0000 1.9755 1.9786 399.9290 400.6785 0.1175 -1.0000 -1.0000 0304046 1598753024.00 151.4682 59.9986 32.0000 1.9755 1.9786 399.9271 400.6771 0.1177 -1.0000 -1.0000 0304109 1598753024.10 151.4682 59.9986 32.0000 1.9758 1.9788 399.9561 400.7063 0.1177 -1.0000 -1.0000 0304812 1598753024.20 151.4682 59.9986 32.0000 1.9761 1.9791 399.8556 400.6053 0.1175 -1.0000 -1.0000 0304874 1598753024.30 151.5041 59.9986 32.0000 1.9757 1.9787 399.8375 400.5861 0.1174 -1.0000 -1.0000 0304952 1598753024.40 151.5047 59.9986 32.0000 1.9760 1.9790 399.8168 400.5673 0.1177 -1.0000 -1.0000 0305030 1598753024.50 151.5047 59.9986 32.0000 1.9763 1.9793 399.8853 400.6355 0.1176 -1.0000 -1.0000 0305093 1598753024.60 151.5047 59.9986 32.0000 1.9761 1.9792 399.8881 400.6376 0.1176 -1.0000 -1.0000 0305155 1598753024.70 151.5047 59.9986 32.0000 1.9757 1.9787 399.8945 400.6442 0.1175 -1.0000 -1.0000 0305218 1598753024.80 151.5047 59.9986 32.0000 1.9764 1.9795 399.8853 400.6344 0.1175 -1.0000 -1.0000 0305280 1598753024.90 151.5047 59.9986 32.0000 1.9758 1.9789 399.8554 400.6049 0.1175 -1.0000 -1.0000 0305358 1598753025.00 151.5047 59.9986 32.0000 1.9761 1.9791 399.8642 400.6128 0.1175 -1.0000 -1.0000 0305421 1598753025.10 151.5047 59.9986 32.0000 1.9762 1.9792 399.8817 400.6311 0.1175 -1.0000 -1.0000 0305483 1598753025.20 151.5047 59.9986 32.0000 1.9761 1.9792 399.9832 400.7324 0.1175 -1.0000 -1.0000 0305561 1598753025.30 151.5047 59.9986 32.0000 1.9759 1.9790 399.8765 400.6254 0.1174 -1.0000 -1.0000 0305624 1598753025.40 151.5079 59.9988 32.0000 1.9760 1.9790 399.8959 400.6450 0.1175 -1.0000 -1.0000 0305686 1598753025.50 151.5090 59.9988 32.0000 1.9766 1.9797 399.7773 400.5259 0.1175 -1.0000 -1.0000 0305764 1598753025.60 151.5090 59.9988 32.0000 1.9766 1.9797 399.8912 400.6406 0.1175 -1.0000 -1.0000 0305827 1598753025.70 151.5090 59.9988 32.0000 1.9765 1.9796 399.8813 400.6321 0.1177 -1.0000 -1.0000 0306311 1598753025.80 151.5090 59.9988 32.0000 1.9763 1.9794 399.8311 400.5804 0.1175 -1.0000 -1.0000 0306374 1598753025.90 151.5090 59.9988 32.0000 1.9759 1.9789 399.8851 400.6345 0.1175 -1.0000 -1.0000 0306436 1598753026.00 151.5090 59.9988 32.0000 1.9767 1.9798 399.8627 400.6111 0.1174 -1.0000 -1.0000 0306514 1598753026.10 151.5090 59.9988 32.0000 1.9767 1.9797 399.8491 400.5985 0.1175 -1.0000 -1.0000 0306577 1598753026.20 151.5090 59.9988 32.0000 1.9770 1.9800 399.9090 400.6584 0.1175 -1.0000 -1.0000 0306811 1598753026.30 151.5090 59.9988 32.0000 1.9758 1.9788 399.9191 400.6684 0.1175 -1.0000 -1.0000 0306889 1598753026.40 151.5090 59.9988 32.0000 1.9766 1.9796 399.8692 400.6184 0.1175 -1.0000 -1.0000 0307077 1598753026.50 151.5231 59.9988 32.0000 1.9765 1.9796 399.8642 400.6123 0.1173 -1.0000 -1.0000 0307139 1598753026.60 151.5475 59.9988 32.0000 1.9769 1.9799 399.9646 400.7131 0.1174 -1.0000 -1.0000 0307202 1598753026.70 151.5475 59.9988 32.0000 1.9766 1.9796 399.8700 400.6194 0.1176 -1.0000 -1.0000 0307264 1598753026.80 151.5475 59.9988 32.0000 1.9769 1.9800 399.8770 400.6258 0.1175 -1.0000 -1.0000 0307327 1598753026.90 151.5475 59.9988 32.0000 1.9765 1.9796 399.8848 400.6336 0.1174 -1.0000 -1.0000 0307405 1598753027.00 151.5475 59.9988 32.0000 1.9762 1.9793 399.9127 400.6617 0.1175 -1.0000 -1.0000 0307467 1598753027.10 151.5146 59.9988 32.0000 1.9769 1.9799 399.9315 400.6814 0.1176 -1.0000 -1.0000 0307530 1598753027.20 151.5146 59.9988 32.0000 1.9770 1.9800 399.8497 400.5992 0.1175 -1.0000 -1.0000 0307826 1598753027.30 151.5146 59.9988 32.0000 1.9760 1.9790 399.8232 400.5714 0.1173 -1.0000 -1.0000 0307889 1598753027.40 151.5146 59.9988 32.0000 1.9762 1.9793 399.8281 400.5764 0.1174 -1.0000 -1.0000 0307951 1598753027.50 151.5146 59.9988 32.0000 1.9765 1.9795 399.9507 400.7000 0.1176 -1.0000 -1.0000 0308014 1598753027.60 151.5155 59.9988 32.0000 1.9766 1.9797 399.8725 400.6219 0.1175 -1.0000 -1.0000 0308076 1598753027.70 151.5167 59.9988 32.0000 1.9761 1.9791 399.9425 400.6924 0.1176 -1.0000 -1.0000 0308358 1598753027.80 151.5167 59.9988 32.0000 1.9767 1.9797 399.8092 400.5590 0.1176 -1.0000 -1.0000 0308420 1598753027.90 151.5167 59.9988 32.0000 1.9763 1.9794 399.8319 400.5812 0.1175 -1.0000 -1.0000 0308483 1598753028.00 151.5167 59.9988 32.0000 1.9762 1.9793 399.8104 400.5597 0.1175 -1.0000 -1.0000 0308545 1598753028.10 151.5167 59.9988 32.0000 1.9764 1.9795 399.8682 400.6171 0.1174 -1.0000 -1.0000 0308608 1598753028.20 151.5313 59.9988 32.0000 1.9765 1.9795 399.8213 400.5708 0.1176 -1.0000 -1.0000 0308857 1598753028.30 151.5313 59.9988 32.0000 1.9761 1.9791 399.9298 400.6793 0.1175 -1.0000 -1.0000 0308920 1598753028.40 151.5313 59.9988 32.0000 1.9763 1.9794 399.8863 400.6361 0.1177 -1.0000 -1.0000 0308982 1598753028.50 151.5313 59.9988 32.0000 1.9763 1.9793 399.8785 400.6282 0.1176 -1.0000 -1.0000 0309045 1598753028.60 151.5313 59.9988 32.0000 1.9772 1.9802 399.9439 400.6940 0.1176 -1.0000 -1.0000 0309123 1598753028.70 151.5131 59.9988 32.0000 1.9764 1.9794 399.9419 400.6913 0.1175 -1.0000 -1.0000 0309185 1598753028.80 151.4952 59.9988 32.0000 1.9759 1.9790 399.9618 400.7106 0.1174 -1.0000 -1.0000 0309248 1598753028.90 151.4952 59.9988 32.0000 1.9764 1.9794 399.8747 400.6239 0.1175 -1.0000 -1.0000 0309326 1598753029.00 151.4952 59.9988 32.0000 1.9763 1.9793 399.9227 400.6714 0.1174 -1.0000 -1.0000 0309389 1598753029.10 151.4952 59.9988 32.0000 1.9756 1.9786 399.8455 400.5949 0.1176 -1.0000 -1.0000 0309451 1598753029.20 151.4952 59.9988 32.0000 1.9752 1.9783 399.8785 400.6282 0.1176 -1.0000 -1.0000 0309529 1598753029.30 151.4635 59.9988 32.0000 1.9753 1.9784 399.8725 400.6220 0.1176 -1.0000 -1.0000 0309592 1598753029.40 151.4635 59.9988 32.0000 1.9754 1.9784 399.8482 400.5979 0.1176 -1.0000 -1.0000 0309654 1598753029.50 151.4635 59.9988 32.0000 1.9760 1.9791 399.8894 400.6394 0.1177 -1.0000 -1.0000 0309732 1598753029.60 151.4635 59.9988 32.0000 1.9757 1.9787 399.8998 400.6504 0.1177 -1.0000 -1.0000 0309795 1598753029.70 151.4635 59.9988 32.0000 1.9759 1.9790 399.8446 400.5947 0.1176 -1.0000 -1.0000 0309873 1598753029.80 151.4890 59.9988 32.0000 1.9757 1.9788 399.9174 400.6674 0.1176 -1.0000 -1.0000 0310107 1598753029.90 151.4890 59.9988 32.0000 1.9751 1.9782 400.0006 400.7498 0.1175 -1.0000 -1.0000 0310170 1598753030.00 151.4890 59.9988 32.0000 1.9759 1.9790 399.8545 400.6039 0.1175 -1.0000 -1.0000 0310248 1598753030.10 151.4890 59.9988 32.0000 1.9764 1.9795 399.8157 400.5656 0.1176 -1.0000 -1.0000 0310310 1598753030.20 151.4890 59.9988 32.0000 1.9760 1.9791 399.9286 400.6791 0.1177 -1.0000 -1.0000 0310373 1598753030.30 151.4890 59.9988 32.0000 1.9760 1.9791 399.8803 400.6296 0.1174 -1.0000 -1.0000 0310810 1598753030.40 151.4890 59.9988 32.0000 1.9750 1.9780 399.8968 400.6456 0.1175 -1.0000 -1.0000 0310873 1598753030.50 151.5053 59.9988 32.0000 1.9758 1.9788 399.8564 400.6062 0.1175 -1.0000 -1.0000 0310935 1598753030.60 151.5053 59.9988 32.0000 1.9760 1.9791 399.9201 400.6696 0.1176 -1.0000 -1.0000 0311013 1598753030.70 151.5053 59.9988 32.0000 1.9759 1.9789 399.8722 400.6212 0.1175 -1.0000 -1.0000 0311076 1598753030.80 151.5053 59.9988 32.0000 1.9763 1.9793 399.9929 400.7424 0.1175 -1.0000 -1.0000 0311357 1598753030.90 151.5053 59.9988 32.0000 1.9763 1.9794 399.8088 400.5574 0.1174 -1.0000 -1.0000 0311435 1598753031.00 151.4723 59.9988 32.0000 1.9770 1.9800 399.8452 400.5948 0.1175 -1.0000 -1.0000 0311497 1598753031.10 151.4491 59.9988 32.0000 1.9762 1.9793 399.8814 400.6305 0.1175 -1.0000 -1.0000 0311560 1598753031.20 151.4491 59.9988 32.0000 1.9758 1.9789 399.8160 400.5658 0.1176 -1.0000 -1.0000 0311638 1598753031.30 151.4491 59.9988 32.0000 1.9757 1.9788 399.9385 400.6876 0.1175 -1.0000 -1.0000 0311700 1598753031.40 151.4491 59.9988 32.0000 1.9756 1.9787 399.8586 400.6084 0.1176 -1.0000 -1.0000 0311763 1598753031.50 151.4493 59.9988 32.0000 1.9758 1.9788 399.9336 400.6823 0.1174 -1.0000 -1.0000 0311841 1598753031.60 151.4689 59.9988 32.0000 1.9758 1.9789 399.9660 400.7155 0.1175 -1.0000 -1.0000 0311904 1598753031.70 151.4689 59.9988 32.0000 1.9762 1.9793 399.9287 400.6781 0.1175 -1.0000 -1.0000 0311982 1598753031.80 151.4689 59.9988 32.0000 1.9758 1.9788 399.7922 400.5411 0.1175 -1.0000 -1.0000 0312060 1598753031.90 151.4689 59.9988 32.0000 1.9759 1.9789 399.9330 400.6828 0.1176 -1.0000 -1.0000 0312122 1598753032.00 151.4689 59.9988 32.0000 1.9756 1.9787 399.8644 400.6137 0.1175 -1.0000 -1.0000 0312185 1598753032.10 151.5490 59.9988 32.0000 1.9760 1.9791 399.9660 400.7153 0.1175 -1.0000 -1.0000 0312247 1598753032.20 151.5568 59.9988 32.0000 1.9758 1.9788 399.8911 400.6406 0.1175 -1.0000 -1.0000 0312310 1598753032.30 151.5568 59.9988 32.0000 1.9762 1.9793 399.8961 400.6455 0.1175 -1.0000 -1.0000 0312607 1598753032.40 151.5568 59.9988 32.0000 1.9762 1.9792 399.9564 400.7048 0.1174 -1.0000 -1.0000 0312669 1598753032.50 151.5568 59.9988 32.0000 1.9761 1.9791 399.9084 400.6579 0.1176 -1.0000 -1.0000 0312732 1598753032.60 151.5568 59.9988 32.0000 1.9762 1.9793 399.9642 400.7118 0.1173 -1.0000 -1.0000 0312810 1598753032.70 151.5608 59.9988 32.0000 1.9768 1.9799 399.9310 400.6805 0.1176 -1.0000 -1.0000 0312872 1598753032.80 151.5608 59.9988 32.0000 1.9764 1.9794 399.9752 400.7248 0.1175 -1.0000 -1.0000 0312935 1598753032.90 151.5608 59.9988 32.0000 1.9766 1.9797 399.8652 400.6141 0.1174 -1.0000 -1.0000 0313341 1598753033.00 151.5608 59.9988 32.0000 1.9761 1.9791 399.9381 400.6868 0.1175 -1.0000 -1.0000 0313403 1598753033.10 151.5608 59.9988 32.0000 1.9768 1.9798 399.9237 400.6730 0.1175 -1.0000 -1.0000 0313466 1598753033.20 151.5608 59.9988 32.0000 1.9767 1.9798 399.9104 400.6602 0.1175 -1.0000 -1.0000 0313544 1598753033.30 151.5608 59.9988 32.0000 1.9768 1.9798 399.8691 400.6185 0.1176 -1.0000 -1.0000 0313622 1598753033.40 151.5608 59.9988 32.0000 1.9762 1.9793 399.9013 400.6508 0.1175 -1.0000 -1.0000 0313747 1598753033.50 151.5608 59.9988 32.0000 1.9764 1.9795 399.9679 400.7171 0.1175 -1.0000 -1.0000 0313825 1598753033.60 151.5608 59.9988 32.0000 1.9763 1.9794 399.8880 400.6367 0.1174 -1.0000 -1.0000 0313888 1598753033.70 151.5486 59.9988 32.0000 1.9769 1.9799 399.9081 400.6573 0.1175 -1.0000 -1.0000 0313966 1598753033.80 151.5319 59.9988 32.0000 1.9760 1.9790 399.9230 400.6724 0.1175 -1.0000 -1.0000 0314028 1598753033.90 151.5319 59.9988 32.0000 1.9767 1.9797 399.8921 400.6412 0.1175 -1.0000 -1.0000 0314122 1598753034.00 151.5319 59.9988 32.0000 1.9762 1.9792 399.9003 400.6498 0.1175 -1.0000 -1.0000 0314200 1598753034.10 151.5319 59.9988 32.0000 1.9767 1.9797 399.8893 400.6379 0.1175 -1.0000 -1.0000 0314262 1598753034.20 151.5319 59.9988 32.0000 1.9769 1.9799 399.9391 400.6886 0.1175 -1.0000 -1.0000 0314325 1598753034.30 151.5005 59.9988 32.0000 1.9762 1.9792 399.9090 400.6571 0.1174 -1.0000 -1.0000 0314387 1598753034.40 151.4793 59.9988 32.0000 1.9759 1.9790 399.9268 400.6760 0.1175 -1.0000 -1.0000 0314669 1598753034.50 151.4793 59.9988 32.0000 1.9761 1.9792 399.8825 400.6316 0.1174 -1.0000 -1.0000 0314731 1598753034.60 151.4793 59.9988 32.0000 1.9750 1.9781 399.9092 400.6576 0.1175 -1.0000 -1.0000 0314809 1598753034.70 151.4793 59.9988 32.0000 1.9764 1.9794 399.8697 400.6184 0.1173 -1.0000 -1.0000 0314872 1598753034.80 151.4868 59.9986 32.0000 1.9755 1.9786 399.8885 400.6372 0.1175 -1.0000 -1.0000 0314934 1598753034.90 151.4868 59.9986 32.0000 1.9758 1.9789 399.9044 400.6535 0.1174 -1.0000 -1.0000 0315137 1598753035.00 151.4868 59.9986 32.0000 1.9763 1.9794 399.9725 400.7215 0.1175 -1.0000 -1.0000 0315200 1598753035.10 151.4868 59.9986 32.0000 1.9760 1.9790 399.9408 400.6900 0.1175 -1.0000 -1.0000 0315262 1598753035.20 151.4868 59.9986 32.0000 1.9763 1.9794 399.8760 400.6257 0.1176 -1.0000 -1.0000 0315340 1598753035.30 151.4868 59.9986 32.0000 1.9763 1.9793 399.8979 400.6473 0.1175 -1.0000 -1.0000 0315403 1598753035.40 151.4799 59.9986 32.0000 1.9754 1.9784 399.8663 400.6146 0.1174 -1.0000 -1.0000 0315700 1598753035.50 151.4799 59.9986 32.0000 1.9755 1.9786 399.9020 400.6514 0.1176 -1.0000 -1.0000 0315762 1598753035.60 151.4799 59.9986 32.0000 1.9757 1.9787 399.7543 400.5032 0.1175 -1.0000 -1.0000 0315825 1598753035.70 151.4799 59.9986 32.0000 1.9760 1.9791 399.9502 400.6989 0.1174 -1.0000 -1.0000 0315903 1598753035.80 151.4799 59.9986 32.0000 1.9763 1.9794 399.8631 400.6122 0.1175 -1.0000 -1.0000 0315965 1598753035.90 151.4303 59.9986 32.0000 1.9755 1.9786 399.8359 400.5847 0.1174 -1.0000 -1.0000 0316106 1598753036.00 151.4303 59.9986 32.0000 1.9754 1.9785 399.9144 400.6633 0.1175 -1.0000 -1.0000 0316168 1598753036.10 151.4303 59.9986 32.0000 1.9751 1.9782 399.9064 400.6562 0.1176 -1.0000 -1.0000 0316231 1598753036.20 151.4303 59.9986 32.0000 1.9752 1.9783 399.8530 400.6030 0.1176 -1.0000 -1.0000 0316293 1598753036.30 151.4303 59.9986 32.0000 1.9757 1.9787 399.8669 400.6167 0.1175 -1.0000 -1.0000 0316371 1598753036.40 151.4384 59.9986 32.0000 1.9759 1.9789 399.8930 400.6417 0.1174 -1.0000 -1.0000 0316965 1598753036.50 151.4538 59.9986 32.0000 1.9761 1.9791 399.9195 400.6699 0.1176 -1.0000 -1.0000 0317027 1598753036.60 151.4538 59.9986 32.0000 1.9757 1.9788 399.9002 400.6495 0.1176 -1.0000 -1.0000 0317106 1598753036.70 151.4538 59.9986 32.0000 1.9760 1.9791 399.9278 400.6778 0.1176 -1.0000 -1.0000 0317168 1598753036.80 151.4538 59.9986 32.0000 1.9760 1.9790 399.8590 400.6095 0.1176 -1.0000 -1.0000 0317231 1598753036.90 151.4538 59.9986 32.0000 1.9763 1.9793 399.8226 400.5713 0.1175 -1.0000 -1.0000 0317418 1598753037.00 151.4538 59.9986 32.0000 1.9756 1.9786 399.9358 400.6839 0.1173 -1.0000 -1.0000 0317480 1598753037.10 151.4538 59.9986 32.0000 1.9759 1.9790 399.9249 400.6738 0.1175 -1.0000 -1.0000 0317543 1598753037.20 151.4538 59.9986 32.0000 1.9754 1.9785 399.8556 400.6049 0.1175 -1.0000 -1.0000 0317621 1598753037.30 151.4538 59.9986 32.0000 1.9751 1.9781 399.8042 400.5535 0.1175 -1.0000 -1.0000 0317684 1598753037.40 151.4538 59.9986 32.0000 1.9758 1.9788 399.8137 400.5626 0.1175 -1.0000 -1.0000 0317746 1598753037.50 151.4411 59.9986 32.0000 1.9758 1.9788 399.8664 400.6159 0.1176 -1.0000 -1.0000 0317824 1598753037.60 151.4097 59.9986 32.0000 1.9760 1.9791 399.8295 400.5792 0.1176 -1.0000 -1.0000 0317887 1598753037.70 151.4097 59.9986 32.0000 1.9760 1.9790 399.8490 400.5981 0.1175 -1.0000 -1.0000 0317949 1598753037.80 151.4324 59.9986 32.0000 1.9759 1.9790 399.8565 400.6061 0.1176 -1.0000 -1.0000 0318012 1598753037.90 151.4664 59.9986 32.0000 1.9757 1.9787 399.8383 400.5876 0.1175 -1.0000 -1.0000 0318074 1598753038.00 151.4664 59.9986 32.0000 1.9759 1.9790 399.8747 400.6244 0.1176 -1.0000 -1.0000 0318152 1598753038.10 151.4256 59.9986 32.0000 1.9761 1.9792 399.9205 400.6712 0.1177 -1.0000 -1.0000 0318215 1598753038.20 151.4256 59.9986 32.0000 1.9751 1.9781 399.9226 400.6723 0.1176 -1.0000 -1.0000 0318277 1598753038.30 151.4256 59.9986 32.0000 1.9752 1.9783 399.8770 400.6262 0.1175 -1.0000 -1.0000 0318355 1598753038.40 151.4256 59.9986 32.0000 1.9753 1.9784 399.8713 400.6211 0.1175 -1.0000 -1.0000 0318418 1598753038.50 151.4256 59.9986 32.0000 1.9755 1.9785 399.8603 400.6088 0.1174 -1.0000 -1.0000 0318590 1598753038.60 151.4520 59.9986 32.0000 1.9761 1.9791 399.9290 400.6787 0.1176 -1.0000 -1.0000 0318668 1598753038.70 151.4573 59.9986 32.0000 1.9762 1.9793 399.8456 400.5959 0.1176 -1.0000 -1.0000 0318730 1598753038.80 151.4573 59.9986 32.0000 1.9754 1.9785 399.8906 400.6402 0.1176 -1.0000 -1.0000 0318793 1598753038.90 151.4573 59.9986 32.0000 1.9754 1.9784 399.8139 400.5644 0.1178 -1.0000 -1.0000 0318855 1598753039.00 151.4573 59.9986 32.0000 1.9757 1.9787 399.9197 400.6702 0.1176 -1.0000 -1.0000 0319136 1598753039.10 151.4573 59.9986 32.0000 1.9759 1.9789 399.8512 400.6009 0.1176 -1.0000 -1.0000 0319199 1598753039.20 151.4806 59.9986 32.0000 1.9762 1.9792 399.8568 400.6049 0.1173 -1.0000 -1.0000 0319277 1598753039.30 151.4806 59.9986 32.0000 1.9754 1.9785 399.9373 400.6867 0.1175 -1.0000 -1.0000 0319339 1598753039.40 151.4806 59.9986 32.0000 1.9762 1.9792 399.8283 400.5773 0.1175 -1.0000 -1.0000 0319402 1598753039.50 151.4806 59.9986 32.0000 1.9759 1.9790 399.9656 400.7144 0.1174 -1.0000 -1.0000 0319636 1598753039.60 151.4806 59.9986 32.0000 1.9758 1.9789 399.8547 400.6043 0.1176 -1.0000 -1.0000 0319699 1598753039.70 151.4910 59.9998 32.0000 1.9762 1.9792 399.9175 400.6676 0.1176 -1.0000 -1.0000 0319777 1598753039.80 151.4910 59.9998 32.0000 1.9754 1.9785 399.8750 400.6246 0.1176 -1.0000 -1.0000 0319839 1598753039.90 151.4910 59.9998 32.0000 1.9763 1.9794 399.9087 400.6596 0.1177 -1.0000 -1.0000 0319902 1598753040.00 151.4910 59.9998 32.0000 1.9763 1.9793 399.8946 400.6445 0.1176 -1.0000 -1.0000 0320386 1598753040.10 151.4910 59.9998 32.0000 1.9760 1.9791 399.9099 400.6591 0.1175 -1.0000 -1.0000 0320448 1598753040.20 151.4910 59.9998 32.0000 1.9761 1.9792 399.8848 400.6341 0.1175 -1.0000 -1.0000 0320511 1598753040.30 151.4910 59.9998 32.0000 1.9761 1.9792 399.9481 400.6978 0.1175 -1.0000 -1.0000 0320573 1598753040.40 151.4910 59.9998 32.0000 1.9760 1.9790 399.8933 400.6425 0.1175 -1.0000 -1.0000 0320636 1598753040.50 151.4910 59.9998 32.0000 1.9764 1.9794 399.8711 400.6199 0.1174 -1.0000 -1.0000 0320698 1598753040.60 151.4910 59.9998 32.0000 1.9771 1.9802 399.9460 400.6942 0.1174 -1.0000 -1.0000 0321089 1598753040.70 151.4910 59.9998 32.0000 1.9767 1.9797 399.9458 400.6951 0.1175 -1.0000 -1.0000 0321151 1598753040.80 151.5800 59.9998 32.0000 1.9763 1.9793 399.9375 400.6857 0.1173 -1.0000 -1.0000 0321214 1598753040.90 151.5800 59.9998 32.0000 1.9764 1.9794 399.8770 400.6255 0.1174 -1.0000 -1.0000 0321292 1598753041.00 151.5800 59.9998 32.0000 1.9767 1.9798 399.9396 400.6877 0.1173 -1.0000 -1.0000 0321370 1598753041.10 151.5800 59.9998 32.0000 1.9768 1.9798 399.8967 400.6451 0.1174 -1.0000 -1.0000 0321433 1598753041.20 151.5800 59.9998 32.0000 1.9770 1.9800 400.0406 400.7900 0.1175 -1.0000 -1.0000 0321495 1598753041.30 151.6208 59.9998 32.0000 1.9768 1.9798 399.9875 400.7361 0.1173 -1.0000 -1.0000 0321558 1598753041.40 151.6310 59.9998 32.0000 1.9763 1.9793 399.9661 400.7145 0.1174 -1.0000 -1.0000 0321636 1598753041.50 151.6310 59.9998 32.0000 1.9761 1.9791 400.0098 400.7578 0.1173 -1.0000 -1.0000 0321714 1598753041.60 151.6310 59.9998 32.0000 1.9768 1.9799 400.0202 400.7688 0.1174 -1.0000 -1.0000 0321823 1598753041.70 151.6263 59.9998 32.0000 1.9770 1.9801 399.9853 400.7343 0.1174 -1.0000 -1.0000 0321917 1598753041.80 151.6038 59.9998 32.0000 1.9767 1.9797 399.9668 400.7152 0.1173 -1.0000 -1.0000 0321964 1598753041.90 151.6075 59.9998 32.0000 1.9769 1.9799 399.9710 400.7196 0.1174 -1.0000 -1.0000 0322026 1598753042.00 151.6075 59.9998 32.0000 1.9775 1.9805 399.9709 400.7195 0.1174 -1.0000 -1.0000 0322104 1598753042.10 151.6075 59.9998 32.0000 1.9772 1.9802 399.9574 400.7053 0.1173 -1.0000 -1.0000 0322432 1598753042.20 151.6075 59.9998 32.0000 1.9772 1.9802 399.9851 400.7334 0.1173 -1.0000 -1.0000 0322495 1598753042.30 151.6075 59.9998 32.0000 1.9764 1.9795 399.9814 400.7304 0.1175 -1.0000 -1.0000 0322573 1598753042.40 151.5955 59.9998 32.0000 1.9764 1.9794 399.9131 400.6608 0.1173 -1.0000 -1.0000 0322635 1598753042.50 151.5955 59.9998 32.0000 1.9763 1.9794 400.0113 400.7597 0.1174 -1.0000 -1.0000 0322698 1598753042.60 151.5955 59.9998 32.0000 1.9768 1.9799 399.9805 400.7298 0.1175 -1.0000 -1.0000 0322839 1598753042.70 151.5955 59.9998 32.0000 1.9772 1.9803 399.9539 400.7028 0.1175 -1.0000 -1.0000 0322901 1598753042.80 151.5955 59.9998 32.0000 1.9770 1.9800 399.9150 400.6643 0.1175 -1.0000 -1.0000 0322963 1598753042.90 151.5845 59.9998 32.0000 1.9762 1.9792 399.9393 400.6887 0.1175 -1.0000 -1.0000 0323042 1598753043.00 151.5354 59.9998 32.0000 1.9762 1.9793 399.8734 400.6220 0.1173 -1.0000 -1.0000 0323104 1598753043.10 151.5354 59.9998 32.0000 1.9758 1.9789 399.9738 400.7221 0.1174 -1.0000 -1.0000 0323323 1598753043.20 151.5354 59.9998 32.0000 1.9763 1.9793 399.8540 400.6030 0.1174 -1.0000 -1.0000 0323401 1598753043.30 151.5354 59.9998 32.0000 1.9764 1.9795 399.9398 400.6881 0.1173 -1.0000 -1.0000 0323463 1598753043.40 151.5354 59.9998 32.0000 1.9760 1.9790 399.8885 400.6368 0.1174 -1.0000 -1.0000 0323526 1598753043.50 151.5842 59.9998 32.0000 1.9770 1.9800 399.8585 400.6071 0.1175 -1.0000 -1.0000 0323588 1598753043.60 151.5842 59.9998 32.0000 1.9773 1.9804 399.9764 400.7264 0.1176 -1.0000 -1.0000 0324323 1598753043.70 151.5842 59.9998 32.0000 1.9767 1.9797 399.9106 400.6607 0.1176 -1.0000 -1.0000 0324401 1598753043.80 151.5842 59.9998 32.0000 1.9766 1.9796 400.0263 400.7750 0.1173 -1.0000 -1.0000 0324463 1598753043.90 151.5842 59.9998 32.0000 1.9769 1.9799 399.8449 400.5928 0.1173 -1.0000 -1.0000 0324526 1598753044.00 151.5842 59.9998 32.0000 1.9767 1.9798 399.9003 400.6484 0.1173 -1.0000 -1.0000 0324604 1598753044.10 151.5842 59.9998 32.0000 1.9771 1.9801 399.9573 400.7054 0.1173 -1.0000 -1.0000 0324666 1598753044.20 151.5842 59.9998 32.0000 1.9772 1.9803 399.9611 400.7099 0.1174 -1.0000 -1.0000 0324729 1598753044.30 151.5842 59.9998 32.0000 1.9767 1.9797 399.9331 400.6822 0.1175 -1.0000 -1.0000 0324807 1598753044.40 151.5842 59.9998 32.0000 1.9764 1.9795 399.9324 400.6806 0.1174 -1.0000 -1.0000 0324869 1598753044.50 151.5842 59.9998 32.0000 1.9761 1.9792 399.9679 400.7169 0.1175 -1.0000 -1.0000 0324932 1598753044.60 151.5801 59.9998 32.0000 1.9768 1.9799 399.9027 400.6518 0.1174 -1.0000 -1.0000 0324994 1598753044.70 151.5801 59.9998 32.0000 1.9764 1.9794 399.9457 400.6937 0.1173 -1.0000 -1.0000 0325104 1598753044.80 151.5801 59.9998 32.0000 1.9765 1.9795 399.9158 400.6641 0.1174 -1.0000 -1.0000 0325166 1598753044.90 151.5801 59.9998 32.0000 1.9761 1.9791 400.0025 400.7506 0.1173 -1.0000 -1.0000 0325244 1598753045.00 151.5528 59.9998 32.0000 1.9761 1.9791 399.9173 400.6652 0.1173 -1.0000 -1.0000 0325307 1598753045.10 151.5134 59.9998 32.0000 1.9766 1.9797 399.9278 400.6764 0.1174 -1.0000 -1.0000 0325369 1598753045.20 151.5283 59.9998 32.0000 1.9763 1.9794 399.9622 400.7112 0.1174 -1.0000 -1.0000 0325604 1598753045.30 151.5283 59.9998 32.0000 1.9759 1.9789 399.9087 400.6577 0.1175 -1.0000 -1.0000 0325666 1598753045.40 151.5283 59.9998 32.0000 1.9757 1.9787 399.9561 400.7042 0.1173 -1.0000 -1.0000 0325729 1598753045.50 151.5283 59.9998 32.0000 1.9761 1.9791 399.8351 400.5831 0.1174 -1.0000 -1.0000 0325807 1598753045.60 151.5283 59.9998 32.0000 1.9759 1.9790 399.9002 400.6490 0.1174 -1.0000 -1.0000 0325869 1598753045.70 151.5056 59.9998 32.0000 1.9766 1.9796 399.8667 400.6151 0.1174 -1.0000 -1.0000 0326103 1598753045.80 151.5056 59.9998 32.0000 1.9764 1.9795 399.8955 400.6450 0.1175 -1.0000 -1.0000 0326166 1598753045.90 151.5056 59.9998 32.0000 1.9761 1.9791 399.8867 400.6351 0.1173 -1.0000 -1.0000 0326228 1598753046.00 151.5056 59.9998 32.0000 1.9765 1.9795 399.8829 400.6307 0.1173 -1.0000 -1.0000 0326291 1598753046.10 151.5056 59.9998 32.0000 1.9764 1.9795 399.9382 400.6870 0.1174 -1.0000 -1.0000 0326353 1598753046.20 151.5056 59.9998 32.0000 1.9762 1.9792 399.9252 400.6734 0.1174 -1.0000 -1.0000 0326588 1598753046.30 151.5056 59.9998 32.0000 1.9763 1.9794 399.9675 400.7165 0.1175 -1.0000 -1.0000 0326666 1598753046.40 151.5056 59.9998 32.0000 1.9760 1.9791 399.8516 400.6010 0.1175 -1.0000 -1.0000 0326728 1598753046.50 151.5056 59.9998 32.0000 1.9763 1.9793 399.8605 400.6093 0.1174 -1.0000 -1.0000 0326791 1598753046.60 151.5056 59.9998 32.0000 1.9763 1.9793 399.8852 400.6338 0.1174 -1.0000 -1.0000 0326884 1598753046.70 151.5056 59.9998 32.0000 1.9766 1.9797 399.9206 400.6695 0.1174 -1.0000 -1.0000 0327119 1598753046.80 151.5069 59.9998 32.0000 1.9763 1.9794 399.8589 400.6074 0.1174 -1.0000 -1.0000 0327181 1598753046.90 151.5094 59.9998 32.0000 1.9762 1.9792 399.9417 400.6909 0.1174 -1.0000 -1.0000 0327244 1598753047.00 151.5094 59.9998 32.0000 1.9760 1.9790 399.8798 400.6280 0.1173 -1.0000 -1.0000 0327306 1598753047.10 151.5094 59.9998 32.0000 1.9762 1.9792 399.9020 400.6502 0.1173 -1.0000 -1.0000 0327369 1598753047.20 151.5094 59.9998 32.0000 1.9762 1.9793 399.8597 400.6077 0.1173 -1.0000 -1.0000 0328197 1598753047.30 151.5206 59.9998 32.0000 1.9756 1.9786 399.9047 400.6536 0.1175 -1.0000 -1.0000 0328259 1598753047.40 151.5264 59.9998 32.0000 1.9756 1.9787 399.9650 400.7135 0.1173 -1.0000 -1.0000 0328322 1598753047.50 151.5264 59.9998 32.0000 1.9756 1.9786 399.8641 400.6126 0.1174 -1.0000 -1.0000 0328400 1598753047.60 151.5264 59.9998 32.0000 1.9758 1.9789 399.8420 400.5895 0.1172 -1.0000 -1.0000 0328462 1598753047.70 151.5264 59.9998 32.0000 1.9759 1.9789 399.8964 400.6446 0.1174 -1.0000 -1.0000 0328540 1598753047.80 151.4927 59.9998 32.0000 1.9753 1.9783 399.8885 400.6378 0.1175 -1.0000 -1.0000 0328603 1598753047.90 151.5114 59.9998 32.0000 1.9759 1.9790 399.9092 400.6581 0.1175 -1.0000 -1.0000 0328665 1598753048.00 151.5114 59.9998 32.0000 1.9767 1.9797 399.9026 400.6510 0.1174 -1.0000 -1.0000 0328728 1598753048.10 151.5114 59.9998 32.0000 1.9756 1.9786 399.8836 400.6322 0.1174 -1.0000 -1.0000 0328790 1598753048.20 151.5114 59.9998 32.0000 1.9759 1.9789 399.9549 400.7043 0.1176 -1.0000 -1.0000 0329103 1598753048.30 151.5114 59.9998 32.0000 1.9763 1.9794 399.8390 400.5876 0.1174 -1.0000 -1.0000 0329165 1598753048.40 151.5114 59.9998 32.0000 1.9766 1.9796 399.9639 400.7123 0.1174 -1.0000 -1.0000 0329243 1598753048.50 151.5269 59.9998 32.0000 1.9759 1.9789 399.9497 400.6986 0.1174 -1.0000 -1.0000 0329306 1598753048.60 151.5269 59.9998 32.0000 1.9757 1.9788 399.9496 400.6984 0.1174 -1.0000 -1.0000 0329368 1598753048.70 151.5269 59.9998 32.0000 1.9762 1.9792 399.8652 400.6134 0.1174 -1.0000 -1.0000 0329446 1598753048.80 151.5269 59.9998 32.0000 1.9761 1.9791 399.8165 400.5650 0.1174 -1.0000 -1.0000 0329509 1598753048.90 151.5269 59.9998 32.0000 1.9754 1.9784 399.9117 400.6598 0.1173 -1.0000 -1.0000 0329571 1598753049.00 151.5269 59.9998 32.0000 1.9760 1.9791 399.8540 400.6012 0.1172 -1.0000 -1.0000 0329634 1598753049.10 151.5269 59.9998 32.0000 1.9762 1.9793 399.9034 400.6511 0.1173 -1.0000 -1.0000 0329696 1598753049.20 151.5269 59.9998 32.0000 1.9765 1.9795 399.8414 400.5898 0.1174 -1.0000 -1.0000 0329774 1598753049.30 151.5269 59.9998 32.0000 1.9766 1.9796 399.8490 400.5980 0.1175 -1.0000 -1.0000 0329837 1598753049.40 151.5269 59.9998 32.0000 1.9759 1.9790 399.8218 400.5703 0.1174 -1.0000 -1.0000 0329899 1598753049.50 151.5269 59.9998 32.0000 1.9753 1.9784 399.9166 400.6656 0.1174 -1.0000 -1.0000 0329978 1598753049.60 151.5170 60.0000 32.0000 1.9758 1.9789 399.9504 400.6994 0.1175 -1.0000 -1.0000 0330040 1598753049.70 151.5170 60.0000 32.0000 1.9758 1.9789 399.9940 400.7431 0.1174 -1.0000 -1.0000 0330102 1598753049.80 151.5170 60.0000 32.0000 1.9759 1.9789 399.8673 400.6164 0.1175 -1.0000 -1.0000 0330446 1598753049.90 151.5170 60.0000 32.0000 1.9752 1.9782 399.8206 400.5698 0.1175 -1.0000 -1.0000 0330509 1598753050.00 151.5170 60.0000 32.0000 1.9757 1.9788 399.9000 400.6487 0.1174 -1.0000 -1.0000 0330587 1598753050.10 151.5170 60.0000 32.0000 1.9755 1.9785 399.7928 400.5411 0.1174 -1.0000 -1.0000 0330649 1598753050.20 151.5170 60.0000 32.0000 1.9760 1.9790 399.9120 400.6610 0.1175 -1.0000 -1.0000 0330712 1598753050.30 151.5170 60.0000 32.0000 1.9759 1.9790 399.9552 400.7043 0.1174 -1.0000 -1.0000 0331446 1598753050.40 151.5170 60.0000 32.0000 1.9758 1.9788 399.9159 400.6647 0.1175 -1.0000 -1.0000 0331508 1598753050.50 151.5170 60.0000 32.0000 1.9756 1.9786 399.8468 400.5958 0.1175 -1.0000 -1.0000 0331618 1598753050.60 151.5170 60.0000 32.0000 1.9758 1.9789 399.9025 400.6516 0.1174 -1.0000 -1.0000 0331696 1598753050.70 151.5116 60.0000 32.0000 1.9760 1.9790 399.8336 400.5824 0.1175 -1.0000 -1.0000 0331758 1598753050.80 151.4272 60.0000 32.0000 1.9756 1.9787 399.8413 400.5910 0.1176 -1.0000 -1.0000 0331821 1598753050.90 151.4272 60.0000 32.0000 1.9751 1.9782 399.8773 400.6265 0.1175 -1.0000 -1.0000 0331899 1598753051.00 151.4272 60.0000 32.0000 1.9759 1.9789 399.8275 400.5760 0.1174 -1.0000 -1.0000 0331961 1598753051.10 151.4272 60.0000 32.0000 1.9752 1.9782 399.8985 400.6476 0.1175 -1.0000 -1.0000 0332024 1598753051.20 151.4272 60.0000 32.0000 1.9750 1.9780 399.8742 400.6232 0.1175 -1.0000 -1.0000 0332118 1598753051.30 151.4805 60.0000 32.0000 1.9758 1.9788 399.8725 400.6216 0.1175 -1.0000 -1.0000 0332180 1598753051.40 151.4805 60.0000 32.0000 1.9759 1.9790 399.9362 400.6856 0.1175 -1.0000 -1.0000 0332243 1598753051.50 151.4805 60.0000 32.0000 1.9760 1.9790 399.9086 400.6580 0.1175 -1.0000 -1.0000 0332321 1598753051.60 151.4805 60.0000 32.0000 1.9757 1.9788 399.8971 400.6463 0.1175 -1.0000 -1.0000 0332383 1598753051.70 151.4805 60.0000 32.0000 1.9764 1.9795 399.8062 400.5544 0.1174 -1.0000 -1.0000 0332446 1598753051.80 151.5210 60.0000 32.0000 1.9760 1.9791 399.9567 400.7058 0.1175 -1.0000 -1.0000 0332571 1598753051.90 151.5485 60.0000 32.0000 1.9757 1.9788 399.8430 400.5922 0.1174 -1.0000 -1.0000 0332633 1598753052.00 151.5485 60.0000 32.0000 1.9752 1.9782 399.9084 400.6568 0.1174 -1.0000 -1.0000 0332711 1598753052.10 151.5485 60.0000 32.0000 1.9754 1.9785 399.9311 400.6797 0.1174 -1.0000 -1.0000 0332774 1598753052.20 151.5485 60.0000 32.0000 1.9753 1.9784 399.8271 400.5763 0.1176 -1.0000 -1.0000 0332914 1598753052.30 151.5485 60.0000 32.0000 1.9759 1.9789 399.9156 400.6648 0.1174 -1.0000 -1.0000 0333102 1598753052.40 151.5485 60.0000 32.0000 1.9763 1.9794 399.8927 400.6426 0.1175 -1.0000 -1.0000 0333164 1598753052.50 151.5485 60.0000 32.0000 1.9763 1.9793 399.9660 400.7146 0.1174 -1.0000 -1.0000 0333227 1598753052.60 151.5485 60.0000 32.0000 1.9767 1.9797 399.9723 400.7207 0.1174 -1.0000 -1.0000 0333289 1598753052.70 151.5485 60.0000 32.0000 1.9766 1.9796 399.9563 400.7051 0.1174 -1.0000 -1.0000 0333352 1598753052.80 151.5485 60.0000 32.0000 1.9760 1.9790 399.9301 400.6791 0.1174 -1.0000 -1.0000 0333586 1598753052.90 151.5429 60.0000 32.0000 1.9763 1.9793 399.9693 400.7177 0.1174 -1.0000 -1.0000 0333664 1598753053.00 151.5372 60.0000 32.0000 1.9760 1.9791 399.8869 400.6360 0.1174 -1.0000 -1.0000 0333727 1598753053.10 151.5372 60.0000 32.0000 1.9756 1.9786 399.9654 400.7133 0.1173 -1.0000 -1.0000 0333789 1598753053.20 151.5372 60.0000 32.0000 1.9769 1.9799 399.8692 400.6178 0.1174 -1.0000 -1.0000 0333867 1598753053.30 151.5372 60.0000 32.0000 1.9756 1.9786 399.8988 400.6477 0.1174 -1.0000 -1.0000 0333930 1598753053.40 151.5372 60.0000 32.0000 1.9766 1.9797 400.0023 400.7506 0.1174 -1.0000 -1.0000 0334055 1598753053.50 151.5281 60.0000 32.0000 1.9756 1.9787 399.9311 400.6797 0.1174 -1.0000 -1.0000 0334133 1598753053.60 151.5281 60.0000 32.0000 1.9760 1.9791 399.9277 400.6767 0.1175 -1.0000 -1.0000 0334195 1598753053.70 151.5281 60.0000 32.0000 1.9764 1.9794 399.9570 400.7054 0.1173 -1.0000 -1.0000 0334273 1598753053.80 151.5281 60.0000 32.0000 1.9761 1.9791 399.9701 400.7176 0.1172 -1.0000 -1.0000 0334336 1598753053.90 151.5281 60.0000 32.0000 1.9761 1.9792 399.8388 400.5869 0.1173 -1.0000 -1.0000 0334398 1598753054.00 151.4799 60.0000 32.0000 1.9759 1.9790 399.9031 400.6514 0.1174 -1.0000 -1.0000 0334461 1598753054.10 151.4799 60.0000 32.0000 1.9765 1.9795 399.8740 400.6217 0.1172 -1.0000 -1.0000 0334523 1598753054.20 151.4799 60.0000 32.0000 1.9758 1.9788 399.9367 400.6841 0.1172 -1.0000 -1.0000 0334586 1598753054.30 151.4799 60.0000 32.0000 1.9759 1.9789 399.8645 400.6125 0.1174 -1.0000 -1.0000 0334664 1598753054.40 151.4799 60.0000 32.0000 1.9756 1.9787 399.9218 400.6704 0.1174 -1.0000 -1.0000 0334726 1598753054.50 151.4890 60.0000 32.0000 1.9761 1.9792 399.9243 400.6736 0.1174 -1.0000 -1.0000 0334789 1598753054.60 151.5153 60.0000 32.0000 1.9766 1.9796 399.9000 400.6485 0.1174 -1.0000 -1.0000 0334867 1598753054.70 151.5153 60.0000 32.0000 1.9759 1.9789 399.9616 400.7096 0.1173 -1.0000 -1.0000 0334914 1598753054.80 151.5153 60.0000 32.0000 1.9760 1.9791 399.8642 400.6127 0.1174 -1.0000 -1.0000 0334976 1598753054.90 151.5153 60.0000 32.0000 1.9757 1.9788 399.8915 400.6400 0.1174 -1.0000 -1.0000 0335117 1598753055.00 151.5153 60.0000 32.0000 1.9764 1.9795 399.8520 400.6007 0.1174 -1.0000 -1.0000 0335179 1598753055.10 151.5153 60.0000 32.0000 1.9753 1.9784 399.9004 400.6486 0.1174 -1.0000 -1.0000 0335242 1598753055.20 151.5178 60.0003 32.0000 1.9766 1.9796 399.8489 400.5969 0.1173 -1.0000 -1.0000 0335320 1598753055.30 151.5178 60.0003 32.0000 1.9758 1.9788 399.8943 400.6433 0.1175 -1.0000 -1.0000 0335383 1598753055.40 151.5178 60.0003 32.0000 1.9760 1.9791 399.8822 400.6312 0.1174 -1.0000 -1.0000 0335867 1598753055.50 151.5178 60.0003 32.0000 1.9762 1.9792 399.8901 400.6379 0.1173 -1.0000 -1.0000 0335945 1598753055.60 151.5178 60.0003 32.0000 1.9755 1.9785 399.8972 400.6459 0.1174 -1.0000 -1.0000 0336007 1598753055.70 151.5178 60.0003 32.0000 1.9760 1.9791 399.8198 400.5676 0.1173 -1.0000 -1.0000 0336085 1598753055.80 151.5178 60.0003 32.0000 1.9754 1.9784 399.9515 400.6991 0.1173 -1.0000 -1.0000 0336148 1598753055.90 151.4481 60.0003 32.0000 1.9749 1.9779 399.9291 400.6777 0.1174 -1.0000 -1.0000 0336382 1598753056.00 151.4481 60.0003 32.0000 1.9754 1.9784 399.9218 400.6700 0.1173 -1.0000 -1.0000 0336445 1598753056.10 151.4481 60.0003 32.0000 1.9763 1.9794 399.8007 400.5493 0.1174 -1.0000 -1.0000 0336507 1598753056.20 151.4481 60.0003 32.0000 1.9762 1.9793 399.8984 400.6467 0.1174 -1.0000 -1.0000 0336570 1598753056.30 151.4481 60.0003 32.0000 1.9763 1.9794 399.7668 400.5158 0.1175 -1.0000 -1.0000 0336648 1598753056.40 151.4309 60.0003 32.0000 1.9755 1.9786 399.8970 400.6455 0.1174 -1.0000 -1.0000 0336710 1598753056.50 151.3806 60.0003 32.0000 1.9750 1.9780 399.8199 400.5682 0.1174 -1.0000 -1.0000 0336913 1598753056.60 151.3806 60.0003 32.0000 1.9758 1.9789 399.8864 400.6357 0.1175 -1.0000 -1.0000 0336976 1598753056.70 151.3985 60.0003 32.0000 1.9758 1.9789 399.8471 400.5957 0.1175 -1.0000 -1.0000 0337038 1598753056.80 151.4316 60.0003 32.0000 1.9756 1.9786 399.8344 400.5835 0.1175 -1.0000 -1.0000 0337101 1598753056.90 151.4316 60.0003 32.0000 1.9755 1.9785 399.8800 400.6295 0.1174 -1.0000 -1.0000 0337179 1598753057.00 151.4316 60.0003 32.0000 1.9751 1.9781 399.8753 400.6232 0.1174 -1.0000 -1.0000 0337398 1598753057.10 151.4316 60.0003 32.0000 1.9752 1.9783 399.8968 400.6455 0.1174 -1.0000 -1.0000 0337476 1598753057.20 151.4316 60.0003 32.0000 1.9755 1.9786 399.8186 400.5677 0.1175 -1.0000 -1.0000 0337538 1598753057.30 151.4747 60.0003 32.0000 1.9758 1.9788 399.8327 400.5818 0.1175 -1.0000 -1.0000 0337601 1598753057.40 151.4747 60.0003 32.0000 1.9750 1.9781 399.8250 400.5744 0.1175 -1.0000 -1.0000 0337663 1598753057.50 151.4747 60.0003 32.0000 1.9759 1.9789 399.8578 400.6067 0.1175 -1.0000 -1.0000 0337741 1598753057.60 151.4747 60.0003 32.0000 1.9763 1.9794 399.8970 400.6464 0.1175 -1.0000 -1.0000 0337804 1598753057.70 151.4747 60.0003 32.0000 1.9764 1.9795 399.8033 400.5525 0.1176 -1.0000 -1.0000 0337882 1598753057.80 151.4949 60.0003 32.0000 1.9756 1.9786 399.8983 400.6474 0.1175 -1.0000 -1.0000 0337929 1598753057.90 151.5031 60.0003 32.0000 1.9766 1.9796 399.8537 400.6022 0.1174 -1.0000 -1.0000 0338007 1598753058.00 151.5031 60.0003 32.0000 1.9762 1.9792 399.9193 400.6682 0.1174 -1.0000 -1.0000 0338147 1598753058.10 151.5031 60.0003 32.0000 1.9762 1.9792 399.9265 400.6746 0.1173 -1.0000 -1.0000 0338210 1598753058.20 151.5031 60.0003 32.0000 1.9765 1.9795 399.9349 400.6833 0.1174 -1.0000 -1.0000 0338272 1598753058.30 151.5031 60.0003 32.0000 1.9764 1.9795 399.8578 400.6063 0.1174 -1.0000 -1.0000 0338335 1598753058.40 151.5031 60.0003 32.0000 1.9764 1.9794 399.8525 400.6005 0.1174 -1.0000 -1.0000 0338397 1598753058.50 151.5294 60.0003 32.0000 1.9768 1.9798 399.8808 400.6300 0.1175 -1.0000 -1.0000 0338819 1598753058.60 151.5651 60.0003 32.0000 1.9769 1.9799 399.8961 400.6446 0.1173 -1.0000 -1.0000 0338897 1598753058.70 151.5651 60.0003 32.0000 1.9770 1.9800 399.8311 400.5795 0.1174 -1.0000 -1.0000 0338960 1598753058.80 151.5651 60.0003 32.0000 1.9769 1.9799 400.0134 400.7613 0.1172 -1.0000 -1.0000 0339022 1598753058.90 151.5802 60.0003 32.0000 1.9766 1.9796 399.9150 400.6626 0.1172 -1.0000 -1.0000 0339100 1598753059.00 151.5913 60.0003 32.0000 1.9766 1.9796 399.9328 400.6808 0.1173 -1.0000 -1.0000 0339428 1598753059.10 151.5913 60.0003 32.0000 1.9769 1.9799 399.8802 400.6284 0.1173 -1.0000 -1.0000 0339491 1598753059.20 151.5913 60.0003 32.0000 1.9770 1.9800 399.9136 400.6613 0.1172 -1.0000 -1.0000 0339569 1598753059.30 151.5913 60.0003 32.0000 1.9767 1.9798 399.8541 400.6012 0.1172 -1.0000 -1.0000 0339632 1598753059.40 151.5873 60.0003 32.0000 1.9760 1.9790 399.9599 400.7075 0.1172 -1.0000 -1.0000 0339694 1598753059.50 151.5766 60.0003 32.0000 1.9765 1.9796 399.9905 400.7378 0.1172 -1.0000 -1.0000 0339756 1598753059.60 151.5766 60.0003 32.0000 1.9764 1.9795 399.8762 400.6246 0.1174 -1.0000 -1.0000 0339881 1598753059.70 151.5766 60.0003 32.0000 1.9768 1.9798 399.8958 400.6444 0.1174 -1.0000 -1.0000 0339959 1598753059.80 151.5766 60.0003 32.0000 1.9770 1.9800 399.8926 400.6404 0.1173 -1.0000 -1.0000 0340022 1598753059.90 151.5766 60.0003 32.0000 1.9760 1.9790 399.9207 400.6687 0.1173 -1.0000 -1.0000 0340085 1598753060.00 151.5749 59.9996 32.0000 1.9763 1.9793 399.9416 400.6897 0.1173 -1.0000 -1.0000 0340163 1598753060.10 151.5749 59.9996 32.0000 1.9760 1.9790 399.8816 400.6300 0.1174 -1.0000 -1.0000 0340381 1598753060.20 151.5749 59.9996 32.0000 1.9767 1.9797 399.8889 400.6366 0.1172 -1.0000 -1.0000 0340444 1598753060.30 151.5749 59.9996 32.0000 1.9767 1.9798 399.9243 400.6725 0.1175 -1.0000 -1.0000 0340522 1598753060.40 151.5749 59.9996 32.0000 1.9768 1.9798 399.9195 400.6676 0.1173 -1.0000 -1.0000 0340584 1598753060.50 151.5809 59.9996 32.0000 1.9767 1.9798 399.9086 400.6566 0.1173 -1.0000 -1.0000 0340647 1598753060.60 151.5874 59.9996 32.0000 1.9765 1.9796 399.8897 400.6373 0.1172 -1.0000 -1.0000 0341147 1598753060.70 151.5874 59.9996 32.0000 1.9767 1.9797 399.8847 400.6325 0.1173 -1.0000 -1.0000 0341209 1598753060.80 151.5874 59.9996 32.0000 1.9769 1.9799 399.9881 400.7369 0.1174 -1.0000 -1.0000 0341272 1598753060.90 151.5874 59.9996 32.0000 1.9766 1.9797 399.9209 400.6696 0.1174 -1.0000 -1.0000 0341334 1598753061.00 151.5874 59.9996 32.0000 1.9770 1.9800 399.9279 400.6766 0.1174 -1.0000 -1.0000 0341397 1598753061.10 151.5531 59.9996 32.0000 1.9764 1.9794 399.8415 400.5890 0.1173 -1.0000 -1.0000 0341584 1598753061.20 151.5531 59.9996 32.0000 1.9763 1.9794 399.8947 400.6431 0.1174 -1.0000 -1.0000 0341647 1598753061.30 151.5531 59.9996 32.0000 1.9759 1.9789 399.9201 400.6683 0.1173 -1.0000 -1.0000 0341709 1598753061.40 151.5531 59.9996 32.0000 1.9767 1.9797 399.8931 400.6410 0.1173 -1.0000 -1.0000 0341772 1598753061.50 151.5531 59.9996 32.0000 1.9763 1.9794 399.8200 400.5674 0.1172 -1.0000 -1.0000 0341850 1598753061.60 151.5515 59.9996 32.0000 1.9764 1.9794 399.8080 400.5556 0.1172 -1.0000 -1.0000 0342146 1598753061.70 151.5515 59.9996 32.0000 1.9758 1.9789 399.8973 400.6446 0.1173 -1.0000 -1.0000 0342209 1598753061.80 151.5515 59.9996 32.0000 1.9768 1.9799 399.9312 400.6794 0.1173 -1.0000 -1.0000 0342271 1598753061.90 151.5515 59.9996 32.0000 1.9759 1.9790 399.9099 400.6572 0.1172 -1.0000 -1.0000 0342334 1598753062.00 151.5515 59.9996 32.0000 1.9773 1.9803 399.8553 400.6030 0.1172 -1.0000 -1.0000 0342412 1598753062.10 151.5515 59.9996 32.0000 1.9760 1.9790 399.8980 400.6459 0.1173 -1.0000 -1.0000 0342600 1598753062.20 151.5515 59.9996 32.0000 1.9764 1.9795 399.8725 400.6201 0.1173 -1.0000 -1.0000 0342662 1598753062.30 151.5150 59.9996 32.0000 1.9758 1.9788 399.8690 400.6176 0.1174 -1.0000 -1.0000 0342724 1598753062.40 151.5150 59.9996 32.0000 1.9758 1.9789 399.8334 400.5808 0.1172 -1.0000 -1.0000 0342787 1598753062.50 151.5150 59.9996 32.0000 1.9765 1.9795 399.8518 400.5994 0.1173 -1.0000 -1.0000 0342849 1598753062.60 151.5150 59.9996 32.0000 1.9757 1.9787 399.8443 400.5920 0.1173 -1.0000 -1.0000 0343599 1598753062.70 151.4577 59.9996 32.0000 1.9757 1.9788 399.8380 400.5872 0.1176 -1.0000 -1.0000 0343677 1598753062.80 151.4577 59.9996 32.0000 1.9760 1.9790 399.8521 400.6011 0.1174 -1.0000 -1.0000 0343740 1598753062.90 151.4577 59.9996 32.0000 1.9754 1.9784 399.9002 400.6484 0.1173 -1.0000 -1.0000 0343818 1598753063.00 151.4577 59.9996 32.0000 1.9759 1.9789 399.8553 400.6042 0.1175 -1.0000 -1.0000 0343896 1598753063.10 151.4577 59.9996 32.0000 1.9754 1.9784 399.8577 400.6049 0.1172 -1.0000 -1.0000 0343959 1598753063.20 151.4321 59.9996 32.0000 1.9755 1.9785 399.9171 400.6654 0.1174 -1.0000 -1.0000 0344021 1598753063.30 151.4304 59.9996 32.0000 1.9761 1.9791 399.8819 400.6304 0.1174 -1.0000 -1.0000 0344084 1598753063.40 151.4304 59.9996 32.0000 1.9755 1.9785 399.8676 400.6163 0.1174 -1.0000 -1.0000 0344146 1598753063.50 151.4304 59.9996 32.0000 1.9757 1.9787 399.8578 400.6063 0.1174 -1.0000 -1.0000 0344224 1598753063.60 151.4304 59.9996 32.0000 1.9755 1.9786 399.8455 400.5944 0.1175 -1.0000 -1.0000 0344287 1598753063.70 151.4360 59.9996 32.0000 1.9756 1.9786 399.8354 400.5842 0.1174 -1.0000 -1.0000 0344365 1598753063.80 151.5212 59.9996 32.0000 1.9759 1.9789 399.8570 400.6051 0.1173 -1.0000 -1.0000 0344427 1598753063.90 151.5212 59.9996 32.0000 1.9763 1.9793 399.8261 400.5755 0.1176 -1.0000 -1.0000 0344490 1598753064.00 151.5212 59.9996 32.0000 1.9756 1.9786 399.9215 400.6703 0.1174 -1.0000 -1.0000 0344568 1598753064.10 151.5212 59.9996 32.0000 1.9762 1.9793 399.8872 400.6352 0.1173 -1.0000 -1.0000 0344630 1598753064.20 151.5212 59.9996 32.0000 1.9761 1.9791 399.9029 400.6519 0.1174 -1.0000 -1.0000 0344693 1598753064.30 151.4757 60.0000 32.0000 1.9756 1.9787 399.8539 400.6019 0.1174 -1.0000 -1.0000 0344755 1598753064.40 151.4757 60.0000 32.0000 1.9767 1.9798 399.8089 400.5580 0.1175 -1.0000 -1.0000 0344818 1598753064.50 151.4757 60.0000 32.0000 1.9760 1.9790 399.9247 400.6738 0.1174 -1.0000 -1.0000 0344880 1598753064.60 151.4757 60.0000 32.0000 1.9765 1.9795 399.8038 400.5519 0.1173 -1.0000 -1.0000 0344958 1598753064.70 151.4757 60.0000 32.0000 1.9755 1.9785 399.9378 400.6862 0.1174 -1.0000 -1.0000 0345083 1598753064.80 151.4757 60.0000 32.0000 1.9765 1.9796 399.8655 400.6139 0.1173 -1.0000 -1.0000 0345146 1598753064.90 151.4757 60.0000 32.0000 1.9758 1.9789 399.9835 400.7316 0.1173 -1.0000 -1.0000 0345224 1598753065.00 151.4757 60.0000 32.0000 1.9759 1.9789 399.8334 400.5812 0.1173 -1.0000 -1.0000 0345286 1598753065.10 151.4757 60.0000 32.0000 1.9757 1.9787 399.8893 400.6377 0.1174 -1.0000 -1.0000 0345349 1598753065.20 151.5195 60.0000 32.0000 1.9767 1.9797 399.8602 400.6083 0.1173 -1.0000 -1.0000 0345630 1598753065.30 151.5195 60.0000 32.0000 1.9764 1.9794 400.0121 400.7608 0.1174 -1.0000 -1.0000 0345693 1598753065.40 151.5195 60.0000 32.0000 1.9766 1.9797 399.8902 400.6381 0.1173 -1.0000 -1.0000 0345755 1598753065.50 151.5195 60.0000 32.0000 1.9761 1.9792 399.8867 400.6354 0.1175 -1.0000 -1.0000 0345833 1598753065.60 151.5195 60.0000 32.0000 1.9764 1.9795 399.8181 400.5672 0.1175 -1.0000 -1.0000 0345896 1598753065.70 151.5195 60.0000 32.0000 1.9757 1.9788 399.8937 400.6429 0.1175 -1.0000 -1.0000 0346130 1598753065.80 151.5195 60.0000 32.0000 1.9762 1.9793 399.9223 400.6714 0.1175 -1.0000 -1.0000 0346192 1598753065.90 151.5067 60.0000 32.0000 1.9765 1.9795 399.9550 400.7028 0.1172 -1.0000 -1.0000 0346255 1598753066.00 151.4962 60.0000 32.0000 1.9763 1.9793 399.9623 400.7096 0.1172 -1.0000 -1.0000 0346333 1598753066.10 151.4962 60.0000 32.0000 1.9764 1.9794 399.8806 400.6282 0.1172 -1.0000 -1.0000 0346396 1598753066.20 151.4962 60.0000 32.0000 1.9763 1.9793 399.9541 400.7024 0.1173 -1.0000 -1.0000 0346864 1598753066.30 151.4962 60.0000 32.0000 1.9768 1.9798 399.9731 400.7203 0.1172 -1.0000 -1.0000 0346942 1598753066.40 151.4960 60.0000 32.0000 1.9764 1.9794 399.9200 400.6687 0.1175 -1.0000 -1.0000 0347005 1598753066.50 151.4716 60.0000 32.0000 1.9762 1.9793 399.8764 400.6249 0.1174 -1.0000 -1.0000 0347067 1598753066.60 151.4716 60.0000 32.0000 1.9755 1.9785 399.8671 400.6156 0.1174 -1.0000 -1.0000 0347145 1598753066.70 151.4716 60.0000 32.0000 1.9758 1.9789 399.9412 400.6896 0.1173 -1.0000 -1.0000 0347208 1598753066.80 151.4716 60.0000 32.0000 1.9764 1.9794 399.8384 400.5860 0.1172 -1.0000 -1.0000 0347333 1598753066.90 151.4716 60.0000 32.0000 1.9757 1.9788 399.9808 400.7284 0.1173 -1.0000 -1.0000 0347411 1598753067.00 151.5347 60.0000 32.0000 1.9758 1.9789 399.8331 400.5816 0.1174 -1.0000 -1.0000 0347473 1598753067.10 151.5347 60.0000 32.0000 1.9757 1.9787 399.8872 400.6352 0.1174 -1.0000 -1.0000 0347536 1598753067.20 151.5347 60.0000 32.0000 1.9755 1.9785 399.8732 400.6210 0.1172 -1.0000 -1.0000 0347614 1598753067.30 151.5347 60.0000 32.0000 1.9758 1.9788 399.9253 400.6733 0.1173 -1.0000 -1.0000 0347848 1598753067.40 151.5347 60.0000 32.0000 1.9765 1.9795 399.8963 400.6446 0.1173 -1.0000 -1.0000 0347911 1598753067.50 151.5347 60.0000 32.0000 1.9761 1.9791 399.9351 400.6833 0.1174 -1.0000 -1.0000 0347989 1598753067.60 151.5286 60.0000 32.0000 1.9758 1.9788 399.8503 400.5982 0.1173 -1.0000 -1.0000 0348067 1598753067.70 151.5286 60.0000 32.0000 1.9764 1.9794 399.9102 400.6586 0.1173 -1.0000 -1.0000 0348192 1598753067.80 151.5286 60.0000 32.0000 1.9762 1.9792 399.9335 400.6811 0.1172 -1.0000 -1.0000 0348364 1598753067.90 151.5286 60.0000 32.0000 1.9759 1.9789 399.8725 400.6212 0.1174 -1.0000 -1.0000 0348426 1598753068.00 151.5286 60.0000 32.0000 1.9758 1.9789 399.9344 400.6822 0.1173 -1.0000 -1.0000 0348504 1598753068.10 151.5230 60.0000 32.0000 1.9759 1.9789 399.8579 400.6056 0.1173 -1.0000 -1.0000 0348567 1598753068.20 151.4995 60.0000 32.0000 1.9759 1.9789 399.8964 400.6450 0.1173 -1.0000 -1.0000 0348629 1598753068.30 151.4995 60.0000 32.0000 1.9765 1.9795 399.8443 400.5921 0.1173 -1.0000 -1.0000 0349410 1598753068.40 151.4995 60.0000 32.0000 1.9757 1.9787 399.8554 400.6043 0.1175 -1.0000 -1.0000 0349473 1598753068.50 151.4995 60.0000 32.0000 1.9758 1.9788 399.8226 400.5711 0.1174 -1.0000 -1.0000 0349535 1598753068.60 151.4995 60.0000 32.0000 1.9754 1.9784 399.8702 400.6175 0.1171 -1.0000 -1.0000 0349614 1598753068.70 151.5441 60.0000 32.0000 1.9756 1.9786 399.8118 400.5592 0.1173 -1.0000 -1.0000 0349676 1598753068.80 151.5441 60.0000 32.0000 1.9759 1.9789 399.8513 400.5997 0.1173 -1.0000 -1.0000 0349738 1598753068.90 151.5441 60.0000 32.0000 1.9768 1.9798 399.9166 400.6651 0.1174 -1.0000 -1.0000 0349817 1598753069.00 151.5441 60.0000 32.0000 1.9759 1.9790 399.8566 400.6045 0.1173 -1.0000 -1.0000 0349879 1598753069.10 151.5441 60.0000 32.0000 1.9759 1.9790 399.8929 400.6415 0.1174 -1.0000 -1.0000 0349942 1598753069.20 151.5255 60.0000 32.0000 1.9762 1.9792 399.9155 400.6643 0.1174 -1.0000 -1.0000 0350020 1598753069.30 151.5255 60.0000 32.0000 1.9768 1.9798 399.8535 400.6018 0.1174 -1.0000 -1.0000 0350082 1598753069.40 151.5255 60.0000 32.0000 1.9759 1.9789 399.8539 400.6023 0.1174 -1.0000 -1.0000 0350145 1598753069.50 151.5255 60.0000 32.0000 1.9757 1.9787 399.8812 400.6292 0.1172 -1.0000 -1.0000 0350207 1598753069.60 151.5255 60.0000 32.0000 1.9763 1.9793 399.7872 400.5361 0.1175 -1.0000 -1.0000 0350270 1598753069.70 151.5255 60.0000 32.0000 1.9755 1.9786 399.8866 400.6347 0.1173 -1.0000 -1.0000 0350348 1598753069.80 151.4172 59.9994 32.0000 1.9761 1.9792 399.8893 400.6378 0.1174 -1.0000 -1.0000 0350410 1598753069.90 151.4172 59.9994 32.0000 1.9758 1.9789 399.8704 400.6189 0.1174 -1.0000 -1.0000 0350473 1598753070.00 151.4172 59.9994 32.0000 1.9762 1.9793 399.8757 400.6244 0.1175 -1.0000 -1.0000 0350551 1598753070.10 151.4172 59.9994 32.0000 1.9762 1.9792 399.8272 400.5751 0.1173 -1.0000 -1.0000 0350613 1598753070.20 151.4172 59.9994 32.0000 1.9763 1.9793 399.9009 400.6496 0.1173 -1.0000 -1.0000 0350676 1598753070.30 151.4172 59.9994 32.0000 1.9755 1.9786 399.8632 400.6113 0.1174 -1.0000 -1.0000 0350754 1598753070.40 151.4172 59.9994 32.0000 1.9753 1.9784 399.9422 400.6908 0.1174 -1.0000 -1.0000 0350816 1598753070.50 151.4172 59.9994 32.0000 1.9759 1.9790 399.8402 400.5883 0.1173 -1.0000 -1.0000 0350879 1598753070.60 151.4172 59.9994 32.0000 1.9749 1.9779 399.8196 400.5674 0.1174 -1.0000 -1.0000 0350957 1598753070.70 151.4172 59.9994 32.0000 1.9754 1.9785 399.7556 400.5038 0.1174 -1.0000 -1.0000 0351019 1598753070.80 151.4172 59.9994 32.0000 1.9754 1.9785 399.9027 400.6518 0.1175 -1.0000 -1.0000 0351082 1598753070.90 151.4554 59.9994 32.0000 1.9759 1.9789 399.7858 400.5340 0.1173 -1.0000 -1.0000 0351144 1598753071.00 151.4569 59.9994 32.0000 1.9755 1.9785 399.8502 400.5985 0.1174 -1.0000 -1.0000 0351207 1598753071.10 151.4569 59.9994 32.0000 1.9751 1.9782 399.8587 400.6073 0.1174 -1.0000 -1.0000 0351269 1598753071.20 151.4569 59.9994 32.0000 1.9758 1.9788 399.8503 400.5990 0.1175 -1.0000 -1.0000 0351347 1598753071.30 151.4569 59.9994 32.0000 1.9757 1.9788 399.9032 400.6522 0.1174 -1.0000 -1.0000 0351410 1598753071.40 151.4569 59.9994 32.0000 1.9754 1.9785 399.8555 400.6039 0.1174 -1.0000 -1.0000 0351472 1598753071.50 151.4403 59.9994 32.0000 1.9761 1.9792 399.8185 400.5666 0.1174 -1.0000 -1.0000 0351551 1598753071.60 151.4377 59.9994 32.0000 1.9754 1.9785 399.8589 400.6069 0.1173 -1.0000 -1.0000 0351613 1598753071.70 151.4377 59.9994 32.0000 1.9760 1.9790 399.8535 400.6021 0.1174 -1.0000 -1.0000 0351676 1598753071.80 151.4377 59.9994 32.0000 1.9752 1.9783 399.8149 400.5638 0.1175 -1.0000 -1.0000 0351738 1598753071.90 151.4377 59.9994 32.0000 1.9752 1.9782 399.8835 400.6320 0.1174 -1.0000 -1.0000 0352425 1598753072.00 151.4377 59.9994 32.0000 1.9757 1.9788 399.8244 400.5737 0.1175 -1.0000 -1.0000 0352503 1598753072.10 151.4184 59.9994 32.0000 1.9754 1.9784 399.8227 400.5717 0.1175 -1.0000 -1.0000 0352566 1598753072.20 151.4184 59.9994 32.0000 1.9762 1.9792 399.8808 400.6289 0.1174 -1.0000 -1.0000 0352628 1598753072.30 151.4184 59.9994 32.0000 1.9751 1.9781 399.8586 400.6079 0.1175 -1.0000 -1.0000 0352707 1598753072.40 151.4184 59.9994 32.0000 1.9761 1.9792 399.8536 400.6032 0.1175 -1.0000 -1.0000 0352769 1598753072.50 151.4184 59.9994 32.0000 1.9758 1.9789 399.7683 400.5165 0.1174 -1.0000 -1.0000 0352832 1598753072.60 151.4014 59.9994 32.0000 1.9748 1.9778 399.8201 400.5685 0.1174 -1.0000 -1.0000 0352894 1598753072.70 151.4014 59.9994 32.0000 1.9749 1.9780 399.7943 400.5431 0.1175 -1.0000 -1.0000 0352956 1598753072.80 151.4014 59.9994 32.0000 1.9754 1.9784 399.9037 400.6530 0.1176 -1.0000 -1.0000 0353019 1598753072.90 151.4014 59.9994 32.0000 1.9748 1.9778 399.8341 400.5836 0.1175 -1.0000 -1.0000 0353113 1598753073.00 151.4014 59.9994 32.0000 1.9752 1.9782 399.7544 400.5028 0.1174 -1.0000 -1.0000 0353175 1598753073.10 151.4624 59.9994 32.0000 1.9758 1.9788 399.8301 400.5799 0.1176 -1.0000 -1.0000 0353238 1598753073.20 151.5129 59.9994 32.0000 1.9751 1.9782 399.8592 400.6080 0.1174 -1.0000 -1.0000 0353316 1598753073.30 151.5129 59.9994 32.0000 1.9758 1.9788 399.8262 400.5747 0.1174 -1.0000 -1.0000 0353378 1598753073.40 151.5129 59.9994 32.0000 1.9756 1.9786 399.8789 400.6276 0.1174 -1.0000 -1.0000 0353847 1598753073.50 151.5129 59.9994 32.0000 1.9761 1.9792 399.9008 400.6496 0.1174 -1.0000 -1.0000 0353925 1598753073.60 151.5129 59.9994 32.0000 1.9765 1.9795 399.8257 400.5737 0.1173 -1.0000 -1.0000 0353987 1598753073.70 151.5129 59.9994 32.0000 1.9763 1.9793 399.8819 400.6296 0.1172 -1.0000 -1.0000 0354050 1598753073.80 151.5129 59.9994 32.0000 1.9766 1.9796 399.8910 400.6392 0.1174 -1.0000 -1.0000 0354112 1598753073.90 151.5129 59.9994 32.0000 1.9762 1.9792 399.9346 400.6827 0.1174 -1.0000 -1.0000 0354175 1598753074.00 151.5129 59.9994 32.0000 1.9758 1.9788 399.8951 400.6437 0.1174 -1.0000 -1.0000 0354362 1598753074.10 151.5129 59.9994 32.0000 1.9762 1.9793 399.9065 400.6543 0.1173 -1.0000 -1.0000 0354425 1598753074.20 151.4727 59.9994 32.0000 1.9762 1.9792 399.8566 400.6049 0.1173 -1.0000 -1.0000 0354487 1598753074.30 151.4727 59.9994 32.0000 1.9766 1.9796 399.8433 400.5905 0.1172 -1.0000 -1.0000 0354565 1598753074.40 151.4727 59.9994 32.0000 1.9762 1.9792 399.8605 400.6084 0.1173 -1.0000 -1.0000 0354628 1598753074.50 151.4727 59.9994 32.0000 1.9756 1.9786 399.9183 400.6666 0.1173 -1.0000 -1.0000 0354690 1598753074.60 151.4727 59.9994 32.0000 1.9755 1.9786 399.8411 400.5891 0.1173 -1.0000 -1.0000 0354769 1598753074.70 151.4727 59.9994 32.0000 1.9756 1.9786 399.7490 400.4967 0.1173 -1.0000 -1.0000 0354831 1598753074.80 151.4913 59.9991 32.0000 1.9762 1.9793 399.8681 400.6156 0.1172 -1.0000 -1.0000 0354894 1598753074.90 151.4913 59.9991 32.0000 1.9759 1.9789 399.8435 400.5914 0.1174 -1.0000 -1.0000 0354956 1598753075.00 151.4913 59.9991 32.0000 1.9759 1.9789 399.8367 400.5845 0.1173 -1.0000 -1.0000 0355331 1598753075.10 151.4913 59.9991 32.0000 1.9755 1.9786 399.9095 400.6570 0.1173 -1.0000 -1.0000 0355393 1598753075.20 151.4913 59.9991 32.0000 1.9753 1.9784 399.8677 400.6154 0.1172 -1.0000 -1.0000 0355472 1598753075.30 151.4470 59.9991 32.0000 1.9763 1.9793 399.8136 400.5622 0.1174 -1.0000 -1.0000 0355534 1598753075.40 151.4470 59.9991 32.0000 1.9756 1.9786 399.9126 400.6605 0.1174 -1.0000 -1.0000 0355597 1598753075.50 151.4470 59.9991 32.0000 1.9763 1.9794 399.8221 400.5695 0.1172 -1.0000 -1.0000 0355893 1598753075.60 151.4470 59.9991 32.0000 1.9756 1.9786 399.8262 400.5743 0.1174 -1.0000 -1.0000 0355956 1598753075.70 151.4470 59.9991 32.0000 1.9755 1.9786 399.8823 400.6308 0.1173 -1.0000 -1.0000 0356034 1598753075.80 151.4515 59.9991 32.0000 1.9758 1.9789 399.8578 400.6058 0.1173 -1.0000 -1.0000 0356096 1598753075.90 151.4552 59.9991 32.0000 1.9758 1.9788 399.8730 400.6220 0.1175 -1.0000 -1.0000 0356159 1598753076.00 151.4552 59.9991 32.0000 1.9751 1.9782 399.8586 400.6076 0.1174 -1.0000 -1.0000 0356596 1598753076.10 151.4552 59.9991 32.0000 1.9759 1.9789 399.8502 400.5986 0.1174 -1.0000 -1.0000 0356659 1598753076.20 151.4552 59.9991 32.0000 1.9761 1.9791 399.8612 400.6089 0.1173 -1.0000 -1.0000 0356721 1598753076.30 151.4552 59.9991 32.0000 1.9757 1.9788 399.8766 400.6246 0.1173 -1.0000 -1.0000 0356784 1598753076.40 151.5014 59.9991 32.0000 1.9757 1.9787 399.8180 400.5662 0.1174 -1.0000 -1.0000 0356846 1598753076.50 151.5014 59.9991 32.0000 1.9757 1.9788 399.8435 400.5922 0.1174 -1.0000 -1.0000 0356909 1598753076.60 151.5014 59.9991 32.0000 1.9761 1.9791 399.8473 400.5960 0.1174 -1.0000 -1.0000 0357377 1598753076.70 151.5014 59.9991 32.0000 1.9762 1.9792 399.8845 400.6330 0.1174 -1.0000 -1.0000 0357440 1598753076.80 151.5014 59.9991 32.0000 1.9758 1.9788 399.8611 400.6094 0.1173 -1.0000 -1.0000 0357518 1598753076.90 151.5234 59.9991 32.0000 1.9760 1.9790 399.8995 400.6473 0.1173 -1.0000 -1.0000 0357596 1598753077.00 151.5234 59.9991 32.0000 1.9766 1.9796 399.8500 400.5986 0.1174 -1.0000 -1.0000 0357658 1598753077.10 151.5234 59.9991 32.0000 1.9765 1.9795 399.8784 400.6267 0.1173 -1.0000 -1.0000 0357721 1598753077.20 151.5234 59.9991 32.0000 1.9760 1.9790 399.9045 400.6523 0.1173 -1.0000 -1.0000 0357783 1598753077.30 151.5234 59.9991 32.0000 1.9761 1.9791 399.8551 400.6029 0.1173 -1.0000 -1.0000 0357846 1598753077.40 151.4998 59.9991 32.0000 1.9754 1.9784 399.8050 400.5528 0.1173 -1.0000 -1.0000 0357908 1598753077.50 151.4712 59.9991 32.0000 1.9756 1.9786 399.8609 400.6089 0.1174 -1.0000 -1.0000 0357987 1598753077.60 151.4712 59.9991 32.0000 1.9752 1.9783 399.8804 400.6294 0.1174 -1.0000 -1.0000 0358049 1598753077.70 151.4712 59.9991 32.0000 1.9754 1.9784 399.8366 400.5851 0.1174 -1.0000 -1.0000 0358127 1598753077.80 151.4712 59.9991 32.0000 1.9753 1.9784 399.9101 400.6588 0.1174 -1.0000 -1.0000 0358190 1598753077.90 151.4712 59.9991 32.0000 1.9753 1.9783 399.9489 400.6974 0.1173 -1.0000 -1.0000 0358252 1598753078.00 151.5200 59.9991 32.0000 1.9760 1.9790 399.8790 400.6274 0.1174 -1.0000 -1.0000 0358330 1598753078.10 151.5200 59.9991 32.0000 1.9757 1.9787 399.9238 400.6726 0.1175 -1.0000 -1.0000 0358643 1598753078.20 151.5200 59.9991 32.0000 1.9761 1.9791 399.8865 400.6358 0.1174 -1.0000 -1.0000 0358705 1598753078.30 151.5200 59.9991 32.0000 1.9756 1.9786 399.9426 400.6912 0.1174 -1.0000 -1.0000 0358783 1598753078.40 151.5200 59.9991 32.0000 1.9762 1.9793 399.9646 400.7139 0.1174 -1.0000 -1.0000 0358846 1598753078.50 151.5200 59.9991 32.0000 1.9763 1.9793 399.9474 400.6957 0.1174 -1.0000 -1.0000 0358908 1598753078.60 151.4635 59.9991 32.0000 1.9761 1.9791 399.9334 400.6820 0.1174 -1.0000 -1.0000 0358986 1598753078.70 151.4552 59.9991 32.0000 1.9757 1.9788 399.8426 400.5895 0.1172 -1.0000 -1.0000 0359049 1598753078.80 151.4552 59.9991 32.0000 1.9762 1.9793 399.9067 400.6553 0.1174 -1.0000 -1.0000 0359111 1598753078.90 151.4552 59.9991 32.0000 1.9759 1.9789 399.9238 400.6717 0.1173 -1.0000 -1.0000 0359174 1598753079.00 151.4552 59.9991 32.0000 1.9758 1.9788 399.8107 400.5586 0.1173 -1.0000 -1.0000 0359236 1598753079.10 151.4552 59.9991 32.0000 1.9751 1.9782 399.9087 400.6559 0.1171 -1.0000 -1.0000 0359611 1598753079.20 151.4552 59.9991 32.0000 1.9746 1.9776 399.8664 400.6133 0.1172 -1.0000 -1.0000 0359689 1598753079.30 151.4310 59.9991 32.0000 1.9748 1.9779 399.8090 400.5574 0.1174 -1.0000 -1.0000 0359752 1598753079.40 151.4195 59.9991 32.0000 1.9754 1.9785 399.9052 400.6538 0.1174 -1.0000 -1.0000 0359814 1598753079.50 151.4195 59.9991 32.0000 1.9757 1.9788 399.8631 400.6119 0.1174 -1.0000 -1.0000 0359892 1598753079.60 151.4195 59.9991 32.0000 1.9755 1.9785 399.8913 400.6418 0.1176 -1.0000 -1.0000 0400111 1598753079.70 151.4195 59.9991 32.0000 1.9751 1.9781 399.7987 400.5471 0.1174 -1.0000 -1.0000 0400189 1598753079.80 151.4195 59.9991 32.0000 1.9757 1.9787 399.8653 400.6136 0.1173 -1.0000 -1.0000 0400252 1598753079.90 151.4901 59.9986 32.0000 1.9768 1.9798 399.9287 400.6771 0.1174 -1.0000 -1.0000 0400314 1598753080.00 151.4901 59.9986 32.0000 1.9756 1.9786 399.9615 400.7108 0.1175 -1.0000 -1.0000 0400377 1598753080.10 151.4901 59.9986 32.0000 1.9764 1.9794 399.8618 400.6101 0.1174 -1.0000 -1.0000 0400908 1598753080.20 151.4901 59.9986 32.0000 1.9752 1.9783 399.9113 400.6600 0.1173 -1.0000 -1.0000 0400970 1598753080.30 151.4901 59.9986 32.0000 1.9763 1.9793 399.8814 400.6291 0.1173 -1.0000 -1.0000 0401033 1598753080.40 151.4829 59.9986 32.0000 1.9762 1.9792 399.8530 400.6014 0.1174 -1.0000 -1.0000 0401095 1598753080.50 151.4694 59.9986 32.0000 1.9764 1.9794 399.9366 400.6850 0.1173 -1.0000 -1.0000 0401158 1598753080.60 151.4694 59.9986 32.0000 1.9760 1.9790 399.8445 400.5925 0.1173 -1.0000 -1.0000 0401236 1598753080.70 151.4694 59.9986 32.0000 1.9759 1.9789 399.9116 400.6598 0.1174 -1.0000 -1.0000 0401298 1598753080.80 151.4694 59.9986 32.0000 1.9759 1.9789 399.8570 400.6052 0.1173 -1.0000 -1.0000 0401361 1598753080.90 151.4694 59.9986 32.0000 1.9760 1.9791 399.9047 400.6530 0.1173 -1.0000 -1.0000 0401423 1598753081.00 151.5437 59.9986 32.0000 1.9762 1.9793 399.9281 400.6759 0.1173 -1.0000 -1.0000 0401486 1598753081.10 151.5437 59.9986 32.0000 1.9757 1.9788 399.9179 400.6662 0.1173 -1.0000 -1.0000 0401595 1598753081.20 151.5437 59.9986 32.0000 1.9762 1.9793 399.9362 400.6854 0.1174 -1.0000 -1.0000 0401658 1598753081.30 151.5437 59.9986 32.0000 1.9766 1.9796 399.8538 400.6019 0.1173 -1.0000 -1.0000 0401720 1598753081.40 151.5437 59.9986 32.0000 1.9766 1.9796 399.9545 400.7019 0.1172 -1.0000 -1.0000 0401798 1598753081.50 151.5464 59.9986 32.0000 1.9762 1.9792 399.8476 400.5948 0.1172 -1.0000 -1.0000 0401861 1598753081.60 151.5469 59.9986 32.0000 1.9759 1.9790 399.9213 400.6693 0.1173 -1.0000 -1.0000 0401923 1598753081.70 151.5469 59.9986 32.0000 1.9760 1.9790 399.9344 400.6825 0.1173 -1.0000 -1.0000 0402626 1598753081.80 151.5469 59.9986 32.0000 1.9757 1.9788 399.8486 400.5959 0.1172 -1.0000 -1.0000 0402689 1598753081.90 151.5469 59.9986 32.0000 1.9765 1.9796 399.8797 400.6276 0.1173 -1.0000 -1.0000 0402751 1598753082.00 151.5469 59.9986 32.0000 1.9764 1.9794 399.9101 400.6583 0.1174 -1.0000 -1.0000 0402829 1598753082.10 151.5469 59.9986 32.0000 1.9761 1.9791 399.9306 400.6790 0.1173 -1.0000 -1.0000 0402892 1598753082.20 151.5378 59.9986 32.0000 1.9762 1.9793 399.8773 400.6249 0.1172 -1.0000 -1.0000 0402954 1598753082.30 151.5378 59.9986 32.0000 1.9760 1.9790 399.8834 400.6311 0.1173 -1.0000 -1.0000 0403032 1598753082.40 151.5378 59.9986 32.0000 1.9763 1.9793 399.8791 400.6278 0.1174 -1.0000 -1.0000 0403095 1598753082.50 151.5378 59.9986 32.0000 1.9762 1.9792 399.9356 400.6838 0.1173 -1.0000 -1.0000 0403157 1598753082.60 151.5378 59.9986 32.0000 1.9766 1.9797 399.8772 400.6254 0.1173 -1.0000 -1.0000 0403235 1598753082.70 151.5427 59.9986 32.0000 1.9761 1.9791 399.8741 400.6225 0.1174 -1.0000 -1.0000 0403298 1598753082.80 151.5427 59.9986 32.0000 1.9764 1.9795 399.7157 400.4630 0.1172 -1.0000 -1.0000 0403360 1598753082.90 151.5427 59.9986 32.0000 1.9765 1.9795 399.9138 400.6613 0.1173 -1.0000 -1.0000 0403423 1598753083.00 151.5427 59.9986 32.0000 1.9771 1.9801 399.8945 400.6421 0.1171 -1.0000 -1.0000 0403485 1598753083.10 151.5427 59.9986 32.0000 1.9761 1.9792 399.8855 400.6337 0.1173 -1.0000 -1.0000 0403548 1598753083.20 151.5440 59.9986 32.0000 1.9768 1.9798 399.9007 400.6485 0.1173 -1.0000 -1.0000 0403891 1598753083.30 151.5463 59.9986 32.0000 1.9768 1.9798 399.8340 400.5818 0.1172 -1.0000 -1.0000 0403954 1598753083.40 151.5463 59.9986 32.0000 1.9767 1.9798 399.8688 400.6173 0.1174 -1.0000 -1.0000 0404016 1598753083.50 151.5463 59.9986 32.0000 1.9765 1.9795 399.8870 400.6353 0.1174 -1.0000 -1.0000 0404095 1598753083.60 151.5463 59.9986 32.0000 1.9763 1.9794 399.9227 400.6708 0.1173 -1.0000 -1.0000 0404157 1598753083.70 151.5463 59.9986 32.0000 1.9760 1.9791 399.8418 400.5899 0.1173 -1.0000 -1.0000 0404219 1598753083.80 151.5047 59.9986 32.0000 1.9766 1.9796 399.8623 400.6100 0.1173 -1.0000 -1.0000 0404282 1598753083.90 151.5047 59.9986 32.0000 1.9758 1.9789 399.8766 400.6250 0.1174 -1.0000 -1.0000 0404344 1598753084.00 151.5047 59.9986 32.0000 1.9762 1.9792 399.9092 400.6581 0.1174 -1.0000 -1.0000 0404422 1598753084.10 151.5047 59.9986 32.0000 1.9770 1.9800 399.8857 400.6335 0.1173 -1.0000 -1.0000 0404485 1598753084.20 151.5047 59.9986 32.0000 1.9760 1.9791 399.8942 400.6407 0.1171 -1.0000 -1.0000 0404672 1598753084.30 151.5400 59.9986 32.0000 1.9758 1.9788 399.9359 400.6829 0.1171 -1.0000 -1.0000 0404735 1598753084.40 151.5656 59.9986 32.0000 1.9769 1.9799 399.9453 400.6927 0.1172 -1.0000 -1.0000 0404797 1598753084.50 151.5656 59.9986 32.0000 1.9764 1.9794 399.9765 400.7254 0.1174 -1.0000 -1.0000 0404860 1598753084.60 151.5656 59.9986 32.0000 1.9767 1.9797 399.8582 400.6060 0.1172 -1.0000 -1.0000 0404938 1598753084.70 151.5656 59.9986 32.0000 1.9771 1.9801 399.9440 400.6920 0.1173 -1.0000 -1.0000 0405110 1598753084.80 151.5656 59.9986 32.0000 1.9773 1.9803 399.8582 400.6052 0.1172 -1.0000 -1.0000 0405172 1598753084.90 151.4798 59.9990 32.0000 1.9758 1.9789 399.9095 400.6576 0.1174 -1.0000 -1.0000 0405250 1598753085.00 151.4798 59.9990 32.0000 1.9764 1.9794 399.7895 400.5372 0.1173 -1.0000 -1.0000 0405313 1598753085.10 151.4798 59.9990 32.0000 1.9758 1.9788 399.8485 400.5960 0.1173 -1.0000 -1.0000 0405375 1598753085.20 151.4798 59.9990 32.0000 1.9765 1.9795 399.8660 400.6138 0.1173 -1.0000 -1.0000 0405875 1598753085.30 151.4798 59.9990 32.0000 1.9755 1.9786 399.8092 400.5565 0.1172 -1.0000 -1.0000 0405938 1598753085.40 151.4695 59.9990 32.0000 1.9761 1.9791 399.9094 400.6571 0.1172 -1.0000 -1.0000 0406000 1598753085.50 151.4463 59.9990 32.0000 1.9763 1.9793 399.9008 400.6484 0.1173 -1.0000 -1.0000 0406110 1598753085.60 151.4463 59.9990 32.0000 1.9756 1.9787 399.8779 400.6263 0.1174 -1.0000 -1.0000 0406172 1598753085.70 151.4463 59.9990 32.0000 1.9761 1.9791 399.7808 400.5286 0.1173 -1.0000 -1.0000 0406406 1598753085.80 151.4463 59.9990 32.0000 1.9761 1.9792 399.7944 400.5422 0.1173 -1.0000 -1.0000 0406469 1598753085.90 151.4463 59.9990 32.0000 1.9755 1.9786 399.8068 400.5554 0.1175 -1.0000 -1.0000 0406531 1598753086.00 151.5123 59.9990 32.0000 1.9757 1.9788 399.8907 400.6395 0.1174 -1.0000 -1.0000 0406610 1598753086.10 151.5123 59.9990 32.0000 1.9752 1.9782 399.8291 400.5774 0.1174 -1.0000 -1.0000 0406672 1598753086.20 151.5123 59.9990 32.0000 1.9759 1.9789 399.8366 400.5852 0.1174 -1.0000 -1.0000 0406891 1598753086.30 151.5123 59.9990 32.0000 1.9755 1.9785 399.8477 400.5963 0.1174 -1.0000 -1.0000 0406969 1598753086.40 151.5123 59.9990 32.0000 1.9763 1.9794 399.8405 400.5884 0.1173 -1.0000 -1.0000 0407031 1598753086.50 151.5391 59.9990 32.0000 1.9765 1.9795 399.9016 400.6488 0.1173 -1.0000 -1.0000 0407094 1598753086.60 151.5391 59.9990 32.0000 1.9755 1.9786 399.8544 400.6026 0.1174 -1.0000 -1.0000 0407172 1598753086.70 151.5391 59.9990 32.0000 1.9759 1.9789 399.8783 400.6268 0.1174 -1.0000 -1.0000 0407406 1598753086.80 151.5391 59.9990 32.0000 1.9764 1.9794 399.8951 400.6431 0.1173 -1.0000 -1.0000 0407469 1598753086.90 151.5391 59.9990 32.0000 1.9760 1.9790 399.9209 400.6686 0.1173 -1.0000 -1.0000 0407547 1598753087.00 151.5391 59.9990 32.0000 1.9759 1.9789 399.8459 400.5939 0.1173 -1.0000 -1.0000 0407609 1598753087.10 151.4644 59.9990 32.0000 1.9758 1.9789 399.9282 400.6760 0.1173 -1.0000 -1.0000 0407672 1598753087.20 151.4644 59.9990 32.0000 1.9755 1.9786 399.8066 400.5548 0.1174 -1.0000 -1.0000 0407734 1598753087.30 151.4644 59.9990 32.0000 1.9756 1.9786 399.8743 400.6224 0.1173 -1.0000 -1.0000 0407797 1598753087.40 151.4644 59.9990 32.0000 1.9762 1.9792 399.8117 400.5591 0.1173 -1.0000 -1.0000 0407859 1598753087.50 151.4644 59.9990 32.0000 1.9753 1.9784 399.9076 400.6560 0.1174 -1.0000 -1.0000 0407937 1598753087.60 151.5473 59.9990 32.0000 1.9759 1.9790 399.9249 400.6727 0.1173 -1.0000 -1.0000 0408000 1598753087.70 151.5473 59.9990 32.0000 1.9769 1.9799 399.8279 400.5755 0.1173 -1.0000 -1.0000 0408094 1598753087.80 151.5473 59.9990 32.0000 1.9763 1.9793 399.8595 400.6074 0.1173 -1.0000 -1.0000 0408187 1598753087.90 151.5473 59.9990 32.0000 1.9761 1.9791 399.8424 400.5915 0.1174 -1.0000 -1.0000 0408250 1598753088.00 151.5473 59.9990 32.0000 1.9765 1.9795 399.8520 400.5994 0.1172 -1.0000 -1.0000 0408328 1598753088.10 151.5484 59.9990 32.0000 1.9765 1.9796 399.8562 400.6035 0.1172 -1.0000 -1.0000 0408390 1598753088.20 151.5500 59.9990 32.0000 1.9763 1.9794 399.8945 400.6418 0.1172 -1.0000 -1.0000 0408453 1598753088.30 151.5500 59.9990 32.0000 1.9766 1.9796 399.8589 400.6060 0.1172 -1.0000 -1.0000 0408906 1598753088.40 151.5500 59.9990 32.0000 1.9767 1.9797 399.8665 400.6137 0.1172 -1.0000 -1.0000 0408968 1598753088.50 151.5500 59.9990 32.0000 1.9765 1.9795 399.7582 400.5047 0.1171 -1.0000 -1.0000 0409031 1598753088.60 151.5500 59.9990 32.0000 1.9763 1.9794 399.9053 400.6525 0.1172 -1.0000 -1.0000 0409093 1598753088.70 151.5687 59.9990 32.0000 1.9764 1.9795 399.8563 400.6035 0.1172 -1.0000 -1.0000 0409156 1598753088.80 151.5687 59.9990 32.0000 1.9759 1.9789 399.8641 400.6111 0.1172 -1.0000 -1.0000 0409406 1598753088.90 151.5687 59.9990 32.0000 1.9760 1.9790 399.8537 400.6016 0.1173 -1.0000 -1.0000 0409484 1598753089.00 151.5687 59.9990 32.0000 1.9766 1.9796 399.8913 400.6391 0.1173 -1.0000 -1.0000 0409546 1598753089.10 151.5687 59.9990 32.0000 1.9760 1.9791 399.8827 400.6302 0.1172 -1.0000 -1.0000 0409609 1598753089.20 151.5717 59.9990 32.0000 1.9761 1.9792 399.8654 400.6129 0.1173 -1.0000 -1.0000 0409671 1598753089.30 151.5723 59.9990 32.0000 1.9761 1.9791 399.8919 400.6389 0.1171 -1.0000 -1.0000 0409734 1598753089.40 151.5723 59.9990 32.0000 1.9764 1.9794 399.9328 400.6798 0.1172 -1.0000 -1.0000 0409796 1598753089.50 151.5723 59.9990 32.0000 1.9764 1.9794 399.8462 400.5932 0.1171 -1.0000 -1.0000 0409874 1598753089.60 151.5723 59.9990 32.0000 1.9759 1.9790 399.8492 400.5958 0.1171 -1.0000 -1.0000 0409937 1598753089.70 151.5725 59.9990 32.0000 1.9759 1.9789 399.8963 400.6428 0.1171 -1.0000 -1.0000 0409999 1598753089.80 151.5738 59.9990 32.0000 1.9766 1.9796 399.8795 400.6263 0.1171 -1.0000 -1.0000 0410109 1598753089.90 151.5738 59.9990 32.0000 1.9770 1.9800 399.9504 400.6980 0.1172 -1.0000 -1.0000 0410171 1598753090.00 151.5738 59.9990 32.0000 1.9773 1.9803 399.8710 400.6179 0.1172 -1.0000 -1.0000 0410249 1598753090.10 151.5738 59.9990 32.0000 1.9762 1.9793 399.8560 400.6036 0.1173 -1.0000 -1.0000 0410312 1598753090.20 151.5738 59.9990 32.0000 1.9758 1.9788 399.9085 400.6572 0.1173 -1.0000 -1.0000 0410374 1598753090.30 151.5738 59.9990 32.0000 1.9760 1.9790 399.8656 400.6128 0.1172 -1.0000 -1.0000 0410984 1598753090.40 151.4244 59.9990 32.0000 1.9771 1.9802 399.8489 400.5962 0.1172 -1.0000 -1.0000 0411046 1598753090.50 151.4051 59.9990 32.0000 1.9760 1.9790 399.9042 400.6517 0.1173 -1.0000 -1.0000 0411108 1598753090.60 151.4051 59.9990 32.0000 1.9760 1.9790 399.9618 400.7099 0.1173 -1.0000 -1.0000 0411187 1598753090.70 151.4051 59.9990 32.0000 1.9757 1.9787 399.8437 400.5914 0.1173 -1.0000 -1.0000 0411249 1598753090.80 151.4051 59.9990 32.0000 1.9751 1.9782 399.8797 400.6275 0.1173 -1.0000 -1.0000 0411312 1598753090.90 151.4051 59.9990 32.0000 1.9758 1.9788 399.8762 400.6242 0.1173 -1.0000 -1.0000 0411390 1598753091.00 151.3891 59.9990 32.0000 1.9761 1.9791 399.9199 400.6688 0.1174 -1.0000 -1.0000 0411452 1598753091.10 151.3891 59.9990 32.0000 1.9753 1.9783 399.8958 400.6434 0.1172 -1.0000 -1.0000 0411499 1598753091.20 151.3891 59.9990 32.0000 1.9758 1.9788 399.8827 400.6304 0.1173 -1.0000 -1.0000 0411577 1598753091.30 151.3891 59.9990 32.0000 1.9755 1.9785 399.9117 400.6601 0.1174 -1.0000 -1.0000 0412015 1598753091.40 151.3891 59.9990 32.0000 1.9756 1.9786 399.7961 400.5442 0.1173 -1.0000 -1.0000 0412077 1598753091.50 151.3891 59.9990 32.0000 1.9756 1.9786 399.7764 400.5240 0.1173 -1.0000 -1.0000 0412155 1598753091.60 151.4528 59.9990 32.0000 1.9756 1.9786 399.8767 400.6254 0.1174 -1.0000 -1.0000 0412218 1598753091.70 151.4528 59.9990 32.0000 1.9758 1.9789 399.9317 400.6802 0.1174 -1.0000 -1.0000 0412296 1598753091.80 151.4528 59.9990 32.0000 1.9751 1.9782 399.8817 400.6306 0.1175 -1.0000 -1.0000 0412358 1598753091.90 151.4528 59.9990 32.0000 1.9756 1.9786 399.8744 400.6215 0.1171 -1.0000 -1.0000 0412421 1598753092.00 151.4528 59.9990 32.0000 1.9768 1.9799 399.8301 400.5768 0.1172 -1.0000 -1.0000 0412483 1598753092.10 151.4528 59.9990 32.0000 1.9761 1.9792 399.9242 400.6711 0.1171 -1.0000 -1.0000 0412546 1598753092.20 151.4528 59.9990 32.0000 1.9761 1.9791 399.8015 400.5488 0.1172 -1.0000 -1.0000 0412608 1598753092.30 151.4528 59.9990 32.0000 1.9750 1.9780 399.8454 400.5926 0.1172 -1.0000 -1.0000 0412686 1598753092.40 151.4528 59.9990 32.0000 1.9756 1.9787 399.8743 400.6222 0.1173 -1.0000 -1.0000 0412749 1598753092.50 151.4528 59.9990 32.0000 1.9767 1.9797 399.8646 400.6118 0.1172 -1.0000 -1.0000 0412811 1598753092.60 151.4528 59.9990 32.0000 1.9752 1.9782 399.8841 400.6322 0.1173 -1.0000 -1.0000 0412889 1598753092.70 151.4520 59.9990 32.0000 1.9758 1.9789 399.8654 400.6136 0.1173 -1.0000 -1.0000 0412952 1598753092.80 151.4520 59.9990 32.0000 1.9760 1.9791 399.8718 400.6191 0.1172 -1.0000 -1.0000 0413014 1598753092.90 151.4520 59.9990 32.0000 1.9757 1.9788 399.8667 400.6147 0.1174 -1.0000 -1.0000 0413077 1598753093.00 151.4520 59.9990 32.0000 1.9759 1.9790 399.8831 400.6314 0.1173 -1.0000 -1.0000 0413139 1598753093.10 151.4520 59.9990 32.0000 1.9756 1.9786 399.8727 400.6204 0.1172 -1.0000 -1.0000 0413202 1598753093.20 151.4520 59.9990 32.0000 1.9755 1.9786 399.8705 400.6174 0.1172 -1.0000 -1.0000 0413280 1598753093.30 151.4520 59.9990 32.0000 1.9759 1.9789 399.7172 400.4659 0.1175 -1.0000 -1.0000 0413342 1598753093.40 151.4520 59.9990 32.0000 1.9757 1.9788 399.8660 400.6141 0.1173 -1.0000 -1.0000 0413670 1598753093.50 151.4520 59.9990 32.0000 1.9756 1.9787 399.7995 400.5461 0.1171 -1.0000 -1.0000 0413748 1598753093.60 151.4520 59.9990 32.0000 1.9759 1.9789 399.8541 400.6031 0.1174 -1.0000 -1.0000 0413811 1598753093.70 151.4566 59.9990 32.0000 1.9752 1.9782 399.8820 400.6300 0.1173 -1.0000 -1.0000 0413873 1598753093.80 151.4617 59.9990 32.0000 1.9755 1.9785 399.8307 400.5781 0.1173 -1.0000 -1.0000 0413936 1598753093.90 151.4617 59.9990 32.0000 1.9755 1.9786 399.8430 400.5905 0.1172 -1.0000 -1.0000 0414623 1598753094.00 151.4617 59.9990 32.0000 1.9757 1.9787 399.8257 400.5734 0.1173 -1.0000 -1.0000 0414701 1598753094.10 151.4617 59.9990 32.0000 1.9756 1.9786 399.8229 400.5709 0.1173 -1.0000 -1.0000 0414764 1598753094.20 151.4617 59.9990 32.0000 1.9749 1.9780 399.8094 400.5576 0.1174 -1.0000 -1.0000 0414826 1598753094.30 151.4608 59.9990 32.0000 1.9762 1.9792 399.9081 400.6556 0.1172 -1.0000 -1.0000 0414889 1598753094.40 151.4608 59.9990 32.0000 1.9762 1.9793 399.8767 400.6242 0.1173 -1.0000 -1.0000 0415123 1598753094.50 151.4608 59.9990 32.0000 1.9756 1.9787 399.8450 400.5925 0.1172 -1.0000 -1.0000 0415186 1598753094.60 151.4608 59.9990 32.0000 1.9750 1.9780 399.8507 400.5982 0.1172 -1.0000 -1.0000 0415264 1598753094.70 151.4608 59.9990 32.0000 1.9753 1.9784 399.7777 400.5256 0.1173 -1.0000 -1.0000 0415326 1598753094.80 151.4570 59.9982 32.0000 1.9758 1.9789 399.8019 400.5489 0.1172 -1.0000 -1.0000 0415389 1598753094.90 151.4570 59.9982 32.0000 1.9757 1.9787 399.8692 400.6173 0.1173 -1.0000 -1.0000 0415451 1598753095.00 151.4570 59.9982 32.0000 1.9757 1.9788 399.8188 400.5670 0.1173 -1.0000 -1.0000 0415514 1598753095.10 151.4570 59.9982 32.0000 1.9752 1.9783 399.8319 400.5797 0.1173 -1.0000 -1.0000 0415576 1598753095.20 151.4570 59.9982 32.0000 1.9755 1.9785 399.8869 400.6352 0.1174 -1.0000 -1.0000 0415654 1598753095.30 151.4590 59.9982 32.0000 1.9755 1.9786 399.8296 400.5768 0.1173 -1.0000 -1.0000 0415717 1598753095.40 151.4747 59.9982 32.0000 1.9763 1.9794 399.8467 400.5949 0.1174 -1.0000 -1.0000 0415842 1598753095.50 151.4747 59.9982 32.0000 1.9759 1.9789 399.8216 400.5693 0.1173 -1.0000 -1.0000 0415920 1598753095.60 151.4747 59.9982 32.0000 1.9765 1.9795 399.8407 400.5890 0.1174 -1.0000 -1.0000 0415982 1598753095.70 151.4747 59.9982 32.0000 1.9759 1.9789 399.9323 400.6807 0.1173 -1.0000 -1.0000 0416060 1598753095.80 151.4747 59.9982 32.0000 1.9756 1.9786 399.9043 400.6510 0.1171 -1.0000 -1.0000 0416123 1598753095.90 151.4736 59.9982 32.0000 1.9758 1.9788 399.8966 400.6433 0.1171 -1.0000 -1.0000 0416357 1598753096.00 151.4736 59.9982 32.0000 1.9755 1.9785 399.8754 400.6223 0.1172 -1.0000 -1.0000 0416435 1598753096.10 151.4736 59.9982 32.0000 1.9754 1.9785 399.8666 400.6150 0.1173 -1.0000 -1.0000 0416498 1598753096.20 151.4736 59.9982 32.0000 1.9764 1.9794 399.8873 400.6339 0.1171 -1.0000 -1.0000 0416560 1598753096.30 151.4736 59.9982 32.0000 1.9757 1.9787 399.8247 400.5720 0.1173 -1.0000 -1.0000 0416623 1598753096.40 151.4606 59.9982 32.0000 1.9759 1.9789 399.7769 400.5245 0.1173 -1.0000 -1.0000 0416685 1598753096.50 151.4479 59.9982 32.0000 1.9758 1.9788 399.8228 400.5703 0.1173 -1.0000 -1.0000 0416857 1598753096.60 151.4479 59.9982 32.0000 1.9754 1.9784 399.8545 400.6021 0.1173 -1.0000 -1.0000 0416935 1598753096.70 151.4479 59.9982 32.0000 1.9755 1.9785 399.8080 400.5564 0.1174 -1.0000 -1.0000 0416998 1598753096.80 151.4479 59.9982 32.0000 1.9756 1.9786 399.8137 400.5618 0.1174 -1.0000 -1.0000 0417060 1598753096.90 151.4479 59.9982 32.0000 1.9759 1.9790 399.8123 400.5600 0.1173 -1.0000 -1.0000 0417138 1598753097.00 151.4873 59.9982 32.0000 1.9759 1.9789 399.9065 400.6548 0.1174 -1.0000 -1.0000 0417373 1598753097.10 151.4873 59.9982 32.0000 1.9757 1.9788 399.8646 400.6125 0.1173 -1.0000 -1.0000 0417435 1598753097.20 151.4873 59.9982 32.0000 1.9754 1.9784 399.9141 400.6624 0.1173 -1.0000 -1.0000 0417498 1598753097.30 151.4873 59.9982 32.0000 1.9758 1.9789 399.8588 400.6066 0.1172 -1.0000 -1.0000 0417560 1598753097.40 151.4873 59.9982 32.0000 1.9756 1.9787 399.8698 400.6175 0.1173 -1.0000 -1.0000 0417623 1598753097.50 151.4886 59.9982 32.0000 1.9763 1.9793 399.8309 400.5790 0.1173 -1.0000 -1.0000 0417872 1598753097.60 151.4886 59.9982 32.0000 1.9763 1.9794 399.8584 400.6065 0.1174 -1.0000 -1.0000 0417935 1598753097.70 151.4886 59.9982 32.0000 1.9762 1.9793 399.8393 400.5861 0.1171 -1.0000 -1.0000 0417997 1598753097.80 151.4886 59.9982 32.0000 1.9757 1.9788 399.8555 400.6022 0.1171 -1.0000 -1.0000 0418060 1598753097.90 151.4886 59.9982 32.0000 1.9761 1.9791 399.8782 400.6252 0.1172 -1.0000 -1.0000 0418122 1598753098.00 151.4879 59.9982 32.0000 1.9763 1.9793 399.8441 400.5913 0.1172 -1.0000 -1.0000 0418622 1598753098.10 151.4862 59.9982 32.0000 1.9758 1.9788 399.9516 400.6997 0.1173 -1.0000 -1.0000 0418685 1598753098.20 151.4862 59.9982 32.0000 1.9758 1.9789 399.8150 400.5627 0.1173 -1.0000 -1.0000 0418747 1598753098.30 151.4862 59.9982 32.0000 1.9752 1.9783 399.8955 400.6432 0.1173 -1.0000 -1.0000 0418825 1598753098.40 151.4862 59.9982 32.0000 1.9763 1.9793 399.7741 400.5211 0.1171 -1.0000 -1.0000 0418888 1598753098.50 151.4862 59.9982 32.0000 1.9762 1.9792 399.8062 400.5539 0.1174 -1.0000 -1.0000 0419107 1598753098.60 151.5281 59.9982 32.0000 1.9770 1.9800 399.8795 400.6274 0.1173 -1.0000 -1.0000 0419185 1598753098.70 151.5281 59.9982 32.0000 1.9765 1.9795 399.8267 400.5741 0.1172 -1.0000 -1.0000 0419247 1598753098.80 151.5281 59.9982 32.0000 1.9760 1.9790 399.8974 400.6453 0.1173 -1.0000 -1.0000 0419310 1598753098.90 151.5281 59.9982 32.0000 1.9765 1.9796 399.8320 400.5795 0.1172 -1.0000 -1.0000 0419388 1598753099.00 151.5281 59.9982 32.0000 1.9760 1.9790 399.8838 400.6304 0.1171 -1.0000 -1.0000 0419622 1598753099.10 151.4871 59.9982 32.0000 1.9754 1.9785 399.9239 400.6721 0.1173 -1.0000 -1.0000 0419685 1598753099.20 151.4614 59.9982 32.0000 1.9763 1.9793 399.8448 400.5927 0.1173 -1.0000 -1.0000 0419747 1598753099.30 151.4614 59.9982 32.0000 1.9759 1.9789 399.8344 400.5813 0.1171 -1.0000 -1.0000 0419810 1598753099.40 151.4614 59.9982 32.0000 1.9760 1.9790 399.8831 400.6305 0.1172 -1.0000 -1.0000 0419872 1598753099.50 151.4614 59.9982 32.0000 1.9758 1.9788 399.8621 400.6098 0.1173 -1.0000 -1.0000 0420122 1598753099.60 151.4614 59.9982 32.0000 1.9757 1.9787 399.8937 400.6408 0.1171 -1.0000 -1.0000 0420184 1598753099.70 151.5304 59.9991 32.0000 1.9764 1.9794 399.9041 400.6518 0.1173 -1.0000 -1.0000 0420247 1598753099.80 151.5304 59.9991 32.0000 1.9758 1.9788 399.8764 400.6242 0.1173 -1.0000 -1.0000 0420309 1598753099.90 151.5304 59.9991 32.0000 1.9762 1.9792 399.9504 400.6971 0.1170 -1.0000 -1.0000 0420372 1598753100.00 151.5304 59.9991 32.0000 1.9764 1.9794 399.8876 400.6349 0.1172 -1.0000 -1.0000 0420450 1598753100.10 151.5304 59.9991 32.0000 1.9758 1.9789 399.9662 400.7136 0.1172 -1.0000 -1.0000 0420684 1598753100.20 151.5304 59.9991 32.0000 1.9764 1.9795 399.8616 400.6080 0.1171 -1.0000 -1.0000 0420747 1598753100.30 151.5304 59.9991 32.0000 1.9758 1.9789 399.9653 400.7122 0.1171 -1.0000 -1.0000 0420825 1598753100.40 151.5109 59.9991 32.0000 1.9757 1.9787 399.8457 400.5921 0.1170 -1.0000 -1.0000 0420887 1598753100.50 151.4622 59.9991 32.0000 1.9760 1.9791 399.9009 400.6480 0.1172 -1.0000 -1.0000 0420950 1598753100.60 151.4622 59.9991 32.0000 1.9765 1.9795 399.9182 400.6655 0.1172 -1.0000 -1.0000 0421637 1598753100.70 151.4622 59.9991 32.0000 1.9762 1.9792 399.9409 400.6876 0.1171 -1.0000 -1.0000 0421700 1598753100.80 151.4622 59.9991 32.0000 1.9757 1.9788 399.9375 400.6852 0.1172 -1.0000 -1.0000 0421762 1598753100.90 151.4622 59.9991 32.0000 1.9759 1.9789 399.7786 400.5250 0.1170 -1.0000 -1.0000 0421840 1598753101.00 151.4894 59.9991 32.0000 1.9759 1.9790 399.8784 400.6263 0.1174 -1.0000 -1.0000 0421903 1598753101.10 151.4894 59.9991 32.0000 1.9764 1.9795 399.8877 400.6355 0.1173 -1.0000 -1.0000 0421965 1598753101.20 151.4894 59.9991 32.0000 1.9765 1.9796 399.8698 400.6170 0.1172 -1.0000 -1.0000 0422028 1598753101.30 151.4894 59.9991 32.0000 1.9763 1.9793 399.9254 400.6717 0.1171 -1.0000 -1.0000 0422090 1598753101.40 151.4894 59.9991 32.0000 1.9767 1.9798 399.9015 400.6491 0.1172 -1.0000 -1.0000 0422168 1598753101.50 151.4919 59.9991 32.0000 1.9765 1.9795 399.8911 400.6382 0.1172 -1.0000 -1.0000 0422231 1598753101.60 151.4939 59.9991 32.0000 1.9758 1.9789 399.8069 400.5534 0.1171 -1.0000 -1.0000 0422293 1598753101.70 151.4939 59.9991 32.0000 1.9762 1.9792 399.8847 400.6325 0.1173 -1.0000 -1.0000 0422371 1598753101.80 151.4939 59.9991 32.0000 1.9757 1.9788 399.8954 400.6427 0.1172 -1.0000 -1.0000 0422434 1598753101.90 151.4939 59.9991 32.0000 1.9752 1.9782 399.8541 400.6014 0.1172 -1.0000 -1.0000 0422496 1598753102.00 151.4939 59.9991 32.0000 1.9763 1.9793 399.7968 400.5437 0.1172 -1.0000 -1.0000 0422574 1598753102.10 151.5335 59.9991 32.0000 1.9765 1.9795 399.8732 400.6202 0.1172 -1.0000 -1.0000 0422637 1598753102.20 151.5335 59.9991 32.0000 1.9765 1.9796 399.8111 400.5583 0.1172 -1.0000 -1.0000 0422699 1598753102.30 151.5335 59.9991 32.0000 1.9766 1.9796 399.9110 400.6578 0.1172 -1.0000 -1.0000 0422778 1598753102.40 151.5335 59.9991 32.0000 1.9767 1.9797 399.9302 400.6766 0.1170 -1.0000 -1.0000 0422840 1598753102.50 151.5335 59.9991 32.0000 1.9760 1.9790 399.9094 400.6558 0.1171 -1.0000 -1.0000 0422903 1598753102.60 151.5335 59.9991 32.0000 1.9764 1.9795 399.8555 400.6028 0.1173 -1.0000 -1.0000 0422965 1598753102.70 151.5335 59.9991 32.0000 1.9766 1.9797 399.8716 400.6184 0.1171 -1.0000 -1.0000 0423028 1598753102.80 151.5335 59.9991 32.0000 1.9763 1.9794 399.8551 400.6022 0.1172 -1.0000 -1.0000 0423090 1598753102.90 151.5335 59.9991 32.0000 1.9770 1.9800 399.8588 400.6054 0.1171 -1.0000 -1.0000 0423168 1598753103.00 151.5335 59.9991 32.0000 1.9766 1.9797 399.8835 400.6307 0.1172 -1.0000 -1.0000 0423231 1598753103.10 151.5335 59.9991 32.0000 1.9762 1.9792 399.8626 400.6096 0.1171 -1.0000 -1.0000 0423293 1598753103.20 151.5802 59.9991 32.0000 1.9763 1.9793 399.8652 400.6123 0.1172 -1.0000 -1.0000 0423387 1598753103.30 151.5802 59.9991 32.0000 1.9760 1.9790 399.9080 400.6547 0.1171 -1.0000 -1.0000 0423449 1598753103.40 151.5802 59.9991 32.0000 1.9759 1.9789 399.8293 400.5756 0.1171 -1.0000 -1.0000 0423512 1598753103.50 151.5802 59.9991 32.0000 1.9767 1.9797 399.8851 400.6327 0.1172 -1.0000 -1.0000 0423574 1598753103.60 151.5802 59.9991 32.0000 1.9764 1.9794 399.9629 400.7096 0.1171 -1.0000 -1.0000 0423637 1598753103.70 151.5802 59.9991 32.0000 1.9773 1.9803 399.8703 400.6177 0.1172 -1.0000 -1.0000 0423902 1598753103.80 151.5629 59.9991 32.0000 1.9763 1.9793 399.8631 400.6103 0.1172 -1.0000 -1.0000 0423965 1598753103.90 151.5629 59.9991 32.0000 1.9765 1.9795 399.8866 400.6326 0.1170 -1.0000 -1.0000 0424027 1598753104.00 151.5629 59.9991 32.0000 1.9768 1.9798 399.8696 400.6159 0.1171 -1.0000 -1.0000 0424105 1598753104.10 151.5629 59.9991 32.0000 1.9765 1.9795 399.9260 400.6730 0.1171 -1.0000 -1.0000 0424168 1598753104.20 151.5629 59.9991 32.0000 1.9767 1.9797 399.9272 400.6738 0.1171 -1.0000 -1.0000 0424636 1598753104.30 151.5629 59.9991 32.0000 1.9763 1.9794 399.9125 400.6593 0.1171 -1.0000 -1.0000 0424715 1598753104.40 151.5695 59.9991 32.0000 1.9761 1.9792 399.9038 400.6517 0.1172 -1.0000 -1.0000 0424777 1598753104.50 151.5695 59.9991 32.0000 1.9765 1.9795 399.8862 400.6331 0.1172 -1.0000 -1.0000 0424840 1598753104.60 151.5695 59.9991 32.0000 1.9768 1.9798 399.9170 400.6648 0.1172 -1.0000 -1.0000 0424902 1598753104.70 151.5695 59.9991 32.0000 1.9772 1.9803 399.9249 400.6723 0.1173 -1.0000 -1.0000 0425152 1598753104.80 151.5695 59.9991 32.0000 1.9772 1.9802 399.8998 400.6481 0.1173 -1.0000 -1.0000 0425215 1598753104.90 151.5575 59.9989 32.0000 1.9761 1.9792 399.8569 400.6038 0.1171 -1.0000 -1.0000 0425293 1598753105.00 151.5366 59.9987 32.0000 1.9763 1.9794 399.9424 400.6885 0.1171 -1.0000 -1.0000 0425355 1598753105.10 151.5366 59.9987 32.0000 1.9771 1.9801 399.8748 400.6225 0.1172 -1.0000 -1.0000 0425418 1598753105.20 151.5366 59.9987 32.0000 1.9761 1.9792 399.8804 400.6272 0.1171 -1.0000 -1.0000 0425605 1598753105.30 151.5366 59.9987 32.0000 1.9763 1.9793 399.8907 400.6378 0.1172 -1.0000 -1.0000 0425668 1598753105.40 151.5366 59.9987 32.0000 1.9761 1.9791 399.8418 400.5886 0.1171 -1.0000 -1.0000 0425730 1598753105.50 151.5030 59.9987 32.0000 1.9766 1.9796 399.8855 400.6324 0.1171 -1.0000 -1.0000 0425808 1598753105.60 151.5030 59.9987 32.0000 1.9764 1.9795 399.8984 400.6447 0.1171 -1.0000 -1.0000 0425871 1598753105.70 151.5030 59.9987 32.0000 1.9761 1.9791 399.8769 400.6238 0.1172 -1.0000 -1.0000 0425949 1598753105.80 151.5030 59.9987 32.0000 1.9759 1.9789 399.8822 400.6288 0.1171 -1.0000 -1.0000 0426011 1598753105.90 151.5030 59.9987 32.0000 1.9760 1.9790 399.8477 400.5940 0.1171 -1.0000 -1.0000 0426074 1598753106.00 151.4233 59.9987 32.0000 1.9763 1.9793 399.9048 400.6517 0.1171 -1.0000 -1.0000 0426136 1598753106.10 151.4233 59.9987 32.0000 1.9767 1.9797 399.9434 400.6909 0.1172 -1.0000 -1.0000 0426199 1598753106.20 151.4233 59.9987 32.0000 1.9766 1.9796 399.8365 400.5837 0.1172 -1.0000 -1.0000 0426636 1598753106.30 151.4233 59.9987 32.0000 1.9759 1.9789 399.8665 400.6133 0.1171 -1.0000 -1.0000 0426714 1598753106.40 151.4233 59.9987 32.0000 1.9760 1.9790 399.8904 400.6376 0.1172 -1.0000 -1.0000 0426777 1598753106.50 151.4233 59.9987 32.0000 1.9753 1.9784 399.8943 400.6406 0.1171 -1.0000 -1.0000 0426839 1598753106.60 151.4663 59.9987 32.0000 1.9763 1.9794 399.8086 400.5562 0.1173 -1.0000 -1.0000 0426902 1598753106.70 151.4663 59.9987 32.0000 1.9756 1.9787 399.8401 400.5879 0.1173 -1.0000 -1.0000 0426964 1598753106.80 151.4663 59.9987 32.0000 1.9753 1.9783 399.8141 400.5608 0.1171 -1.0000 -1.0000 0427136 1598753106.90 151.4663 59.9987 32.0000 1.9755 1.9786 399.8331 400.5806 0.1173 -1.0000 -1.0000 0427214 1598753107.00 151.4663 59.9987 32.0000 1.9762 1.9793 399.8355 400.5826 0.1172 -1.0000 -1.0000 0427277 1598753107.10 151.4715 59.9987 32.0000 1.9753 1.9783 399.8478 400.5956 0.1172 -1.0000 -1.0000 0427339 1598753107.20 151.4716 59.9987 32.0000 1.9756 1.9786 399.8221 400.5696 0.1173 -1.0000 -1.0000 0427417 1598753107.30 151.4716 59.9987 32.0000 1.9753 1.9784 399.7842 400.5316 0.1172 -1.0000 -1.0000 0428276 1598753107.40 151.4716 59.9987 32.0000 1.9753 1.9783 399.8567 400.6041 0.1172 -1.0000 -1.0000 0428339 1598753107.50 151.4716 59.9987 32.0000 1.9763 1.9793 399.8409 400.5886 0.1173 -1.0000 -1.0000 0428417 1598753107.60 151.4842 59.9987 32.0000 1.9766 1.9797 399.8278 400.5762 0.1174 -1.0000 -1.0000 0428479 1598753107.70 151.5125 59.9987 32.0000 1.9762 1.9792 399.7813 400.5283 0.1171 -1.0000 -1.0000 0428542 1598753107.80 151.5125 59.9987 32.0000 1.9754 1.9785 399.8533 400.6004 0.1171 -1.0000 -1.0000 0428604 1598753107.90 151.5125 59.9987 32.0000 1.9763 1.9793 399.8845 400.6309 0.1171 -1.0000 -1.0000 0428667 1598753108.00 151.5125 59.9987 32.0000 1.9763 1.9793 399.8538 400.6003 0.1171 -1.0000 -1.0000 0428745 1598753108.10 151.5125 59.9987 32.0000 1.9763 1.9793 399.8687 400.6159 0.1172 -1.0000 -1.0000 0428807 1598753108.20 151.5388 59.9987 32.0000 1.9761 1.9791 399.8770 400.6241 0.1172 -1.0000 -1.0000 0428870 1598753108.30 151.5388 59.9987 32.0000 1.9764 1.9795 399.8911 400.6375 0.1170 -1.0000 -1.0000 0428948 1598753108.40 151.5388 59.9987 32.0000 1.9761 1.9791 399.8527 400.5995 0.1172 -1.0000 -1.0000 0429011 1598753108.50 151.5388 59.9987 32.0000 1.9762 1.9793 399.9013 400.6482 0.1171 -1.0000 -1.0000 0429073 1598753108.60 151.5388 59.9987 32.0000 1.9770 1.9800 399.9133 400.6603 0.1172 -1.0000 -1.0000 0429151 1598753108.70 151.5567 59.9987 32.0000 1.9768 1.9798 399.9107 400.6579 0.1172 -1.0000 -1.0000 0429214 1598753108.80 151.5818 59.9987 32.0000 1.9767 1.9798 399.8986 400.6458 0.1172 -1.0000 -1.0000 0429276 1598753108.90 151.5818 59.9987 32.0000 1.9762 1.9792 399.9462 400.6939 0.1172 -1.0000 -1.0000 0429354 1598753109.00 151.5818 59.9987 32.0000 1.9762 1.9792 399.9197 400.6670 0.1172 -1.0000 -1.0000 0429417 1598753109.10 151.5818 59.9987 32.0000 1.9764 1.9795 399.9331 400.6810 0.1173 -1.0000 -1.0000 0429479 1598753109.20 151.5818 59.9987 32.0000 1.9767 1.9797 399.9267 400.6738 0.1171 -1.0000 -1.0000 0429542 1598753109.30 151.5522 59.9987 32.0000 1.9763 1.9793 399.8924 400.6390 0.1171 -1.0000 -1.0000 0429885 1598753109.40 151.5522 59.9987 32.0000 1.9763 1.9794 399.8478 400.5939 0.1170 -1.0000 -1.0000 0429948 1598753109.50 151.5522 59.9987 32.0000 1.9761 1.9791 399.7943 400.5400 0.1170 -1.0000 -1.0000 0430026 1598753109.60 151.5522 59.9987 32.0000 1.9754 1.9785 399.8667 400.6130 0.1172 -1.0000 -1.0000 0430088 1598753109.70 151.5522 59.9987 32.0000 1.9765 1.9795 399.8681 400.6157 0.1172 -1.0000 -1.0000 0430167 1598753109.80 151.5635 59.9989 32.0000 1.9762 1.9793 399.8915 400.6387 0.1172 -1.0000 -1.0000 0430229 1598753109.90 151.5751 59.9991 32.0000 1.9766 1.9797 399.8768 400.6242 0.1173 -1.0000 -1.0000 0430291 1598753110.00 151.5751 59.9991 32.0000 1.9763 1.9793 399.9688 400.7152 0.1170 -1.0000 -1.0000 0430354 1598753110.10 151.5751 59.9991 32.0000 1.9764 1.9794 399.8869 400.6329 0.1170 -1.0000 -1.0000 0430416 1598753110.20 151.5751 59.9991 32.0000 1.9767 1.9797 399.9056 400.6526 0.1172 -1.0000 -1.0000 0430479 1598753110.30 151.5751 59.9991 32.0000 1.9764 1.9794 399.8584 400.6053 0.1171 -1.0000 -1.0000 0430557 1598753110.40 151.5751 59.9991 32.0000 1.9767 1.9797 399.8669 400.6134 0.1171 -1.0000 -1.0000 0430885 1598753110.50 151.5751 59.9991 32.0000 1.9760 1.9791 399.9756 400.7225 0.1172 -1.0000 -1.0000 0430948 1598753110.60 151.5306 59.9991 32.0000 1.9759 1.9790 399.9745 400.7218 0.1172 -1.0000 -1.0000 0431010 1598753110.70 151.5084 59.9991 32.0000 1.9766 1.9797 400.0425 400.7904 0.1172 -1.0000 -1.0000 0431088 1598753110.80 151.5084 59.9991 32.0000 1.9762 1.9792 399.8780 400.6253 0.1172 -1.0000 -1.0000 0431151 1598753110.90 151.5084 59.9991 32.0000 1.9761 1.9792 399.8894 400.6363 0.1171 -1.0000 -1.0000 0431760 1598753111.00 151.5054 59.9991 32.0000 1.9761 1.9792 399.9383 400.6842 0.1170 -1.0000 -1.0000 0431869 1598753111.10 151.4929 59.9991 32.0000 1.9755 1.9786 399.8976 400.6443 0.1171 -1.0000 -1.0000 0431932 1598753111.20 151.4929 59.9991 32.0000 1.9761 1.9791 399.9167 400.6640 0.1172 -1.0000 -1.0000 0431994 1598753111.30 151.4929 59.9991 32.0000 1.9763 1.9794 399.8882 400.6354 0.1171 -1.0000 -1.0000 0432057 1598753111.40 151.4929 59.9991 32.0000 1.9761 1.9791 399.8111 400.5568 0.1170 -1.0000 -1.0000 0432119 1598753111.50 151.4929 59.9991 32.0000 1.9758 1.9788 399.8506 400.5981 0.1172 -1.0000 -1.0000 0432197 1598753111.60 151.4841 59.9991 32.0000 1.9762 1.9793 399.9028 400.6502 0.1172 -1.0000 -1.0000 0432260 1598753111.70 151.4841 59.9991 32.0000 1.9765 1.9796 399.9112 400.6578 0.1171 -1.0000 -1.0000 0432338 1598753111.80 151.4841 59.9991 32.0000 1.9757 1.9788 399.9195 400.6674 0.1173 -1.0000 -1.0000 0432400 1598753111.90 151.4841 59.9991 32.0000 1.9764 1.9794 399.8097 400.5567 0.1171 -1.0000 -1.0000 0432463 1598753112.00 151.4841 59.9991 32.0000 1.9760 1.9791 399.9863 400.7330 0.1171 -1.0000 -1.0000 0432541 1598753112.10 151.4628 59.9991 32.0000 1.9766 1.9796 399.8909 400.6377 0.1172 -1.0000 -1.0000 0432603 1598753112.20 151.4557 59.9991 32.0000 1.9761 1.9792 399.8975 400.6446 0.1171 -1.0000 -1.0000 0432666 1598753112.30 151.4557 59.9991 32.0000 1.9760 1.9790 399.8625 400.6100 0.1172 -1.0000 -1.0000 0432744 1598753112.40 151.4557 59.9991 32.0000 1.9755 1.9786 399.8445 400.5909 0.1171 -1.0000 -1.0000 0432885 1598753112.50 151.4557 59.9991 32.0000 1.9760 1.9791 399.8790 400.6258 0.1171 -1.0000 -1.0000 0432947 1598753112.60 151.4557 59.9991 32.0000 1.9757 1.9787 399.9298 400.6771 0.1172 -1.0000 -1.0000 0433010 1598753112.70 151.4557 59.9991 32.0000 1.9762 1.9792 399.8835 400.6302 0.1171 -1.0000 -1.0000 0433088 1598753112.80 151.4557 59.9991 32.0000 1.9760 1.9790 399.9170 400.6646 0.1173 -1.0000 -1.0000 0433150 1598753112.90 151.4557 59.9991 32.0000 1.9758 1.9789 399.9161 400.6629 0.1171 -1.0000 -1.0000 0433447 1598753113.00 151.4557 59.9991 32.0000 1.9757 1.9788 399.8768 400.6232 0.1170 -1.0000 -1.0000 0433509 1598753113.10 151.4557 59.9991 32.0000 1.9766 1.9796 399.9855 400.7334 0.1172 -1.0000 -1.0000 0433572 1598753113.20 151.5058 59.9991 32.0000 1.9763 1.9794 399.8556 400.6019 0.1171 -1.0000 -1.0000 0433650 1598753113.30 151.5058 59.9991 32.0000 1.9765 1.9796 399.9263 400.6734 0.1172 -1.0000 -1.0000 0433713 1598753113.40 151.5058 59.9991 32.0000 1.9758 1.9788 399.8940 400.6411 0.1172 -1.0000 -1.0000 0433775 1598753113.50 151.5058 59.9991 32.0000 1.9763 1.9794 399.8762 400.6232 0.1172 -1.0000 -1.0000 0434744 1598753113.60 151.5058 59.9991 32.0000 1.9758 1.9789 399.8394 400.5860 0.1171 -1.0000 -1.0000 0434806 1598753113.70 151.5058 59.9991 32.0000 1.9759 1.9789 399.8582 400.6057 0.1172 -1.0000 -1.0000 0434884 1598753113.80 151.4900 59.9991 32.0000 1.9762 1.9792 399.8497 400.5965 0.1170 -1.0000 -1.0000 0434947 1598753113.90 151.4803 59.9991 32.0000 1.9761 1.9791 399.8934 400.6394 0.1170 -1.0000 -1.0000 0435009 1598753114.00 151.4803 59.9991 32.0000 1.9762 1.9792 399.8547 400.6016 0.1171 -1.0000 -1.0000 0435087 1598753114.10 151.4803 59.9991 32.0000 1.9758 1.9789 399.8596 400.6066 0.1172 -1.0000 -1.0000 0435150 1598753114.20 151.4803 59.9991 32.0000 1.9758 1.9788 399.8700 400.6168 0.1171 -1.0000 -1.0000 0435212 1598753114.30 151.4803 59.9991 32.0000 1.9753 1.9783 399.8958 400.6423 0.1170 -1.0000 -1.0000 0435275 1598753114.40 151.5234 59.9991 32.0000 1.9757 1.9787 399.9089 400.6552 0.1171 -1.0000 -1.0000 0435337 1598753114.50 151.5234 59.9991 32.0000 1.9766 1.9796 399.8574 400.6036 0.1170 -1.0000 -1.0000 0435634 1598753114.60 151.5234 59.9991 32.0000 1.9763 1.9794 399.9432 400.6904 0.1171 -1.0000 -1.0000 0435712 1598753114.70 151.5234 59.9991 32.0000 1.9760 1.9790 399.8783 400.6245 0.1170 -1.0000 -1.0000 0435775 1598753114.80 151.5234 59.9991 32.0000 1.9758 1.9788 399.8811 400.6283 0.1172 -1.0000 -1.0000 0435837 1598753114.90 151.5463 59.9996 32.0000 1.9763 1.9794 399.8049 400.5519 0.1172 -1.0000 -1.0000 0435915 1598753115.00 151.5476 59.9996 32.0000 1.9757 1.9788 399.8423 400.5889 0.1171 -1.0000 -1.0000 0435978 1598753115.10 151.5476 59.9996 32.0000 1.9759 1.9790 399.8139 400.5599 0.1171 -1.0000 -1.0000 0436040 1598753115.20 151.5476 59.9996 32.0000 1.9764 1.9795 399.8960 400.6438 0.1172 -1.0000 -1.0000 0436118 1598753115.30 151.5476 59.9996 32.0000 1.9760 1.9791 399.9445 400.6914 0.1171 -1.0000 -1.0000 0436181 1598753115.40 151.5476 59.9996 32.0000 1.9760 1.9790 399.8180 400.5648 0.1172 -1.0000 -1.0000 0436243 1598753115.50 151.5476 59.9996 32.0000 1.9753 1.9783 399.8867 400.6334 0.1171 -1.0000 -1.0000 0436384 1598753115.60 151.5476 59.9996 32.0000 1.9763 1.9793 399.8585 400.6046 0.1170 -1.0000 -1.0000 0436446 1598753115.70 151.5476 59.9996 32.0000 1.9760 1.9791 399.8705 400.6170 0.1172 -1.0000 -1.0000 0436509 1598753115.80 151.5476 59.9996 32.0000 1.9758 1.9789 399.8823 400.6299 0.1172 -1.0000 -1.0000 0436571 1598753115.90 151.5476 59.9996 32.0000 1.9761 1.9791 399.8809 400.6275 0.1171 -1.0000 -1.0000 0436649 1598753116.00 151.4624 59.9996 32.0000 1.9758 1.9788 399.8723 400.6185 0.1170 -1.0000 -1.0000 0436884 1598753116.10 151.4624 59.9996 32.0000 1.9765 1.9795 399.8962 400.6427 0.1171 -1.0000 -1.0000 0436946 1598753116.20 151.4624 59.9996 32.0000 1.9759 1.9789 399.9003 400.6469 0.1171 -1.0000 -1.0000 0437009 1598753116.30 151.4624 59.9996 32.0000 1.9762 1.9793 399.8044 400.5506 0.1170 -1.0000 -1.0000 0437087 1598753116.40 151.4624 59.9996 32.0000 1.9758 1.9788 399.8772 400.6226 0.1168 -1.0000 -1.0000 0437149 1598753116.50 151.4624 59.9996 32.0000 1.9758 1.9789 399.8195 400.5661 0.1172 -1.0000 -1.0000 0437555 1598753116.60 151.4624 59.9996 32.0000 1.9766 1.9796 399.9369 400.6833 0.1171 -1.0000 -1.0000 0437837 1598753116.70 151.4624 59.9996 32.0000 1.9760 1.9791 399.8356 400.5819 0.1170 -1.0000 -1.0000 0437899 1598753116.80 151.4624 59.9996 32.0000 1.9756 1.9786 399.8499 400.5976 0.1172 -1.0000 -1.0000 0437962 1598753116.90 151.4624 59.9996 32.0000 1.9757 1.9787 399.8279 400.5744 0.1171 -1.0000 -1.0000 0438024 1598753117.00 151.4624 59.9996 32.0000 1.9759 1.9789 399.8894 400.6361 0.1171 -1.0000 -1.0000 0438087 1598753117.10 151.4879 59.9996 32.0000 1.9756 1.9787 399.8868 400.6341 0.1172 -1.0000 -1.0000 0438149 1598753117.20 151.4879 59.9996 32.0000 1.9764 1.9794 399.8311 400.5784 0.1173 -1.0000 -1.0000 0438227 1598753117.30 151.4879 59.9996 32.0000 1.9769 1.9800 399.8925 400.6398 0.1172 -1.0000 -1.0000 0438290 1598753117.40 151.4879 59.9996 32.0000 1.9760 1.9791 399.7658 400.5118 0.1170 -1.0000 -1.0000 0438352 1598753117.50 151.4879 59.9996 32.0000 1.9765 1.9795 399.8428 400.5892 0.1171 -1.0000 -1.0000 0438430 1598753117.60 151.5005 59.9996 32.0000 1.9763 1.9794 399.8233 400.5699 0.1171 -1.0000 -1.0000 0438493 1598753117.70 151.5010 59.9996 32.0000 1.9762 1.9792 399.9184 400.6659 0.1172 -1.0000 -1.0000 0438571 1598753117.80 151.5010 59.9996 32.0000 1.9761 1.9792 399.8969 400.6435 0.1170 -1.0000 -1.0000 0438633 1598753117.90 151.5010 59.9996 32.0000 1.9763 1.9794 399.8799 400.6282 0.1173 -1.0000 -1.0000 0438680 1598753118.00 151.5010 59.9996 32.0000 1.9766 1.9796 399.8753 400.6221 0.1171 -1.0000 -1.0000 0438758 1598753118.10 151.5042 59.9996 32.0000 1.9761 1.9792 399.9189 400.6660 0.1172 -1.0000 -1.0000 0438821 1598753118.20 151.5347 59.9996 32.0000 1.9765 1.9796 399.8813 400.6285 0.1172 -1.0000 -1.0000 0438883 1598753118.30 151.4647 59.9996 32.0000 1.9764 1.9794 399.9393 400.6866 0.1171 -1.0000 -1.0000 0438961 1598753118.40 151.4647 59.9996 32.0000 1.9769 1.9799 399.9144 400.6608 0.1171 -1.0000 -1.0000 0439024 1598753118.50 151.4647 59.9996 32.0000 1.9764 1.9794 399.8893 400.6358 0.1171 -1.0000 -1.0000 0439086 1598753118.60 151.4647 59.9996 32.0000 1.9763 1.9794 399.9020 400.6485 0.1171 -1.0000 -1.0000 0439164 1598753118.70 151.4647 59.9996 32.0000 1.9766 1.9796 399.8862 400.6339 0.1173 -1.0000 -1.0000 0439227 1598753118.80 151.4647 59.9996 32.0000 1.9760 1.9791 399.8695 400.6166 0.1172 -1.0000 -1.0000 0439289 1598753118.90 151.4647 59.9996 32.0000 1.9762 1.9793 399.8628 400.6100 0.1172 -1.0000 -1.0000 0439367 1598753119.00 151.4647 59.9996 32.0000 1.9759 1.9790 399.8827 400.6304 0.1173 -1.0000 -1.0000 0439430 1598753119.10 151.4647 59.9996 32.0000 1.9761 1.9792 399.8459 400.5924 0.1172 -1.0000 -1.0000 0439664 1598753119.20 151.4647 59.9996 32.0000 1.9762 1.9792 399.9452 400.6939 0.1174 -1.0000 -1.0000 0439742 1598753119.30 151.4647 59.9996 32.0000 1.9765 1.9796 399.9359 400.6844 0.1174 -1.0000 -1.0000 0439805 1598753119.40 151.5025 59.9996 32.0000 1.9762 1.9792 399.8766 400.6240 0.1172 -1.0000 -1.0000 0439852 1598753119.50 151.5141 59.9996 32.0000 1.9762 1.9792 399.8740 400.6207 0.1171 -1.0000 -1.0000 0439930 1598753119.60 151.5141 59.9996 32.0000 1.9761 1.9792 399.8147 400.5604 0.1170 -1.0000 -1.0000 0440180 1598753119.70 151.5141 59.9996 32.0000 1.9765 1.9795 399.9305 400.6771 0.1171 -1.0000 -1.0000 0440242 1598753119.80 151.5141 59.9996 32.0000 1.9769 1.9799 399.8907 400.6364 0.1169 -1.0000 -1.0000 0440305 1598753119.90 151.5056 59.9996 32.0000 1.9764 1.9794 399.8476 400.5944 0.1171 -1.0000 -1.0000 0440367 1598753120.00 151.5056 59.9996 32.0000 1.9759 1.9790 399.8635 400.6114 0.1174 -1.0000 -1.0000 0440445 1598753120.10 151.5056 59.9996 32.0000 1.9758 1.9789 399.8579 400.6039 0.1170 -1.0000 -1.0000 0440664 1598753120.20 151.5056 59.9996 32.0000 1.9758 1.9789 399.8286 400.5750 0.1171 -1.0000 -1.0000 0440727 1598753120.30 151.5056 59.9996 32.0000 1.9763 1.9793 399.8791 400.6256 0.1171 -1.0000 -1.0000 0440805 1598753120.40 151.5574 59.9996 32.0000 1.9758 1.9788 399.8693 400.6163 0.1171 -1.0000 -1.0000 0440867 1598753120.50 151.5574 59.9996 32.0000 1.9760 1.9791 399.8064 400.5524 0.1171 -1.0000 -1.0000 0440930 1598753120.60 151.5574 59.9996 32.0000 1.9753 1.9783 399.9370 400.6835 0.1170 -1.0000 -1.0000 0441195 1598753120.70 151.5574 59.9996 32.0000 1.9764 1.9794 399.8805 400.6266 0.1170 -1.0000 -1.0000 0441258 1598753120.80 151.5574 59.9996 32.0000 1.9771 1.9801 399.8046 400.5511 0.1171 -1.0000 -1.0000 0441320 1598753120.90 151.5574 59.9996 32.0000 1.9771 1.9801 399.7926 400.5383 0.1169 -1.0000 -1.0000 0441398 1598753121.00 151.5563 59.9996 32.0000 1.9761 1.9791 399.8651 400.6129 0.1172 -1.0000 -1.0000 0441461 1598753121.10 151.5563 59.9996 32.0000 1.9757 1.9788 399.8925 400.6393 0.1171 -1.0000 -1.0000 0441695 1598753121.20 151.5563 59.9996 32.0000 1.9766 1.9797 399.8275 400.5730 0.1169 -1.0000 -1.0000 0441758 1598753121.30 151.5563 59.9996 32.0000 1.9767 1.9797 399.8166 400.5621 0.1170 -1.0000 -1.0000 0441820 1598753121.40 151.5563 59.9996 32.0000 1.9763 1.9793 399.8640 400.6109 0.1171 -1.0000 -1.0000 0441883 1598753121.50 151.5929 59.9996 32.0000 1.9760 1.9790 399.8935 400.6393 0.1170 -1.0000 -1.0000 0441961 1598753121.60 151.5929 59.9996 32.0000 1.9761 1.9792 399.8591 400.6059 0.1171 -1.0000 -1.0000 0442195 1598753121.70 151.5929 59.9996 32.0000 1.9765 1.9795 399.9298 400.6764 0.1171 -1.0000 -1.0000 0442257 1598753121.80 151.5929 59.9996 32.0000 1.9766 1.9796 399.8524 400.5993 0.1171 -1.0000 -1.0000 0442320 1598753121.90 151.5929 59.9996 32.0000 1.9755 1.9785 399.8619 400.6079 0.1170 -1.0000 -1.0000 0442382 1598753122.00 151.5772 59.9996 32.0000 1.9765 1.9795 399.8776 400.6233 0.1170 -1.0000 -1.0000 0442461 1598753122.10 151.5760 59.9996 32.0000 1.9766 1.9796 399.9401 400.6869 0.1171 -1.0000 -1.0000 0442523 1598753122.20 151.5760 59.9996 32.0000 1.9753 1.9783 399.8723 400.6186 0.1171 -1.0000 -1.0000 0442648 1598753122.30 151.5760 59.9996 32.0000 1.9760 1.9790 399.8869 400.6328 0.1170 -1.0000 -1.0000 0442726 1598753122.40 151.5760 59.9996 32.0000 1.9761 1.9791 399.8605 400.6078 0.1171 -1.0000 -1.0000 0442788 1598753122.50 151.5760 59.9996 32.0000 1.9767 1.9797 399.9025 400.6478 0.1169 -1.0000 -1.0000 0442851 1598753122.60 151.5798 59.9996 32.0000 1.9760 1.9790 399.8395 400.5857 0.1171 -1.0000 -1.0000 0442914 1598753122.70 151.5798 59.9996 32.0000 1.9763 1.9793 399.7859 400.5312 0.1170 -1.0000 -1.0000 0443195 1598753122.80 151.5798 59.9996 32.0000 1.9758 1.9788 399.9042 400.6509 0.1171 -1.0000 -1.0000 0443257 1598753122.90 151.5798 59.9996 32.0000 1.9766 1.9796 399.9436 400.6893 0.1169 -1.0000 -1.0000 0443335 1598753123.00 151.5798 59.9996 32.0000 1.9758 1.9789 399.9001 400.6458 0.1169 -1.0000 -1.0000 0443398 1598753123.10 151.5342 59.9996 32.0000 1.9760 1.9790 399.8602 400.6064 0.1171 -1.0000 -1.0000 0443460 1598753123.20 151.5342 59.9996 32.0000 1.9760 1.9790 399.9065 400.6531 0.1171 -1.0000 -1.0000 0443898 1598753123.30 151.5342 59.9996 32.0000 1.9765 1.9795 399.9125 400.6591 0.1171 -1.0000 -1.0000 0443960 1598753123.40 151.5342 59.9996 32.0000 1.9757 1.9787 399.8851 400.6318 0.1171 -1.0000 -1.0000 0444023 1598753123.50 151.5342 59.9996 32.0000 1.9752 1.9782 399.8690 400.6154 0.1171 -1.0000 -1.0000 0444101 1598753123.60 151.5143 59.9996 32.0000 1.9756 1.9786 399.9194 400.6659 0.1171 -1.0000 -1.0000 0444148 1598753123.70 151.4654 59.9996 32.0000 1.9751 1.9782 399.8480 400.5944 0.1170 -1.0000 -1.0000 0445022 1598753123.80 151.4654 59.9996 32.0000 1.9758 1.9788 399.8791 400.6248 0.1170 -1.0000 -1.0000 0445085 1598753123.90 151.4654 59.9996 32.0000 1.9754 1.9784 399.8665 400.6129 0.1171 -1.0000 -1.0000 0445147 1598753124.00 151.4654 59.9996 32.0000 1.9764 1.9794 399.8452 400.5921 0.1172 -1.0000 -1.0000 0445225 1598753124.10 151.4654 59.9996 32.0000 1.9757 1.9787 399.9639 400.7114 0.1171 -1.0000 -1.0000 0445288 1598753124.20 151.4601 59.9996 32.0000 1.9755 1.9786 399.8466 400.5929 0.1170 -1.0000 -1.0000 0445350 1598753124.30 151.4601 59.9996 32.0000 1.9758 1.9788 399.8473 400.5944 0.1172 -1.0000 -1.0000 0445429 1598753124.40 151.4601 59.9996 32.0000 1.9756 1.9786 399.9229 400.6700 0.1171 -1.0000 -1.0000 0445491 1598753124.50 151.4601 59.9996 32.0000 1.9761 1.9791 399.8818 400.6279 0.1171 -1.0000 -1.0000 0445553 1598753124.60 151.4601 59.9996 32.0000 1.9755 1.9785 399.8435 400.5899 0.1171 -1.0000 -1.0000 0445616 1598753124.70 151.4601 59.9996 32.0000 1.9756 1.9786 399.7943 400.5407 0.1171 -1.0000 -1.0000 0445694 1598753124.80 151.4726 59.9999 32.0000 1.9751 1.9782 399.8497 400.5964 0.1171 -1.0000 -1.0000 0445757 1598753124.90 151.4726 59.9999 32.0000 1.9756 1.9786 399.9051 400.6512 0.1170 -1.0000 -1.0000 0445819 1598753125.00 151.4726 59.9999 32.0000 1.9755 1.9785 399.9000 400.6462 0.1170 -1.0000 -1.0000 0445882 1598753125.10 151.4726 59.9999 32.0000 1.9752 1.9783 399.8953 400.6419 0.1171 -1.0000 -1.0000 0445944 1598753125.20 151.4726 59.9999 32.0000 1.9755 1.9785 399.8768 400.6238 0.1171 -1.0000 -1.0000 0446022 1598753125.30 151.4679 59.9999 32.0000 1.9762 1.9792 399.8509 400.5968 0.1170 -1.0000 -1.0000 0446085 1598753125.40 151.4671 59.9999 32.0000 1.9759 1.9790 399.8829 400.6292 0.1171 -1.0000 -1.0000 0446147 1598753125.50 151.4671 59.9999 32.0000 1.9756 1.9787 399.8008 400.5467 0.1170 -1.0000 -1.0000 0446225 1598753125.60 151.4671 59.9999 32.0000 1.9759 1.9789 399.8531 400.5996 0.1172 -1.0000 -1.0000 0446288 1598753125.70 151.4671 59.9999 32.0000 1.9756 1.9787 399.8836 400.6303 0.1171 -1.0000 -1.0000 0446366 1598753125.80 151.4671 59.9999 32.0000 1.9759 1.9789 399.9468 400.6934 0.1171 -1.0000 -1.0000 0446428 1598753125.90 151.4671 59.9999 32.0000 1.9760 1.9790 399.8435 400.5902 0.1171 -1.0000 -1.0000 0446491 1598753126.00 151.4671 59.9999 32.0000 1.9763 1.9793 399.8270 400.5736 0.1172 -1.0000 -1.0000 0446553 1598753126.10 151.4671 59.9999 32.0000 1.9759 1.9789 399.8345 400.5822 0.1172 -1.0000 -1.0000 0446616 1598753126.20 151.4671 59.9999 32.0000 1.9761 1.9792 399.8035 400.5501 0.1171 -1.0000 -1.0000 0446678 1598753126.30 151.4671 59.9999 32.0000 1.9761 1.9791 399.9461 400.6918 0.1169 -1.0000 -1.0000 0446756 1598753126.40 151.4671 59.9999 32.0000 1.9764 1.9794 399.8646 400.6100 0.1169 -1.0000 -1.0000 0446819 1598753126.50 151.4629 59.9999 32.0000 1.9752 1.9782 399.8475 400.5930 0.1170 -1.0000 -1.0000 0446881 1598753126.60 151.4616 59.9999 32.0000 1.9755 1.9785 399.7839 400.5296 0.1170 -1.0000 -1.0000 0446959 1598753126.70 151.4616 59.9999 32.0000 1.9755 1.9786 399.8519 400.5987 0.1171 -1.0000 -1.0000 0447022 1598753126.80 151.4616 59.9999 32.0000 1.9757 1.9788 399.8950 400.6409 0.1169 -1.0000 -1.0000 0447397 1598753126.90 151.4616 59.9999 32.0000 1.9759 1.9790 400.0023 400.7483 0.1170 -1.0000 -1.0000 0447475 1598753127.00 151.4616 59.9999 32.0000 1.9756 1.9786 399.7606 400.5064 0.1170 -1.0000 -1.0000 0447537 1598753127.10 151.4660 59.9999 32.0000 1.9757 1.9787 399.8511 400.5975 0.1171 -1.0000 -1.0000 0447600 1598753127.20 151.4660 59.9999 32.0000 1.9753 1.9784 399.8202 400.5664 0.1171 -1.0000 -1.0000 0447662 1598753127.30 151.4660 59.9999 32.0000 1.9753 1.9783 399.9585 400.7055 0.1171 -1.0000 -1.0000 0448365 1598753127.40 151.4660 59.9999 32.0000 1.9758 1.9788 399.9501 400.6972 0.1172 -1.0000 -1.0000 0448428 1598753127.50 151.4660 59.9999 32.0000 1.9761 1.9791 399.8999 400.6473 0.1172 -1.0000 -1.0000 0448490 1598753127.60 151.4896 59.9999 32.0000 1.9760 1.9791 399.8636 400.6104 0.1171 -1.0000 -1.0000 0448553 1598753127.70 151.5034 59.9999 32.0000 1.9759 1.9789 399.9084 400.6543 0.1169 -1.0000 -1.0000 0448631 1598753127.80 151.5034 59.9999 32.0000 1.9754 1.9784 399.9045 400.6513 0.1172 -1.0000 -1.0000 0448693 1598753127.90 151.5034 59.9999 32.0000 1.9759 1.9789 399.8691 400.6165 0.1171 -1.0000 -1.0000 0448756 1598753128.00 151.5034 59.9999 32.0000 1.9761 1.9791 399.8767 400.6232 0.1171 -1.0000 -1.0000 0448834 1598753128.10 151.5034 59.9999 32.0000 1.9756 1.9786 399.8322 400.5793 0.1172 -1.0000 -1.0000 0448896 1598753128.20 151.4835 59.9999 32.0000 1.9761 1.9791 399.8951 400.6422 0.1172 -1.0000 -1.0000 0448959 1598753128.30 151.4835 59.9999 32.0000 1.9766 1.9796 399.8497 400.5964 0.1171 -1.0000 -1.0000 0449443 1598753128.40 151.4835 59.9999 32.0000 1.9759 1.9790 399.9500 400.6960 0.1170 -1.0000 -1.0000 0449521 1598753128.50 151.4835 59.9999 32.0000 1.9761 1.9791 399.8923 400.6383 0.1169 -1.0000 -1.0000 0449584 1598753128.60 151.4835 59.9999 32.0000 1.9759 1.9789 399.9031 400.6486 0.1169 -1.0000 -1.0000 0449646 1598753128.70 151.4951 59.9999 32.0000 1.9763 1.9793 399.8614 400.6078 0.1171 -1.0000 -1.0000 0449709 1598753128.80 151.4985 59.9999 32.0000 1.9763 1.9793 399.8806 400.6271 0.1171 -1.0000 -1.0000 0449771 1598753128.90 151.4985 59.9999 32.0000 1.9760 1.9790 399.9937 400.7394 0.1170 -1.0000 -1.0000 0449849 1598753129.00 151.4985 59.9999 32.0000 1.9764 1.9794 399.8745 400.6214 0.1171 -1.0000 -1.0000 0449912 1598753129.10 151.4985 59.9999 32.0000 1.9758 1.9788 399.9307 400.6773 0.1170 -1.0000 -1.0000 0449990 1598753129.20 151.4985 59.9999 32.0000 1.9762 1.9793 399.8664 400.6126 0.1170 -1.0000 -1.0000 0450068 1598753129.30 151.4985 59.9999 32.0000 1.9762 1.9793 399.8990 400.6455 0.1171 -1.0000 -1.0000 0450131 1598753129.40 151.4985 59.9999 32.0000 1.9766 1.9797 399.8190 400.5663 0.1173 -1.0000 -1.0000 0450193 1598753129.50 151.4985 59.9999 32.0000 1.9760 1.9791 399.9252 400.6721 0.1171 -1.0000 -1.0000 0450271 1598753129.60 151.4985 59.9999 32.0000 1.9762 1.9792 399.8994 400.6460 0.1170 -1.0000 -1.0000 0450334 1598753129.70 151.4985 59.9999 32.0000 1.9762 1.9793 399.8435 400.5898 0.1171 -1.0000 -1.0000 0450412 1598753129.80 151.4692 60.0001 32.0000 1.9767 1.9797 399.8892 400.6362 0.1171 -1.0000 -1.0000 0450474 1598753129.90 151.4692 60.0001 32.0000 1.9762 1.9792 399.8925 400.6393 0.1171 -1.0000 -1.0000 0450537 1598753130.00 151.4692 60.0001 32.0000 1.9761 1.9792 399.9429 400.6905 0.1172 -1.0000 -1.0000 0450599 1598753130.10 151.4692 60.0001 32.0000 1.9756 1.9787 399.9117 400.6583 0.1171 -1.0000 -1.0000 0450662 1598753130.20 151.4692 60.0001 32.0000 1.9755 1.9786 399.8797 400.6264 0.1172 -1.0000 -1.0000 0450724 1598753130.30 151.4692 60.0001 32.0000 1.9756 1.9787 399.8385 400.5852 0.1171 -1.0000 -1.0000 0450802 1598753130.40 151.4692 60.0001 32.0000 1.9758 1.9788 399.9170 400.6641 0.1172 -1.0000 -1.0000 0450865 1598753130.50 151.5079 60.0001 32.0000 1.9760 1.9790 399.9599 400.7066 0.1170 -1.0000 -1.0000 0450927 1598753130.60 151.5079 60.0001 32.0000 1.9757 1.9787 399.9473 400.6939 0.1171 -1.0000 -1.0000 0451005 1598753130.70 151.5079 60.0001 32.0000 1.9763 1.9793 399.8521 400.5991 0.1171 -1.0000 -1.0000 0451068 1598753130.80 151.5079 60.0001 32.0000 1.9760 1.9791 399.9138 400.6617 0.1173 -1.0000 -1.0000 0451130 1598753130.90 151.5079 60.0001 32.0000 1.9759 1.9789 399.9035 400.6503 0.1171 -1.0000 -1.0000 0451208 1598753131.00 151.5071 60.0001 32.0000 1.9755 1.9785 399.8757 400.6220 0.1171 -1.0000 -1.0000 0451271 1598753131.10 151.4904 60.0001 32.0000 1.9755 1.9786 399.9114 400.6577 0.1170 -1.0000 -1.0000 0451333 1598753131.20 151.4904 60.0001 32.0000 1.9763 1.9793 399.8350 400.5813 0.1171 -1.0000 -1.0000 0451396 1598753131.30 151.4904 60.0001 32.0000 1.9770 1.9800 399.8704 400.6173 0.1171 -1.0000 -1.0000 0451458 1598753131.40 151.4904 60.0001 32.0000 1.9759 1.9790 399.9371 400.6832 0.1170 -1.0000 -1.0000 0451521 1598753131.50 151.4904 60.0001 32.0000 1.9754 1.9784 399.9824 400.7304 0.1172 -1.0000 -1.0000 0451599 1598753131.60 151.4870 60.0001 32.0000 1.9755 1.9785 399.8751 400.6221 0.1172 -1.0000 -1.0000 0451661 1598753131.70 151.4870 60.0001 32.0000 1.9757 1.9787 399.8850 400.6327 0.1173 -1.0000 -1.0000 0451740 1598753131.80 151.4870 60.0001 32.0000 1.9761 1.9792 399.9376 400.6844 0.1171 -1.0000 -1.0000 0451802 1598753131.90 151.4870 60.0001 32.0000 1.9764 1.9794 399.9134 400.6600 0.1170 -1.0000 -1.0000 0452458 1598753132.00 151.4870 60.0001 32.0000 1.9766 1.9796 399.9283 400.6743 0.1170 -1.0000 -1.0000 0452536 1598753132.10 151.5081 60.0001 32.0000 1.9765 1.9795 399.9186 400.6650 0.1171 -1.0000 -1.0000 0452599 1598753132.20 151.5541 60.0001 32.0000 1.9761 1.9792 399.9245 400.6712 0.1171 -1.0000 -1.0000 0452661 1598753132.30 151.5541 60.0001 32.0000 1.9764 1.9794 399.9194 400.6647 0.1169 -1.0000 -1.0000 0452739 1598753132.40 151.5541 60.0001 32.0000 1.9765 1.9796 399.9830 400.7286 0.1169 -1.0000 -1.0000 0452911 1598753132.50 151.5541 60.0001 32.0000 1.9770 1.9800 400.0335 400.7795 0.1170 -1.0000 -1.0000 0452974 1598753132.60 151.5541 60.0001 32.0000 1.9767 1.9798 399.9477 400.6932 0.1170 -1.0000 -1.0000 0453036 1598753132.70 151.5541 60.0001 32.0000 1.9761 1.9791 399.9281 400.6744 0.1170 -1.0000 -1.0000 0453099 1598753132.80 151.5541 60.0001 32.0000 1.9764 1.9795 399.9563 400.7023 0.1170 -1.0000 -1.0000 0453177 1598753132.90 151.5541 60.0001 32.0000 1.9768 1.9798 399.8991 400.6456 0.1171 -1.0000 -1.0000 0453239 1598753133.00 151.5541 60.0001 32.0000 1.9775 1.9806 400.0096 400.7566 0.1171 -1.0000 -1.0000 0453395 1598753133.10 151.5541 60.0001 32.0000 1.9768 1.9799 399.9707 400.7168 0.1170 -1.0000 -1.0000 0453458 1598753133.20 151.5111 60.0001 32.0000 1.9765 1.9795 399.8778 400.6242 0.1170 -1.0000 -1.0000 0453536 1598753133.30 151.5073 60.0001 32.0000 1.9764 1.9794 400.0587 400.8045 0.1169 -1.0000 -1.0000 0453599 1598753133.40 151.5073 60.0001 32.0000 1.9766 1.9796 399.9983 400.7449 0.1170 -1.0000 -1.0000 0453661 1598753133.50 151.5073 60.0001 32.0000 1.9766 1.9797 400.0145 400.7601 0.1169 -1.0000 -1.0000 0453927 1598753133.60 151.5073 60.0001 32.0000 1.9765 1.9795 399.8689 400.6151 0.1171 -1.0000 -1.0000 0454005 1598753133.70 151.5127 60.0001 32.0000 1.9765 1.9796 399.9964 400.7418 0.1169 -1.0000 -1.0000 0454083 1598753133.80 151.5728 60.0001 32.0000 1.9770 1.9800 399.9419 400.6879 0.1170 -1.0000 -1.0000 0454145 1598753133.90 151.5728 60.0001 32.0000 1.9768 1.9799 399.9567 400.7027 0.1170 -1.0000 -1.0000 0454208 1598753134.00 151.5728 60.0001 32.0000 1.9766 1.9797 400.0072 400.7541 0.1171 -1.0000 -1.0000 0454270 1598753134.10 151.5728 60.0001 32.0000 1.9768 1.9799 399.9573 400.7035 0.1170 -1.0000 -1.0000 0454333 1598753134.20 151.5728 60.0001 32.0000 1.9764 1.9794 399.9609 400.7069 0.1170 -1.0000 -1.0000 0454395 1598753134.30 151.5516 60.0001 32.0000 1.9767 1.9798 399.9830 400.7297 0.1171 -1.0000 -1.0000 0454473 1598753134.40 151.5516 60.0001 32.0000 1.9768 1.9799 399.9354 400.6820 0.1171 -1.0000 -1.0000 0454536 1598753134.50 151.5516 60.0001 32.0000 1.9763 1.9793 400.0047 400.7526 0.1172 -1.0000 -1.0000 0454911 1598753134.60 151.5516 60.0001 32.0000 1.9761 1.9792 399.9556 400.7022 0.1171 -1.0000 -1.0000 0454989 1598753134.70 151.5516 60.0001 32.0000 1.9760 1.9791 399.9748 400.7213 0.1170 -1.0000 -1.0000 0455051 1598753134.80 151.5399 59.9999 32.0000 1.9766 1.9796 399.9318 400.6777 0.1170 -1.0000 -1.0000 0455114 1598753134.90 151.5208 59.9994 32.0000 1.9767 1.9798 399.9212 400.6673 0.1170 -1.0000 -1.0000 0455176 1598753135.00 151.5208 59.9994 32.0000 1.9765 1.9795 399.8790 400.6246 0.1169 -1.0000 -1.0000 0455973 1598753135.10 151.5208 59.9994 32.0000 1.9763 1.9794 399.9297 400.6752 0.1169 -1.0000 -1.0000 0456035 1598753135.20 151.5208 59.9994 32.0000 1.9764 1.9794 399.9501 400.6962 0.1170 -1.0000 -1.0000 0456098 1598753135.30 151.5208 59.9994 32.0000 1.9762 1.9792 399.9673 400.7142 0.1171 -1.0000 -1.0000 0456160 1598753135.40 151.5478 59.9994 32.0000 1.9771 1.9802 399.9118 400.6580 0.1170 -1.0000 -1.0000 0456238 1598753135.50 151.5478 59.9994 32.0000 1.9765 1.9795 399.9940 400.7403 0.1170 -1.0000 -1.0000 0456317 1598753135.60 151.5478 59.9994 32.0000 1.9763 1.9793 399.8830 400.6288 0.1169 -1.0000 -1.0000 0456363 1598753135.70 151.5478 59.9994 32.0000 1.9762 1.9793 399.9203 400.6656 0.1169 -1.0000 -1.0000 0456442 1598753135.80 151.5478 59.9994 32.0000 1.9766 1.9797 399.9309 400.6759 0.1168 -1.0000 -1.0000 0456504 1598753135.90 151.5478 59.9994 32.0000 1.9766 1.9796 399.9877 400.7331 0.1169 -1.0000 -1.0000 0456582 1598753136.00 151.5478 59.9994 32.0000 1.9766 1.9796 399.8940 400.6392 0.1169 -1.0000 -1.0000 0456660 1598753136.10 151.5478 59.9994 32.0000 1.9760 1.9790 399.9362 400.6825 0.1170 -1.0000 -1.0000 0456723 1598753136.20 151.5478 59.9994 32.0000 1.9762 1.9792 399.9752 400.7206 0.1169 -1.0000 -1.0000 0456785 1598753136.30 151.5478 59.9994 32.0000 1.9766 1.9797 399.8540 400.5999 0.1171 -1.0000 -1.0000 0456848 1598753136.40 151.5478 59.9994 32.0000 1.9766 1.9796 399.9523 400.6982 0.1169 -1.0000 -1.0000 0456926 1598753136.50 151.5174 59.9994 32.0000 1.9764 1.9794 399.8453 400.5908 0.1169 -1.0000 -1.0000 0456973 1598753136.60 151.5174 59.9994 32.0000 1.9757 1.9788 399.9187 400.6645 0.1170 -1.0000 -1.0000 0457410 1598753136.70 151.5300 59.9994 32.0000 1.9759 1.9790 399.8579 400.6041 0.1171 -1.0000 -1.0000 0457473 1598753136.80 151.5453 59.9994 32.0000 1.9772 1.9802 399.9955 400.7421 0.1170 -1.0000 -1.0000 0457535 1598753136.90 151.5453 59.9994 32.0000 1.9763 1.9793 399.9223 400.6677 0.1169 -1.0000 -1.0000 0457613 1598753137.00 151.5453 59.9994 32.0000 1.9768 1.9798 399.9266 400.6737 0.1171 -1.0000 -1.0000 0457676 1598753137.10 151.5453 59.9994 32.0000 1.9763 1.9793 399.9166 400.6620 0.1169 -1.0000 -1.0000 0457738 1598753137.20 151.5453 59.9994 32.0000 1.9761 1.9792 399.9036 400.6493 0.1170 -1.0000 -1.0000 0457816 1598753137.30 151.5453 59.9994 32.0000 1.9765 1.9795 399.9241 400.6689 0.1169 -1.0000 -1.0000 0457879 1598753137.40 151.5453 59.9994 32.0000 1.9767 1.9797 399.9099 400.6570 0.1171 -1.0000 -1.0000 0457941 1598753137.50 151.5453 59.9994 32.0000 1.9766 1.9796 399.9578 400.7035 0.1169 -1.0000 -1.0000 0458019 1598753137.60 151.5634 59.9994 32.0000 1.9766 1.9797 399.8445 400.5901 0.1169 -1.0000 -1.0000 0458066 1598753137.70 151.5634 59.9994 32.0000 1.9760 1.9791 399.8850 400.6304 0.1169 -1.0000 -1.0000 0458144 1598753137.80 151.5634 59.9994 32.0000 1.9763 1.9794 399.7955 400.5415 0.1170 -1.0000 -1.0000 0458207 1598753137.90 151.5634 59.9994 32.0000 1.9763 1.9794 399.8902 400.6355 0.1169 -1.0000 -1.0000 0458269 1598753138.00 151.5634 59.9994 32.0000 1.9767 1.9798 399.8687 400.6139 0.1168 -1.0000 -1.0000 0458347 1598753138.10 151.5559 59.9994 32.0000 1.9768 1.9798 399.9246 400.6701 0.1169 -1.0000 -1.0000 0458925 1598753138.20 151.5302 59.9994 32.0000 1.9763 1.9793 399.8944 400.6388 0.1167 -1.0000 -1.0000 0458988 1598753138.30 151.5302 59.9994 32.0000 1.9761 1.9791 399.9701 400.7146 0.1168 -1.0000 -1.0000 0459066 1598753138.40 151.5302 59.9994 32.0000 1.9763 1.9793 399.9025 400.6494 0.1171 -1.0000 -1.0000 0459128 1598753138.50 151.5302 59.9994 32.0000 1.9762 1.9792 399.8868 400.6333 0.1171 -1.0000 -1.0000 0459191 1598753138.60 151.5302 59.9994 32.0000 1.9757 1.9788 399.9068 400.6532 0.1170 -1.0000 -1.0000 0459269 1598753138.70 151.4462 59.9994 32.0000 1.9758 1.9789 399.9157 400.6610 0.1169 -1.0000 -1.0000 0459331 1598753138.80 151.4462 59.9994 32.0000 1.9757 1.9787 399.9311 400.6764 0.1169 -1.0000 -1.0000 0459394 1598753138.90 151.4462 59.9994 32.0000 1.9759 1.9790 399.7651 400.5099 0.1169 -1.0000 -1.0000 0459457 1598753139.00 151.4462 59.9994 32.0000 1.9762 1.9792 399.9029 400.6504 0.1172 -1.0000 -1.0000 0459519 1598753139.10 151.4462 59.9994 32.0000 1.9753 1.9784 399.8178 400.5642 0.1171 -1.0000 -1.0000 0459581 1598753139.20 151.4462 59.9994 32.0000 1.9756 1.9787 399.8745 400.6210 0.1170 -1.0000 -1.0000 0459660 1598753139.30 151.4462 59.9994 32.0000 1.9759 1.9789 399.8695 400.6168 0.1171 -1.0000 -1.0000 0459722 1598753139.40 151.4462 59.9994 32.0000 1.9759 1.9789 399.8954 400.6410 0.1169 -1.0000 -1.0000 0459785 1598753139.50 151.4462 59.9994 32.0000 1.9758 1.9788 399.8919 400.6378 0.1170 -1.0000 -1.0000 0459863 1598753139.60 151.4462 59.9994 32.0000 1.9754 1.9784 399.8547 400.6015 0.1171 -1.0000 -1.0000 0459925 1598753139.70 151.4225 59.9994 32.0000 1.9759 1.9789 399.9001 400.6467 0.1171 -1.0000 -1.0000 0500003 1598753139.80 151.4924 59.9994 32.0000 1.9756 1.9786 399.9175 400.6640 0.1171 -1.0000 -1.0000 0500066 1598753139.90 151.4924 59.9994 32.0000 1.9759 1.9789 399.9193 400.6657 0.1171 -1.0000 -1.0000 0500128 1598753140.00 151.4924 59.9994 32.0000 1.9764 1.9795 399.9473 400.6938 0.1170 -1.0000 -1.0000 0500191 1598753140.10 151.4924 59.9994 32.0000 1.9766 1.9796 399.9140 400.6605 0.1171 -1.0000 -1.0000 0500253 1598753140.20 151.4924 59.9994 32.0000 1.9758 1.9789 399.8714 400.6175 0.1170 -1.0000 -1.0000 0500940 1598753140.30 151.5419 59.9994 32.0000 1.9761 1.9792 399.8978 400.6439 0.1171 -1.0000 -1.0000 0501003 1598753140.40 151.5550 59.9994 32.0000 1.9761 1.9791 399.9013 400.6479 0.1171 -1.0000 -1.0000 0501066 1598753140.50 151.5550 59.9994 32.0000 1.9769 1.9800 399.9412 400.6876 0.1170 -1.0000 -1.0000 0501128 1598753140.60 151.5550 59.9994 32.0000 1.9765 1.9796 399.9273 400.6732 0.1169 -1.0000 -1.0000 0501206 1598753140.70 151.5550 59.9994 32.0000 1.9763 1.9794 399.9478 400.6934 0.1169 -1.0000 -1.0000 0501269 1598753140.80 151.5550 59.9994 32.0000 1.9759 1.9790 399.9370 400.6818 0.1168 -1.0000 -1.0000 0501331 1598753140.90 151.5071 59.9994 32.0000 1.9756 1.9786 399.8695 400.6165 0.1172 -1.0000 -1.0000 0501409 1598753141.00 151.5071 59.9994 32.0000 1.9765 1.9795 399.8683 400.6144 0.1170 -1.0000 -1.0000 0501472 1598753141.10 151.5071 59.9994 32.0000 1.9760 1.9791 399.8470 400.5931 0.1170 -1.0000 -1.0000 0501534 1598753141.20 151.5071 59.9994 32.0000 1.9764 1.9794 399.8241 400.5698 0.1170 -1.0000 -1.0000 0501597 1598753141.30 151.5071 59.9994 32.0000 1.9763 1.9793 399.8404 400.5854 0.1169 -1.0000 -1.0000 0501659 1598753141.40 151.5127 59.9994 32.0000 1.9761 1.9791 399.9413 400.6884 0.1172 -1.0000 -1.0000 0501722 1598753141.50 151.5218 59.9994 32.0000 1.9763 1.9794 399.9027 400.6483 0.1169 -1.0000 -1.0000 0501800 1598753141.60 151.5271 59.9994 32.0000 1.9762 1.9793 399.8893 400.6361 0.1171 -1.0000 -1.0000 0501862 1598753141.70 151.5712 59.9994 32.0000 1.9765 1.9795 399.8909 400.6372 0.1170 -1.0000 -1.0000 0501940 1598753141.80 151.5712 59.9994 32.0000 1.9763 1.9793 399.8814 400.6279 0.1170 -1.0000 -1.0000 0502003 1598753141.90 151.5712 59.9994 32.0000 1.9760 1.9791 399.9111 400.6571 0.1170 -1.0000 -1.0000 0502065 1598753142.00 151.5712 59.9994 32.0000 1.9766 1.9796 399.8407 400.5869 0.1170 -1.0000 -1.0000 0502143 1598753142.10 151.5712 59.9994 32.0000 1.9758 1.9788 399.9192 400.6650 0.1170 -1.0000 -1.0000 0502206 1598753142.20 151.5712 59.9994 32.0000 1.9766 1.9796 399.8267 400.5732 0.1171 -1.0000 -1.0000 0502940 1598753142.30 151.5712 59.9994 32.0000 1.9768 1.9798 399.8755 400.6210 0.1169 -1.0000 -1.0000 0503018 1598753142.40 151.5712 59.9994 32.0000 1.9764 1.9795 399.8883 400.6340 0.1169 -1.0000 -1.0000 0503096 1598753142.50 151.5712 59.9994 32.0000 1.9763 1.9793 399.9550 400.7010 0.1171 -1.0000 -1.0000 0503159 1598753142.60 151.5239 59.9994 32.0000 1.9762 1.9792 399.9333 400.6793 0.1169 -1.0000 -1.0000 0503221 1598753142.70 151.4395 59.9994 32.0000 1.9761 1.9791 399.9078 400.6541 0.1171 -1.0000 -1.0000 0503284 1598753142.80 151.4395 59.9994 32.0000 1.9753 1.9784 399.9024 400.6486 0.1170 -1.0000 -1.0000 0503346 1598753142.90 151.4395 59.9994 32.0000 1.9756 1.9786 399.8832 400.6280 0.1168 -1.0000 -1.0000 0503424 1598753143.00 151.4395 59.9994 32.0000 1.9762 1.9793 399.8384 400.5847 0.1171 -1.0000 -1.0000 0503487 1598753143.10 151.4395 59.9994 32.0000 1.9753 1.9783 399.8838 400.6302 0.1170 -1.0000 -1.0000 0503549 1598753143.20 151.4395 59.9994 32.0000 1.9758 1.9788 399.8302 400.5766 0.1171 -1.0000 -1.0000 0503612 1598753143.30 151.4395 59.9994 32.0000 1.9758 1.9788 399.8705 400.6173 0.1171 -1.0000 -1.0000 0503690 1598753143.40 151.4395 59.9994 32.0000 1.9759 1.9789 399.8079 400.5543 0.1171 -1.0000 -1.0000 0503752 1598753143.50 151.4395 59.9994 32.0000 1.9762 1.9792 399.8388 400.5862 0.1172 -1.0000 -1.0000 0503815 1598753143.60 151.4395 59.9994 32.0000 1.9757 1.9787 399.9044 400.6508 0.1171 -1.0000 -1.0000 0503909 1598753143.70 151.4395 59.9994 32.0000 1.9755 1.9785 399.8559 400.6027 0.1171 -1.0000 -1.0000 0503987 1598753143.80 151.5116 59.9994 32.0000 1.9756 1.9786 399.9003 400.6463 0.1170 -1.0000 -1.0000 0504174 1598753143.90 151.5168 59.9994 32.0000 1.9758 1.9788 399.8724 400.6193 0.1171 -1.0000 -1.0000 0504237 1598753144.00 151.5168 59.9994 32.0000 1.9765 1.9795 399.9243 400.6716 0.1172 -1.0000 -1.0000 0504315 1598753144.10 151.5168 59.9994 32.0000 1.9768 1.9799 400.0034 400.7516 0.1172 -1.0000 -1.0000 0504377 1598753144.20 151.5168 59.9994 32.0000 1.9756 1.9786 399.9121 400.6586 0.1171 -1.0000 -1.0000 0504440 1598753144.30 151.5168 59.9994 32.0000 1.9760 1.9790 399.8271 400.5737 0.1171 -1.0000 -1.0000 0504518 1598753144.40 151.5735 59.9994 32.0000 1.9768 1.9798 399.8826 400.6289 0.1170 -1.0000 -1.0000 0504580 1598753144.50 151.5735 59.9994 32.0000 1.9763 1.9793 399.8900 400.6360 0.1171 -1.0000 -1.0000 0504643 1598753144.60 151.5735 59.9994 32.0000 1.9768 1.9798 399.9206 400.6672 0.1171 -1.0000 -1.0000 0504705 1598753144.70 151.5735 59.9994 32.0000 1.9763 1.9793 399.8944 400.6403 0.1170 -1.0000 -1.0000 0504768 1598753144.80 151.5735 59.9994 32.0000 1.9762 1.9792 399.8710 400.6174 0.1170 -1.0000 -1.0000 0504830 1598753144.90 151.4332 60.0001 32.0000 1.9760 1.9791 399.8997 400.6458 0.1170 -1.0000 -1.0000 0504909 1598753145.00 151.4332 60.0001 32.0000 1.9755 1.9785 399.8215 400.5677 0.1171 -1.0000 -1.0000 0504971 1598753145.10 151.4332 60.0001 32.0000 1.9756 1.9787 399.9067 400.6540 0.1172 -1.0000 -1.0000 0505033 1598753145.20 151.4332 60.0001 32.0000 1.9757 1.9787 399.8303 400.5768 0.1170 -1.0000 -1.0000 0505111 1598753145.30 151.4332 60.0001 32.0000 1.9764 1.9794 399.9048 400.6507 0.1170 -1.0000 -1.0000 0505393 1598753145.40 151.4442 60.0001 32.0000 1.9763 1.9793 399.8494 400.5958 0.1170 -1.0000 -1.0000 0505455 1598753145.50 151.4664 60.0001 32.0000 1.9761 1.9791 399.9160 400.6627 0.1171 -1.0000 -1.0000 0505533 1598753145.60 151.4664 60.0001 32.0000 1.9754 1.9784 399.9303 400.6772 0.1171 -1.0000 -1.0000 0505596 1598753145.70 151.4664 60.0001 32.0000 1.9760 1.9791 399.8592 400.6065 0.1172 -1.0000 -1.0000 0505674 1598753145.80 151.4664 60.0001 32.0000 1.9755 1.9785 399.8599 400.6074 0.1172 -1.0000 -1.0000 0505939 1598753145.90 151.4664 60.0001 32.0000 1.9767 1.9797 399.8501 400.5964 0.1172 -1.0000 -1.0000 0506002 1598753146.00 151.5266 60.0001 32.0000 1.9763 1.9793 399.9073 400.6545 0.1171 -1.0000 -1.0000 0506080 1598753146.10 151.5266 60.0001 32.0000 1.9764 1.9795 399.8738 400.6211 0.1172 -1.0000 -1.0000 0506142 1598753146.20 151.5266 60.0001 32.0000 1.9761 1.9791 399.9324 400.6792 0.1171 -1.0000 -1.0000 0506205 1598753146.30 151.5266 60.0001 32.0000 1.9766 1.9797 399.8179 400.5640 0.1170 -1.0000 -1.0000 0506439 1598753146.40 151.5266 60.0001 32.0000 1.9760 1.9790 399.8704 400.6168 0.1171 -1.0000 -1.0000 0506502 1598753146.50 151.5266 60.0001 32.0000 1.9766 1.9796 399.8248 400.5709 0.1170 -1.0000 -1.0000 0506564 1598753146.60 151.5266 60.0001 32.0000 1.9767 1.9797 399.8648 400.6120 0.1172 -1.0000 -1.0000 0506642 1598753146.70 151.5266 60.0001 32.0000 1.9763 1.9793 399.8607 400.6068 0.1170 -1.0000 -1.0000 0506705 1598753146.80 151.5266 60.0001 32.0000 1.9753 1.9784 399.8518 400.5974 0.1170 -1.0000 -1.0000 0507392 1598753146.90 151.5266 60.0001 32.0000 1.9757 1.9788 399.8787 400.6258 0.1172 -1.0000 -1.0000 0507470 1598753147.00 151.5266 60.0001 32.0000 1.9759 1.9789 399.8222 400.5682 0.1171 -1.0000 -1.0000 0507533 1598753147.10 151.4496 60.0001 32.0000 1.9764 1.9794 399.8974 400.6443 0.1171 -1.0000 -1.0000 0507595 1598753147.20 151.4496 60.0001 32.0000 1.9764 1.9794 399.8442 400.5911 0.1171 -1.0000 -1.0000 0507658 1598753147.30 151.4496 60.0001 32.0000 1.9761 1.9792 399.8207 400.5675 0.1172 -1.0000 -1.0000 0507720 1598753147.40 151.4496 60.0001 32.0000 1.9761 1.9791 399.8731 400.6200 0.1171 -1.0000 -1.0000 0508408 1598753147.50 151.4496 60.0001 32.0000 1.9764 1.9794 399.8598 400.6063 0.1171 -1.0000 -1.0000 0508470 1598753147.60 151.5403 60.0001 32.0000 1.9767 1.9797 399.9307 400.6772 0.1171 -1.0000 -1.0000 0508532 1598753147.70 151.5448 60.0001 32.0000 1.9768 1.9798 399.8524 400.5990 0.1171 -1.0000 -1.0000 0508611 1598753147.80 151.5448 60.0001 32.0000 1.9756 1.9787 399.9065 400.6531 0.1171 -1.0000 -1.0000 0508673 1598753147.90 151.5448 60.0001 32.0000 1.9761 1.9792 399.8713 400.6177 0.1170 -1.0000 -1.0000 0508736 1598753148.00 151.5448 60.0001 32.0000 1.9760 1.9790 399.9951 400.7411 0.1170 -1.0000 -1.0000 0508814 1598753148.10 151.5448 60.0001 32.0000 1.9767 1.9797 399.9009 400.6475 0.1170 -1.0000 -1.0000 0508876 1598753148.20 151.4809 60.0001 32.0000 1.9763 1.9794 399.9369 400.6839 0.1172 -1.0000 -1.0000 0508939 1598753148.30 151.4809 60.0001 32.0000 1.9764 1.9795 399.8161 400.5620 0.1170 -1.0000 -1.0000 0509001 1598753148.40 151.4809 60.0001 32.0000 1.9755 1.9785 399.8812 400.6274 0.1170 -1.0000 -1.0000 0509360 1598753148.50 151.4809 60.0001 32.0000 1.9762 1.9792 399.8971 400.6425 0.1169 -1.0000 -1.0000 0509423 1598753148.60 151.4809 60.0001 32.0000 1.9764 1.9794 399.8420 400.5893 0.1172 -1.0000 -1.0000 0509501 1598753148.70 151.5571 60.0001 32.0000 1.9762 1.9792 399.8758 400.6219 0.1170 -1.0000 -1.0000 0509564 1598753148.80 151.5571 60.0001 32.0000 1.9765 1.9795 399.8095 400.5574 0.1173 -1.0000 -1.0000 0509626 1598753148.90 151.5571 60.0001 32.0000 1.9757 1.9788 399.8652 400.6126 0.1172 -1.0000 -1.0000 0509704 1598753149.00 151.5571 60.0001 32.0000 1.9757 1.9788 399.8509 400.5980 0.1172 -1.0000 -1.0000 0509767 1598753149.10 151.5571 60.0001 32.0000 1.9767 1.9797 399.9592 400.7058 0.1171 -1.0000 -1.0000 0509829 1598753149.20 151.5571 60.0001 32.0000 1.9761 1.9792 399.8559 400.6025 0.1171 -1.0000 -1.0000 0509892 1598753149.30 151.5571 60.0001 32.0000 1.9761 1.9791 399.8957 400.6420 0.1171 -1.0000 -1.0000 0509954 1598753149.40 151.5571 60.0001 32.0000 1.9762 1.9793 399.9309 400.6780 0.1172 -1.0000 -1.0000 0510235 1598753149.50 151.5571 60.0001 32.0000 1.9765 1.9795 399.9172 400.6646 0.1172 -1.0000 -1.0000 0510298 1598753149.60 151.5571 60.0001 32.0000 1.9772 1.9802 399.8807 400.6282 0.1173 -1.0000 -1.0000 0510360 1598753149.70 151.5571 60.0001 32.0000 1.9768 1.9798 399.9084 400.6548 0.1171 -1.0000 -1.0000 0510485 1598753149.80 151.5379 59.9999 32.0000 1.9762 1.9792 399.9057 400.6522 0.1170 -1.0000 -1.0000 0510548 1598753149.90 151.5379 59.9999 32.0000 1.9760 1.9790 399.8161 400.5626 0.1171 -1.0000 -1.0000 0510610 1598753150.00 151.5379 59.9999 32.0000 1.9760 1.9790 399.9724 400.7174 0.1169 -1.0000 -1.0000 0510688 1598753150.10 151.5379 59.9999 32.0000 1.9767 1.9798 399.8303 400.5762 0.1170 -1.0000 -1.0000 0510751 1598753150.20 151.5379 59.9999 32.0000 1.9763 1.9793 399.8342 400.5801 0.1170 -1.0000 -1.0000 0510813 1598753150.30 151.5379 59.9999 32.0000 1.9763 1.9794 399.8528 400.5984 0.1170 -1.0000 -1.0000 0510876 1598753150.40 151.5379 59.9999 32.0000 1.9755 1.9785 399.8801 400.6270 0.1171 -1.0000 -1.0000 0511204 1598753150.50 151.5379 59.9999 32.0000 1.9762 1.9792 399.8510 400.5962 0.1169 -1.0000 -1.0000 0511266 1598753150.60 151.5379 59.9999 32.0000 1.9762 1.9792 399.8665 400.6132 0.1171 -1.0000 -1.0000 0511344 1598753150.70 151.5379 59.9999 32.0000 1.9761 1.9791 399.8708 400.6177 0.1171 -1.0000 -1.0000 0511407 1598753150.80 151.5379 59.9999 32.0000 1.9758 1.9789 399.8498 400.5963 0.1171 -1.0000 -1.0000 0511469 1598753150.90 151.4735 59.9999 32.0000 1.9760 1.9790 399.8493 400.5954 0.1170 -1.0000 -1.0000 0511547 1598753151.00 151.4735 59.9999 32.0000 1.9756 1.9787 399.8239 400.5698 0.1170 -1.0000 -1.0000 0511672 1598753151.10 151.4735 59.9999 32.0000 1.9766 1.9796 399.9174 400.6638 0.1171 -1.0000 -1.0000 0511735 1598753151.20 151.4735 59.9999 32.0000 1.9765 1.9796 399.8613 400.6092 0.1172 -1.0000 -1.0000 0511797 1598753151.30 151.4735 59.9999 32.0000 1.9757 1.9787 399.9223 400.6691 0.1171 -1.0000 -1.0000 0511860 1598753151.40 151.4735 59.9999 32.0000 1.9759 1.9789 399.8725 400.6197 0.1172 -1.0000 -1.0000 0511922 1598753151.50 151.4735 59.9999 32.0000 1.9756 1.9787 399.8682 400.6152 0.1172 -1.0000 -1.0000 0512172 1598753151.60 151.4735 59.9999 32.0000 1.9753 1.9783 399.8206 400.5670 0.1171 -1.0000 -1.0000 0512235 1598753151.70 151.4735 59.9999 32.0000 1.9753 1.9783 399.8299 400.5760 0.1171 -1.0000 -1.0000 0512313 1598753151.80 151.4735 59.9999 32.0000 1.9760 1.9790 399.8766 400.6237 0.1172 -1.0000 -1.0000 0512375 1598753151.90 151.4735 59.9999 32.0000 1.9755 1.9786 399.8093 400.5561 0.1171 -1.0000 -1.0000 0512438 1598753152.00 151.4820 59.9999 32.0000 1.9758 1.9788 399.8949 400.6416 0.1171 -1.0000 -1.0000 0512719 1598753152.10 151.4820 59.9999 32.0000 1.9763 1.9793 399.8296 400.5762 0.1171 -1.0000 -1.0000 0512782 1598753152.20 151.4820 59.9999 32.0000 1.9755 1.9785 399.8744 400.6219 0.1172 -1.0000 -1.0000 0512844 1598753152.30 151.4820 59.9999 32.0000 1.9757 1.9787 399.8722 400.6184 0.1170 -1.0000 -1.0000 0512922 1598753152.40 151.4820 59.9999 32.0000 1.9757 1.9787 399.9298 400.6763 0.1171 -1.0000 -1.0000 0512985 1598753152.50 151.4891 59.9999 32.0000 1.9759 1.9790 399.8203 400.5670 0.1171 -1.0000 -1.0000 0513422 1598753152.60 151.5528 59.9999 32.0000 1.9760 1.9790 399.8469 400.5928 0.1170 -1.0000 -1.0000 0513484 1598753152.70 151.5528 59.9999 32.0000 1.9766 1.9796 399.8267 400.5729 0.1170 -1.0000 -1.0000 0513547 1598753152.80 151.5528 59.9999 32.0000 1.9764 1.9795 399.8725 400.6189 0.1171 -1.0000 -1.0000 0513609 1598753152.90 151.5528 59.9999 32.0000 1.9764 1.9794 399.7923 400.5384 0.1171 -1.0000 -1.0000 0513687 1598753153.00 151.5528 59.9999 32.0000 1.9762 1.9792 399.8419 400.5887 0.1172 -1.0000 -1.0000 0513859 1598753153.10 151.5040 59.9999 32.0000 1.9762 1.9793 399.9093 400.6558 0.1170 -1.0000 -1.0000 0513922 1598753153.20 151.5040 59.9999 32.0000 1.9763 1.9793 399.9362 400.6815 0.1169 -1.0000 -1.0000 0513984 1598753153.30 151.5040 59.9999 32.0000 1.9761 1.9792 399.8106 400.5573 0.1172 -1.0000 -1.0000 0514047 1598753153.40 151.5040 59.9999 32.0000 1.9759 1.9790 399.8068 400.5531 0.1170 -1.0000 -1.0000 0514109 1598753153.50 151.5040 59.9999 32.0000 1.9755 1.9785 399.9197 400.6655 0.1170 -1.0000 -1.0000 0514187 1598753153.60 151.5101 59.9999 32.0000 1.9766 1.9797 399.8155 400.5622 0.1171 -1.0000 -1.0000 0514250 1598753153.70 151.5184 59.9999 32.0000 1.9762 1.9792 399.8482 400.5940 0.1170 -1.0000 -1.0000 0514328 1598753153.80 151.5184 59.9999 32.0000 1.9762 1.9793 399.8158 400.5629 0.1171 -1.0000 -1.0000 0514390 1598753153.90 151.5184 59.9999 32.0000 1.9763 1.9793 399.7835 400.5293 0.1170 -1.0000 -1.0000 0514453 1598753154.00 151.5184 59.9999 32.0000 1.9772 1.9802 399.8745 400.6221 0.1172 -1.0000 -1.0000 0514531 1598753154.10 151.5184 59.9999 32.0000 1.9762 1.9793 399.7870 400.5335 0.1171 -1.0000 -1.0000 0514594 1598753154.20 151.5583 59.9999 32.0000 1.9763 1.9793 399.8996 400.6464 0.1171 -1.0000 -1.0000 0514656 1598753154.30 151.5583 59.9999 32.0000 1.9765 1.9795 399.8560 400.6015 0.1169 -1.0000 -1.0000 0514750 1598753154.40 151.5583 59.9999 32.0000 1.9766 1.9796 399.8403 400.5865 0.1171 -1.0000 -1.0000 0514812 1598753154.50 151.5583 59.9999 32.0000 1.9759 1.9789 399.7379 400.4841 0.1170 -1.0000 -1.0000 0514875 1598753154.60 151.5583 59.9999 32.0000 1.9757 1.9787 399.8747 400.6207 0.1170 -1.0000 -1.0000 0514953 1598753154.70 151.5374 59.9999 32.0000 1.9762 1.9792 399.8886 400.6343 0.1170 -1.0000 -1.0000 0515015 1598753154.80 151.4537 60.0000 32.0000 1.9761 1.9791 399.7510 400.4974 0.1171 -1.0000 -1.0000 0515078 1598753154.90 151.4537 60.0000 32.0000 1.9754 1.9785 399.8324 400.5783 0.1169 -1.0000 -1.0000 0515140 1598753155.00 151.4537 60.0000 32.0000 1.9763 1.9793 399.7814 400.5283 0.1171 -1.0000 -1.0000 0515203 1598753155.10 151.4537 60.0000 32.0000 1.9755 1.9786 399.8570 400.6034 0.1171 -1.0000 -1.0000 0515687 1598753155.20 151.4537 60.0000 32.0000 1.9761 1.9791 399.7959 400.5425 0.1171 -1.0000 -1.0000 0515765 1598753155.30 151.4813 60.0000 32.0000 1.9755 1.9786 399.8457 400.5926 0.1172 -1.0000 -1.0000 0515828 1598753155.40 151.4813 60.0000 32.0000 1.9751 1.9781 399.8264 400.5725 0.1169 -1.0000 -1.0000 0515890 1598753155.50 151.4813 60.0000 32.0000 1.9757 1.9788 399.7682 400.5147 0.1172 -1.0000 -1.0000 0515953 1598753155.60 151.4813 60.0000 32.0000 1.9758 1.9789 399.8689 400.6159 0.1172 -1.0000 -1.0000 0516187 1598753155.70 151.4813 60.0000 32.0000 1.9755 1.9786 399.8148 400.5624 0.1172 -1.0000 -1.0000 0516265 1598753155.80 151.4633 60.0000 32.0000 1.9755 1.9785 399.7998 400.5467 0.1171 -1.0000 -1.0000 0516328 1598753155.90 151.4633 60.0000 32.0000 1.9756 1.9786 399.8319 400.5787 0.1171 -1.0000 -1.0000 0516390 1598753156.00 151.4633 60.0000 32.0000 1.9753 1.9783 399.8257 400.5722 0.1171 -1.0000 -1.0000 0516468 1598753156.10 151.4633 60.0000 32.0000 1.9756 1.9786 399.7936 400.5401 0.1171 -1.0000 -1.0000 0516702 1598753156.20 151.4633 60.0000 32.0000 1.9756 1.9787 399.8789 400.6259 0.1172 -1.0000 -1.0000 0516765 1598753156.30 151.4633 60.0000 32.0000 1.9756 1.9786 399.8578 400.6049 0.1172 -1.0000 -1.0000 0516843 1598753156.40 151.5039 60.0000 32.0000 1.9760 1.9790 399.8712 400.6170 0.1170 -1.0000 -1.0000 0516906 1598753156.50 151.5039 60.0000 32.0000 1.9757 1.9788 399.8181 400.5653 0.1172 -1.0000 -1.0000 0516968 1598753156.60 151.5039 60.0000 32.0000 1.9759 1.9789 399.8085 400.5554 0.1172 -1.0000 -1.0000 0517827 1598753156.70 151.5039 60.0000 32.0000 1.9760 1.9790 399.8009 400.5471 0.1171 -1.0000 -1.0000 0517890 1598753156.80 151.5039 60.0000 32.0000 1.9765 1.9795 399.8258 400.5732 0.1172 -1.0000 -1.0000 0517952 1598753156.90 151.5039 60.0000 32.0000 1.9767 1.9797 399.9019 400.6485 0.1170 -1.0000 -1.0000 0518015 1598753157.00 151.4759 60.0000 32.0000 1.9756 1.9787 399.8275 400.5742 0.1171 -1.0000 -1.0000 0518077 1598753157.10 151.4759 60.0000 32.0000 1.9755 1.9785 399.9042 400.6506 0.1171 -1.0000 -1.0000 0518296 1598753157.20 151.4759 60.0000 32.0000 1.9759 1.9790 399.8088 400.5557 0.1172 -1.0000 -1.0000 0518374 1598753157.30 151.4759 60.0000 32.0000 1.9761 1.9791 399.8791 400.6265 0.1172 -1.0000 -1.0000 0518436 1598753157.40 151.4759 60.0000 32.0000 1.9751 1.9782 399.8580 400.6052 0.1172 -1.0000 -1.0000 0518499 1598753157.50 151.4759 60.0000 32.0000 1.9760 1.9791 399.8843 400.6313 0.1172 -1.0000 -1.0000 0518561 1598753157.60 151.4565 60.0000 32.0000 1.9761 1.9791 399.9075 400.6543 0.1171 -1.0000 -1.0000 0518624 1598753157.70 151.4565 60.0000 32.0000 1.9759 1.9789 399.8799 400.6255 0.1169 -1.0000 -1.0000 0518702 1598753157.80 151.4565 60.0000 32.0000 1.9758 1.9789 399.7999 400.5464 0.1171 -1.0000 -1.0000 0518764 1598753157.90 151.4565 60.0000 32.0000 1.9758 1.9789 399.8687 400.6145 0.1170 -1.0000 -1.0000 0518827 1598753158.00 151.4565 60.0000 32.0000 1.9755 1.9786 399.8893 400.6358 0.1171 -1.0000 -1.0000 0518905 1598753158.10 151.4586 60.0000 32.0000 1.9754 1.9785 399.7641 400.5110 0.1172 -1.0000 -1.0000 0519483 1598753158.20 151.4637 60.0000 32.0000 1.9750 1.9781 399.8848 400.6314 0.1171 -1.0000 -1.0000 0519545 1598753158.30 151.4637 60.0000 32.0000 1.9754 1.9785 399.8834 400.6306 0.1172 -1.0000 -1.0000 0519624 1598753158.40 151.4637 60.0000 32.0000 1.9754 1.9785 399.7827 400.5299 0.1172 -1.0000 -1.0000 0519874 1598753158.50 151.4637 60.0000 32.0000 1.9761 1.9792 399.8210 400.5681 0.1172 -1.0000 -1.0000 0519936 1598753158.60 151.4637 60.0000 32.0000 1.9756 1.9787 399.8036 400.5511 0.1173 -1.0000 -1.0000 0520014 1598753158.70 151.4637 60.0000 32.0000 1.9760 1.9791 399.8590 400.6066 0.1172 -1.0000 -1.0000 0520077 1598753158.80 151.4637 60.0000 32.0000 1.9757 1.9787 399.8851 400.6325 0.1172 -1.0000 -1.0000 0520139 1598753158.90 151.4637 60.0000 32.0000 1.9757 1.9788 399.8577 400.6050 0.1172 -1.0000 -1.0000 0520217 1598753159.00 151.4637 60.0000 32.0000 1.9754 1.9785 399.7915 400.5381 0.1171 -1.0000 -1.0000 0520280 1598753159.10 151.4637 60.0000 32.0000 1.9762 1.9792 399.8377 400.5840 0.1171 -1.0000 -1.0000 0520342 1598753159.20 151.4923 60.0000 32.0000 1.9757 1.9787 399.7992 400.5457 0.1171 -1.0000 -1.0000 0520405 1598753159.30 151.5051 60.0000 32.0000 1.9756 1.9787 399.8269 400.5736 0.1171 -1.0000 -1.0000 0520467 1598753159.40 151.5051 60.0000 32.0000 1.9763 1.9793 399.8253 400.5717 0.1170 -1.0000 -1.0000 0520530 1598753159.50 151.5051 60.0000 32.0000 1.9756 1.9786 399.9016 400.6486 0.1172 -1.0000 -1.0000 0520608 1598753159.60 151.5051 60.0000 32.0000 1.9759 1.9790 399.8293 400.5765 0.1172 -1.0000 -1.0000 0520670 1598753159.70 151.5051 60.0000 32.0000 1.9755 1.9785 399.8393 400.5865 0.1171 -1.0000 -1.0000 0520748 1598753159.80 151.5266 60.0006 32.0000 1.9764 1.9794 399.8013 400.5480 0.1171 -1.0000 -1.0000 0520811 1598753159.90 151.5266 60.0006 32.0000 1.9764 1.9795 399.8763 400.6230 0.1171 -1.0000 -1.0000 0520873 1598753160.00 151.5266 60.0006 32.0000 1.9758 1.9788 399.8640 400.6107 0.1171 -1.0000 -1.0000 0520951 1598753160.10 151.5266 60.0006 32.0000 1.9757 1.9787 399.8427 400.5889 0.1170 -1.0000 -1.0000 0521014 1598753160.20 151.5266 60.0006 32.0000 1.9760 1.9791 399.8236 400.5709 0.1173 -1.0000 -1.0000 0521061 1598753160.30 151.5266 60.0006 32.0000 1.9759 1.9789 399.8333 400.5800 0.1170 -1.0000 -1.0000 0521139 1598753160.40 151.5266 60.0006 32.0000 1.9763 1.9793 399.8429 400.5888 0.1170 -1.0000 -1.0000 0521201 1598753160.50 151.5266 60.0006 32.0000 1.9759 1.9789 399.8557 400.6028 0.1172 -1.0000 -1.0000 0521264 1598753160.60 151.5266 60.0006 32.0000 1.9762 1.9792 399.8566 400.6035 0.1171 -1.0000 -1.0000 0521342 1598753160.70 151.5266 60.0006 32.0000 1.9761 1.9791 399.8829 400.6302 0.1172 -1.0000 -1.0000 0521404 1598753160.80 151.5266 60.0006 32.0000 1.9765 1.9795 399.7864 400.5329 0.1171 -1.0000 -1.0000 0521467 1598753160.90 151.5266 60.0006 32.0000 1.9760 1.9790 399.8088 400.5557 0.1172 -1.0000 -1.0000 0521545 1598753161.00 151.5266 60.0006 32.0000 1.9754 1.9784 399.8788 400.6256 0.1171 -1.0000 -1.0000 0521592 1598753161.10 151.4568 60.0006 32.0000 1.9769 1.9799 399.8367 400.5837 0.1172 -1.0000 -1.0000 0521654 1598753161.20 151.4568 60.0006 32.0000 1.9764 1.9795 399.8735 400.6206 0.1171 -1.0000 -1.0000 0522201 1598753161.30 151.4568 60.0006 32.0000 1.9758 1.9789 399.8381 400.5844 0.1171 -1.0000 -1.0000 0522264 1598753161.40 151.4568 60.0006 32.0000 1.9755 1.9786 399.8922 400.6390 0.1171 -1.0000 -1.0000 0522326 1598753161.50 151.4568 60.0006 32.0000 1.9753 1.9783 399.8533 400.5995 0.1170 -1.0000 -1.0000 0522420 1598753161.60 151.4648 60.0006 32.0000 1.9764 1.9794 399.8913 400.6383 0.1172 -1.0000 -1.0000 0522482 1598753161.70 151.4711 60.0006 32.0000 1.9758 1.9788 399.8590 400.6058 0.1171 -1.0000 -1.0000 0522545 1598753161.80 151.4711 60.0006 32.0000 1.9760 1.9791 399.9303 400.6768 0.1171 -1.0000 -1.0000 0522607 1598753161.90 151.4711 60.0006 32.0000 1.9758 1.9789 399.7536 400.5000 0.1170 -1.0000 -1.0000 0522670 1598753162.00 151.4711 60.0006 32.0000 1.9758 1.9788 399.9062 400.6529 0.1172 -1.0000 -1.0000 0522748 1598753162.10 151.4711 60.0006 32.0000 1.9759 1.9790 399.8899 400.6370 0.1171 -1.0000 -1.0000 0522810 1598753162.20 151.4711 60.0006 32.0000 1.9768 1.9798 399.8002 400.5469 0.1171 -1.0000 -1.0000 0522873 1598753162.30 151.4711 60.0006 32.0000 1.9772 1.9802 399.8127 400.5592 0.1171 -1.0000 -1.0000 0522951 1598753162.40 151.4711 60.0006 32.0000 1.9764 1.9794 399.8744 400.6206 0.1170 -1.0000 -1.0000 0523013 1598753162.50 151.4711 60.0006 32.0000 1.9763 1.9793 399.8932 400.6397 0.1171 -1.0000 -1.0000 0523076 1598753162.60 151.4899 60.0006 32.0000 1.9761 1.9791 399.8683 400.6146 0.1170 -1.0000 -1.0000 0523154 1598753162.70 151.4951 60.0006 32.0000 1.9764 1.9794 399.9688 400.7155 0.1171 -1.0000 -1.0000 0523217 1598753162.80 151.4996 60.0006 32.0000 1.9762 1.9793 399.8682 400.6154 0.1171 -1.0000 -1.0000 0523279 1598753162.90 151.4996 60.0006 32.0000 1.9759 1.9789 399.8557 400.6028 0.1172 -1.0000 -1.0000 0523357 1598753163.00 151.4996 60.0006 32.0000 1.9758 1.9789 399.8229 400.5683 0.1170 -1.0000 -1.0000 0523420 1598753163.10 151.4996 60.0006 32.0000 1.9762 1.9793 399.8351 400.5816 0.1170 -1.0000 -1.0000 0523482 1598753163.20 151.4996 60.0006 32.0000 1.9763 1.9793 399.8386 400.5850 0.1171 -1.0000 -1.0000 0523560 1598753163.30 151.4996 60.0006 32.0000 1.9759 1.9789 399.9167 400.6632 0.1171 -1.0000 -1.0000 0523685 1598753163.40 151.4996 60.0006 32.0000 1.9758 1.9789 399.8887 400.6356 0.1171 -1.0000 -1.0000 0523748 1598753163.50 151.4996 60.0006 32.0000 1.9760 1.9791 399.8982 400.6449 0.1171 -1.0000 -1.0000 0523826 1598753163.60 151.4996 60.0006 32.0000 1.9754 1.9784 399.9056 400.6521 0.1171 -1.0000 -1.0000 0523888 1598753163.70 151.4996 60.0006 32.0000 1.9757 1.9787 399.8588 400.6058 0.1171 -1.0000 -1.0000 0523966 1598753163.80 151.4663 60.0006 32.0000 1.9754 1.9784 399.9171 400.6651 0.1174 -1.0000 -1.0000 0524029 1598753163.90 151.4663 60.0006 32.0000 1.9756 1.9786 399.8198 400.5675 0.1172 -1.0000 -1.0000 0524091 1598753164.00 151.4663 60.0006 32.0000 1.9756 1.9787 399.8386 400.5852 0.1171 -1.0000 -1.0000 0524154 1598753164.10 151.4663 60.0006 32.0000 1.9760 1.9790 399.8655 400.6131 0.1173 -1.0000 -1.0000 0524216 1598753164.20 151.4663 60.0006 32.0000 1.9765 1.9795 399.9150 400.6621 0.1172 -1.0000 -1.0000 0524279 1598753164.30 151.4663 60.0006 32.0000 1.9761 1.9791 399.9073 400.6545 0.1171 -1.0000 -1.0000 0524747 1598753164.40 151.5231 60.0006 32.0000 1.9769 1.9800 399.8355 400.5826 0.1172 -1.0000 -1.0000 0524810 1598753164.50 151.5231 60.0006 32.0000 1.9760 1.9790 399.9036 400.6507 0.1173 -1.0000 -1.0000 0524872 1598753164.60 151.5231 60.0006 32.0000 1.9763 1.9794 399.8946 400.6430 0.1174 -1.0000 -1.0000 0524950 1598753164.70 151.5231 60.0006 32.0000 1.9758 1.9788 399.9940 400.7413 0.1171 -1.0000 -1.0000 0525013 1598753164.80 151.5231 60.0006 32.0000 1.9756 1.9786 399.9303 400.6774 0.1172 -1.0000 -1.0000 0525200 1598753164.90 151.5231 60.0006 32.0000 1.9758 1.9788 399.8793 400.6259 0.1170 -1.0000 -1.0000 0525263 1598753165.00 151.5231 60.0006 32.0000 1.9761 1.9791 399.9327 400.6800 0.1172 -1.0000 -1.0000 0525325 1598753165.10 151.5231 60.0006 32.0000 1.9761 1.9791 399.8962 400.6421 0.1170 -1.0000 -1.0000 0525388 1598753165.20 151.4923 60.0003 32.0000 1.9761 1.9791 399.9099 400.6561 0.1171 -1.0000 -1.0000 0525466 1598753165.30 151.4922 60.0003 32.0000 1.9763 1.9793 399.9165 400.6634 0.1171 -1.0000 -1.0000 0525685 1598753165.40 151.4922 60.0003 32.0000 1.9759 1.9789 399.9147 400.6617 0.1172 -1.0000 -1.0000 0525763 1598753165.50 151.5209 60.0003 32.0000 1.9760 1.9791 399.9000 400.6467 0.1171 -1.0000 -1.0000 0525825 1598753165.60 151.5209 60.0003 32.0000 1.9760 1.9790 399.9558 400.7021 0.1171 -1.0000 -1.0000 0525903 1598753165.70 151.5209 60.0003 32.0000 1.9758 1.9789 399.9081 400.6559 0.1173 -1.0000 -1.0000 0525966 1598753165.80 151.5209 60.0003 32.0000 1.9761 1.9792 399.8630 400.6091 0.1169 -1.0000 -1.0000 0526200 1598753165.90 151.5209 60.0003 32.0000 1.9757 1.9788 399.8841 400.6310 0.1172 -1.0000 -1.0000 0526263 1598753166.00 151.5209 60.0003 32.0000 1.9757 1.9787 399.8703 400.6175 0.1172 -1.0000 -1.0000 0526325 1598753166.10 151.4787 60.0003 32.0000 1.9756 1.9787 399.9024 400.6493 0.1171 -1.0000 -1.0000 0526388 1598753166.20 151.4787 60.0003 32.0000 1.9764 1.9794 399.8483 400.5950 0.1171 -1.0000 -1.0000 0526450 1598753166.30 151.4787 60.0003 32.0000 1.9756 1.9786 399.8763 400.6224 0.1170 -1.0000 -1.0000 0526747 1598753166.40 151.4787 60.0003 32.0000 1.9759 1.9790 399.8069 400.5538 0.1172 -1.0000 -1.0000 0526809 1598753166.50 151.4787 60.0003 32.0000 1.9753 1.9784 399.8585 400.6054 0.1171 -1.0000 -1.0000 0526872 1598753166.60 151.4774 60.0003 32.0000 1.9750 1.9781 399.9253 400.6729 0.1173 -1.0000 -1.0000 0526934 1598753166.70 151.4769 60.0003 32.0000 1.9757 1.9788 399.7996 400.5470 0.1172 -1.0000 -1.0000 0526997 1598753166.80 151.4769 60.0003 32.0000 1.9763 1.9793 399.8579 400.6049 0.1171 -1.0000 -1.0000 0527934 1598753166.90 151.4769 60.0003 32.0000 1.9757 1.9788 399.9121 400.6594 0.1172 -1.0000 -1.0000 0528012 1598753167.00 151.4769 60.0003 32.0000 1.9761 1.9791 399.8540 400.6009 0.1171 -1.0000 -1.0000 0528075 1598753167.10 151.4769 60.0003 32.0000 1.9753 1.9783 399.7873 400.5345 0.1173 -1.0000 -1.0000 0528137 1598753167.20 151.5221 60.0003 32.0000 1.9757 1.9788 399.9444 400.6929 0.1173 -1.0000 -1.0000 0528200 1598753167.30 151.5254 60.0003 32.0000 1.9759 1.9789 399.9439 400.6913 0.1172 -1.0000 -1.0000 0528262 1598753167.40 151.5254 60.0003 32.0000 1.9765 1.9796 399.8873 400.6351 0.1172 -1.0000 -1.0000 0528325 1598753167.50 151.5254 60.0003 32.0000 1.9761 1.9792 399.8836 400.6308 0.1172 -1.0000 -1.0000 0528418 1598753167.60 151.5254 60.0003 32.0000 1.9765 1.9795 399.9440 400.6913 0.1172 -1.0000 -1.0000 0528481 1598753167.70 151.5254 60.0003 32.0000 1.9761 1.9792 399.9481 400.6951 0.1171 -1.0000 -1.0000 0528543 1598753167.80 151.4790 60.0003 32.0000 1.9761 1.9792 399.9536 400.7010 0.1173 -1.0000 -1.0000 0528606 1598753167.90 151.4790 60.0003 32.0000 1.9758 1.9788 399.8300 400.5776 0.1173 -1.0000 -1.0000 0528668 1598753168.00 151.4790 60.0003 32.0000 1.9760 1.9790 399.8283 400.5756 0.1172 -1.0000 -1.0000 0528746 1598753168.10 151.4790 60.0003 32.0000 1.9755 1.9785 399.8904 400.6386 0.1174 -1.0000 -1.0000 0528809 1598753168.20 151.4790 60.0003 32.0000 1.9761 1.9791 399.7843 400.5318 0.1172 -1.0000 -1.0000 0528871 1598753168.30 151.5437 60.0003 32.0000 1.9763 1.9793 399.8823 400.6296 0.1172 -1.0000 -1.0000 0528950 1598753168.40 151.5437 60.0003 32.0000 1.9760 1.9791 399.8249 400.5717 0.1171 -1.0000 -1.0000 0529012 1598753168.50 151.5437 60.0003 32.0000 1.9755 1.9785 399.8973 400.6439 0.1171 -1.0000 -1.0000 0529075 1598753168.60 151.5437 60.0003 32.0000 1.9751 1.9781 399.8145 400.5613 0.1172 -1.0000 -1.0000 0529137 1598753168.70 151.5437 60.0003 32.0000 1.9758 1.9788 399.8390 400.5866 0.1173 -1.0000 -1.0000 0529199 1598753168.80 151.5437 60.0003 32.0000 1.9768 1.9798 399.8942 400.6422 0.1173 -1.0000 -1.0000 0529262 1598753168.90 151.5437 60.0003 32.0000 1.9766 1.9797 399.9282 400.6758 0.1172 -1.0000 -1.0000 0529465 1598753169.00 151.5437 60.0003 32.0000 1.9763 1.9793 399.9090 400.6573 0.1173 -1.0000 -1.0000 0529528 1598753169.10 151.5437 60.0003 32.0000 1.9763 1.9793 399.8376 400.5846 0.1171 -1.0000 -1.0000 0529590 1598753169.20 151.5437 60.0003 32.0000 1.9764 1.9794 399.8893 400.6357 0.1170 -1.0000 -1.0000 0529652 1598753169.30 151.5437 60.0003 32.0000 1.9768 1.9798 399.8631 400.6096 0.1171 -1.0000 -1.0000 0529715 1598753169.40 151.5202 60.0003 32.0000 1.9756 1.9787 399.9329 400.6803 0.1172 -1.0000 -1.0000 0530777 1598753169.50 151.5202 60.0003 32.0000 1.9764 1.9794 399.8843 400.6316 0.1172 -1.0000 -1.0000 0530855 1598753169.60 151.5202 60.0003 32.0000 1.9759 1.9789 399.9536 400.7010 0.1172 -1.0000 -1.0000 0530918 1598753169.70 151.5202 60.0003 32.0000 1.9764 1.9794 399.8632 400.6101 0.1172 -1.0000 -1.0000 0530980 1598753169.80 151.5202 60.0003 32.0000 1.9762 1.9793 399.8638 400.6106 0.1171 -1.0000 -1.0000 0531043 1598753169.90 151.5202 60.0003 32.0000 1.9759 1.9790 399.9006 400.6480 0.1172 -1.0000 -1.0000 0531105 1598753170.00 151.5576 59.9998 32.0000 1.9764 1.9794 399.8543 400.6016 0.1172 -1.0000 -1.0000 0531183 1598753170.10 151.5576 59.9998 32.0000 1.9761 1.9791 399.8547 400.6013 0.1170 -1.0000 -1.0000 0531246 1598753170.20 151.5576 59.9998 32.0000 1.9763 1.9793 399.8705 400.6171 0.1171 -1.0000 -1.0000 0531308 1598753170.30 151.5576 59.9998 32.0000 1.9767 1.9798 399.8840 400.6311 0.1172 -1.0000 -1.0000 0531386 1598753170.40 151.5576 59.9998 32.0000 1.9766 1.9796 399.8945 400.6418 0.1172 -1.0000 -1.0000 0531449 1598753170.50 151.5423 59.9998 32.0000 1.9766 1.9796 399.9332 400.6799 0.1171 -1.0000 -1.0000 0531511 1598753170.60 151.5319 59.9998 32.0000 1.9758 1.9788 399.8909 400.6381 0.1172 -1.0000 -1.0000 0531574 1598753170.70 151.5319 59.9998 32.0000 1.9762 1.9793 399.9275 400.6754 0.1172 -1.0000 -1.0000 0531636 1598753170.80 151.5319 59.9998 32.0000 1.9767 1.9797 399.8394 400.5858 0.1171 -1.0000 -1.0000 0531699 1598753170.90 151.5319 59.9998 32.0000 1.9765 1.9795 399.9526 400.7001 0.1173 -1.0000 -1.0000 0531777 1598753171.00 151.5320 59.9998 32.0000 1.9768 1.9798 399.9230 400.6702 0.1172 -1.0000 -1.0000 0531839 1598753171.10 151.5394 59.9998 32.0000 1.9762 1.9792 399.8741 400.6209 0.1171 -1.0000 -1.0000 0531902 1598753171.20 151.5394 59.9998 32.0000 1.9776 1.9806 399.8743 400.6212 0.1173 -1.0000 -1.0000 0531980 1598753171.30 151.5394 59.9998 32.0000 1.9764 1.9795 399.9671 400.7145 0.1172 -1.0000 -1.0000 0532043 1598753171.40 151.5394 59.9998 32.0000 1.9770 1.9801 399.8631 400.6103 0.1171 -1.0000 -1.0000 0532105 1598753171.50 151.5394 59.9998 32.0000 1.9764 1.9795 399.8585 400.6050 0.1171 -1.0000 -1.0000 0532168 1598753171.60 151.5394 59.9998 32.0000 1.9762 1.9792 399.8197 400.5663 0.1171 -1.0000 -1.0000 0532230 1598753171.70 151.5394 59.9998 32.0000 1.9760 1.9791 399.8935 400.6397 0.1170 -1.0000 -1.0000 0532308 1598753171.80 151.5394 59.9998 32.0000 1.9765 1.9795 399.9798 400.7267 0.1171 -1.0000 -1.0000 0532371 1598753171.90 151.5689 59.9998 32.0000 1.9764 1.9794 399.7841 400.5300 0.1170 -1.0000 -1.0000 0532433 1598753172.00 151.5689 59.9998 32.0000 1.9767 1.9797 399.8851 400.6320 0.1172 -1.0000 -1.0000 0532511 1598753172.10 151.5689 59.9998 32.0000 1.9769 1.9800 399.8306 400.5772 0.1171 -1.0000 -1.0000 0532574 1598753172.20 151.5689 59.9998 32.0000 1.9762 1.9792 399.8784 400.6243 0.1170 -1.0000 -1.0000 0532636 1598753172.30 151.5689 59.9998 32.0000 1.9761 1.9791 399.8889 400.6353 0.1171 -1.0000 -1.0000 0532699 1598753172.40 151.5689 59.9998 32.0000 1.9764 1.9795 399.8999 400.6472 0.1172 -1.0000 -1.0000 0532761 1598753172.50 151.5689 59.9998 32.0000 1.9767 1.9797 399.8528 400.5997 0.1171 -1.0000 -1.0000 0532824 1598753172.60 151.5689 59.9998 32.0000 1.9765 1.9795 399.8454 400.5917 0.1171 -1.0000 -1.0000 0532902 1598753172.70 151.5686 59.9998 32.0000 1.9764 1.9794 399.8742 400.6214 0.1172 -1.0000 -1.0000 0532964 1598753172.80 151.5686 59.9998 32.0000 1.9764 1.9794 399.9996 400.7463 0.1170 -1.0000 -1.0000 0533027 1598753172.90 151.5686 59.9998 32.0000 1.9766 1.9797 399.8267 400.5727 0.1170 -1.0000 -1.0000 0533105 1598753173.00 151.5686 59.9998 32.0000 1.9766 1.9796 399.8798 400.6268 0.1172 -1.0000 -1.0000 0533199 1598753173.10 151.5686 59.9998 32.0000 1.9763 1.9793 399.7877 400.5338 0.1171 -1.0000 -1.0000 0533261 1598753173.20 151.5686 59.9998 32.0000 1.9754 1.9785 399.9066 400.6537 0.1172 -1.0000 -1.0000 0533339 1598753173.30 151.5686 59.9998 32.0000 1.9758 1.9788 399.9091 400.6561 0.1171 -1.0000 -1.0000 0533402 1598753173.40 151.5686 59.9998 32.0000 1.9761 1.9792 399.8489 400.5957 0.1171 -1.0000 -1.0000 0533464 1598753173.50 151.5686 59.9998 32.0000 1.9758 1.9789 399.7341 400.4812 0.1172 -1.0000 -1.0000 0533714 1598753173.60 151.5686 59.9998 32.0000 1.9765 1.9795 399.8884 400.6358 0.1172 -1.0000 -1.0000 0533777 1598753173.70 151.5686 59.9998 32.0000 1.9757 1.9787 399.8445 400.5913 0.1171 -1.0000 -1.0000 0533839 1598753173.80 151.5123 59.9998 32.0000 1.9759 1.9789 399.8906 400.6368 0.1170 -1.0000 -1.0000 0533902 1598753173.90 151.5123 59.9998 32.0000 1.9762 1.9792 399.8039 400.5503 0.1172 -1.0000 -1.0000 0533980 1598753174.00 151.5123 59.9998 32.0000 1.9765 1.9796 399.8681 400.6151 0.1172 -1.0000 -1.0000 0534214 1598753174.10 151.5123 59.9998 32.0000 1.9767 1.9798 399.8581 400.6051 0.1171 -1.0000 -1.0000 0534276 1598753174.20 151.5123 59.9998 32.0000 1.9750 1.9780 399.8493 400.5956 0.1170 -1.0000 -1.0000 0534339 1598753174.30 151.4748 59.9998 32.0000 1.9759 1.9790 399.9081 400.6553 0.1172 -1.0000 -1.0000 0534401 1598753174.40 151.4951 59.9998 32.0000 1.9765 1.9795 399.8106 400.5576 0.1172 -1.0000 -1.0000 0534480 1598753174.50 151.4951 59.9998 32.0000 1.9758 1.9788 399.8177 400.5645 0.1171 -1.0000 -1.0000 0535011 1598753174.60 151.4951 59.9998 32.0000 1.9755 1.9786 399.9276 400.6750 0.1172 -1.0000 -1.0000 0535073 1598753174.70 151.4951 59.9998 32.0000 1.9751 1.9782 399.8926 400.6402 0.1172 -1.0000 -1.0000 0535136 1598753174.80 151.4951 59.9998 32.0000 1.9762 1.9793 399.7872 400.5336 0.1171 -1.0000 -1.0000 0535198 1598753174.90 151.5512 60.0000 32.0000 1.9765 1.9795 399.8684 400.6160 0.1173 -1.0000 -1.0000 0535276 1598753175.00 151.5512 60.0000 32.0000 1.9760 1.9791 399.8233 400.5711 0.1173 -1.0000 -1.0000 0535339 1598753175.10 151.5512 60.0000 32.0000 1.9762 1.9792 399.9097 400.6554 0.1169 -1.0000 -1.0000 0535401 1598753175.20 151.5512 60.0000 32.0000 1.9763 1.9793 399.8717 400.6185 0.1172 -1.0000 -1.0000 0535479 1598753175.30 151.5512 60.0000 32.0000 1.9766 1.9797 399.7850 400.5321 0.1172 -1.0000 -1.0000 0535542 1598753175.40 151.5437 60.0000 32.0000 1.9762 1.9793 399.8840 400.6317 0.1172 -1.0000 -1.0000 0535604 1598753175.50 151.5395 60.0000 32.0000 1.9763 1.9794 399.9175 400.6641 0.1171 -1.0000 -1.0000 0535667 1598753175.60 151.5395 60.0000 32.0000 1.9757 1.9787 399.8615 400.6071 0.1170 -1.0000 -1.0000 0536198 1598753175.70 151.5395 60.0000 32.0000 1.9759 1.9790 399.8090 400.5559 0.1172 -1.0000 -1.0000 0536276 1598753175.80 151.5395 60.0000 32.0000 1.9761 1.9792 399.8590 400.6062 0.1172 -1.0000 -1.0000 0536338 1598753175.90 151.5395 60.0000 32.0000 1.9762 1.9792 399.8334 400.5808 0.1172 -1.0000 -1.0000 0536401 1598753176.00 151.4913 60.0000 32.0000 1.9760 1.9790 399.9149 400.6623 0.1172 -1.0000 -1.0000 0536463 1598753176.10 151.4913 60.0000 32.0000 1.9760 1.9791 399.8222 400.5687 0.1171 -1.0000 -1.0000 0537354 1598753176.20 151.4913 60.0000 32.0000 1.9756 1.9786 399.8346 400.5814 0.1171 -1.0000 -1.0000 0537416 1598753176.30 151.4913 60.0000 32.0000 1.9757 1.9787 399.8401 400.5867 0.1170 -1.0000 -1.0000 0537494 1598753176.40 151.4913 60.0000 32.0000 1.9761 1.9791 399.8673 400.6141 0.1172 -1.0000 -1.0000 0537557 1598753176.50 151.4913 60.0000 32.0000 1.9764 1.9795 399.9525 400.6985 0.1171 -1.0000 -1.0000 0537619 1598753176.60 151.4913 60.0000 32.0000 1.9757 1.9788 399.8189 400.5662 0.1172 -1.0000 -1.0000 0537698 1598753176.70 151.4913 60.0000 32.0000 1.9762 1.9792 399.7533 400.5005 0.1172 -1.0000 -1.0000 0537760 1598753176.80 151.4913 60.0000 32.0000 1.9760 1.9790 399.8448 400.5896 0.1169 -1.0000 -1.0000 0537823 1598753176.90 151.4913 60.0000 32.0000 1.9764 1.9795 399.8947 400.6416 0.1172 -1.0000 -1.0000 0537901 1598753177.00 151.4913 60.0000 32.0000 1.9768 1.9798 399.8818 400.6297 0.1173 -1.0000 -1.0000 0537963 1598753177.10 151.4825 60.0000 32.0000 1.9756 1.9786 399.9422 400.6893 0.1172 -1.0000 -1.0000 0538338 1598753177.20 151.5286 60.0000 32.0000 1.9755 1.9786 399.9539 400.7015 0.1172 -1.0000 -1.0000 0538400 1598753177.30 151.5286 60.0000 32.0000 1.9763 1.9793 399.8381 400.5857 0.1173 -1.0000 -1.0000 0538463 1598753177.40 151.5286 60.0000 32.0000 1.9764 1.9795 399.9130 400.6608 0.1173 -1.0000 -1.0000 0538525 1598753177.50 151.5286 60.0000 32.0000 1.9766 1.9796 399.8630 400.6106 0.1172 -1.0000 -1.0000 0538604 1598753177.60 151.5239 60.0000 32.0000 1.9759 1.9790 399.8878 400.6354 0.1173 -1.0000 -1.0000 0538666 1598753177.70 151.4522 60.0000 32.0000 1.9756 1.9787 399.9242 400.6722 0.1173 -1.0000 -1.0000 0538744 1598753177.80 151.4522 60.0000 32.0000 1.9760 1.9791 399.9103 400.6575 0.1172 -1.0000 -1.0000 0538807 1598753177.90 151.4522 60.0000 32.0000 1.9757 1.9787 399.8509 400.5978 0.1172 -1.0000 -1.0000 0538869 1598753178.00 151.4522 60.0000 32.0000 1.9759 1.9789 399.8585 400.6062 0.1173 -1.0000 -1.0000 0538932 1598753178.10 151.4522 60.0000 32.0000 1.9755 1.9786 399.8236 400.5721 0.1174 -1.0000 -1.0000 0538994 1598753178.20 151.4522 60.0000 32.0000 1.9753 1.9783 399.9073 400.6545 0.1172 -1.0000 -1.0000 0539057 1598753178.30 151.4522 60.0000 32.0000 1.9757 1.9788 399.8586 400.6057 0.1171 -1.0000 -1.0000 0539135 1598753178.40 151.4522 60.0000 32.0000 1.9759 1.9789 399.8871 400.6340 0.1171 -1.0000 -1.0000 0539197 1598753178.50 151.4522 60.0000 32.0000 1.9759 1.9789 399.9407 400.6882 0.1173 -1.0000 -1.0000 0539260 1598753178.60 151.4522 60.0000 32.0000 1.9758 1.9788 399.8728 400.6216 0.1174 -1.0000 -1.0000 0539338 1598753178.70 151.4522 60.0000 32.0000 1.9755 1.9786 399.8912 400.6398 0.1174 -1.0000 -1.0000 0539400 1598753178.80 151.4424 60.0000 32.0000 1.9759 1.9790 399.8064 400.5531 0.1171 -1.0000 -1.0000 0539463 1598753178.90 151.4424 60.0000 32.0000 1.9754 1.9784 399.7945 400.5411 0.1172 -1.0000 -1.0000 0539525 1598753179.00 151.4424 60.0000 32.0000 1.9756 1.9787 399.8457 400.5939 0.1174 -1.0000 -1.0000 0539588 1598753179.10 151.4424 60.0000 32.0000 1.9751 1.9781 399.8608 400.6090 0.1173 -1.0000 -1.0000 0539650 1598753179.20 151.4424 60.0000 32.0000 1.9760 1.9791 399.9191 400.6673 0.1174 -1.0000 -1.0000 0539947 1598753179.30 151.4424 60.0000 32.0000 1.9758 1.9788 399.9311 400.6789 0.1173 -1.0000 -1.0000 0540009 1598753179.40 151.4424 60.0000 32.0000 1.9758 1.9789 399.8157 400.5650 0.1174 -1.0000 -1.0000 0540072 1598753179.50 151.4424 60.0000 32.0000 1.9756 1.9787 399.8943 400.6413 0.1171 -1.0000 -1.0000 0540150 1598753179.60 151.4424 60.0000 32.0000 1.9752 1.9782 399.8739 400.6224 0.1174 -1.0000 -1.0000 0540213 1598753179.70 151.4424 60.0000 32.0000 1.9748 1.9778 399.8308 400.5788 0.1173 -1.0000 -1.0000 0540275 1598753179.80 151.4424 60.0000 32.0000 1.9754 1.9785 399.8808 400.6294 0.1175 -1.0000 -1.0000 0540337 1598753179.90 151.4424 60.0000 32.0000 1.9756 1.9787 399.8370 400.5846 0.1173 -1.0000 -1.0000 0540400 1598753180.00 151.4424 60.0000 32.0000 1.9759 1.9789 399.8214 400.5692 0.1173 -1.0000 -1.0000 0540478 1598753180.10 151.4074 60.0000 32.0000 1.9756 1.9787 399.9154 400.6634 0.1173 -1.0000 -1.0000 0540541 1598753180.20 151.4404 60.0000 32.0000 1.9754 1.9784 399.8502 400.5989 0.1174 -1.0000 -1.0000 0540666 1598753180.30 151.4404 60.0000 32.0000 1.9754 1.9785 399.8134 400.5603 0.1173 -1.0000 -1.0000 0540744 1598753180.40 151.4171 60.0000 32.0000 1.9764 1.9795 399.8457 400.5945 0.1175 -1.0000 -1.0000 0540806 1598753180.50 151.4163 60.0000 32.0000 1.9758 1.9789 399.8057 400.5542 0.1174 -1.0000 -1.0000 0540869 1598753180.60 151.4163 60.0000 32.0000 1.9760 1.9790 399.9210 400.6681 0.1172 -1.0000 -1.0000 0540947 1598753180.70 151.4163 60.0000 32.0000 1.9758 1.9788 399.8586 400.6065 0.1173 -1.0000 -1.0000 0541009 1598753180.80 151.4163 60.0000 32.0000 1.9753 1.9783 399.9124 400.6601 0.1172 -1.0000 -1.0000 0541072 1598753180.90 151.4163 60.0000 32.0000 1.9752 1.9782 399.8194 400.5669 0.1173 -1.0000 -1.0000 0541134 1598753181.00 151.4163 60.0000 32.0000 1.9752 1.9782 399.8644 400.6125 0.1173 -1.0000 -1.0000 0541197 1598753181.10 151.4163 60.0000 32.0000 1.9755 1.9786 399.9257 400.6742 0.1174 -1.0000 -1.0000 0541259 1598753181.20 151.4163 60.0000 32.0000 1.9760 1.9790 399.8134 400.5613 0.1173 -1.0000 -1.0000 0541462 1598753181.30 151.4163 60.0000 32.0000 1.9760 1.9790 399.8409 400.5897 0.1175 -1.0000 -1.0000 0541525 1598753181.40 151.4163 60.0000 32.0000 1.9757 1.9788 399.8468 400.5947 0.1173 -1.0000 -1.0000 0541587 1598753181.50 151.4276 60.0000 32.0000 1.9761 1.9791 399.8811 400.6291 0.1174 -1.0000 -1.0000 0541650 1598753181.60 151.4276 60.0000 32.0000 1.9754 1.9785 399.8302 400.5784 0.1174 -1.0000 -1.0000 0541712 1598753181.70 151.4276 60.0000 32.0000 1.9749 1.9779 399.9084 400.6570 0.1174 -1.0000 -1.0000 0541790 1598753181.80 151.4276 60.0000 32.0000 1.9754 1.9784 399.9016 400.6494 0.1172 -1.0000 -1.0000 0541962 1598753181.90 151.4276 60.0000 32.0000 1.9751 1.9781 399.8496 400.5974 0.1173 -1.0000 -1.0000 0542025 1598753182.00 151.4276 60.0000 32.0000 1.9753 1.9783 399.9484 400.6970 0.1174 -1.0000 -1.0000 0542103 1598753182.10 151.4929 60.0000 32.0000 1.9760 1.9791 399.8841 400.6326 0.1174 -1.0000 -1.0000 0542165 1598753182.20 151.4929 60.0000 32.0000 1.9759 1.9790 399.9922 400.7405 0.1173 -1.0000 -1.0000 0542228 1598753182.30 151.4929 60.0000 32.0000 1.9762 1.9793 399.8518 400.5997 0.1172 -1.0000 -1.0000 0542962 1598753182.40 151.4929 60.0000 32.0000 1.9759 1.9789 399.9055 400.6524 0.1171 -1.0000 -1.0000 0543024 1598753182.50 151.4929 60.0000 32.0000 1.9761 1.9791 399.9097 400.6573 0.1173 -1.0000 -1.0000 0543087 1598753182.60 151.5738 60.0000 32.0000 1.9754 1.9785 399.8531 400.6009 0.1173 -1.0000 -1.0000 0543165 1598753182.70 151.5738 60.0000 32.0000 1.9759 1.9789 399.8848 400.6320 0.1171 -1.0000 -1.0000 0543227 1598753182.80 151.5738 60.0000 32.0000 1.9756 1.9787 399.8601 400.6076 0.1173 -1.0000 -1.0000 0543290 1598753182.90 151.5738 60.0000 32.0000 1.9758 1.9789 399.9332 400.6807 0.1172 -1.0000 -1.0000 0543368 1598753183.00 151.5738 60.0000 32.0000 1.9770 1.9800 399.9653 400.7137 0.1173 -1.0000 -1.0000 0543415 1598753183.10 151.5723 60.0000 32.0000 1.9765 1.9796 399.9732 400.7213 0.1173 -1.0000 -1.0000 0543477 1598753183.20 151.5636 60.0000 32.0000 1.9760 1.9790 399.9042 400.6521 0.1173 -1.0000 -1.0000 0543556 1598753183.30 151.5636 60.0000 32.0000 1.9758 1.9789 399.9801 400.7278 0.1172 -1.0000 -1.0000 0544040 1598753183.40 151.5636 60.0000 32.0000 1.9754 1.9785 399.9198 400.6668 0.1172 -1.0000 -1.0000 0544102 1598753183.50 151.5636 60.0000 32.0000 1.9768 1.9799 399.9170 400.6651 0.1174 -1.0000 -1.0000 0544165 1598753183.60 151.5636 60.0000 32.0000 1.9759 1.9789 399.9228 400.6693 0.1170 -1.0000 -1.0000 0544227 1598753183.70 151.4871 60.0000 32.0000 1.9760 1.9790 399.9248 400.6713 0.1171 -1.0000 -1.0000 0544305 1598753183.80 151.4871 60.0000 32.0000 1.9761 1.9791 399.8631 400.6092 0.1170 -1.0000 -1.0000 0544477 1598753183.90 151.4871 60.0000 32.0000 1.9763 1.9794 399.9266 400.6734 0.1172 -1.0000 -1.0000 0544540 1598753184.00 151.4871 60.0000 32.0000 1.9760 1.9790 399.8736 400.6214 0.1173 -1.0000 -1.0000 0544618 1598753184.10 151.4871 60.0000 32.0000 1.9758 1.9788 399.9409 400.6885 0.1172 -1.0000 -1.0000 0544680 1598753184.20 151.4871 60.0000 32.0000 1.9757 1.9788 399.8722 400.6197 0.1172 -1.0000 -1.0000 0544743 1598753184.30 151.4871 60.0000 32.0000 1.9765 1.9795 399.8853 400.6328 0.1173 -1.0000 -1.0000 0545008 1598753184.40 151.4871 60.0000 32.0000 1.9757 1.9787 399.9115 400.6591 0.1172 -1.0000 -1.0000 0545071 1598753184.50 151.4871 60.0000 32.0000 1.9754 1.9784 399.8573 400.6038 0.1170 -1.0000 -1.0000 0545133 1598753184.60 151.4871 60.0000 32.0000 1.9753 1.9784 399.9343 400.6815 0.1172 -1.0000 -1.0000 0545211 1598753184.70 151.4863 59.9999 32.0000 1.9752 1.9782 399.8779 400.6261 0.1174 -1.0000 -1.0000 0545274 1598753184.80 151.4814 59.9993 32.0000 1.9755 1.9785 399.8860 400.6348 0.1175 -1.0000 -1.0000 0545446 1598753184.90 151.4814 59.9993 32.0000 1.9759 1.9789 399.8282 400.5752 0.1171 -1.0000 -1.0000 0545524 1598753185.00 151.4814 59.9993 32.0000 1.9760 1.9790 399.8442 400.5917 0.1172 -1.0000 -1.0000 0545586 1598753185.10 151.4814 59.9993 32.0000 1.9763 1.9794 399.9106 400.6581 0.1172 -1.0000 -1.0000 0545649 1598753185.20 151.4814 59.9993 32.0000 1.9761 1.9791 399.7873 400.5340 0.1172 -1.0000 -1.0000 0545727 1598753185.30 151.5093 59.9993 32.0000 1.9755 1.9785 399.8815 400.6297 0.1174 -1.0000 -1.0000 0545789 1598753185.40 151.5457 59.9993 32.0000 1.9764 1.9795 399.9099 400.6591 0.1175 -1.0000 -1.0000 0545852 1598753185.50 151.5457 59.9993 32.0000 1.9763 1.9793 399.8198 400.5668 0.1172 -1.0000 -1.0000 0545914 1598753185.60 151.5457 59.9993 32.0000 1.9758 1.9788 399.8481 400.5958 0.1172 -1.0000 -1.0000 0545977 1598753185.70 151.5457 59.9993 32.0000 1.9761 1.9792 399.7814 400.5285 0.1172 -1.0000 -1.0000 0546055 1598753185.80 151.5457 59.9993 32.0000 1.9759 1.9789 399.9211 400.6682 0.1172 -1.0000 -1.0000 0546695 1598753185.90 151.5833 59.9993 32.0000 1.9768 1.9798 399.8538 400.6005 0.1170 -1.0000 -1.0000 0546758 1598753186.00 151.5833 59.9993 32.0000 1.9766 1.9796 399.9486 400.6965 0.1173 -1.0000 -1.0000 0546820 1598753186.10 151.5833 59.9993 32.0000 1.9764 1.9795 399.8896 400.6373 0.1172 -1.0000 -1.0000 0546883 1598753186.20 151.5833 59.9993 32.0000 1.9766 1.9797 399.9951 400.7425 0.1172 -1.0000 -1.0000 0546945 1598753186.30 151.5833 59.9993 32.0000 1.9767 1.9797 399.9447 400.6917 0.1171 -1.0000 -1.0000 0547023 1598753186.40 151.5646 59.9993 32.0000 1.9759 1.9790 399.8217 400.5682 0.1171 -1.0000 -1.0000 0547305 1598753186.50 151.5646 59.9993 32.0000 1.9765 1.9795 399.9344 400.6814 0.1172 -1.0000 -1.0000 0547367 1598753186.60 151.5646 59.9993 32.0000 1.9772 1.9802 399.9140 400.6613 0.1171 -1.0000 -1.0000 0547445 1598753186.70 151.5646 59.9993 32.0000 1.9772 1.9802 399.9592 400.7063 0.1172 -1.0000 -1.0000 0547508 1598753186.80 151.5646 59.9993 32.0000 1.9765 1.9795 399.8990 400.6458 0.1171 -1.0000 -1.0000 0547570 1598753186.90 151.5761 59.9993 32.0000 1.9765 1.9795 399.9153 400.6627 0.1173 -1.0000 -1.0000 0547680 1598753187.00 151.6061 59.9993 32.0000 1.9766 1.9796 399.9008 400.6477 0.1170 -1.0000 -1.0000 0547742 1598753187.10 151.6061 59.9993 32.0000 1.9759 1.9789 399.9995 400.7467 0.1172 -1.0000 -1.0000 0547805 1598753187.20 151.6061 59.9993 32.0000 1.9765 1.9796 399.8630 400.6100 0.1172 -1.0000 -1.0000 0547883 1598753187.30 151.6061 59.9993 32.0000 1.9767 1.9798 399.9279 400.6745 0.1170 -1.0000 -1.0000 0547945 1598753187.40 151.6061 59.9993 32.0000 1.9764 1.9794 399.9354 400.6823 0.1171 -1.0000 -1.0000 0548008 1598753187.50 151.5376 59.9993 32.0000 1.9764 1.9794 399.9061 400.6531 0.1171 -1.0000 -1.0000 0548086 1598753187.60 151.5376 59.9993 32.0000 1.9762 1.9792 399.9548 400.7022 0.1172 -1.0000 -1.0000 0548148 1598753187.70 151.5376 59.9993 32.0000 1.9765 1.9796 399.8816 400.6288 0.1172 -1.0000 -1.0000 0548211 1598753187.80 151.5376 59.9993 32.0000 1.9763 1.9793 399.8798 400.6262 0.1170 -1.0000 -1.0000 0548273 1598753187.90 151.5376 59.9993 32.0000 1.9764 1.9794 399.8982 400.6459 0.1173 -1.0000 -1.0000 0548461 1598753188.00 151.5505 59.9993 32.0000 1.9764 1.9794 399.8963 400.6439 0.1173 -1.0000 -1.0000 0548523 1598753188.10 151.5550 59.9993 32.0000 1.9770 1.9800 399.8846 400.6326 0.1173 -1.0000 -1.0000 0548586 1598753188.20 151.5550 59.9993 32.0000 1.9763 1.9794 399.8758 400.6229 0.1172 -1.0000 -1.0000 0548648 1598753188.30 151.5550 59.9993 32.0000 1.9764 1.9794 399.8730 400.6195 0.1171 -1.0000 -1.0000 0548726 1598753188.40 151.5322 59.9993 32.0000 1.9765 1.9795 399.8645 400.6117 0.1172 -1.0000 -1.0000 0548961 1598753188.50 151.5322 59.9993 32.0000 1.9764 1.9795 399.9034 400.6505 0.1172 -1.0000 -1.0000 0549023 1598753188.60 151.5322 59.9993 32.0000 1.9766 1.9797 399.9325 400.6793 0.1171 -1.0000 -1.0000 0549101 1598753188.70 151.5322 59.9993 32.0000 1.9766 1.9796 399.9094 400.6561 0.1171 -1.0000 -1.0000 0549164 1598753188.80 151.5322 59.9993 32.0000 1.9764 1.9794 399.9006 400.6480 0.1172 -1.0000 -1.0000 0549226 1598753188.90 151.5322 59.9993 32.0000 1.9761 1.9791 399.8979 400.6449 0.1171 -1.0000 -1.0000 0549289 1598753189.00 151.5322 59.9993 32.0000 1.9769 1.9799 399.8969 400.6440 0.1172 -1.0000 -1.0000 0549351 1598753189.10 151.5624 59.9993 32.0000 1.9762 1.9792 399.8420 400.5894 0.1173 -1.0000 -1.0000 0549414 1598753189.20 151.5649 59.9993 32.0000 1.9764 1.9795 399.8540 400.6015 0.1172 -1.0000 -1.0000 0549492 1598753189.30 151.5649 59.9993 32.0000 1.9764 1.9795 399.9185 400.6656 0.1172 -1.0000 -1.0000 0549554 1598753189.40 151.5649 59.9993 32.0000 1.9765 1.9796 399.9200 400.6671 0.1171 -1.0000 -1.0000 0549960 1598753189.50 151.5649 59.9993 32.0000 1.9764 1.9795 399.8830 400.6308 0.1173 -1.0000 -1.0000 0550023 1598753189.60 151.5670 59.9994 32.0000 1.9766 1.9796 399.9338 400.6817 0.1173 -1.0000 -1.0000 0550085 1598753189.70 151.5853 60.0001 32.0000 1.9766 1.9797 399.8880 400.6361 0.1173 -1.0000 -1.0000 0550163 1598753189.80 151.5853 60.0001 32.0000 1.9762 1.9793 399.9583 400.7052 0.1171 -1.0000 -1.0000 0550226 1598753189.90 151.5853 60.0001 32.0000 1.9766 1.9796 399.8984 400.6458 0.1172 -1.0000 -1.0000 0550507 1598753190.00 151.5853 60.0001 32.0000 1.9759 1.9790 399.9320 400.6789 0.1170 -1.0000 -1.0000 0550569 1598753190.10 151.5853 60.0001 32.0000 1.9768 1.9798 399.9198 400.6681 0.1173 -1.0000 -1.0000 0550632 1598753190.20 151.5853 60.0001 32.0000 1.9759 1.9789 399.8786 400.6263 0.1172 -1.0000 -1.0000 0550694 1598753190.30 151.5519 60.0001 32.0000 1.9758 1.9788 399.9364 400.6838 0.1172 -1.0000 -1.0000 0550773 1598753190.40 151.5514 60.0001 32.0000 1.9768 1.9798 399.8239 400.5703 0.1172 -1.0000 -1.0000 0550835 1598753190.50 151.5514 60.0001 32.0000 1.9763 1.9793 399.9170 400.6656 0.1174 -1.0000 -1.0000 0550898 1598753190.60 151.5514 60.0001 32.0000 1.9768 1.9799 399.8918 400.6389 0.1171 -1.0000 -1.0000 0550976 1598753190.70 151.5514 60.0001 32.0000 1.9766 1.9796 399.9043 400.6515 0.1172 -1.0000 -1.0000 0551038 1598753190.80 151.5514 60.0001 32.0000 1.9759 1.9789 399.8498 400.5976 0.1173 -1.0000 -1.0000 0551101 1598753190.90 151.5514 60.0001 32.0000 1.9759 1.9789 399.8744 400.6212 0.1171 -1.0000 -1.0000 0551163 1598753191.00 151.5514 60.0001 32.0000 1.9757 1.9788 399.8829 400.6309 0.1173 -1.0000 -1.0000 0551507 1598753191.10 151.5514 60.0001 32.0000 1.9756 1.9786 399.9318 400.6791 0.1171 -1.0000 -1.0000 0551569 1598753191.20 151.5514 60.0001 32.0000 1.9756 1.9787 399.8091 400.5562 0.1172 -1.0000 -1.0000 0551632 1598753191.30 151.5514 60.0001 32.0000 1.9754 1.9784 399.9018 400.6497 0.1173 -1.0000 -1.0000 0551710 1598753191.40 151.5029 60.0001 32.0000 1.9760 1.9790 399.8920 400.6395 0.1172 -1.0000 -1.0000 0551772 1598753191.50 151.4697 60.0001 32.0000 1.9758 1.9788 399.8383 400.5857 0.1172 -1.0000 -1.0000 0552007 1598753191.60 151.4697 60.0001 32.0000 1.9756 1.9786 399.9063 400.6536 0.1171 -1.0000 -1.0000 0552085 1598753191.70 151.4697 60.0001 32.0000 1.9761 1.9792 399.8217 400.5686 0.1172 -1.0000 -1.0000 0552163 1598753191.80 151.4697 60.0001 32.0000 1.9759 1.9789 399.8616 400.6093 0.1173 -1.0000 -1.0000 0552225 1598753191.90 151.4697 60.0001 32.0000 1.9761 1.9791 399.9025 400.6503 0.1173 -1.0000 -1.0000 0552288 1598753192.00 151.4697 60.0001 32.0000 1.9756 1.9787 399.9091 400.6573 0.1173 -1.0000 -1.0000 0552491 1598753192.10 151.4697 60.0001 32.0000 1.9756 1.9786 399.8044 400.5516 0.1172 -1.0000 -1.0000 0552553 1598753192.20 151.5017 60.0001 32.0000 1.9761 1.9791 399.8589 400.6060 0.1172 -1.0000 -1.0000 0552616 1598753192.30 151.5036 60.0001 32.0000 1.9761 1.9791 399.8490 400.5966 0.1172 -1.0000 -1.0000 0552694 1598753192.40 151.5036 60.0001 32.0000 1.9754 1.9785 399.8585 400.6055 0.1171 -1.0000 -1.0000 0552757 1598753192.50 151.5125 60.0001 32.0000 1.9752 1.9783 399.8563 400.6044 0.1173 -1.0000 -1.0000 0552819 1598753192.60 151.5376 60.0001 32.0000 1.9762 1.9793 399.9162 400.6639 0.1172 -1.0000 -1.0000 0552881 1598753192.70 151.5376 60.0001 32.0000 1.9760 1.9790 399.8292 400.5765 0.1172 -1.0000 -1.0000 0552944 1598753192.80 151.5376 60.0001 32.0000 1.9758 1.9789 399.9062 400.6547 0.1174 -1.0000 -1.0000 0553006 1598753192.90 151.5376 60.0001 32.0000 1.9765 1.9795 399.9205 400.6683 0.1172 -1.0000 -1.0000 0553084 1598753193.00 151.5376 60.0001 32.0000 1.9762 1.9793 399.9410 400.6875 0.1171 -1.0000 -1.0000 0553210 1598753193.10 151.5629 60.0001 32.0000 1.9768 1.9798 399.9606 400.7086 0.1173 -1.0000 -1.0000 0553272 1598753193.20 151.5629 60.0001 32.0000 1.9766 1.9796 399.8825 400.6288 0.1170 -1.0000 -1.0000 0553350 1598753193.30 151.5629 60.0001 32.0000 1.9764 1.9795 399.9278 400.6750 0.1172 -1.0000 -1.0000 0553413 1598753193.40 151.5629 60.0001 32.0000 1.9769 1.9800 399.9174 400.6649 0.1172 -1.0000 -1.0000 0553475 1598753193.50 151.5629 60.0001 32.0000 1.9762 1.9793 400.0030 400.7506 0.1173 -1.0000 -1.0000 0554319 1598753193.60 151.4731 60.0001 32.0000 1.9767 1.9798 399.9340 400.6809 0.1172 -1.0000 -1.0000 0554381 1598753193.70 151.4662 60.0001 32.0000 1.9760 1.9790 399.9348 400.6824 0.1173 -1.0000 -1.0000 0554459 1598753193.80 151.4662 60.0001 32.0000 1.9756 1.9786 399.8375 400.5850 0.1172 -1.0000 -1.0000 0554522 1598753193.90 151.4662 60.0001 32.0000 1.9764 1.9794 399.9451 400.6910 0.1170 -1.0000 -1.0000 0554584 1598753194.00 151.4662 60.0001 32.0000 1.9768 1.9799 399.9086 400.6556 0.1171 -1.0000 -1.0000 0554647 1598753194.10 151.4662 60.0001 32.0000 1.9752 1.9782 399.9022 400.6507 0.1174 -1.0000 -1.0000 0554709 1598753194.20 151.4378 60.0001 32.0000 1.9761 1.9792 399.8820 400.6296 0.1172 -1.0000 -1.0000 0554772 1598753194.30 151.4246 60.0001 32.0000 1.9755 1.9785 399.7812 400.5290 0.1174 -1.0000 -1.0000 0554850 1598753194.40 151.4246 60.0001 32.0000 1.9757 1.9787 399.8720 400.6187 0.1171 -1.0000 -1.0000 0554912 1598753194.50 151.4246 60.0001 32.0000 1.9753 1.9784 399.8032 400.5496 0.1171 -1.0000 -1.0000 0554990 1598753194.60 151.4246 60.0001 32.0000 1.9751 1.9781 399.8744 400.6219 0.1172 -1.0000 -1.0000 0555068 1598753194.70 151.4246 60.0001 32.0000 1.9755 1.9785 399.9114 400.6592 0.1173 -1.0000 -1.0000 0555131 1598753194.80 151.4187 59.9993 32.0000 1.9756 1.9786 399.8651 400.6140 0.1175 -1.0000 -1.0000 0555193 1598753194.90 151.4187 59.9993 32.0000 1.9752 1.9782 399.8087 400.5572 0.1174 -1.0000 -1.0000 0555271 1598753195.00 151.4187 59.9993 32.0000 1.9753 1.9783 399.9792 400.7273 0.1173 -1.0000 -1.0000 0555334 1598753195.10 151.4187 59.9993 32.0000 1.9753 1.9784 399.9150 400.6633 0.1174 -1.0000 -1.0000 0555724 1598753195.20 151.4187 59.9993 32.0000 1.9756 1.9787 399.8769 400.6255 0.1174 -1.0000 -1.0000 0555787 1598753195.30 151.4187 59.9993 32.0000 1.9759 1.9790 399.8124 400.5603 0.1173 -1.0000 -1.0000 0555865 1598753195.40 151.4187 59.9993 32.0000 1.9759 1.9789 399.9006 400.6476 0.1172 -1.0000 -1.0000 0555928 1598753195.50 151.4187 59.9993 32.0000 1.9759 1.9789 399.8440 400.5919 0.1173 -1.0000 -1.0000 0556006 1598753195.60 151.4187 59.9993 32.0000 1.9756 1.9787 399.8291 400.5775 0.1173 -1.0000 -1.0000 0556240 1598753195.70 151.4187 59.9993 32.0000 1.9756 1.9786 399.8773 400.6247 0.1173 -1.0000 -1.0000 0556318 1598753195.80 151.4198 59.9993 32.0000 1.9749 1.9780 399.8553 400.6034 0.1173 -1.0000 -1.0000 0556381 1598753195.90 151.4535 59.9993 32.0000 1.9754 1.9785 399.8259 400.5740 0.1174 -1.0000 -1.0000 0556443 1598753196.00 151.4535 59.9993 32.0000 1.9750 1.9781 399.8455 400.5939 0.1174 -1.0000 -1.0000 0556521 1598753196.10 151.4535 59.9993 32.0000 1.9750 1.9780 399.8268 400.5755 0.1175 -1.0000 -1.0000 0556584 1598753196.20 151.4535 59.9993 32.0000 1.9752 1.9783 399.8463 400.5947 0.1174 -1.0000 -1.0000 0556646 1598753196.30 151.4535 59.9993 32.0000 1.9749 1.9779 399.8876 400.6360 0.1174 -1.0000 -1.0000 0556709 1598753196.40 151.4535 59.9993 32.0000 1.9751 1.9781 399.8567 400.6045 0.1173 -1.0000 -1.0000 0556771 1598753196.50 151.4957 59.9993 32.0000 1.9751 1.9781 399.8826 400.6303 0.1172 -1.0000 -1.0000 0556834 1598753196.60 151.4957 59.9993 32.0000 1.9756 1.9786 399.9212 400.6692 0.1174 -1.0000 -1.0000 0557224 1598753196.70 151.4957 59.9993 32.0000 1.9757 1.9787 399.9207 400.6697 0.1175 -1.0000 -1.0000 0557287 1598753196.80 151.4957 59.9993 32.0000 1.9757 1.9787 399.8468 400.5952 0.1173 -1.0000 -1.0000 0557349 1598753196.90 151.4957 59.9993 32.0000 1.9759 1.9789 399.8821 400.6296 0.1173 -1.0000 -1.0000 0557427 1598753197.00 151.5504 59.9993 32.0000 1.9757 1.9788 399.8288 400.5755 0.1171 -1.0000 -1.0000 0557490 1598753197.10 151.5504 59.9993 32.0000 1.9766 1.9796 399.9178 400.6663 0.1174 -1.0000 -1.0000 0557755 1598753197.20 151.5504 59.9993 32.0000 1.9762 1.9793 399.9748 400.7236 0.1174 -1.0000 -1.0000 0557833 1598753197.30 151.5504 59.9993 32.0000 1.9759 1.9790 399.9916 400.7401 0.1174 -1.0000 -1.0000 0557896 1598753197.40 151.5504 59.9993 32.0000 1.9763 1.9793 400.0059 400.7544 0.1173 -1.0000 -1.0000 0557958 1598753197.50 151.5493 59.9993 32.0000 1.9759 1.9789 399.9004 400.6476 0.1172 -1.0000 -1.0000 0558036 1598753197.60 151.5391 59.9993 32.0000 1.9765 1.9795 399.9342 400.6819 0.1172 -1.0000 -1.0000 0558099 1598753197.70 151.5391 59.9993 32.0000 1.9763 1.9794 399.9547 400.7013 0.1170 -1.0000 -1.0000 0558333 1598753197.80 151.5391 59.9993 32.0000 1.9760 1.9791 399.9754 400.7224 0.1172 -1.0000 -1.0000 0558396 1598753197.90 151.5391 59.9993 32.0000 1.9758 1.9789 399.9397 400.6875 0.1171 -1.0000 -1.0000 0558474 1598753198.00 151.5415 59.9993 32.0000 1.9761 1.9791 399.8606 400.6065 0.1171 -1.0000 -1.0000 0558552 1598753198.10 151.5417 59.9993 32.0000 1.9759 1.9789 399.9128 400.6594 0.1171 -1.0000 -1.0000 0558693 1598753198.20 151.5417 59.9993 32.0000 1.9764 1.9794 399.9583 400.7065 0.1173 -1.0000 -1.0000 0558802 1598753198.30 151.5417 59.9993 32.0000 1.9766 1.9797 399.9417 400.6894 0.1172 -1.0000 -1.0000 0558896 1598753198.40 151.5417 59.9993 32.0000 1.9764 1.9795 399.8285 400.5765 0.1173 -1.0000 -1.0000 0558958 1598753198.50 151.5417 59.9993 32.0000 1.9757 1.9787 399.9080 400.6555 0.1172 -1.0000 -1.0000 0559021 1598753198.60 151.5417 59.9993 32.0000 1.9757 1.9787 399.8453 400.5924 0.1172 -1.0000 -1.0000 0559083 1598753198.70 151.4384 59.9993 32.0000 1.9760 1.9790 399.9211 400.6679 0.1172 -1.0000 -1.0000 0559724 1598753198.80 151.4322 59.9993 32.0000 1.9755 1.9785 399.8929 400.6407 0.1173 -1.0000 -1.0000 0559786 1598753198.90 151.4322 59.9993 32.0000 1.9753 1.9783 399.9085 400.6565 0.1173 -1.0000 -1.0000 0559864 1598753199.00 151.4322 59.9993 32.0000 1.9758 1.9788 399.8891 400.6370 0.1173 -1.0000 -1.0000 0559927 1598753199.10 151.4322 59.9993 32.0000 1.9758 1.9789 399.8404 400.5885 0.1174 -1.0000 -1.0000 0559989 1598753199.20 151.4352 59.9993 32.0000 1.9757 1.9788 399.8983 400.6462 0.1173 -1.0000 -1.0000 0600067 1598753199.30 151.4474 59.9993 32.0000 1.9763 1.9793 399.8844 400.6329 0.1173 -1.0000 -1.0000 0600130 1598753199.40 151.4474 59.9993 32.0000 1.9755 1.9785 399.9020 400.6502 0.1174 -1.0000 -1.0000 0600192 1598753199.50 151.4474 59.9993 32.0000 1.9760 1.9791 399.8356 400.5830 0.1172 -1.0000 -1.0000 0600255 1598753199.60 151.4474 59.9993 32.0000 1.9761 1.9791 399.9009 400.6478 0.1171 -1.0000 -1.0000 0600317 1598753199.70 151.4474 59.9993 32.0000 1.9762 1.9793 399.8435 400.5911 0.1173 -1.0000 -1.0000 0600395 1598753199.80 151.4486 59.9990 32.0000 1.9758 1.9789 399.8410 400.5899 0.1174 -1.0000 -1.0000 0600458 1598753199.90 151.4486 59.9990 32.0000 1.9758 1.9788 399.9551 400.7033 0.1173 -1.0000 -1.0000 0600520 1598753200.00 151.4486 59.9990 32.0000 1.9756 1.9787 399.8882 400.6358 0.1172 -1.0000 -1.0000 0600598 1598753200.10 151.4486 59.9990 32.0000 1.9758 1.9788 399.9267 400.6746 0.1173 -1.0000 -1.0000 0600661 1598753200.20 151.4486 59.9990 32.0000 1.9762 1.9792 399.8289 400.5770 0.1173 -1.0000 -1.0000 0601176 1598753200.30 151.4500 59.9990 32.0000 1.9759 1.9789 399.9453 400.6932 0.1173 -1.0000 -1.0000 0601255 1598753200.40 151.4962 59.9990 32.0000 1.9757 1.9788 399.8909 400.6392 0.1174 -1.0000 -1.0000 0601317 1598753200.50 151.4962 59.9990 32.0000 1.9758 1.9788 399.9546 400.7040 0.1175 -1.0000 -1.0000 0601379 1598753200.60 151.4725 59.9990 32.0000 1.9756 1.9786 399.9336 400.6819 0.1174 -1.0000 -1.0000 0601442 1598753200.70 151.4725 59.9990 32.0000 1.9753 1.9784 399.8824 400.6308 0.1173 -1.0000 -1.0000 0601504 1598753200.80 151.4725 59.9990 32.0000 1.9760 1.9790 399.8934 400.6418 0.1174 -1.0000 -1.0000 0601567 1598753200.90 151.4725 59.9990 32.0000 1.9755 1.9786 399.8256 400.5735 0.1173 -1.0000 -1.0000 0601645 1598753201.00 151.4725 59.9990 32.0000 1.9758 1.9788 399.9350 400.6836 0.1174 -1.0000 -1.0000 0601708 1598753201.10 151.4725 59.9990 32.0000 1.9753 1.9784 399.8484 400.5976 0.1175 -1.0000 -1.0000 0601770 1598753201.20 151.4725 59.9990 32.0000 1.9760 1.9791 399.8580 400.6062 0.1174 -1.0000 -1.0000 0601848 1598753201.30 151.4725 59.9990 32.0000 1.9763 1.9793 399.8929 400.6415 0.1174 -1.0000 -1.0000 0602020 1598753201.40 151.4725 59.9990 32.0000 1.9764 1.9795 399.8668 400.6155 0.1174 -1.0000 -1.0000 0602082 1598753201.50 151.4406 59.9990 32.0000 1.9758 1.9788 399.7773 400.5262 0.1174 -1.0000 -1.0000 0602161 1598753201.60 151.4406 59.9990 32.0000 1.9764 1.9794 399.9170 400.6651 0.1173 -1.0000 -1.0000 0602223 1598753201.70 151.4406 59.9990 32.0000 1.9763 1.9793 399.8670 400.6154 0.1173 -1.0000 -1.0000 0602301 1598753201.80 151.4406 59.9990 32.0000 1.9761 1.9791 399.9027 400.6496 0.1172 -1.0000 -1.0000 0602364 1598753201.90 151.4406 59.9990 32.0000 1.9758 1.9789 399.8808 400.6293 0.1174 -1.0000 -1.0000 0602426 1598753202.00 151.4406 59.9990 32.0000 1.9756 1.9786 399.8857 400.6338 0.1173 -1.0000 -1.0000 0602489 1598753202.10 151.4406 59.9990 32.0000 1.9756 1.9786 399.8775 400.6255 0.1173 -1.0000 -1.0000 0602551 1598753202.20 151.4406 59.9990 32.0000 1.9753 1.9783 399.8662 400.6142 0.1174 -1.0000 -1.0000 0602614 1598753202.30 151.4406 59.9990 32.0000 1.9760 1.9790 399.7931 400.5415 0.1174 -1.0000 -1.0000 0602770 1598753202.40 151.4406 59.9990 32.0000 1.9754 1.9785 399.8035 400.5513 0.1173 -1.0000 -1.0000 0602832 1598753202.50 151.4406 59.9990 32.0000 1.9759 1.9789 399.9031 400.6515 0.1173 -1.0000 -1.0000 0602895 1598753202.60 151.4318 59.9990 32.0000 1.9761 1.9791 399.8605 400.6099 0.1175 -1.0000 -1.0000 0602973 1598753202.70 151.4318 59.9990 32.0000 1.9753 1.9783 399.8357 400.5839 0.1174 -1.0000 -1.0000 0603035 1598753202.80 151.4318 59.9990 32.0000 1.9754 1.9785 399.8140 400.5638 0.1177 -1.0000 -1.0000 0603551 1598753202.90 151.4318 59.9990 32.0000 1.9752 1.9782 399.8691 400.6182 0.1175 -1.0000 -1.0000 0603629 1598753203.00 151.4318 59.9990 32.0000 1.9756 1.9786 399.7113 400.4601 0.1175 -1.0000 -1.0000 0603691 1598753203.10 151.4318 59.9990 32.0000 1.9756 1.9786 399.8646 400.6127 0.1172 -1.0000 -1.0000 0603754 1598753203.20 151.4318 59.9990 32.0000 1.9762 1.9792 399.7936 400.5413 0.1173 -1.0000 -1.0000 0603816 1598753203.30 151.4318 59.9990 32.0000 1.9756 1.9786 399.8403 400.5894 0.1174 -1.0000 -1.0000 0604504 1598753203.40 151.4318 59.9990 32.0000 1.9752 1.9782 399.8012 400.5493 0.1174 -1.0000 -1.0000 0604566 1598753203.50 151.4318 59.9990 32.0000 1.9751 1.9782 399.8534 400.6016 0.1174 -1.0000 -1.0000 0604644 1598753203.60 151.4318 59.9990 32.0000 1.9752 1.9782 399.8738 400.6223 0.1174 -1.0000 -1.0000 0604707 1598753203.70 151.4449 59.9990 32.0000 1.9757 1.9787 399.9061 400.6549 0.1175 -1.0000 -1.0000 0604769 1598753203.80 151.4449 59.9990 32.0000 1.9752 1.9783 399.8647 400.6129 0.1174 -1.0000 -1.0000 0604847 1598753203.90 151.4449 59.9990 32.0000 1.9749 1.9780 399.8453 400.5942 0.1174 -1.0000 -1.0000 0604910 1598753204.00 151.4449 59.9990 32.0000 1.9750 1.9780 399.8414 400.5900 0.1174 -1.0000 -1.0000 0604972 1598753204.10 151.4449 59.9990 32.0000 1.9757 1.9788 399.8375 400.5870 0.1174 -1.0000 -1.0000 0605066 1598753204.20 151.4449 59.9990 32.0000 1.9754 1.9785 399.8731 400.6208 0.1174 -1.0000 -1.0000 0605129 1598753204.30 151.4497 59.9990 32.0000 1.9758 1.9788 399.8689 400.6165 0.1172 -1.0000 -1.0000 0605191 1598753204.40 151.4520 59.9990 32.0000 1.9754 1.9784 399.8522 400.6001 0.1173 -1.0000 -1.0000 0605254 1598753204.50 151.4520 59.9990 32.0000 1.9750 1.9780 399.8605 400.6091 0.1174 -1.0000 -1.0000 0605332 1598753204.60 151.4520 59.9990 32.0000 1.9752 1.9782 399.9231 400.6713 0.1173 -1.0000 -1.0000 0605394 1598753204.70 151.4520 59.9990 32.0000 1.9766 1.9796 399.7921 400.5402 0.1173 -1.0000 -1.0000 0605457 1598753204.80 151.4520 59.9990 32.0000 1.9762 1.9793 399.9295 400.6775 0.1173 -1.0000 -1.0000 0605519 1598753204.90 151.4643 59.9989 32.0000 1.9758 1.9788 399.8339 400.5827 0.1174 -1.0000 -1.0000 0605597 1598753205.00 151.5945 59.9988 32.0000 1.9761 1.9792 399.8640 400.6118 0.1173 -1.0000 -1.0000 0605660 1598753205.10 151.5945 59.9988 32.0000 1.9762 1.9793 399.8460 400.5941 0.1173 -1.0000 -1.0000 0605722 1598753205.20 151.5945 59.9988 32.0000 1.9766 1.9796 399.8652 400.6138 0.1174 -1.0000 -1.0000 0605800 1598753205.30 151.5945 59.9988 32.0000 1.9761 1.9791 399.9358 400.6840 0.1173 -1.0000 -1.0000 0605863 1598753205.40 151.5945 59.9988 32.0000 1.9762 1.9792 399.9028 400.6505 0.1173 -1.0000 -1.0000 0605925 1598753205.50 151.5945 59.9988 32.0000 1.9761 1.9792 399.8855 400.6333 0.1173 -1.0000 -1.0000 0606003 1598753205.60 151.5945 59.9988 32.0000 1.9758 1.9788 399.8675 400.6153 0.1173 -1.0000 -1.0000 0606066 1598753205.70 151.5945 59.9988 32.0000 1.9764 1.9794 399.9051 400.6528 0.1172 -1.0000 -1.0000 0606144 1598753205.80 151.5945 59.9988 32.0000 1.9763 1.9793 399.8697 400.6174 0.1173 -1.0000 -1.0000 0606206 1598753205.90 151.5945 59.9988 32.0000 1.9761 1.9791 399.9348 400.6823 0.1172 -1.0000 -1.0000 0606519 1598753206.00 151.5319 59.9988 32.0000 1.9761 1.9791 399.8120 400.5591 0.1172 -1.0000 -1.0000 0606597 1598753206.10 151.5201 59.9988 32.0000 1.9763 1.9793 399.8856 400.6334 0.1173 -1.0000 -1.0000 0606659 1598753206.20 151.5201 59.9988 32.0000 1.9758 1.9788 399.8378 400.5852 0.1172 -1.0000 -1.0000 0606722 1598753206.30 151.5201 59.9988 32.0000 1.9761 1.9792 399.8736 400.6218 0.1173 -1.0000 -1.0000 0606784 1598753206.40 151.5201 59.9988 32.0000 1.9758 1.9788 399.8720 400.6200 0.1174 -1.0000 -1.0000 0606847 1598753206.50 151.5201 59.9988 32.0000 1.9758 1.9788 399.8629 400.6106 0.1172 -1.0000 -1.0000 0606909 1598753206.60 151.4985 59.9988 32.0000 1.9756 1.9786 399.9628 400.7104 0.1172 -1.0000 -1.0000 0606987 1598753206.70 151.4960 59.9988 32.0000 1.9762 1.9793 399.8592 400.6071 0.1173 -1.0000 -1.0000 0607050 1598753206.80 151.4960 59.9988 32.0000 1.9755 1.9786 399.8974 400.6454 0.1173 -1.0000 -1.0000 0607113 1598753206.90 151.4960 59.9988 32.0000 1.9758 1.9789 399.9391 400.6876 0.1174 -1.0000 -1.0000 0607847 1598753207.00 151.4960 59.9988 32.0000 1.9754 1.9784 399.8893 400.6375 0.1173 -1.0000 -1.0000 0607909 1598753207.10 151.5029 59.9988 32.0000 1.9760 1.9791 399.8562 400.6042 0.1173 -1.0000 -1.0000 0607972 1598753207.20 151.5471 59.9988 32.0000 1.9759 1.9789 399.9229 400.6717 0.1174 -1.0000 -1.0000 0608050 1598753207.30 151.5471 59.9988 32.0000 1.9764 1.9794 399.8769 400.6256 0.1175 -1.0000 -1.0000 0608112 1598753207.40 151.5471 59.9988 32.0000 1.9764 1.9794 399.8912 400.6403 0.1174 -1.0000 -1.0000 0608175 1598753207.50 151.5471 59.9988 32.0000 1.9753 1.9783 399.9296 400.6777 0.1174 -1.0000 -1.0000 0608253 1598753207.60 151.5471 59.9988 32.0000 1.9761 1.9791 399.8032 400.5513 0.1173 -1.0000 -1.0000 0608315 1598753207.70 151.5471 59.9988 32.0000 1.9755 1.9785 399.8529 400.6003 0.1173 -1.0000 -1.0000 0608378 1598753207.80 151.5471 59.9988 32.0000 1.9759 1.9789 399.8517 400.6003 0.1174 -1.0000 -1.0000 0608440 1598753207.90 151.5471 59.9988 32.0000 1.9759 1.9789 399.9438 400.6917 0.1172 -1.0000 -1.0000 0608503 1598753208.00 151.5471 59.9988 32.0000 1.9759 1.9790 399.8858 400.6340 0.1173 -1.0000 -1.0000 0608581 1598753208.10 151.5471 59.9988 32.0000 1.9763 1.9793 399.9162 400.6640 0.1173 -1.0000 -1.0000 0608643 1598753208.20 151.5020 59.9988 32.0000 1.9762 1.9792 399.9659 400.7142 0.1173 -1.0000 -1.0000 0608706 1598753208.30 151.4625 59.9988 32.0000 1.9764 1.9795 399.8698 400.6178 0.1173 -1.0000 -1.0000 0608784 1598753208.40 151.4625 59.9988 32.0000 1.9758 1.9789 399.9294 400.6775 0.1173 -1.0000 -1.0000 0609018 1598753208.50 151.4625 59.9988 32.0000 1.9760 1.9791 399.8585 400.6064 0.1173 -1.0000 -1.0000 0609081 1598753208.60 151.4625 59.9988 32.0000 1.9762 1.9793 399.8690 400.6170 0.1172 -1.0000 -1.0000 0609159 1598753208.70 151.4625 59.9988 32.0000 1.9764 1.9795 399.9229 400.6698 0.1171 -1.0000 -1.0000 0609221 1598753208.80 151.4625 59.9988 32.0000 1.9767 1.9798 399.8747 400.6223 0.1172 -1.0000 -1.0000 0609284 1598753208.90 151.4625 59.9988 32.0000 1.9762 1.9792 399.8416 400.5889 0.1173 -1.0000 -1.0000 0609471 1598753209.00 151.4625 59.9988 32.0000 1.9761 1.9791 399.9690 400.7173 0.1173 -1.0000 -1.0000 0609534 1598753209.10 151.4625 59.9988 32.0000 1.9757 1.9788 399.7822 400.5308 0.1174 -1.0000 -1.0000 0609596 1598753209.20 151.4625 59.9988 32.0000 1.9756 1.9786 399.9300 400.6776 0.1172 -1.0000 -1.0000 0609674 1598753209.30 151.4625 59.9988 32.0000 1.9756 1.9786 399.7954 400.5430 0.1173 -1.0000 -1.0000 0609737 1598753209.40 151.4963 59.9988 32.0000 1.9757 1.9787 399.9255 400.6727 0.1173 -1.0000 -1.0000 0609799 1598753209.50 151.4963 59.9988 32.0000 1.9760 1.9791 399.9196 400.6681 0.1173 -1.0000 -1.0000 0610034 1598753209.60 151.4963 59.9988 32.0000 1.9749 1.9780 399.8977 400.6455 0.1173 -1.0000 -1.0000 0610096 1598753209.70 151.4963 59.9988 32.0000 1.9757 1.9788 399.9204 400.6689 0.1173 -1.0000 -1.0000 0610159 1598753209.80 151.4963 59.9988 32.0000 1.9760 1.9790 399.8558 400.6042 0.1174 -1.0000 -1.0000 0610221 1598753209.90 151.4927 59.9988 32.0000 1.9761 1.9791 399.9372 400.6858 0.1174 -1.0000 -1.0000 0610284 1598753210.00 151.4758 59.9986 32.0000 1.9761 1.9792 399.7778 400.5256 0.1173 -1.0000 -1.0000 0610518 1598753210.10 151.4758 59.9986 32.0000 1.9756 1.9786 399.9094 400.6578 0.1174 -1.0000 -1.0000 0610580 1598753210.20 151.4758 59.9986 32.0000 1.9758 1.9789 399.8444 400.5917 0.1172 -1.0000 -1.0000 0610643 1598753210.30 151.4758 59.9986 32.0000 1.9757 1.9787 399.8863 400.6336 0.1173 -1.0000 -1.0000 0610721 1598753210.40 151.4758 59.9986 32.0000 1.9770 1.9800 399.9078 400.6557 0.1173 -1.0000 -1.0000 0610784 1598753210.50 151.4758 59.9986 32.0000 1.9762 1.9793 399.9049 400.6527 0.1173 -1.0000 -1.0000 0611471 1598753210.60 151.5390 59.9986 32.0000 1.9758 1.9789 399.8805 400.6276 0.1171 -1.0000 -1.0000 0611549 1598753210.70 151.5390 59.9986 32.0000 1.9759 1.9789 399.8357 400.5830 0.1173 -1.0000 -1.0000 0611611 1598753210.80 151.5390 59.9986 32.0000 1.9761 1.9791 399.9312 400.6796 0.1173 -1.0000 -1.0000 0611674 1598753210.90 151.5390 59.9986 32.0000 1.9761 1.9791 399.8625 400.6109 0.1175 -1.0000 -1.0000 0611752 1598753211.00 151.5390 59.9986 32.0000 1.9760 1.9791 399.8761 400.6237 0.1171 -1.0000 -1.0000 0611815 1598753211.10 151.5390 59.9986 32.0000 1.9758 1.9788 399.8543 400.6019 0.1173 -1.0000 -1.0000 0611877 1598753211.20 151.4874 59.9986 32.0000 1.9752 1.9782 399.9267 400.6752 0.1174 -1.0000 -1.0000 0611955 1598753211.30 151.4874 59.9986 32.0000 1.9761 1.9791 399.9283 400.6774 0.1174 -1.0000 -1.0000 0612018 1598753211.40 151.4874 59.9986 32.0000 1.9762 1.9792 399.8599 400.6074 0.1172 -1.0000 -1.0000 0612080 1598753211.50 151.4874 59.9986 32.0000 1.9760 1.9791 399.9196 400.6677 0.1174 -1.0000 -1.0000 0612143 1598753211.60 151.4874 59.9986 32.0000 1.9756 1.9786 399.8791 400.6266 0.1172 -1.0000 -1.0000 0612205 1598753211.70 151.4787 59.9986 32.0000 1.9753 1.9784 399.9417 400.6896 0.1173 -1.0000 -1.0000 0612283 1598753211.80 151.4779 59.9986 32.0000 1.9760 1.9790 399.8970 400.6448 0.1173 -1.0000 -1.0000 0612346 1598753211.90 151.4779 59.9986 32.0000 1.9762 1.9792 399.8758 400.6241 0.1173 -1.0000 -1.0000 0612408 1598753212.00 151.4779 59.9986 32.0000 1.9765 1.9795 399.8787 400.6263 0.1173 -1.0000 -1.0000 0612486 1598753212.10 151.4779 59.9986 32.0000 1.9762 1.9793 399.8739 400.6223 0.1174 -1.0000 -1.0000 0612549 1598753212.20 151.4779 59.9986 32.0000 1.9761 1.9791 399.8569 400.6053 0.1174 -1.0000 -1.0000 0612611 1598753212.30 151.4779 59.9986 32.0000 1.9756 1.9787 399.9338 400.6823 0.1173 -1.0000 -1.0000 0612689 1598753212.40 151.4779 59.9986 32.0000 1.9761 1.9791 399.8941 400.6413 0.1171 -1.0000 -1.0000 0612752 1598753212.50 151.4779 59.9986 32.0000 1.9757 1.9788 399.9195 400.6676 0.1173 -1.0000 -1.0000 0612971 1598753212.60 151.4779 59.9986 32.0000 1.9762 1.9792 399.8888 400.6372 0.1174 -1.0000 -1.0000 0613049 1598753212.70 151.4779 59.9986 32.0000 1.9765 1.9795 399.8721 400.6204 0.1174 -1.0000 -1.0000 0613111 1598753212.80 151.4556 59.9986 32.0000 1.9756 1.9786 399.9523 400.7007 0.1174 -1.0000 -1.0000 0613174 1598753212.90 151.4450 59.9986 32.0000 1.9761 1.9791 399.8893 400.6380 0.1174 -1.0000 -1.0000 0613252 1598753213.00 151.4450 59.9986 32.0000 1.9757 1.9787 399.8667 400.6168 0.1176 -1.0000 -1.0000 0613580 1598753213.10 151.4450 59.9986 32.0000 1.9763 1.9793 399.8249 400.5730 0.1173 -1.0000 -1.0000 0613642 1598753213.20 151.4450 59.9986 32.0000 1.9755 1.9785 399.8334 400.5812 0.1173 -1.0000 -1.0000 0613720 1598753213.30 151.4450 59.9986 32.0000 1.9765 1.9796 399.8351 400.5832 0.1174 -1.0000 -1.0000 0613783 1598753213.40 151.4965 59.9986 32.0000 1.9763 1.9794 399.9519 400.7011 0.1174 -1.0000 -1.0000 0613845 1598753213.50 151.4965 59.9986 32.0000 1.9759 1.9789 399.8260 400.5742 0.1174 -1.0000 -1.0000 0613986 1598753213.60 151.4965 59.9986 32.0000 1.9757 1.9787 399.8784 400.6266 0.1173 -1.0000 -1.0000 0614048 1598753213.70 151.4965 59.9986 32.0000 1.9765 1.9795 399.8411 400.5891 0.1173 -1.0000 -1.0000 0614111 1598753213.80 151.4965 59.9986 32.0000 1.9760 1.9790 399.9101 400.6590 0.1175 -1.0000 -1.0000 0614173 1598753213.90 151.4881 59.9986 32.0000 1.9757 1.9788 399.8914 400.6402 0.1174 -1.0000 -1.0000 0614236 1598753214.00 151.4121 59.9986 32.0000 1.9753 1.9783 399.8528 400.6009 0.1174 -1.0000 -1.0000 0614314 1598753214.10 151.4121 59.9986 32.0000 1.9750 1.9781 399.8515 400.6009 0.1175 -1.0000 -1.0000 0614376 1598753214.20 151.4121 59.9986 32.0000 1.9752 1.9783 399.8518 400.6005 0.1175 -1.0000 -1.0000 0614439 1598753214.30 151.4121 59.9986 32.0000 1.9751 1.9781 399.8413 400.5906 0.1175 -1.0000 -1.0000 0614517 1598753214.40 151.4121 59.9986 32.0000 1.9755 1.9786 399.8222 400.5703 0.1173 -1.0000 -1.0000 0614579 1598753214.50 151.4173 59.9986 32.0000 1.9756 1.9787 399.9129 400.6621 0.1175 -1.0000 -1.0000 0614642 1598753214.60 151.4219 59.9986 32.0000 1.9760 1.9790 399.8681 400.6170 0.1174 -1.0000 -1.0000 0614798 1598753214.70 151.4219 59.9986 32.0000 1.9751 1.9781 399.7770 400.5253 0.1174 -1.0000 -1.0000 0614861 1598753214.80 151.4219 59.9986 32.0000 1.9751 1.9781 399.8525 400.6010 0.1175 -1.0000 -1.0000 0614923 1598753214.90 151.4219 59.9986 32.0000 1.9755 1.9785 399.8561 400.6048 0.1173 -1.0000 -1.0000 0614986 1598753215.00 151.4229 59.9987 32.0000 1.9759 1.9789 399.8675 400.6160 0.1174 -1.0000 -1.0000 0615048 1598753215.10 151.4499 59.9995 32.0000 1.9754 1.9785 399.8101 400.5581 0.1172 -1.0000 -1.0000 0615282 1598753215.20 151.4499 59.9995 32.0000 1.9752 1.9783 399.8865 400.6344 0.1174 -1.0000 -1.0000 0615345 1598753215.30 151.4499 59.9995 32.0000 1.9754 1.9784 399.8013 400.5486 0.1173 -1.0000 -1.0000 0615407 1598753215.40 151.4499 59.9995 32.0000 1.9755 1.9785 399.8451 400.5941 0.1175 -1.0000 -1.0000 0615470 1598753215.50 151.4499 59.9995 32.0000 1.9760 1.9790 399.8282 400.5770 0.1174 -1.0000 -1.0000 0615548 1598753215.60 151.5234 59.9995 32.0000 1.9755 1.9785 399.8895 400.6377 0.1174 -1.0000 -1.0000 0615985 1598753215.70 151.5234 59.9995 32.0000 1.9761 1.9791 399.8594 400.6079 0.1174 -1.0000 -1.0000 0616048 1598753215.80 151.5234 59.9995 32.0000 1.9757 1.9787 399.9371 400.6860 0.1175 -1.0000 -1.0000 0616110 1598753215.90 151.5234 59.9995 32.0000 1.9760 1.9790 399.8632 400.6111 0.1173 -1.0000 -1.0000 0616173 1598753216.00 151.5234 59.9995 32.0000 1.9760 1.9791 399.8780 400.6265 0.1174 -1.0000 -1.0000 0616251 1598753216.10 151.5234 59.9995 32.0000 1.9757 1.9787 399.9100 400.6586 0.1174 -1.0000 -1.0000 0616470 1598753216.20 151.5119 59.9995 32.0000 1.9760 1.9791 399.9083 400.6572 0.1174 -1.0000 -1.0000 0616532 1598753216.30 151.5119 59.9995 32.0000 1.9756 1.9786 399.8757 400.6238 0.1174 -1.0000 -1.0000 0616610 1598753216.40 151.5119 59.9995 32.0000 1.9758 1.9788 399.8226 400.5711 0.1174 -1.0000 -1.0000 0616673 1598753216.50 151.5119 59.9995 32.0000 1.9759 1.9789 399.9292 400.6776 0.1174 -1.0000 -1.0000 0616735 1598753216.60 151.5119 59.9995 32.0000 1.9758 1.9789 399.9303 400.6787 0.1173 -1.0000 -1.0000 0617282 1598753216.70 151.4703 59.9995 32.0000 1.9754 1.9785 399.9306 400.6786 0.1173 -1.0000 -1.0000 0617344 1598753216.80 151.4703 59.9995 32.0000 1.9745 1.9775 399.8236 400.5714 0.1173 -1.0000 -1.0000 0617407 1598753216.90 151.4703 59.9995 32.0000 1.9753 1.9783 399.8298 400.5779 0.1173 -1.0000 -1.0000 0617469 1598753217.00 151.4703 59.9995 32.0000 1.9757 1.9788 399.8772 400.6254 0.1173 -1.0000 -1.0000 0617532 1598753217.10 151.4703 59.9995 32.0000 1.9757 1.9787 399.8507 400.5992 0.1175 -1.0000 -1.0000 0617594 1598753217.20 151.4910 59.9995 32.0000 1.9752 1.9783 399.9040 400.6523 0.1173 -1.0000 -1.0000 0617673 1598753217.30 151.5065 59.9995 32.0000 1.9758 1.9788 399.8297 400.5773 0.1173 -1.0000 -1.0000 0617735 1598753217.40 151.5065 59.9995 32.0000 1.9757 1.9788 399.9540 400.7024 0.1174 -1.0000 -1.0000 0617798 1598753217.50 151.5065 59.9995 32.0000 1.9763 1.9793 399.8960 400.6438 0.1172 -1.0000 -1.0000 0617876 1598753217.60 151.5065 59.9995 32.0000 1.9761 1.9791 399.9138 400.6623 0.1173 -1.0000 -1.0000 0618438 1598753217.70 151.5065 59.9995 32.0000 1.9764 1.9794 399.8588 400.6059 0.1172 -1.0000 -1.0000 0618516 1598753217.80 151.4132 59.9995 32.0000 1.9762 1.9793 399.8903 400.6380 0.1173 -1.0000 -1.0000 0618579 1598753217.90 151.4132 59.9995 32.0000 1.9760 1.9791 399.9162 400.6648 0.1173 -1.0000 -1.0000 0618641 1598753218.00 151.4132 59.9995 32.0000 1.9764 1.9794 399.8669 400.6144 0.1173 -1.0000 -1.0000 0618704 1598753218.10 151.4132 59.9995 32.0000 1.9753 1.9783 399.8471 400.5947 0.1172 -1.0000 -1.0000 0618766 1598753218.20 151.4132 59.9995 32.0000 1.9756 1.9786 399.8626 400.6101 0.1172 -1.0000 -1.0000 0618828 1598753218.30 151.4557 59.9995 32.0000 1.9750 1.9781 399.8664 400.6141 0.1173 -1.0000 -1.0000 0618907 1598753218.40 151.4624 59.9995 32.0000 1.9753 1.9784 399.8278 400.5760 0.1173 -1.0000 -1.0000 0618969 1598753218.50 151.4624 59.9995 32.0000 1.9755 1.9786 399.9260 400.6741 0.1173 -1.0000 -1.0000 0619032 1598753218.60 151.4624 59.9995 32.0000 1.9756 1.9787 399.9067 400.6554 0.1174 -1.0000 -1.0000 0619110 1598753218.70 151.4624 59.9995 32.0000 1.9761 1.9792 399.8877 400.6360 0.1174 -1.0000 -1.0000 0619172 1598753218.80 151.4624 59.9995 32.0000 1.9763 1.9793 399.8203 400.5684 0.1173 -1.0000 -1.0000 0619235 1598753218.90 151.5277 59.9995 32.0000 1.9761 1.9791 399.8974 400.6444 0.1171 -1.0000 -1.0000 0619297 1598753219.00 151.5277 59.9995 32.0000 1.9760 1.9791 399.9496 400.6981 0.1174 -1.0000 -1.0000 0619360 1598753219.10 151.5277 59.9995 32.0000 1.9756 1.9787 399.9832 400.7322 0.1174 -1.0000 -1.0000 0619422 1598753219.20 151.5277 59.9995 32.0000 1.9759 1.9789 399.8958 400.6439 0.1173 -1.0000 -1.0000 0620219 1598753219.30 151.5277 59.9995 32.0000 1.9755 1.9785 399.8852 400.6334 0.1174 -1.0000 -1.0000 0620281 1598753219.40 151.5277 59.9995 32.0000 1.9754 1.9785 399.8674 400.6158 0.1174 -1.0000 -1.0000 0620344 1598753219.50 151.5277 59.9995 32.0000 1.9757 1.9787 399.8075 400.5561 0.1175 -1.0000 -1.0000 0620422 1598753219.60 151.5277 59.9995 32.0000 1.9761 1.9792 399.9142 400.6627 0.1173 -1.0000 -1.0000 0620484 1598753219.70 151.5277 59.9995 32.0000 1.9769 1.9799 399.8682 400.6160 0.1173 -1.0000 -1.0000 0620562 1598753219.80 151.5277 59.9995 32.0000 1.9761 1.9791 399.8839 400.6333 0.1175 -1.0000 -1.0000 0620625 1598753219.90 151.5275 59.9996 32.0000 1.9764 1.9794 399.9805 400.7288 0.1173 -1.0000 -1.0000 0620687 1598753220.00 151.5258 60.0003 32.0000 1.9766 1.9796 399.9042 400.6513 0.1171 -1.0000 -1.0000 0620750 1598753220.10 151.5258 60.0003 32.0000 1.9766 1.9796 399.8937 400.6419 0.1173 -1.0000 -1.0000 0620812 1598753220.20 151.5258 60.0003 32.0000 1.9766 1.9796 399.8780 400.6257 0.1172 -1.0000 -1.0000 0621219 1598753220.30 151.5258 60.0003 32.0000 1.9758 1.9788 399.8541 400.6021 0.1173 -1.0000 -1.0000 0621297 1598753220.40 151.5258 60.0003 32.0000 1.9763 1.9793 399.7666 400.5135 0.1172 -1.0000 -1.0000 0621359 1598753220.50 151.5218 60.0003 32.0000 1.9756 1.9787 399.9019 400.6495 0.1173 -1.0000 -1.0000 0621422 1598753220.60 151.5218 60.0003 32.0000 1.9762 1.9793 399.8367 400.5861 0.1176 -1.0000 -1.0000 0621484 1598753220.70 151.5218 60.0003 32.0000 1.9763 1.9794 399.8804 400.6289 0.1174 -1.0000 -1.0000 0621547 1598753220.80 151.5218 60.0003 32.0000 1.9761 1.9791 399.8992 400.6476 0.1174 -1.0000 -1.0000 0621609 1598753220.90 151.5218 60.0003 32.0000 1.9762 1.9792 399.8347 400.5826 0.1173 -1.0000 -1.0000 0621687 1598753221.00 151.5218 60.0003 32.0000 1.9767 1.9797 399.8403 400.5884 0.1174 -1.0000 -1.0000 0621750 1598753221.10 151.4869 60.0003 32.0000 1.9768 1.9798 399.8494 400.5982 0.1175 -1.0000 -1.0000 0621812 1598753221.20 151.4869 60.0003 32.0000 1.9762 1.9793 399.8726 400.6213 0.1173 -1.0000 -1.0000 0621890 1598753221.30 151.4869 60.0003 32.0000 1.9762 1.9792 399.8023 400.5502 0.1174 -1.0000 -1.0000 0621937 1598753221.40 151.4869 60.0003 32.0000 1.9763 1.9794 399.8182 400.5663 0.1173 -1.0000 -1.0000 0622015 1598753221.50 151.4869 60.0003 32.0000 1.9766 1.9797 399.9024 400.6513 0.1174 -1.0000 -1.0000 0622078 1598753221.60 151.5243 60.0003 32.0000 1.9761 1.9791 399.8620 400.6104 0.1174 -1.0000 -1.0000 0622140 1598753221.70 151.5430 60.0003 32.0000 1.9760 1.9791 399.8586 400.6064 0.1173 -1.0000 -1.0000 0622343 1598753221.80 151.5430 60.0003 32.0000 1.9755 1.9786 399.8168 400.5646 0.1173 -1.0000 -1.0000 0622390 1598753221.90 151.5430 60.0003 32.0000 1.9764 1.9795 399.8892 400.6380 0.1175 -1.0000 -1.0000 0622468 1598753222.00 151.5430 60.0003 32.0000 1.9765 1.9796 399.8633 400.6131 0.1175 -1.0000 -1.0000 0622531 1598753222.10 151.5430 60.0003 32.0000 1.9760 1.9791 399.9345 400.6817 0.1172 -1.0000 -1.0000 0622593 1598753222.20 151.5430 60.0003 32.0000 1.9759 1.9790 399.8179 400.5654 0.1173 -1.0000 -1.0000 0622843 1598753222.30 151.5430 60.0003 32.0000 1.9756 1.9787 399.8331 400.5807 0.1173 -1.0000 -1.0000 0622906 1598753222.40 151.5430 60.0003 32.0000 1.9760 1.9790 399.8290 400.5773 0.1174 -1.0000 -1.0000 0622968 1598753222.50 151.5430 60.0003 32.0000 1.9760 1.9790 399.8913 400.6392 0.1172 -1.0000 -1.0000 0623031 1598753222.60 151.5430 60.0003 32.0000 1.9763 1.9793 399.8611 400.6102 0.1174 -1.0000 -1.0000 0623109 1598753222.70 151.5430 60.0003 32.0000 1.9762 1.9793 399.8878 400.6355 0.1173 -1.0000 -1.0000 0623452 1598753222.80 151.4235 60.0003 32.0000 1.9760 1.9791 399.8756 400.6243 0.1174 -1.0000 -1.0000 0623515 1598753222.90 151.4235 60.0003 32.0000 1.9753 1.9783 399.8092 400.5570 0.1173 -1.0000 -1.0000 0623593 1598753223.00 151.4235 60.0003 32.0000 1.9756 1.9787 399.8753 400.6239 0.1174 -1.0000 -1.0000 0623655 1598753223.10 151.4235 60.0003 32.0000 1.9757 1.9787 399.8414 400.5898 0.1174 -1.0000 -1.0000 0623718 1598753223.20 151.4235 60.0003 32.0000 1.9744 1.9774 399.8787 400.6270 0.1174 -1.0000 -1.0000 0623796 1598753223.30 151.4369 60.0003 32.0000 1.9759 1.9790 399.8737 400.6226 0.1174 -1.0000 -1.0000 0623859 1598753223.40 151.5372 60.0003 32.0000 1.9760 1.9790 399.8399 400.5882 0.1174 -1.0000 -1.0000 0623921 1598753223.50 151.5372 60.0003 32.0000 1.9763 1.9794 399.8825 400.6315 0.1175 -1.0000 -1.0000 0623999 1598753223.60 151.5372 60.0003 32.0000 1.9765 1.9795 399.9071 400.6563 0.1175 -1.0000 -1.0000 0624062 1598753223.70 151.5372 60.0003 32.0000 1.9766 1.9796 399.8991 400.6483 0.1174 -1.0000 -1.0000 0624124 1598753223.80 151.5372 60.0003 32.0000 1.9755 1.9785 399.8504 400.5983 0.1173 -1.0000 -1.0000 0624577 1598753223.90 151.4694 60.0003 32.0000 1.9760 1.9790 399.8977 400.6460 0.1174 -1.0000 -1.0000 0624640 1598753224.00 151.4694 60.0003 32.0000 1.9761 1.9791 399.8403 400.5889 0.1174 -1.0000 -1.0000 0624718 1598753224.10 151.4694 60.0003 32.0000 1.9756 1.9786 399.8639 400.6126 0.1175 -1.0000 -1.0000 0624780 1598753224.20 151.4694 60.0003 32.0000 1.9762 1.9792 399.7904 400.5400 0.1175 -1.0000 -1.0000 0624843 1598753224.30 151.4694 60.0003 32.0000 1.9761 1.9791 399.8513 400.5999 0.1174 -1.0000 -1.0000 0624905 1598753224.40 151.4660 60.0003 32.0000 1.9758 1.9788 399.7988 400.5467 0.1173 -1.0000 -1.0000 0624968 1598753224.50 151.4585 60.0003 32.0000 1.9758 1.9788 399.8848 400.6334 0.1174 -1.0000 -1.0000 0625030 1598753224.60 151.4585 60.0003 32.0000 1.9760 1.9791 399.8662 400.6148 0.1174 -1.0000 -1.0000 0625108 1598753224.70 151.4585 60.0003 32.0000 1.9756 1.9787 399.8751 400.6233 0.1173 -1.0000 -1.0000 0625171 1598753224.80 151.4585 60.0003 32.0000 1.9754 1.9784 399.9310 400.6788 0.1173 -1.0000 -1.0000 0625249 1598753224.90 151.4585 60.0003 32.0000 1.9767 1.9798 399.8596 400.6075 0.1173 -1.0000 -1.0000 0625327 1598753225.00 151.5044 59.9999 32.0000 1.9763 1.9794 399.8683 400.6167 0.1174 -1.0000 -1.0000 0625389 1598753225.10 151.5044 59.9999 32.0000 1.9766 1.9796 399.8922 400.6413 0.1174 -1.0000 -1.0000 0625452 1598753225.20 151.5044 59.9999 32.0000 1.9755 1.9785 399.8809 400.6290 0.1173 -1.0000 -1.0000 0625514 1598753225.30 151.5044 59.9999 32.0000 1.9755 1.9785 399.7613 400.5100 0.1174 -1.0000 -1.0000 0625764 1598753225.40 151.5044 59.9999 32.0000 1.9752 1.9782 399.9586 400.7070 0.1174 -1.0000 -1.0000 0625827 1598753225.50 151.5044 59.9999 32.0000 1.9754 1.9785 399.8997 400.6482 0.1174 -1.0000 -1.0000 0625905 1598753225.60 151.5044 59.9999 32.0000 1.9762 1.9793 399.8840 400.6319 0.1173 -1.0000 -1.0000 0625967 1598753225.70 151.5044 59.9999 32.0000 1.9761 1.9792 399.8602 400.6092 0.1174 -1.0000 -1.0000 0626046 1598753225.80 151.5044 59.9999 32.0000 1.9766 1.9796 399.8611 400.6093 0.1174 -1.0000 -1.0000 0626249 1598753225.90 151.5044 59.9999 32.0000 1.9753 1.9784 399.8017 400.5495 0.1173 -1.0000 -1.0000 0626296 1598753226.00 151.5044 59.9999 32.0000 1.9757 1.9787 399.8830 400.6311 0.1173 -1.0000 -1.0000 0626374 1598753226.10 151.4811 59.9999 32.0000 1.9761 1.9791 399.9085 400.6564 0.1173 -1.0000 -1.0000 0626436 1598753226.20 151.4791 59.9999 32.0000 1.9762 1.9793 399.8265 400.5754 0.1175 -1.0000 -1.0000 0626499 1598753226.30 151.4791 59.9999 32.0000 1.9766 1.9796 399.9075 400.6555 0.1173 -1.0000 -1.0000 0626920 1598753226.40 151.4791 59.9999 32.0000 1.9759 1.9790 399.8303 400.5783 0.1174 -1.0000 -1.0000 0626983 1598753226.50 151.4791 59.9999 32.0000 1.9762 1.9793 399.8484 400.5953 0.1172 -1.0000 -1.0000 0627045 1598753226.60 151.4791 59.9999 32.0000 1.9765 1.9796 399.8442 400.5921 0.1174 -1.0000 -1.0000 0627108 1598753226.70 151.5430 59.9999 32.0000 1.9762 1.9793 399.9096 400.6583 0.1174 -1.0000 -1.0000 0627170 1598753226.80 151.5430 59.9999 32.0000 1.9761 1.9791 399.8485 400.5964 0.1173 -1.0000 -1.0000 0627233 1598753226.90 151.5430 59.9999 32.0000 1.9755 1.9785 399.8926 400.6399 0.1173 -1.0000 -1.0000 0627311 1598753227.00 151.5430 59.9999 32.0000 1.9766 1.9797 399.8729 400.6209 0.1173 -1.0000 -1.0000 0627373 1598753227.10 151.5430 59.9999 32.0000 1.9760 1.9790 399.9345 400.6820 0.1173 -1.0000 -1.0000 0627436 1598753227.20 151.5136 59.9999 32.0000 1.9764 1.9794 399.9004 400.6482 0.1172 -1.0000 -1.0000 0627514 1598753227.30 151.4735 59.9999 32.0000 1.9761 1.9792 399.8969 400.6449 0.1174 -1.0000 -1.0000 0627780 1598753227.40 151.4735 59.9999 32.0000 1.9759 1.9789 399.9740 400.7211 0.1172 -1.0000 -1.0000 0627842 1598753227.50 151.4735 59.9999 32.0000 1.9764 1.9794 399.8495 400.5978 0.1174 -1.0000 -1.0000 0627920 1598753227.60 151.4735 59.9999 32.0000 1.9757 1.9787 399.8663 400.6144 0.1173 -1.0000 -1.0000 0627983 1598753227.70 151.4735 59.9999 32.0000 1.9762 1.9792 399.8972 400.6451 0.1173 -1.0000 -1.0000 0628061 1598753227.80 151.5146 59.9999 32.0000 1.9755 1.9785 399.9750 400.7240 0.1174 -1.0000 -1.0000 0628232 1598753227.90 151.5146 59.9999 32.0000 1.9749 1.9779 399.8117 400.5595 0.1173 -1.0000 -1.0000 0628295 1598753228.00 151.5146 59.9999 32.0000 1.9757 1.9787 399.8679 400.6160 0.1173 -1.0000 -1.0000 0628373 1598753228.10 151.5146 59.9999 32.0000 1.9760 1.9791 399.8774 400.6256 0.1173 -1.0000 -1.0000 0628436 1598753228.20 151.5146 59.9999 32.0000 1.9758 1.9788 399.8267 400.5753 0.1174 -1.0000 -1.0000 0628498 1598753228.30 151.5146 59.9999 32.0000 1.9758 1.9788 399.8557 400.6042 0.1174 -1.0000 -1.0000 0628561 1598753228.40 151.5291 59.9999 32.0000 1.9752 1.9783 399.8915 400.6397 0.1173 -1.0000 -1.0000 0628748 1598753228.50 151.5291 59.9999 32.0000 1.9757 1.9788 399.9146 400.6625 0.1173 -1.0000 -1.0000 0628811 1598753228.60 151.5291 59.9999 32.0000 1.9759 1.9790 399.9040 400.6526 0.1174 -1.0000 -1.0000 0628889 1598753228.70 151.5291 59.9999 32.0000 1.9757 1.9787 399.8935 400.6421 0.1174 -1.0000 -1.0000 0628951 1598753228.80 151.5291 59.9999 32.0000 1.9758 1.9788 399.8395 400.5877 0.1174 -1.0000 -1.0000 0629014 1598753228.90 151.5131 59.9999 32.0000 1.9754 1.9785 399.8348 400.5835 0.1174 -1.0000 -1.0000 0629076 1598753229.00 151.5075 59.9999 32.0000 1.9755 1.9786 399.8131 400.5610 0.1173 -1.0000 -1.0000 0629139 1598753229.10 151.5075 59.9999 32.0000 1.9755 1.9785 399.8680 400.6167 0.1174 -1.0000 -1.0000 0629201 1598753229.20 151.5075 59.9999 32.0000 1.9764 1.9794 399.8399 400.5886 0.1174 -1.0000 -1.0000 0629279 1598753229.30 151.5075 59.9999 32.0000 1.9762 1.9792 399.8782 400.6251 0.1171 -1.0000 -1.0000 0629342 1598753229.40 151.5075 59.9999 32.0000 1.9761 1.9792 399.8204 400.5678 0.1173 -1.0000 -1.0000 0629732 1598753229.50 151.4862 59.9999 32.0000 1.9756 1.9786 399.9153 400.6640 0.1174 -1.0000 -1.0000 0629795 1598753229.60 151.4862 59.9999 32.0000 1.9760 1.9791 399.9692 400.7184 0.1174 -1.0000 -1.0000 0629857 1598753229.70 151.4862 59.9999 32.0000 1.9754 1.9785 399.8604 400.6092 0.1175 -1.0000 -1.0000 0629935 1598753229.80 151.4862 59.9999 32.0000 1.9756 1.9787 399.8760 400.6243 0.1173 -1.0000 -1.0000 0630029 1598753229.90 151.4862 59.9999 32.0000 1.9756 1.9786 399.7538 400.5018 0.1173 -1.0000 -1.0000 0630263 1598753230.00 151.5495 60.0005 32.0000 1.9751 1.9781 399.8331 400.5808 0.1173 -1.0000 -1.0000 0630326 1598753230.10 151.5495 60.0005 32.0000 1.9757 1.9788 399.8081 400.5565 0.1174 -1.0000 -1.0000 0630388 1598753230.20 151.5495 60.0005 32.0000 1.9763 1.9794 399.8782 400.6270 0.1174 -1.0000 -1.0000 0630466 1598753230.30 151.5495 60.0005 32.0000 1.9762 1.9792 399.8991 400.6478 0.1175 -1.0000 -1.0000 0630529 1598753230.40 151.5495 60.0005 32.0000 1.9761 1.9791 399.8978 400.6459 0.1173 -1.0000 -1.0000 0630591 1598753230.50 151.5495 60.0005 32.0000 1.9763 1.9794 399.8731 400.6220 0.1174 -1.0000 -1.0000 0630654 1598753230.60 151.5495 60.0005 32.0000 1.9768 1.9799 399.8527 400.6013 0.1174 -1.0000 -1.0000 0630732 1598753230.70 151.5548 60.0005 32.0000 1.9760 1.9790 399.8906 400.6392 0.1174 -1.0000 -1.0000 0630794 1598753230.80 151.5548 60.0005 32.0000 1.9768 1.9799 399.8675 400.6151 0.1173 -1.0000 -1.0000 0630857 1598753230.90 151.5548 60.0005 32.0000 1.9760 1.9790 399.9254 400.6727 0.1171 -1.0000 -1.0000 0631263 1598753231.00 151.5548 60.0005 32.0000 1.9764 1.9795 399.8930 400.6395 0.1171 -1.0000 -1.0000 0631326 1598753231.10 151.5548 60.0005 32.0000 1.9766 1.9796 399.9886 400.7364 0.1173 -1.0000 -1.0000 0631388 1598753231.20 151.5879 60.0005 32.0000 1.9765 1.9795 399.8802 400.6275 0.1172 -1.0000 -1.0000 0631466 1598753231.30 151.5939 60.0005 32.0000 1.9761 1.9791 399.8605 400.6080 0.1173 -1.0000 -1.0000 0631529 1598753231.40 151.5939 60.0005 32.0000 1.9760 1.9791 399.8922 400.6396 0.1172 -1.0000 -1.0000 0631591 1598753231.50 151.5939 60.0005 32.0000 1.9761 1.9791 399.9217 400.6689 0.1172 -1.0000 -1.0000 0631669 1598753231.60 151.5939 60.0005 32.0000 1.9767 1.9797 399.9538 400.7020 0.1173 -1.0000 -1.0000 0631732 1598753231.70 151.5903 60.0005 32.0000 1.9762 1.9793 399.9660 400.7138 0.1173 -1.0000 -1.0000 0631810 1598753231.80 151.5112 60.0005 32.0000 1.9761 1.9792 399.9018 400.6498 0.1173 -1.0000 -1.0000 0631872 1598753231.90 151.5112 60.0005 32.0000 1.9762 1.9792 399.9124 400.6604 0.1173 -1.0000 -1.0000 0632294 1598753232.00 151.5112 60.0005 32.0000 1.9759 1.9789 399.9206 400.6683 0.1172 -1.0000 -1.0000 0632372 1598753232.10 151.5112 60.0005 32.0000 1.9756 1.9787 399.8654 400.6121 0.1171 -1.0000 -1.0000 0632435 1598753232.20 151.5112 60.0005 32.0000 1.9763 1.9794 399.8718 400.6193 0.1173 -1.0000 -1.0000 0632497 1598753232.30 151.5406 60.0005 32.0000 1.9759 1.9790 399.8566 400.6047 0.1173 -1.0000 -1.0000 0632575 1598753232.40 151.5406 60.0005 32.0000 1.9759 1.9790 399.8813 400.6291 0.1172 -1.0000 -1.0000 0632810 1598753232.50 151.5406 60.0005 32.0000 1.9767 1.9797 399.8486 400.5959 0.1173 -1.0000 -1.0000 0632872 1598753232.60 151.5406 60.0005 32.0000 1.9763 1.9793 399.9173 400.6650 0.1172 -1.0000 -1.0000 0632935 1598753232.70 151.5406 60.0005 32.0000 1.9768 1.9798 399.8641 400.6128 0.1174 -1.0000 -1.0000 0632997 1598753232.80 151.5394 60.0005 32.0000 1.9765 1.9796 399.9077 400.6553 0.1173 -1.0000 -1.0000 0633075 1598753232.90 151.5376 60.0005 32.0000 1.9761 1.9792 399.8774 400.6249 0.1172 -1.0000 -1.0000 0633138 1598753233.00 151.5376 60.0005 32.0000 1.9763 1.9793 399.9248 400.6727 0.1173 -1.0000 -1.0000 0633575 1598753233.10 151.5376 60.0005 32.0000 1.9760 1.9791 399.8499 400.5977 0.1173 -1.0000 -1.0000 0633637 1598753233.20 151.5376 60.0005 32.0000 1.9761 1.9791 399.9290 400.6762 0.1171 -1.0000 -1.0000 0633716 1598753233.30 151.5376 60.0005 32.0000 1.9759 1.9790 399.9057 400.6529 0.1172 -1.0000 -1.0000 0633778 1598753233.40 151.5127 60.0005 32.0000 1.9759 1.9789 399.9393 400.6867 0.1173 -1.0000 -1.0000 0633841 1598753233.50 151.5127 60.0005 32.0000 1.9763 1.9793 399.8232 400.5710 0.1173 -1.0000 -1.0000 0633903 1598753233.60 151.5127 60.0005 32.0000 1.9760 1.9790 399.8131 400.5591 0.1170 -1.0000 -1.0000 0633966 1598753233.70 151.5127 60.0005 32.0000 1.9758 1.9788 399.8291 400.5761 0.1172 -1.0000 -1.0000 0634044 1598753233.80 151.5127 60.0005 32.0000 1.9758 1.9789 399.8394 400.5868 0.1173 -1.0000 -1.0000 0634106 1598753233.90 151.5180 60.0005 32.0000 1.9754 1.9784 399.9409 400.6902 0.1175 -1.0000 -1.0000 0634169 1598753234.00 151.5220 60.0005 32.0000 1.9756 1.9787 399.8492 400.5977 0.1174 -1.0000 -1.0000 0634294 1598753234.10 151.5220 60.0005 32.0000 1.9758 1.9789 399.8813 400.6294 0.1173 -1.0000 -1.0000 0634356 1598753234.20 151.5220 60.0005 32.0000 1.9758 1.9789 399.8182 400.5657 0.1173 -1.0000 -1.0000 0634419 1598753234.30 151.5220 60.0005 32.0000 1.9760 1.9791 399.8763 400.6242 0.1172 -1.0000 -1.0000 0634497 1598753234.40 151.5220 60.0005 32.0000 1.9753 1.9784 399.8067 400.5542 0.1173 -1.0000 -1.0000 0634559 1598753234.50 151.5008 60.0005 32.0000 1.9757 1.9787 399.7736 400.5218 0.1174 -1.0000 -1.0000 0634794 1598753234.60 151.5008 60.0005 32.0000 1.9754 1.9784 399.7613 400.5086 0.1172 -1.0000 -1.0000 0634856 1598753234.70 151.5008 60.0005 32.0000 1.9755 1.9785 399.8458 400.5937 0.1173 -1.0000 -1.0000 0634918 1598753234.80 151.5008 60.0005 32.0000 1.9757 1.9787 399.9210 400.6686 0.1173 -1.0000 -1.0000 0634981 1598753234.90 151.5008 60.0005 32.0000 1.9761 1.9791 399.8506 400.5982 0.1172 -1.0000 -1.0000 0635059 1598753235.00 151.4234 60.0001 32.0000 1.9759 1.9790 399.8548 400.6040 0.1175 -1.0000 -1.0000 0635278 1598753235.10 151.4152 60.0001 32.0000 1.9759 1.9790 399.7841 400.5314 0.1173 -1.0000 -1.0000 0635340 1598753235.20 151.4152 60.0001 32.0000 1.9759 1.9790 399.8228 400.5710 0.1174 -1.0000 -1.0000 0635418 1598753235.30 151.4152 60.0001 32.0000 1.9755 1.9785 399.8601 400.6091 0.1174 -1.0000 -1.0000 0635481 1598753235.40 151.4152 60.0001 32.0000 1.9752 1.9783 399.9078 400.6560 0.1174 -1.0000 -1.0000 0635543 1598753235.50 151.4152 60.0001 32.0000 1.9754 1.9784 399.7631 400.5111 0.1173 -1.0000 -1.0000 0636043 1598753235.60 151.4788 60.0001 32.0000 1.9760 1.9791 399.8577 400.6062 0.1174 -1.0000 -1.0000 0636106 1598753235.70 151.4788 60.0001 32.0000 1.9764 1.9794 399.8930 400.6416 0.1174 -1.0000 -1.0000 0636184 1598753235.80 151.4788 60.0001 32.0000 1.9760 1.9791 399.9311 400.6809 0.1176 -1.0000 -1.0000 0636246 1598753235.90 151.4788 60.0001 32.0000 1.9754 1.9784 399.9023 400.6509 0.1174 -1.0000 -1.0000 0636309 1598753236.00 151.4788 60.0001 32.0000 1.9759 1.9789 399.8626 400.6109 0.1173 -1.0000 -1.0000 0636715 1598753236.10 151.5210 60.0001 32.0000 1.9756 1.9787 399.8375 400.5845 0.1172 -1.0000 -1.0000 0636777 1598753236.20 151.5342 60.0001 32.0000 1.9767 1.9798 399.8089 400.5567 0.1173 -1.0000 -1.0000 0636840 1598753236.30 151.5342 60.0001 32.0000 1.9759 1.9789 399.9005 400.6490 0.1174 -1.0000 -1.0000 0636918 1598753236.40 151.5342 60.0001 32.0000 1.9763 1.9794 399.8051 400.5526 0.1172 -1.0000 -1.0000 0636981 1598753236.50 151.5342 60.0001 32.0000 1.9761 1.9792 399.8478 400.5950 0.1173 -1.0000 -1.0000 0637043 1598753236.60 151.5342 60.0001 32.0000 1.9762 1.9792 399.8103 400.5583 0.1173 -1.0000 -1.0000 0637121 1598753236.70 151.4983 60.0001 32.0000 1.9753 1.9784 399.8512 400.5988 0.1173 -1.0000 -1.0000 0637184 1598753236.80 151.4983 60.0001 32.0000 1.9757 1.9788 399.8798 400.6282 0.1174 -1.0000 -1.0000 0637246 1598753236.90 151.4983 60.0001 32.0000 1.9757 1.9787 399.8673 400.6155 0.1173 -1.0000 -1.0000 0637309 1598753237.00 151.4983 60.0001 32.0000 1.9759 1.9789 399.8629 400.6115 0.1174 -1.0000 -1.0000 0637371 1598753237.10 151.4983 60.0001 32.0000 1.9763 1.9794 399.8771 400.6256 0.1173 -1.0000 -1.0000 0637871 1598753237.20 151.4759 60.0001 32.0000 1.9764 1.9794 399.8901 400.6382 0.1173 -1.0000 -1.0000 0637933 1598753237.30 151.4759 60.0001 32.0000 1.9766 1.9796 399.8246 400.5724 0.1173 -1.0000 -1.0000 0638027 1598753237.40 151.4759 60.0001 32.0000 1.9760 1.9790 399.8811 400.6286 0.1172 -1.0000 -1.0000 0638090 1598753237.50 151.4759 60.0001 32.0000 1.9764 1.9794 399.8147 400.5642 0.1175 -1.0000 -1.0000 0638152 1598753237.60 151.4759 60.0001 32.0000 1.9761 1.9791 399.8918 400.6393 0.1172 -1.0000 -1.0000 0638215 1598753237.70 151.4796 60.0001 32.0000 1.9756 1.9787 399.8292 400.5769 0.1173 -1.0000 -1.0000 0638293 1598753237.80 151.5250 60.0001 32.0000 1.9768 1.9798 399.9373 400.6858 0.1174 -1.0000 -1.0000 0638355 1598753237.90 151.5250 60.0001 32.0000 1.9763 1.9794 399.8915 400.6394 0.1173 -1.0000 -1.0000 0638418 1598753238.00 151.5250 60.0001 32.0000 1.9757 1.9787 399.8468 400.5948 0.1173 -1.0000 -1.0000 0638496 1598753238.10 151.5250 60.0001 32.0000 1.9761 1.9792 399.8434 400.5914 0.1173 -1.0000 -1.0000 0638558 1598753238.20 151.5250 60.0001 32.0000 1.9763 1.9794 399.9470 400.6944 0.1173 -1.0000 -1.0000 0638621 1598753238.30 151.4744 60.0001 32.0000 1.9774 1.9805 399.8498 400.5981 0.1173 -1.0000 -1.0000 0638699 1598753238.40 151.4744 60.0001 32.0000 1.9767 1.9797 399.8896 400.6369 0.1172 -1.0000 -1.0000 0638761 1598753238.50 151.4744 60.0001 32.0000 1.9759 1.9789 399.8325 400.5798 0.1172 -1.0000 -1.0000 0638824 1598753238.60 151.4744 60.0001 32.0000 1.9759 1.9789 399.8499 400.5970 0.1172 -1.0000 -1.0000 0639105 1598753238.70 151.4744 60.0001 32.0000 1.9757 1.9787 399.8787 400.6252 0.1172 -1.0000 -1.0000 0639167 1598753238.80 151.4744 60.0001 32.0000 1.9766 1.9797 399.8119 400.5598 0.1173 -1.0000 -1.0000 0639230 1598753238.90 151.4744 60.0001 32.0000 1.9754 1.9785 399.8997 400.6473 0.1172 -1.0000 -1.0000 0639308 1598753239.00 151.4744 60.0001 32.0000 1.9756 1.9787 399.8686 400.6158 0.1172 -1.0000 -1.0000 0639370 1598753239.10 151.4463 60.0001 32.0000 1.9751 1.9782 399.8038 400.5517 0.1173 -1.0000 -1.0000 0639745 1598753239.20 151.4463 60.0001 32.0000 1.9757 1.9787 399.9537 400.7017 0.1173 -1.0000 -1.0000 0639824 1598753239.30 151.4463 60.0001 32.0000 1.9762 1.9793 399.8230 400.5714 0.1174 -1.0000 -1.0000 0639886 1598753239.40 151.4463 60.0001 32.0000 1.9758 1.9788 399.8577 400.6056 0.1173 -1.0000 -1.0000 0639949 1598753239.50 151.4463 60.0001 32.0000 1.9754 1.9785 399.7680 400.5154 0.1173 -1.0000 -1.0000 0640011 1598753239.60 151.4736 59.9993 32.0000 1.9754 1.9784 399.8353 400.5833 0.1173 -1.0000 -1.0000 0640245 1598753239.70 151.4736 59.9993 32.0000 1.9753 1.9784 399.7556 400.5040 0.1174 -1.0000 -1.0000 0640323 1598753239.80 151.4736 59.9993 32.0000 1.9760 1.9791 399.9228 400.6711 0.1173 -1.0000 -1.0000 0640386 1598753239.90 151.4736 59.9993 32.0000 1.9757 1.9788 399.8107 400.5586 0.1174 -1.0000 -1.0000 0640448 1598753240.00 151.4736 59.9993 32.0000 1.9751 1.9782 399.8247 400.5728 0.1173 -1.0000 -1.0000 0640526 1598753240.10 151.4736 59.9993 32.0000 1.9751 1.9781 399.8496 400.5968 0.1173 -1.0000 -1.0000 0640589 1598753240.20 151.4736 59.9993 32.0000 1.9757 1.9788 399.7585 400.5070 0.1174 -1.0000 -1.0000 0640651 1598753240.30 151.5224 59.9993 32.0000 1.9761 1.9792 399.8164 400.5642 0.1173 -1.0000 -1.0000 0640730 1598753240.40 151.5224 59.9993 32.0000 1.9761 1.9792 399.8209 400.5694 0.1174 -1.0000 -1.0000 0640792 1598753240.50 151.5224 59.9993 32.0000 1.9761 1.9791 399.8715 400.6197 0.1173 -1.0000 -1.0000 0640855 1598753240.60 151.5224 59.9993 32.0000 1.9759 1.9790 399.7772 400.5251 0.1173 -1.0000 -1.0000 0640933 1598753240.70 151.5224 59.9993 32.0000 1.9757 1.9787 399.8909 400.6383 0.1172 -1.0000 -1.0000 0640995 1598753240.80 151.5728 59.9993 32.0000 1.9762 1.9793 399.8339 400.5818 0.1173 -1.0000 -1.0000 0641058 1598753240.90 151.5728 59.9993 32.0000 1.9767 1.9798 399.8739 400.6217 0.1173 -1.0000 -1.0000 0641120 1598753241.00 151.5728 59.9993 32.0000 1.9759 1.9790 399.8113 400.5598 0.1174 -1.0000 -1.0000 0641183 1598753241.10 151.5728 59.9993 32.0000 1.9756 1.9786 399.8623 400.6100 0.1172 -1.0000 -1.0000 0641245 1598753241.20 151.5728 59.9993 32.0000 1.9761 1.9792 399.9215 400.6694 0.1173 -1.0000 -1.0000 0641323 1598753241.30 151.5728 59.9993 32.0000 1.9768 1.9798 399.8885 400.6360 0.1172 -1.0000 -1.0000 0641386 1598753241.40 151.5883 59.9993 32.0000 1.9757 1.9788 399.7884 400.5351 0.1171 -1.0000 -1.0000 0641448 1598753241.50 151.5883 59.9993 32.0000 1.9762 1.9793 399.8483 400.5960 0.1173 -1.0000 -1.0000 0641526 1598753241.60 151.5883 59.9993 32.0000 1.9766 1.9797 399.8377 400.5850 0.1172 -1.0000 -1.0000 0641589 1598753241.70 151.5883 59.9993 32.0000 1.9766 1.9796 399.8337 400.5806 0.1172 -1.0000 -1.0000 0642073 1598753241.80 151.5883 59.9993 32.0000 1.9761 1.9792 399.9808 400.7283 0.1172 -1.0000 -1.0000 0642135 1598753241.90 151.5758 59.9993 32.0000 1.9764 1.9795 399.8681 400.6145 0.1170 -1.0000 -1.0000 0642198 1598753242.00 151.5758 59.9993 32.0000 1.9761 1.9792 399.9207 400.6678 0.1172 -1.0000 -1.0000 0642276 1598753242.10 151.5758 59.9993 32.0000 1.9759 1.9789 399.8568 400.6052 0.1173 -1.0000 -1.0000 0642339 1598753242.20 151.5758 59.9993 32.0000 1.9763 1.9793 399.8226 400.5697 0.1171 -1.0000 -1.0000 0642557 1598753242.30 151.5758 59.9993 32.0000 1.9761 1.9791 399.7816 400.5286 0.1172 -1.0000 -1.0000 0642635 1598753242.40 151.5421 59.9993 32.0000 1.9762 1.9792 399.8777 400.6244 0.1171 -1.0000 -1.0000 0642698 1598753242.50 151.5217 59.9993 32.0000 1.9760 1.9791 399.8941 400.6412 0.1172 -1.0000 -1.0000 0642760 1598753242.60 151.5217 59.9993 32.0000 1.9761 1.9791 399.8322 400.5782 0.1171 -1.0000 -1.0000 0642838 1598753242.70 151.5217 59.9993 32.0000 1.9757 1.9787 399.8667 400.6143 0.1173 -1.0000 -1.0000 0643167 1598753242.80 151.5217 59.9993 32.0000 1.9760 1.9791 399.8312 400.5790 0.1173 -1.0000 -1.0000 0643229 1598753242.90 151.5217 59.9993 32.0000 1.9759 1.9789 399.9106 400.6582 0.1173 -1.0000 -1.0000 0643291 1598753243.00 151.5343 59.9993 32.0000 1.9763 1.9793 399.8156 400.5622 0.1170 -1.0000 -1.0000 0643354 1598753243.10 151.5343 59.9993 32.0000 1.9761 1.9791 399.8841 400.6322 0.1173 -1.0000 -1.0000 0643416 1598753243.20 151.5343 59.9993 32.0000 1.9763 1.9793 399.8079 400.5552 0.1172 -1.0000 -1.0000 0643495 1598753243.30 151.5343 59.9993 32.0000 1.9757 1.9787 399.8507 400.5985 0.1173 -1.0000 -1.0000 0643776 1598753243.40 151.5343 59.9993 32.0000 1.9758 1.9788 399.9041 400.6523 0.1173 -1.0000 -1.0000 0643838 1598753243.50 151.5056 59.9993 32.0000 1.9751 1.9781 399.8569 400.6040 0.1172 -1.0000 -1.0000 0643916 1598753243.60 151.4945 59.9993 32.0000 1.9759 1.9789 399.8210 400.5687 0.1173 -1.0000 -1.0000 0643979 1598753243.70 151.4945 59.9993 32.0000 1.9755 1.9785 399.8026 400.5509 0.1173 -1.0000 -1.0000 0644041 1598753243.80 151.4945 59.9993 32.0000 1.9755 1.9786 399.8507 400.5985 0.1173 -1.0000 -1.0000 0644104 1598753243.90 151.4945 59.9993 32.0000 1.9749 1.9780 399.8808 400.6283 0.1172 -1.0000 -1.0000 0644166 1598753244.00 151.4939 59.9993 32.0000 1.9755 1.9785 399.8234 400.5713 0.1173 -1.0000 -1.0000 0644244 1598753244.10 151.4635 59.9993 32.0000 1.9754 1.9785 399.8431 400.5902 0.1172 -1.0000 -1.0000 0644307 1598753244.20 151.4635 59.9993 32.0000 1.9752 1.9783 399.8726 400.6195 0.1171 -1.0000 -1.0000 0644369 1598753244.30 151.4635 59.9993 32.0000 1.9753 1.9784 399.7600 400.5065 0.1172 -1.0000 -1.0000 0644807 1598753244.40 151.4635 59.9993 32.0000 1.9756 1.9786 399.8562 400.6044 0.1173 -1.0000 -1.0000 0644869 1598753244.50 151.4635 59.9993 32.0000 1.9755 1.9785 399.8373 400.5848 0.1172 -1.0000 -1.0000 0644947 1598753244.60 151.4852 59.9994 32.0000 1.9754 1.9784 399.8915 400.6383 0.1172 -1.0000 -1.0000 0645010 1598753244.70 151.4852 59.9994 32.0000 1.9758 1.9788 399.7838 400.5320 0.1174 -1.0000 -1.0000 0645072 1598753244.80 151.4852 59.9994 32.0000 1.9755 1.9786 399.7452 400.4935 0.1174 -1.0000 -1.0000 0645135 1598753244.90 151.4852 59.9994 32.0000 1.9757 1.9787 399.8669 400.6146 0.1173 -1.0000 -1.0000 0645213 1598753245.00 151.4852 59.9994 32.0000 1.9758 1.9788 399.7649 400.5121 0.1172 -1.0000 -1.0000 0645275 1598753245.10 151.4850 59.9994 32.0000 1.9752 1.9782 399.8743 400.6221 0.1173 -1.0000 -1.0000 0645338 1598753245.20 151.4827 59.9994 32.0000 1.9754 1.9784 399.7908 400.5384 0.1173 -1.0000 -1.0000 0645416 1598753245.30 151.4827 59.9994 32.0000 1.9755 1.9786 399.7721 400.5205 0.1174 -1.0000 -1.0000 0646041 1598753245.40 151.4827 59.9994 32.0000 1.9758 1.9788 399.7415 400.4910 0.1175 -1.0000 -1.0000 0646103 1598753245.50 151.4827 59.9994 32.0000 1.9753 1.9783 399.8640 400.6117 0.1173 -1.0000 -1.0000 0646181 1598753245.60 151.4827 59.9994 32.0000 1.9750 1.9780 399.8640 400.6133 0.1176 -1.0000 -1.0000 0646244 1598753245.70 151.4763 59.9994 32.0000 1.9753 1.9784 399.9099 400.6579 0.1173 -1.0000 -1.0000 0646306 1598753245.80 151.4763 59.9994 32.0000 1.9755 1.9785 399.8308 400.5785 0.1173 -1.0000 -1.0000 0646369 1598753245.90 151.4763 59.9994 32.0000 1.9754 1.9785 399.7931 400.5410 0.1173 -1.0000 -1.0000 0646447 1598753246.00 151.4763 59.9994 32.0000 1.9757 1.9788 399.8557 400.6034 0.1173 -1.0000 -1.0000 0646510 1598753246.10 151.4763 59.9994 32.0000 1.9753 1.9783 399.9277 400.6761 0.1174 -1.0000 -1.0000 0646572 1598753246.20 151.5178 59.9994 32.0000 1.9749 1.9780 399.9599 400.7068 0.1172 -1.0000 -1.0000 0646634 1598753246.30 151.5307 59.9994 32.0000 1.9755 1.9786 399.8553 400.6036 0.1174 -1.0000 -1.0000 0646728 1598753246.40 151.5307 59.9994 32.0000 1.9756 1.9787 399.8888 400.6371 0.1173 -1.0000 -1.0000 0647103 1598753246.50 151.5307 59.9994 32.0000 1.9763 1.9793 399.8060 400.5543 0.1174 -1.0000 -1.0000 0647166 1598753246.60 151.5307 59.9994 32.0000 1.9761 1.9791 399.9122 400.6597 0.1172 -1.0000 -1.0000 0647244 1598753246.70 151.5305 59.9994 32.0000 1.9757 1.9788 399.9252 400.6736 0.1174 -1.0000 -1.0000 0647322 1598753246.80 151.5245 59.9994 32.0000 1.9758 1.9789 399.8984 400.6463 0.1173 -1.0000 -1.0000 0647384 1598753246.90 151.5245 59.9994 32.0000 1.9758 1.9789 399.8648 400.6133 0.1174 -1.0000 -1.0000 0647447 1598753247.00 151.5245 59.9994 32.0000 1.9761 1.9791 399.9099 400.6590 0.1175 -1.0000 -1.0000 0647509 1598753247.10 151.5245 59.9994 32.0000 1.9757 1.9787 400.0207 400.7685 0.1172 -1.0000 -1.0000 0647572 1598753247.20 151.5245 59.9994 32.0000 1.9751 1.9781 399.8664 400.6135 0.1171 -1.0000 -1.0000 0647650 1598753247.30 151.5091 59.9994 32.0000 1.9756 1.9786 399.8562 400.6031 0.1172 -1.0000 -1.0000 0647712 1598753247.40 151.5091 59.9994 32.0000 1.9764 1.9795 399.8805 400.6285 0.1173 -1.0000 -1.0000 0647806 1598753247.50 151.5091 59.9994 32.0000 1.9763 1.9794 399.8999 400.6479 0.1173 -1.0000 -1.0000 0647869 1598753247.60 151.5091 59.9994 32.0000 1.9758 1.9788 399.9146 400.6635 0.1175 -1.0000 -1.0000 0647931 1598753247.70 151.5091 59.9994 32.0000 1.9748 1.9778 399.8543 400.6015 0.1172 -1.0000 -1.0000 0648009 1598753247.80 151.4968 59.9994 32.0000 1.9752 1.9783 399.8611 400.6074 0.1170 -1.0000 -1.0000 0648072 1598753247.90 151.4576 59.9994 32.0000 1.9755 1.9785 399.8184 400.5649 0.1172 -1.0000 -1.0000 0648306 1598753248.00 151.4576 59.9994 32.0000 1.9760 1.9790 399.8614 400.6096 0.1173 -1.0000 -1.0000 0648368 1598753248.10 151.4576 59.9994 32.0000 1.9758 1.9788 399.8794 400.6269 0.1173 -1.0000 -1.0000 0648431 1598753248.20 151.4576 59.9994 32.0000 1.9758 1.9788 399.8741 400.6217 0.1172 -1.0000 -1.0000 0648493 1598753248.30 151.4576 59.9994 32.0000 1.9763 1.9793 399.8905 400.6377 0.1173 -1.0000 -1.0000 0648571 1598753248.40 151.4099 59.9994 32.0000 1.9759 1.9790 399.9526 400.7001 0.1172 -1.0000 -1.0000 0648806 1598753248.50 151.4099 59.9994 32.0000 1.9757 1.9788 399.8874 400.6349 0.1172 -1.0000 -1.0000 0648868 1598753248.60 151.4099 59.9994 32.0000 1.9756 1.9787 399.8384 400.5861 0.1173 -1.0000 -1.0000 0648931 1598753248.70 151.4099 59.9994 32.0000 1.9755 1.9786 399.8883 400.6361 0.1173 -1.0000 -1.0000 0648993 1598753248.80 151.4099 59.9994 32.0000 1.9756 1.9786 399.8501 400.5982 0.1173 -1.0000 -1.0000 0649056 1598753248.90 151.4336 59.9994 32.0000 1.9760 1.9791 399.8490 400.5969 0.1173 -1.0000 -1.0000 0649290 1598753249.00 151.5139 59.9994 32.0000 1.9762 1.9793 399.9055 400.6532 0.1172 -1.0000 -1.0000 0649353 1598753249.10 151.5139 59.9994 32.0000 1.9757 1.9787 399.8856 400.6349 0.1174 -1.0000 -1.0000 0649415 1598753249.20 151.5139 59.9994 32.0000 1.9762 1.9792 399.8255 400.5730 0.1173 -1.0000 -1.0000 0649493 1598753249.30 151.5139 59.9994 32.0000 1.9761 1.9791 399.9110 400.6594 0.1173 -1.0000 -1.0000 0649556 1598753249.40 151.5139 59.9994 32.0000 1.9757 1.9788 399.8163 400.5632 0.1172 -1.0000 -1.0000 0649837 1598753249.50 151.5093 59.9994 32.0000 1.9758 1.9789 399.8697 400.6168 0.1172 -1.0000 -1.0000 0649915 1598753249.60 151.5093 59.9994 32.0000 1.9762 1.9792 399.8283 400.5764 0.1173 -1.0000 -1.0000 0649977 1598753249.70 151.5093 59.9994 32.0000 1.9757 1.9788 399.8231 400.5703 0.1172 -1.0000 -1.0000 0650040 1598753249.80 151.5093 59.9994 32.0000 1.9759 1.9790 399.8857 400.6336 0.1173 -1.0000 -1.0000 0650102 1598753249.90 151.5093 59.9994 32.0000 1.9764 1.9795 399.9168 400.6660 0.1175 -1.0000 -1.0000 0650540 1598753250.00 151.5063 59.9993 32.0000 1.9764 1.9794 399.8701 400.6173 0.1172 -1.0000 -1.0000 0650602 1598753250.10 151.4969 59.9988 32.0000 1.9756 1.9787 399.8569 400.6040 0.1172 -1.0000 -1.0000 0650665 1598753250.20 151.4969 59.9988 32.0000 1.9755 1.9785 399.8859 400.6337 0.1173 -1.0000 -1.0000 0650727 1598753250.30 151.4969 59.9988 32.0000 1.9755 1.9786 399.8302 400.5786 0.1173 -1.0000 -1.0000 0650805 1598753250.40 151.4969 59.9988 32.0000 1.9757 1.9788 399.8628 400.6103 0.1172 -1.0000 -1.0000 0650868 1598753250.50 151.4969 59.9988 32.0000 1.9757 1.9787 399.7083 400.4560 0.1173 -1.0000 -1.0000 0651102 1598753250.60 151.5083 59.9988 32.0000 1.9761 1.9791 399.8693 400.6169 0.1173 -1.0000 -1.0000 0651165 1598753250.70 151.5124 59.9988 32.0000 1.9753 1.9784 399.7793 400.5267 0.1172 -1.0000 -1.0000 0651243 1598753250.80 151.5124 59.9988 32.0000 1.9755 1.9785 399.8116 400.5587 0.1173 -1.0000 -1.0000 0651290 1598753250.90 151.5124 59.9988 32.0000 1.9763 1.9794 399.8181 400.5663 0.1173 -1.0000 -1.0000 0651368 1598753251.00 151.5124 59.9988 32.0000 1.9765 1.9795 399.8490 400.5963 0.1172 -1.0000 -1.0000 0651430 1598753251.10 151.5124 59.9988 32.0000 1.9766 1.9796 399.8739 400.6219 0.1174 -1.0000 -1.0000 0651493 1598753251.20 151.4673 59.9988 32.0000 1.9754 1.9784 399.8633 400.6111 0.1172 -1.0000 -1.0000 0651571 1598753251.30 151.4673 59.9988 32.0000 1.9752 1.9782 399.8029 400.5497 0.1172 -1.0000 -1.0000 0651633 1598753251.40 151.4673 59.9988 32.0000 1.9759 1.9789 399.8062 400.5543 0.1173 -1.0000 -1.0000 0651696 1598753251.50 151.4673 59.9988 32.0000 1.9750 1.9781 399.8760 400.6237 0.1173 -1.0000 -1.0000 0652289 1598753251.60 151.4673 59.9988 32.0000 1.9759 1.9790 399.7332 400.4816 0.1174 -1.0000 -1.0000 0652352 1598753251.70 151.4673 59.9988 32.0000 1.9754 1.9784 399.8814 400.6291 0.1172 -1.0000 -1.0000 0652414 1598753251.80 151.5393 59.9988 32.0000 1.9755 1.9785 399.8494 400.5979 0.1174 -1.0000 -1.0000 0652492 1598753251.90 151.5393 59.9988 32.0000 1.9764 1.9795 399.7648 400.5118 0.1172 -1.0000 -1.0000 0652539 1598753252.00 151.5393 59.9988 32.0000 1.9765 1.9795 399.8406 400.5884 0.1173 -1.0000 -1.0000 0652617 1598753252.10 151.5393 59.9988 32.0000 1.9760 1.9791 399.9160 400.6638 0.1173 -1.0000 -1.0000 0652680 1598753252.20 151.5393 59.9988 32.0000 1.9754 1.9784 399.8523 400.6001 0.1173 -1.0000 -1.0000 0652742 1598753252.30 151.5313 59.9988 32.0000 1.9763 1.9794 399.8464 400.5936 0.1171 -1.0000 -1.0000 0652820 1598753252.40 151.5313 59.9988 32.0000 1.9758 1.9788 399.8426 400.5896 0.1172 -1.0000 -1.0000 0652883 1598753252.50 151.5313 59.9988 32.0000 1.9765 1.9796 399.8853 400.6330 0.1173 -1.0000 -1.0000 0653008 1598753252.60 151.5313 59.9988 32.0000 1.9762 1.9793 399.9437 400.6914 0.1172 -1.0000 -1.0000 0653086 1598753252.70 151.5313 59.9988 32.0000 1.9763 1.9793 399.7867 400.5341 0.1172 -1.0000 -1.0000 0653149 1598753252.80 151.5238 59.9988 32.0000 1.9762 1.9793 399.8428 400.5905 0.1174 -1.0000 -1.0000 0653211 1598753252.90 151.5124 59.9988 32.0000 1.9756 1.9786 399.8643 400.6118 0.1171 -1.0000 -1.0000 0653274 1598753253.00 151.5124 59.9988 32.0000 1.9757 1.9787 399.8918 400.6391 0.1172 -1.0000 -1.0000 0653336 1598753253.10 151.5124 59.9988 32.0000 1.9767 1.9797 399.9212 400.6684 0.1172 -1.0000 -1.0000 0653399 1598753253.20 151.5124 59.9988 32.0000 1.9759 1.9790 399.8680 400.6152 0.1172 -1.0000 -1.0000 0653477 1598753253.30 151.5124 59.9988 32.0000 1.9754 1.9785 399.7671 400.5144 0.1172 -1.0000 -1.0000 0653539 1598753253.40 151.4987 59.9988 32.0000 1.9751 1.9782 399.7927 400.5395 0.1171 -1.0000 -1.0000 0653602 1598753253.50 151.4987 59.9988 32.0000 1.9763 1.9793 399.8459 400.5931 0.1172 -1.0000 -1.0000 0653789 1598753253.60 151.4987 59.9988 32.0000 1.9758 1.9788 399.8051 400.5527 0.1173 -1.0000 -1.0000 0653851 1598753253.70 151.4987 59.9988 32.0000 1.9749 1.9779 399.8438 400.5915 0.1173 -1.0000 -1.0000 0653930 1598753253.80 151.4987 59.9988 32.0000 1.9762 1.9792 399.7824 400.5301 0.1173 -1.0000 -1.0000 0653992 1598753253.90 151.5152 59.9988 32.0000 1.9763 1.9794 399.8914 400.6389 0.1172 -1.0000 -1.0000 0654055 1598753254.00 151.5180 59.9988 32.0000 1.9758 1.9789 399.8144 400.5614 0.1172 -1.0000 -1.0000 0654305 1598753254.10 151.5180 59.9988 32.0000 1.9757 1.9787 399.8374 400.5845 0.1172 -1.0000 -1.0000 0654367 1598753254.20 151.5180 59.9988 32.0000 1.9760 1.9791 399.8057 400.5537 0.1173 -1.0000 -1.0000 0654429 1598753254.30 151.5180 59.9988 32.0000 1.9764 1.9794 399.8615 400.6091 0.1173 -1.0000 -1.0000 0654508 1598753254.40 151.5180 59.9988 32.0000 1.9766 1.9796 399.8401 400.5872 0.1172 -1.0000 -1.0000 0654570 1598753254.50 151.5756 59.9988 32.0000 1.9757 1.9787 399.9151 400.6632 0.1173 -1.0000 -1.0000 0654789 1598753254.60 151.5756 59.9988 32.0000 1.9771 1.9801 399.9030 400.6503 0.1172 -1.0000 -1.0000 0654867 1598753254.70 151.5756 59.9988 32.0000 1.9763 1.9793 399.8897 400.6369 0.1171 -1.0000 -1.0000 0654929 1598753254.80 151.5756 59.9988 32.0000 1.9765 1.9796 399.9258 400.6720 0.1171 -1.0000 -1.0000 0654992 1598753254.90 151.5756 59.9988 32.0000 1.9759 1.9789 399.8314 400.5788 0.1172 -1.0000 -1.0000 0655070 1598753255.00 151.5814 59.9990 32.0000 1.9767 1.9797 399.9572 400.7038 0.1171 -1.0000 -1.0000 0655132 1598753255.10 151.5842 59.9990 32.0000 1.9764 1.9794 399.8757 400.6224 0.1171 -1.0000 -1.0000 0655554 1598753255.20 151.5842 59.9990 32.0000 1.9763 1.9793 399.8961 400.6415 0.1169 -1.0000 -1.0000 0655632 1598753255.30 151.5842 59.9990 32.0000 1.9768 1.9798 399.7714 400.5182 0.1171 -1.0000 -1.0000 0655695 1598753255.40 151.5842 59.9990 32.0000 1.9768 1.9798 399.8847 400.6313 0.1171 -1.0000 -1.0000 0655757 1598753255.50 151.5842 59.9990 32.0000 1.9770 1.9800 399.9424 400.6898 0.1172 -1.0000 -1.0000 0655820 1598753255.60 151.5415 59.9990 32.0000 1.9767 1.9797 399.9285 400.6760 0.1172 -1.0000 -1.0000 0656304 1598753255.70 151.5415 59.9990 32.0000 1.9764 1.9794 399.8677 400.6141 0.1170 -1.0000 -1.0000 0656382 1598753255.80 151.5415 59.9990 32.0000 1.9762 1.9792 399.8107 400.5563 0.1170 -1.0000 -1.0000 0656445 1598753255.90 151.5415 59.9990 32.0000 1.9755 1.9786 399.9567 400.7041 0.1172 -1.0000 -1.0000 0656507 1598753256.00 151.5415 59.9990 32.0000 1.9766 1.9796 399.8855 400.6330 0.1172 -1.0000 -1.0000 0656570 1598753256.10 151.5415 59.9990 32.0000 1.9764 1.9795 399.9645 400.7112 0.1170 -1.0000 -1.0000 0656632 1598753256.20 151.5415 59.9990 32.0000 1.9759 1.9790 399.8428 400.5893 0.1172 -1.0000 -1.0000 0656695 1598753256.30 151.5415 59.9990 32.0000 1.9758 1.9788 399.7807 400.5275 0.1172 -1.0000 -1.0000 0656773 1598753256.40 151.5415 59.9990 32.0000 1.9758 1.9788 399.8406 400.5878 0.1172 -1.0000 -1.0000 0656851 1598753256.50 151.5099 59.9990 32.0000 1.9757 1.9788 399.8341 400.5816 0.1173 -1.0000 -1.0000 0656913 1598753256.60 151.5082 59.9990 32.0000 1.9761 1.9792 399.9617 400.7085 0.1172 -1.0000 -1.0000 0657960 1598753256.70 151.5252 59.9990 32.0000 1.9764 1.9794 399.9106 400.6588 0.1173 -1.0000 -1.0000 0658022 1598753256.80 151.5252 59.9990 32.0000 1.9757 1.9787 399.9024 400.6501 0.1173 -1.0000 -1.0000 0658085 1598753256.90 151.5252 59.9990 32.0000 1.9762 1.9793 399.9184 400.6658 0.1173 -1.0000 -1.0000 0658163 1598753257.00 151.5252 59.9990 32.0000 1.9758 1.9788 399.8588 400.6069 0.1173 -1.0000 -1.0000 0658225 1598753257.10 151.5252 59.9990 32.0000 1.9761 1.9792 399.9563 400.7039 0.1172 -1.0000 -1.0000 0658288 1598753257.20 151.4865 59.9990 32.0000 1.9760 1.9790 399.8170 400.5639 0.1172 -1.0000 -1.0000 0658350 1598753257.30 151.4865 59.9990 32.0000 1.9755 1.9785 399.8521 400.6000 0.1173 -1.0000 -1.0000 0658475 1598753257.40 151.4865 59.9990 32.0000 1.9763 1.9793 399.7963 400.5426 0.1171 -1.0000 -1.0000 0658538 1598753257.50 151.4865 59.9990 32.0000 1.9762 1.9792 399.8233 400.5701 0.1172 -1.0000 -1.0000 0658616 1598753257.60 151.4865 59.9990 32.0000 1.9758 1.9788 399.7358 400.4823 0.1171 -1.0000 -1.0000 0658679 1598753257.70 151.4780 59.9990 32.0000 1.9760 1.9790 399.8615 400.6093 0.1174 -1.0000 -1.0000 0658757 1598753257.80 151.4513 59.9990 32.0000 1.9758 1.9789 399.8286 400.5770 0.1173 -1.0000 -1.0000 0658819 1598753257.90 151.4513 59.9990 32.0000 1.9754 1.9784 399.7945 400.5407 0.1170 -1.0000 -1.0000 0658882 1598753258.00 151.4513 59.9990 32.0000 1.9756 1.9786 399.7855 400.5334 0.1173 -1.0000 -1.0000 0658944 1598753258.10 151.4513 59.9990 32.0000 1.9757 1.9787 399.8129 400.5604 0.1173 -1.0000 -1.0000 0659022 1598753258.20 151.4513 59.9990 32.0000 1.9758 1.9788 399.7687 400.5165 0.1173 -1.0000 -1.0000 0659069 1598753258.30 151.4929 59.9990 32.0000 1.9753 1.9783 399.8056 400.5528 0.1172 -1.0000 -1.0000 0659147 1598753258.40 151.4929 59.9990 32.0000 1.9756 1.9787 399.8842 400.6314 0.1172 -1.0000 -1.0000 0659210 1598753258.50 151.4929 59.9990 32.0000 1.9758 1.9788 399.8397 400.5880 0.1173 -1.0000 -1.0000 0659272 1598753258.60 151.4929 59.9990 32.0000 1.9755 1.9785 399.8538 400.6015 0.1174 -1.0000 -1.0000 0659350 1598753258.70 151.4929 59.9990 32.0000 1.9755 1.9786 399.8004 400.5484 0.1173 -1.0000 -1.0000 0659413 1598753258.80 151.4929 59.9990 32.0000 1.9751 1.9782 399.8142 400.5606 0.1172 -1.0000 -1.0000 0659475 1598753258.90 151.4929 59.9990 32.0000 1.9760 1.9790 399.8219 400.5688 0.1173 -1.0000 -1.0000 0659553 1598753259.00 151.4929 59.9990 32.0000 1.9756 1.9787 399.8492 400.5963 0.1172 -1.0000 -1.0000 0659616 1598753259.10 151.4929 59.9990 32.0000 1.9756 1.9786 399.8997 400.6479 0.1173 -1.0000 -1.0000 0659678 1598753259.20 151.4929 59.9990 32.0000 1.9757 1.9788 399.7608 400.5078 0.1172 -1.0000 -1.0000 0659819 1598753259.30 151.4929 59.9990 32.0000 1.9757 1.9788 399.8160 400.5633 0.1173 -1.0000 -1.0000 0659881 1598753259.40 151.4929 59.9990 32.0000 1.9763 1.9793 399.7265 400.4732 0.1171 -1.0000 -1.0000 0659944 1598753259.50 151.4929 59.9990 32.0000 1.9758 1.9789 399.8588 400.6059 0.1172 -1.0000 -1.0000 0700006 1598753259.60 151.5074 59.9990 32.0000 1.9761 1.9791 399.9209 400.6677 0.1171 -1.0000 -1.0000 0700069 1598753259.70 151.5119 59.9990 32.0000 1.9758 1.9789 399.8896 400.6371 0.1172 -1.0000 -1.0000 0700303 1598753259.80 151.5119 59.9990 32.0000 1.9757 1.9787 399.8425 400.5896 0.1172 -1.0000 -1.0000 0700366 1598753259.90 151.5143 59.9992 32.0000 1.9761 1.9791 399.7790 400.5262 0.1172 -1.0000 -1.0000 0700428 1598753260.00 151.5194 59.9995 32.0000 1.9763 1.9794 399.8480 400.5953 0.1172 -1.0000 -1.0000 0700506 1598753260.10 151.5194 59.9995 32.0000 1.9762 1.9792 399.8267 400.5735 0.1171 -1.0000 -1.0000 0700569 1598753260.20 151.5194 59.9995 32.0000 1.9760 1.9790 399.9437 400.6907 0.1172 -1.0000 -1.0000 0701162 1598753260.30 151.5194 59.9995 32.0000 1.9758 1.9788 399.8068 400.5541 0.1171 -1.0000 -1.0000 0701225 1598753260.40 151.5194 59.9995 32.0000 1.9758 1.9788 399.8312 400.5776 0.1171 -1.0000 -1.0000 0701287 1598753260.50 151.4797 59.9995 32.0000 1.9756 1.9786 399.8604 400.6082 0.1173 -1.0000 -1.0000 0701350 1598753260.60 151.4797 59.9995 32.0000 1.9754 1.9784 399.8174 400.5645 0.1172 -1.0000 -1.0000 0701428 1598753260.70 151.4797 59.9995 32.0000 1.9753 1.9784 399.8628 400.6105 0.1173 -1.0000 -1.0000 0701490 1598753260.80 151.4797 59.9995 32.0000 1.9755 1.9785 399.8711 400.6186 0.1172 -1.0000 -1.0000 0701553 1598753260.90 151.4797 59.9995 32.0000 1.9751 1.9781 399.8105 400.5582 0.1173 -1.0000 -1.0000 0701631 1598753261.00 151.4550 59.9995 32.0000 1.9760 1.9790 399.8184 400.5662 0.1173 -1.0000 -1.0000 0701693 1598753261.10 151.4473 59.9995 32.0000 1.9761 1.9792 399.8904 400.6382 0.1173 -1.0000 -1.0000 0701756 1598753261.20 151.4473 59.9995 32.0000 1.9754 1.9785 399.8681 400.6160 0.1173 -1.0000 -1.0000 0701818 1598753261.30 151.4473 59.9995 32.0000 1.9755 1.9786 399.8983 400.6458 0.1173 -1.0000 -1.0000 0702115 1598753261.40 151.4473 59.9995 32.0000 1.9761 1.9791 399.8713 400.6192 0.1173 -1.0000 -1.0000 0702178 1598753261.50 151.4473 59.9995 32.0000 1.9758 1.9788 399.8687 400.6162 0.1172 -1.0000 -1.0000 0702256 1598753261.60 151.4436 59.9995 32.0000 1.9758 1.9788 399.8117 400.5589 0.1173 -1.0000 -1.0000 0702334 1598753261.70 151.4436 59.9995 32.0000 1.9754 1.9785 399.8080 400.5560 0.1173 -1.0000 -1.0000 0702396 1598753261.80 151.4436 59.9995 32.0000 1.9755 1.9785 399.8490 400.5966 0.1173 -1.0000 -1.0000 0702459 1598753261.90 151.4436 59.9995 32.0000 1.9755 1.9786 399.8465 400.5948 0.1173 -1.0000 -1.0000 0702521 1598753262.00 151.4436 59.9995 32.0000 1.9750 1.9780 399.9656 400.7141 0.1174 -1.0000 -1.0000 0702599 1598753262.10 151.4436 59.9995 32.0000 1.9756 1.9786 399.8304 400.5777 0.1172 -1.0000 -1.0000 0702662 1598753262.20 151.4436 59.9995 32.0000 1.9753 1.9783 399.9208 400.6683 0.1172 -1.0000 -1.0000 0702724 1598753262.30 151.4436 59.9995 32.0000 1.9758 1.9788 399.9104 400.6582 0.1173 -1.0000 -1.0000 0702803 1598753262.40 151.4436 59.9995 32.0000 1.9752 1.9783 399.9146 400.6630 0.1174 -1.0000 -1.0000 0702865 1598753262.50 151.4436 59.9995 32.0000 1.9755 1.9785 399.8257 400.5734 0.1172 -1.0000 -1.0000 0702927 1598753262.60 151.4491 59.9995 32.0000 1.9758 1.9788 399.8019 400.5493 0.1173 -1.0000 -1.0000 0703021 1598753262.70 151.4615 59.9995 32.0000 1.9754 1.9784 399.7591 400.5065 0.1172 -1.0000 -1.0000 0703084 1598753262.80 151.4615 59.9995 32.0000 1.9750 1.9781 399.8516 400.5988 0.1173 -1.0000 -1.0000 0703146 1598753262.90 151.4615 59.9995 32.0000 1.9755 1.9785 399.8440 400.5924 0.1174 -1.0000 -1.0000 0703209 1598753263.00 151.4615 59.9995 32.0000 1.9758 1.9789 399.8454 400.5921 0.1171 -1.0000 -1.0000 0703271 1598753263.10 151.4615 59.9995 32.0000 1.9765 1.9795 399.7938 400.5417 0.1173 -1.0000 -1.0000 0703349 1598753263.20 151.4615 59.9995 32.0000 1.9761 1.9791 399.8574 400.6048 0.1172 -1.0000 -1.0000 0703412 1598753263.30 151.4615 59.9995 32.0000 1.9758 1.9789 399.9077 400.6557 0.1173 -1.0000 -1.0000 0703834 1598753263.40 151.4615 59.9995 32.0000 1.9754 1.9784 399.8424 400.5897 0.1172 -1.0000 -1.0000 0703896 1598753263.50 151.4615 59.9995 32.0000 1.9753 1.9783 399.8081 400.5551 0.1172 -1.0000 -1.0000 0703974 1598753263.60 151.4615 59.9995 32.0000 1.9759 1.9790 399.8399 400.5876 0.1173 -1.0000 -1.0000 0704052 1598753263.70 151.4615 59.9995 32.0000 1.9756 1.9786 399.7955 400.5424 0.1172 -1.0000 -1.0000 0704115 1598753263.80 151.4778 59.9995 32.0000 1.9752 1.9783 399.8709 400.6181 0.1172 -1.0000 -1.0000 0704302 1598753263.90 151.4778 59.9995 32.0000 1.9749 1.9779 399.8231 400.5713 0.1173 -1.0000 -1.0000 0704365 1598753264.00 151.4778 59.9995 32.0000 1.9756 1.9787 399.7933 400.5413 0.1174 -1.0000 -1.0000 0704443 1598753264.10 151.4778 59.9995 32.0000 1.9757 1.9787 399.9184 400.6662 0.1173 -1.0000 -1.0000 0704505 1598753264.20 151.4778 59.9995 32.0000 1.9758 1.9789 399.8203 400.5681 0.1173 -1.0000 -1.0000 0704568 1598753264.30 151.4778 59.9995 32.0000 1.9760 1.9790 399.9313 400.6789 0.1172 -1.0000 -1.0000 0705068 1598753264.40 151.5410 59.9995 32.0000 1.9763 1.9793 399.8641 400.6123 0.1173 -1.0000 -1.0000 0705130 1598753264.50 151.5410 59.9995 32.0000 1.9762 1.9793 399.8254 400.5725 0.1171 -1.0000 -1.0000 0705193 1598753264.60 151.5410 59.9995 32.0000 1.9761 1.9791 399.9064 400.6537 0.1172 -1.0000 -1.0000 0705271 1598753264.70 151.5410 59.9995 32.0000 1.9767 1.9797 399.8822 400.6293 0.1172 -1.0000 -1.0000 0705333 1598753264.80 151.5410 59.9995 32.0000 1.9764 1.9794 399.9557 400.7039 0.1173 -1.0000 -1.0000 0705396 1598753264.90 151.5410 59.9995 32.0000 1.9765 1.9795 399.8432 400.5901 0.1171 -1.0000 -1.0000 0705474 1598753265.00 151.5410 59.9995 32.0000 1.9767 1.9797 399.8753 400.6221 0.1171 -1.0000 -1.0000 0705536 1598753265.10 151.5410 59.9995 32.0000 1.9764 1.9794 399.9007 400.6473 0.1171 -1.0000 -1.0000 0705599 1598753265.20 151.5410 59.9995 32.0000 1.9765 1.9796 399.9304 400.6774 0.1172 -1.0000 -1.0000 0705677 1598753265.30 151.5410 59.9995 32.0000 1.9763 1.9793 399.8323 400.5792 0.1171 -1.0000 -1.0000 0705724 1598753265.40 151.5410 59.9995 32.0000 1.9756 1.9787 399.8521 400.5981 0.1170 -1.0000 -1.0000 0705802 1598753265.50 151.5749 59.9986 32.0000 1.9759 1.9789 399.8805 400.6278 0.1172 -1.0000 -1.0000 0705864 1598753265.60 151.5692 59.9986 32.0000 1.9760 1.9790 399.8827 400.6293 0.1170 -1.0000 -1.0000 0705942 1598753265.70 151.5336 59.9986 32.0000 1.9764 1.9795 399.9220 400.6683 0.1171 -1.0000 -1.0000 0706005 1598753265.80 151.5336 59.9986 32.0000 1.9762 1.9792 399.9103 400.6588 0.1173 -1.0000 -1.0000 0706067 1598753265.90 151.5336 59.9986 32.0000 1.9760 1.9790 399.9303 400.6771 0.1172 -1.0000 -1.0000 0706349 1598753266.00 151.4461 59.9986 32.0000 1.9756 1.9786 399.8295 400.5764 0.1172 -1.0000 -1.0000 0706427 1598753266.10 151.4461 59.9986 32.0000 1.9757 1.9787 399.8696 400.6176 0.1173 -1.0000 -1.0000 0706489 1598753266.20 151.4461 59.9986 32.0000 1.9753 1.9783 399.8902 400.6374 0.1172 -1.0000 -1.0000 0706552 1598753266.30 151.4461 59.9986 32.0000 1.9756 1.9786 399.9107 400.6586 0.1173 -1.0000 -1.0000 0706614 1598753266.40 151.4461 59.9986 32.0000 1.9762 1.9792 399.8588 400.6074 0.1174 -1.0000 -1.0000 0706802 1598753266.50 151.4461 59.9986 32.0000 1.9752 1.9783 399.8330 400.5803 0.1171 -1.0000 -1.0000 0706864 1598753266.60 151.4472 59.9986 32.0000 1.9758 1.9789 399.9002 400.6488 0.1174 -1.0000 -1.0000 0706942 1598753266.70 151.4472 59.9986 32.0000 1.9758 1.9789 399.8305 400.5786 0.1174 -1.0000 -1.0000 0707005 1598753266.80 151.4472 59.9986 32.0000 1.9761 1.9791 399.9264 400.6749 0.1174 -1.0000 -1.0000 0707067 1598753266.90 151.4472 59.9986 32.0000 1.9759 1.9789 399.8797 400.6276 0.1172 -1.0000 -1.0000 0707364 1598753267.00 151.4472 59.9986 32.0000 1.9763 1.9794 399.8329 400.5798 0.1172 -1.0000 -1.0000 0707426 1598753267.10 151.4472 59.9986 32.0000 1.9759 1.9789 399.8937 400.6404 0.1171 -1.0000 -1.0000 0707489 1598753267.20 151.4472 59.9986 32.0000 1.9753 1.9784 399.8183 400.5662 0.1173 -1.0000 -1.0000 0707551 1598753267.30 151.4472 59.9986 32.0000 1.9752 1.9782 399.8973 400.6448 0.1173 -1.0000 -1.0000 0707614 1598753267.40 151.4477 59.9986 32.0000 1.9755 1.9785 399.8255 400.5729 0.1172 -1.0000 -1.0000 0707864 1598753267.50 151.4584 59.9986 32.0000 1.9757 1.9787 399.8658 400.6119 0.1171 -1.0000 -1.0000 0707942 1598753267.60 151.4584 59.9986 32.0000 1.9759 1.9789 399.8187 400.5666 0.1173 -1.0000 -1.0000 0707989 1598753267.70 151.4584 59.9986 32.0000 1.9764 1.9794 399.9244 400.6728 0.1173 -1.0000 -1.0000 0708067 1598753267.80 151.5292 59.9986 32.0000 1.9762 1.9792 399.7736 400.5210 0.1172 -1.0000 -1.0000 0708129 1598753267.90 151.5292 59.9986 32.0000 1.9763 1.9793 399.9081 400.6556 0.1172 -1.0000 -1.0000 0708317 1598753268.00 151.5292 59.9986 32.0000 1.9761 1.9791 399.8526 400.6003 0.1173 -1.0000 -1.0000 0708379 1598753268.10 151.5292 59.9986 32.0000 1.9761 1.9792 399.8815 400.6290 0.1172 -1.0000 -1.0000 0708473 1598753268.20 151.5292 59.9986 32.0000 1.9753 1.9784 399.8843 400.6322 0.1173 -1.0000 -1.0000 0708536 1598753268.30 151.5193 59.9986 32.0000 1.9761 1.9791 399.8337 400.5805 0.1172 -1.0000 -1.0000 0708614 1598753268.40 151.5156 59.9986 32.0000 1.9760 1.9790 399.9035 400.6510 0.1172 -1.0000 -1.0000 0709926 1598753268.50 151.5156 59.9986 32.0000 1.9755 1.9785 399.9188 400.6659 0.1172 -1.0000 -1.0000 0709988 1598753268.60 151.5156 59.9986 32.0000 1.9763 1.9794 399.9654 400.7137 0.1173 -1.0000 -1.0000 0710066 1598753268.70 151.5156 59.9986 32.0000 1.9761 1.9791 399.8894 400.6362 0.1171 -1.0000 -1.0000 0710129 1598753268.80 151.5156 59.9986 32.0000 1.9763 1.9793 399.9341 400.6815 0.1172 -1.0000 -1.0000 0710191 1598753268.90 151.5267 59.9986 32.0000 1.9756 1.9786 399.8304 400.5764 0.1170 -1.0000 -1.0000 0710254 1598753269.00 151.5267 59.9986 32.0000 1.9752 1.9782 399.8420 400.5890 0.1172 -1.0000 -1.0000 0710316 1598753269.10 151.5267 59.9986 32.0000 1.9760 1.9790 399.8629 400.6098 0.1171 -1.0000 -1.0000 0710379 1598753269.20 151.5267 59.9986 32.0000 1.9764 1.9795 399.8776 400.6242 0.1172 -1.0000 -1.0000 0710457 1598753269.30 151.5267 59.9986 32.0000 1.9759 1.9789 399.9373 400.6846 0.1171 -1.0000 -1.0000 0710519 1598753269.40 151.5267 59.9986 32.0000 1.9756 1.9787 399.8594 400.6056 0.1171 -1.0000 -1.0000 0710582 1598753269.50 151.5187 59.9986 32.0000 1.9758 1.9788 399.9247 400.6719 0.1171 -1.0000 -1.0000 0710660 1598753269.60 151.4978 59.9986 32.0000 1.9753 1.9784 399.8629 400.6100 0.1172 -1.0000 -1.0000 0710723 1598753269.70 151.4978 59.9986 32.0000 1.9755 1.9786 399.8767 400.6229 0.1171 -1.0000 -1.0000 0710801 1598753269.80 151.4978 59.9986 32.0000 1.9757 1.9787 399.8774 400.6243 0.1171 -1.0000 -1.0000 0710863 1598753269.90 151.4978 59.9986 32.0000 1.9759 1.9789 399.8802 400.6270 0.1171 -1.0000 -1.0000 0710926 1598753270.00 151.5049 59.9988 32.0000 1.9759 1.9789 399.8351 400.5826 0.1172 -1.0000 -1.0000 0711004 1598753270.10 151.5274 59.9993 32.0000 1.9754 1.9785 399.8522 400.5993 0.1172 -1.0000 -1.0000 0711066 1598753270.20 151.5274 59.9993 32.0000 1.9758 1.9788 399.8646 400.6115 0.1172 -1.0000 -1.0000 0711129 1598753270.30 151.5274 59.9993 32.0000 1.9762 1.9792 399.8841 400.6311 0.1171 -1.0000 -1.0000 0711207 1598753270.40 151.5274 59.9993 32.0000 1.9755 1.9785 399.8510 400.5982 0.1172 -1.0000 -1.0000 0711269 1598753270.50 151.5274 59.9993 32.0000 1.9758 1.9788 399.7660 400.5126 0.1171 -1.0000 -1.0000 0711332 1598753270.60 151.5274 59.9993 32.0000 1.9760 1.9790 399.8241 400.5712 0.1172 -1.0000 -1.0000 0711410 1598753270.70 151.5274 59.9993 32.0000 1.9755 1.9785 399.8274 400.5751 0.1173 -1.0000 -1.0000 0711472 1598753270.80 151.5274 59.9993 32.0000 1.9761 1.9791 399.8299 400.5762 0.1171 -1.0000 -1.0000 0711535 1598753270.90 151.5274 59.9993 32.0000 1.9760 1.9790 399.8474 400.5946 0.1171 -1.0000 -1.0000 0711597 1598753271.00 151.5274 59.9993 32.0000 1.9758 1.9788 399.8961 400.6436 0.1172 -1.0000 -1.0000 0711660 1598753271.10 151.5274 59.9993 32.0000 1.9765 1.9795 399.9035 400.6497 0.1171 -1.0000 -1.0000 0711722 1598753271.20 151.5195 59.9993 32.0000 1.9761 1.9791 399.7872 400.5347 0.1173 -1.0000 -1.0000 0711800 1598753271.30 151.5101 59.9993 32.0000 1.9758 1.9789 399.8369 400.5852 0.1174 -1.0000 -1.0000 0711863 1598753271.40 151.5101 59.9993 32.0000 1.9763 1.9794 399.8623 400.6101 0.1173 -1.0000 -1.0000 0711925 1598753271.50 151.5101 59.9993 32.0000 1.9758 1.9788 399.8785 400.6260 0.1172 -1.0000 -1.0000 0712004 1598753271.60 151.5101 59.9993 32.0000 1.9760 1.9790 399.8156 400.5615 0.1170 -1.0000 -1.0000 0712066 1598753271.70 151.5101 59.9993 32.0000 1.9760 1.9790 399.8862 400.6328 0.1171 -1.0000 -1.0000 0712128 1598753271.80 151.5101 59.9993 32.0000 1.9766 1.9797 399.8698 400.6168 0.1172 -1.0000 -1.0000 0712191 1598753271.90 151.5101 59.9993 32.0000 1.9761 1.9791 399.9344 400.6820 0.1172 -1.0000 -1.0000 0712253 1598753272.00 151.5101 59.9993 32.0000 1.9765 1.9795 399.8094 400.5562 0.1172 -1.0000 -1.0000 0712332 1598753272.10 151.5101 59.9993 32.0000 1.9761 1.9791 399.8585 400.6052 0.1171 -1.0000 -1.0000 0712394 1598753272.20 151.5101 59.9993 32.0000 1.9759 1.9789 399.8024 400.5494 0.1172 -1.0000 -1.0000 0712457 1598753272.30 151.5075 59.9993 32.0000 1.9755 1.9785 399.8181 400.5655 0.1172 -1.0000 -1.0000 0712535 1598753272.40 151.5071 59.9993 32.0000 1.9762 1.9793 399.8627 400.6090 0.1170 -1.0000 -1.0000 0712597 1598753272.50 151.5071 59.9993 32.0000 1.9762 1.9793 399.8605 400.6075 0.1171 -1.0000 -1.0000 0713113 1598753272.60 151.5071 59.9993 32.0000 1.9755 1.9785 399.8528 400.5994 0.1171 -1.0000 -1.0000 0713175 1598753272.70 151.5071 59.9993 32.0000 1.9755 1.9785 399.7839 400.5313 0.1173 -1.0000 -1.0000 0713238 1598753272.80 151.5071 59.9993 32.0000 1.9758 1.9788 399.9045 400.6523 0.1172 -1.0000 -1.0000 0713300 1598753272.90 151.5071 59.9993 32.0000 1.9762 1.9792 399.8588 400.6059 0.1172 -1.0000 -1.0000 0713394 1598753273.00 151.5546 59.9993 32.0000 1.9759 1.9789 399.8671 400.6144 0.1172 -1.0000 -1.0000 0713566 1598753273.10 151.5546 59.9993 32.0000 1.9761 1.9792 399.8267 400.5734 0.1172 -1.0000 -1.0000 0713628 1598753273.20 151.5546 59.9993 32.0000 1.9760 1.9790 399.9006 400.6485 0.1173 -1.0000 -1.0000 0713706 1598753273.30 151.5546 59.9993 32.0000 1.9761 1.9792 399.7945 400.5426 0.1173 -1.0000 -1.0000 0713769 1598753273.40 151.5546 59.9993 32.0000 1.9760 1.9790 399.9348 400.6822 0.1172 -1.0000 -1.0000 0713816 1598753273.50 151.5546 59.9993 32.0000 1.9760 1.9790 399.9136 400.6596 0.1169 -1.0000 -1.0000 0714066 1598753273.60 151.5546 59.9993 32.0000 1.9760 1.9790 399.7855 400.5316 0.1171 -1.0000 -1.0000 0714128 1598753273.70 151.5546 59.9993 32.0000 1.9763 1.9793 399.9067 400.6535 0.1171 -1.0000 -1.0000 0714190 1598753273.80 151.5546 59.9993 32.0000 1.9761 1.9792 399.7675 400.5134 0.1171 -1.0000 -1.0000 0714253 1598753273.90 151.5546 59.9993 32.0000 1.9760 1.9790 399.8768 400.6243 0.1171 -1.0000 -1.0000 0714331 1598753274.00 151.5459 59.9993 32.0000 1.9759 1.9790 399.8941 400.6407 0.1171 -1.0000 -1.0000 0714565 1598753274.10 151.4873 59.9993 32.0000 1.9759 1.9790 399.8905 400.6379 0.1173 -1.0000 -1.0000 0714628 1598753274.20 151.4873 59.9993 32.0000 1.9758 1.9788 399.8656 400.6131 0.1172 -1.0000 -1.0000 0714690 1598753274.30 151.4873 59.9993 32.0000 1.9758 1.9789 399.8339 400.5811 0.1172 -1.0000 -1.0000 0714768 1598753274.40 151.4873 59.9993 32.0000 1.9760 1.9790 399.8055 400.5520 0.1171 -1.0000 -1.0000 0714831 1598753274.50 151.4873 59.9993 32.0000 1.9758 1.9789 399.7663 400.5133 0.1172 -1.0000 -1.0000 0714893 1598753274.60 151.4750 59.9997 32.0000 1.9758 1.9789 399.8414 400.5883 0.1171 -1.0000 -1.0000 0714972 1598753274.70 151.4750 59.9997 32.0000 1.9760 1.9790 399.7725 400.5182 0.1170 -1.0000 -1.0000 0715034 1598753274.80 151.4750 59.9997 32.0000 1.9754 1.9785 399.8543 400.6004 0.1171 -1.0000 -1.0000 0715097 1598753274.90 151.4750 59.9997 32.0000 1.9761 1.9792 399.7801 400.5276 0.1173 -1.0000 -1.0000 0715159 1598753275.00 151.4750 59.9997 32.0000 1.9755 1.9785 399.7934 400.5397 0.1171 -1.0000 -1.0000 0715221 1598753275.10 151.4946 59.9997 32.0000 1.9748 1.9778 399.7941 400.5404 0.1171 -1.0000 -1.0000 0715284 1598753275.20 151.5377 59.9997 32.0000 1.9754 1.9785 399.8659 400.6130 0.1172 -1.0000 -1.0000 0715362 1598753275.30 151.5377 59.9997 32.0000 1.9758 1.9788 399.8421 400.5895 0.1172 -1.0000 -1.0000 0715425 1598753275.40 151.5377 59.9997 32.0000 1.9763 1.9793 399.8891 400.6361 0.1171 -1.0000 -1.0000 0715487 1598753275.50 151.5377 59.9997 32.0000 1.9764 1.9794 399.8738 400.6209 0.1172 -1.0000 -1.0000 0715565 1598753275.60 151.5377 59.9997 32.0000 1.9760 1.9790 399.8560 400.6029 0.1172 -1.0000 -1.0000 0715628 1598753275.70 151.5450 59.9997 32.0000 1.9754 1.9785 399.8712 400.6178 0.1171 -1.0000 -1.0000 0715690 1598753275.80 151.5450 59.9997 32.0000 1.9765 1.9795 399.8525 400.5989 0.1171 -1.0000 -1.0000 0715753 1598753275.90 151.5450 59.9997 32.0000 1.9751 1.9782 399.9028 400.6493 0.1171 -1.0000 -1.0000 0715815 1598753276.00 151.5450 59.9997 32.0000 1.9765 1.9795 399.9009 400.6480 0.1172 -1.0000 -1.0000 0715893 1598753276.10 151.5450 59.9997 32.0000 1.9759 1.9789 399.8085 400.5555 0.1171 -1.0000 -1.0000 0716581 1598753276.20 151.4970 59.9997 32.0000 1.9763 1.9793 399.8458 400.5921 0.1170 -1.0000 -1.0000 0716659 1598753276.30 151.4590 59.9997 32.0000 1.9758 1.9788 399.8181 400.5637 0.1170 -1.0000 -1.0000 0716721 1598753276.40 151.4590 59.9997 32.0000 1.9754 1.9784 399.8832 400.6292 0.1170 -1.0000 -1.0000 0716784 1598753276.50 151.4590 59.9997 32.0000 1.9756 1.9786 399.8614 400.6079 0.1171 -1.0000 -1.0000 0716862 1598753276.60 151.4590 59.9997 32.0000 1.9757 1.9787 399.8675 400.6141 0.1171 -1.0000 -1.0000 0716940 1598753276.70 151.4590 59.9997 32.0000 1.9763 1.9793 399.8511 400.5980 0.1171 -1.0000 -1.0000 0717002 1598753276.80 151.4590 59.9997 32.0000 1.9754 1.9784 399.8506 400.5975 0.1171 -1.0000 -1.0000 0717065 1598753276.90 151.4590 59.9997 32.0000 1.9757 1.9787 399.8985 400.6451 0.1171 -1.0000 -1.0000 0717143 1598753277.00 151.4590 59.9997 32.0000 1.9763 1.9793 399.8771 400.6241 0.1171 -1.0000 -1.0000 0717205 1598753277.10 151.4590 59.9997 32.0000 1.9762 1.9793 399.9232 400.6699 0.1171 -1.0000 -1.0000 0717330 1598753277.20 151.4590 59.9997 32.0000 1.9757 1.9787 399.9255 400.6722 0.1171 -1.0000 -1.0000 0717393 1598753277.30 151.5161 59.9997 32.0000 1.9758 1.9789 399.8447 400.5918 0.1172 -1.0000 -1.0000 0717455 1598753277.40 151.5382 59.9997 32.0000 1.9762 1.9792 399.8398 400.5863 0.1171 -1.0000 -1.0000 0717518 1598753277.50 151.5382 59.9997 32.0000 1.9761 1.9791 399.7876 400.5337 0.1170 -1.0000 -1.0000 0717596 1598753277.60 151.5208 59.9997 32.0000 1.9754 1.9784 399.8368 400.5833 0.1171 -1.0000 -1.0000 0717846 1598753277.70 151.5089 59.9997 32.0000 1.9746 1.9777 399.7957 400.5429 0.1172 -1.0000 -1.0000 0717908 1598753277.80 151.5023 59.9997 32.0000 1.9750 1.9780 399.8523 400.5996 0.1172 -1.0000 -1.0000 0717971 1598753277.90 151.4368 59.9997 32.0000 1.9751 1.9782 399.9066 400.6532 0.1171 -1.0000 -1.0000 0718033 1598753278.00 151.4368 59.9997 32.0000 1.9751 1.9781 399.8688 400.6148 0.1171 -1.0000 -1.0000 0718111 1598753278.10 151.4368 59.9997 32.0000 1.9750 1.9780 399.8096 400.5569 0.1172 -1.0000 -1.0000 0718174 1598753278.20 151.4368 59.9997 32.0000 1.9754 1.9784 399.8610 400.6078 0.1171 -1.0000 -1.0000 0718299 1598753278.30 151.4368 59.9997 32.0000 1.9757 1.9787 399.8799 400.6270 0.1172 -1.0000 -1.0000 0718377 1598753278.40 151.4416 59.9997 32.0000 1.9757 1.9788 399.8945 400.6421 0.1173 -1.0000 -1.0000 0718439 1598753278.50 151.4506 59.9997 32.0000 1.9755 1.9785 399.8458 400.5938 0.1173 -1.0000 -1.0000 0718502 1598753278.60 151.4506 59.9997 32.0000 1.9756 1.9787 399.9537 400.7011 0.1172 -1.0000 -1.0000 0718580 1598753278.70 151.4506 59.9997 32.0000 1.9756 1.9786 399.7774 400.5245 0.1172 -1.0000 -1.0000 0719080 1598753278.80 151.4506 59.9997 32.0000 1.9752 1.9782 399.8394 400.5873 0.1174 -1.0000 -1.0000 0719142 1598753278.90 151.4506 59.9997 32.0000 1.9750 1.9781 399.8191 400.5664 0.1172 -1.0000 -1.0000 0719221 1598753279.00 151.4349 59.9997 32.0000 1.9753 1.9783 399.9072 400.6544 0.1172 -1.0000 -1.0000 0719283 1598753279.10 151.4349 59.9997 32.0000 1.9756 1.9787 399.8369 400.5840 0.1172 -1.0000 -1.0000 0719346 1598753279.20 151.4349 59.9997 32.0000 1.9751 1.9781 399.8616 400.6094 0.1173 -1.0000 -1.0000 0719595 1598753279.30 151.4349 59.9997 32.0000 1.9748 1.9779 399.9571 400.7044 0.1172 -1.0000 -1.0000 0719658 1598753279.40 151.4349 59.9997 32.0000 1.9752 1.9782 399.7831 400.5288 0.1171 -1.0000 -1.0000 0719720 1598753279.50 151.4273 59.9997 32.0000 1.9753 1.9783 399.8555 400.6027 0.1172 -1.0000 -1.0000 0719799 1598753279.60 151.4250 59.9997 32.0000 1.9747 1.9778 399.7903 400.5378 0.1173 -1.0000 -1.0000 0719861 1598753279.70 151.4250 59.9997 32.0000 1.9749 1.9779 399.8978 400.6456 0.1172 -1.0000 -1.0000 0720111 1598753279.80 151.4250 59.9997 32.0000 1.9753 1.9783 399.9290 400.6761 0.1172 -1.0000 -1.0000 0720173 1598753279.90 151.4250 59.9997 32.0000 1.9755 1.9786 399.9173 400.6647 0.1172 -1.0000 -1.0000 0720236 1598753280.00 151.4250 59.9997 32.0000 1.9760 1.9791 399.8412 400.5889 0.1172 -1.0000 -1.0000 0720314 1598753280.10 151.4250 59.9997 32.0000 1.9753 1.9783 399.8979 400.6440 0.1171 -1.0000 -1.0000 0720377 1598753280.20 151.4404 59.9998 32.0000 1.9757 1.9788 399.8309 400.5782 0.1172 -1.0000 -1.0000 0720564 1598753280.30 151.4886 60.0002 32.0000 1.9756 1.9787 399.9590 400.7044 0.1169 -1.0000 -1.0000 0720642 1598753280.40 151.4886 60.0002 32.0000 1.9754 1.9785 399.8601 400.6072 0.1173 -1.0000 -1.0000 0720689 1598753280.50 151.4886 60.0002 32.0000 1.9756 1.9786 399.9333 400.6803 0.1171 -1.0000 -1.0000 0720751 1598753280.60 151.4886 60.0002 32.0000 1.9756 1.9786 399.9552 400.7020 0.1171 -1.0000 -1.0000 0720830 1598753280.70 151.5322 60.0002 32.0000 1.9755 1.9785 399.8938 400.6405 0.1172 -1.0000 -1.0000 0721064 1598753280.80 151.5449 60.0002 32.0000 1.9762 1.9793 399.8663 400.6133 0.1171 -1.0000 -1.0000 0721126 1598753280.90 151.5449 60.0002 32.0000 1.9766 1.9797 399.8828 400.6299 0.1172 -1.0000 -1.0000 0721204 1598753281.00 151.5449 60.0002 32.0000 1.9760 1.9790 399.8807 400.6279 0.1172 -1.0000 -1.0000 0721267 1598753281.10 151.5449 60.0002 32.0000 1.9762 1.9792 399.8521 400.5985 0.1170 -1.0000 -1.0000 0721329 1598753281.20 151.5396 60.0002 32.0000 1.9756 1.9786 399.9575 400.7036 0.1170 -1.0000 -1.0000 0722064 1598753281.30 151.5062 60.0002 32.0000 1.9758 1.9789 399.8881 400.6351 0.1172 -1.0000 -1.0000 0722126 1598753281.40 151.5062 60.0002 32.0000 1.9759 1.9789 399.9288 400.6764 0.1172 -1.0000 -1.0000 0722189 1598753281.50 151.5062 60.0002 32.0000 1.9752 1.9782 399.8832 400.6298 0.1171 -1.0000 -1.0000 0722267 1598753281.60 151.5062 60.0002 32.0000 1.9757 1.9787 399.9035 400.6500 0.1170 -1.0000 -1.0000 0722329 1598753281.70 151.5062 60.0002 32.0000 1.9752 1.9782 399.9410 400.6862 0.1169 -1.0000 -1.0000 0722407 1598753281.80 151.5062 60.0002 32.0000 1.9747 1.9778 399.8983 400.6444 0.1171 -1.0000 -1.0000 0722470 1598753281.90 151.5062 60.0002 32.0000 1.9753 1.9783 399.8163 400.5632 0.1172 -1.0000 -1.0000 0722532 1598753282.00 151.5062 60.0002 32.0000 1.9764 1.9794 399.8145 400.5621 0.1172 -1.0000 -1.0000 0722610 1598753282.10 151.5571 60.0002 32.0000 1.9771 1.9802 399.9529 400.6997 0.1171 -1.0000 -1.0000 0722673 1598753282.20 151.5571 60.0002 32.0000 1.9757 1.9788 399.9482 400.6948 0.1171 -1.0000 -1.0000 0722735 1598753282.30 151.5571 60.0002 32.0000 1.9770 1.9800 399.8788 400.6257 0.1171 -1.0000 -1.0000 0722798 1598753282.40 151.5580 60.0002 32.0000 1.9767 1.9797 399.8515 400.5980 0.1171 -1.0000 -1.0000 0722860 1598753282.50 151.5580 60.0002 32.0000 1.9763 1.9794 399.8997 400.6461 0.1170 -1.0000 -1.0000 0722923 1598753282.60 151.5580 60.0002 32.0000 1.9763 1.9793 399.9515 400.6988 0.1171 -1.0000 -1.0000 0723001 1598753282.70 151.5580 60.0002 32.0000 1.9757 1.9787 399.9404 400.6858 0.1170 -1.0000 -1.0000 0723063 1598753282.80 151.5580 60.0002 32.0000 1.9764 1.9795 399.8327 400.5795 0.1172 -1.0000 -1.0000 0723329 1598753282.90 151.5898 60.0002 32.0000 1.9760 1.9791 399.9093 400.6559 0.1171 -1.0000 -1.0000 0723407 1598753283.00 151.5898 60.0002 32.0000 1.9764 1.9794 399.8936 400.6397 0.1170 -1.0000 -1.0000 0723470 1598753283.10 151.5898 60.0002 32.0000 1.9758 1.9789 399.8674 400.6138 0.1171 -1.0000 -1.0000 0723673 1598753283.20 151.5898 60.0002 32.0000 1.9758 1.9789 399.7739 400.5210 0.1172 -1.0000 -1.0000 0723735 1598753283.30 151.5898 60.0002 32.0000 1.9756 1.9786 399.9137 400.6606 0.1171 -1.0000 -1.0000 0723813 1598753283.40 151.5898 60.0002 32.0000 1.9762 1.9792 399.8293 400.5760 0.1172 -1.0000 -1.0000 0723876 1598753283.50 151.5898 60.0002 32.0000 1.9767 1.9797 399.9083 400.6563 0.1173 -1.0000 -1.0000 0723954 1598753283.60 151.5898 60.0002 32.0000 1.9762 1.9792 399.8253 400.5718 0.1171 -1.0000 -1.0000 0724016 1598753283.70 151.5898 60.0002 32.0000 1.9764 1.9795 399.9207 400.6671 0.1171 -1.0000 -1.0000 0724094 1598753283.80 151.5898 60.0002 32.0000 1.9764 1.9795 399.9814 400.7265 0.1168 -1.0000 -1.0000 0724313 1598753283.90 151.5898 60.0002 32.0000 1.9768 1.9798 399.8992 400.6446 0.1169 -1.0000 -1.0000 0724376 1598753284.00 151.5373 60.0002 32.0000 1.9764 1.9794 399.8763 400.6219 0.1170 -1.0000 -1.0000 0724454 1598753284.10 151.5373 60.0002 32.0000 1.9763 1.9794 399.8914 400.6370 0.1170 -1.0000 -1.0000 0724516 1598753284.20 151.5373 60.0002 32.0000 1.9767 1.9797 399.9537 400.7001 0.1169 -1.0000 -1.0000 0724579 1598753284.30 151.5224 60.0002 32.0000 1.9766 1.9796 399.8558 400.6006 0.1168 -1.0000 -1.0000 0724813 1598753284.40 151.4704 60.0002 32.0000 1.9763 1.9793 399.9081 400.6547 0.1171 -1.0000 -1.0000 0724876 1598753284.50 151.4704 60.0002 32.0000 1.9759 1.9789 399.8412 400.5874 0.1170 -1.0000 -1.0000 0724938 1598753284.60 151.4704 60.0002 32.0000 1.9758 1.9789 399.8691 400.6161 0.1172 -1.0000 -1.0000 0725016 1598753284.70 151.4704 60.0002 32.0000 1.9762 1.9792 399.8619 400.6079 0.1170 -1.0000 -1.0000 0725079 1598753284.80 151.4704 60.0002 32.0000 1.9755 1.9786 399.8632 400.6093 0.1171 -1.0000 -1.0000 0725313 1598753284.90 151.4704 60.0002 32.0000 1.9759 1.9789 399.8478 400.5945 0.1171 -1.0000 -1.0000 0725391 1598753285.00 151.4704 60.0002 32.0000 1.9760 1.9791 399.8098 400.5566 0.1172 -1.0000 -1.0000 0725453 1598753285.10 151.4704 60.0002 32.0000 1.9756 1.9786 399.8245 400.5711 0.1171 -1.0000 -1.0000 0725516 1598753285.20 151.4704 60.0002 32.0000 1.9758 1.9788 399.7612 400.5082 0.1172 -1.0000 -1.0000 0725578 1598753285.30 151.4601 60.0001 32.0000 1.9754 1.9785 399.8679 400.6150 0.1171 -1.0000 -1.0000 0725828 1598753285.40 151.4601 60.0001 32.0000 1.9752 1.9783 399.8716 400.6184 0.1171 -1.0000 -1.0000 0725891 1598753285.50 151.4601 60.0001 32.0000 1.9754 1.9784 399.8206 400.5668 0.1170 -1.0000 -1.0000 0725953 1598753285.60 151.4601 60.0001 32.0000 1.9752 1.9783 399.8652 400.6118 0.1171 -1.0000 -1.0000 0726016 1598753285.70 151.4601 60.0001 32.0000 1.9751 1.9782 399.8360 400.5824 0.1170 -1.0000 -1.0000 0726094 1598753285.80 151.4521 60.0001 32.0000 1.9757 1.9788 399.8484 400.5940 0.1170 -1.0000 -1.0000 0726672 1598753285.90 151.4513 60.0001 32.0000 1.9752 1.9782 399.8078 400.5550 0.1173 -1.0000 -1.0000 0726734 1598753286.00 151.4513 60.0001 32.0000 1.9757 1.9788 399.9132 400.6607 0.1172 -1.0000 -1.0000 0726812 1598753286.10 151.4513 60.0001 32.0000 1.9756 1.9787 399.7566 400.5034 0.1171 -1.0000 -1.0000 0726875 1598753286.20 151.4513 60.0001 32.0000 1.9758 1.9788 399.7958 400.5432 0.1173 -1.0000 -1.0000 0726937 1598753286.30 151.4544 60.0001 32.0000 1.9755 1.9786 399.7911 400.5383 0.1172 -1.0000 -1.0000 0727016 1598753286.40 151.5513 60.0001 32.0000 1.9757 1.9787 399.8281 400.5749 0.1171 -1.0000 -1.0000 0727078 1598753286.50 151.5513 60.0001 32.0000 1.9762 1.9793 399.8711 400.6184 0.1172 -1.0000 -1.0000 0727141 1598753286.60 151.5513 60.0001 32.0000 1.9760 1.9790 399.8018 400.5484 0.1171 -1.0000 -1.0000 0727203 1598753286.70 151.5513 60.0001 32.0000 1.9756 1.9787 399.9182 400.6647 0.1171 -1.0000 -1.0000 0727266 1598753286.80 151.5513 60.0001 32.0000 1.9762 1.9792 399.8038 400.5502 0.1171 -1.0000 -1.0000 0727328 1598753286.90 151.5695 60.0001 32.0000 1.9766 1.9796 399.8793 400.6254 0.1170 -1.0000 -1.0000 0727406 1598753287.00 151.5701 60.0001 32.0000 1.9764 1.9794 399.8936 400.6393 0.1170 -1.0000 -1.0000 0727484 1598753287.10 151.5701 60.0001 32.0000 1.9766 1.9796 399.9082 400.6547 0.1171 -1.0000 -1.0000 0727562 1598753287.20 151.5701 60.0001 32.0000 1.9767 1.9798 399.9218 400.6680 0.1170 -1.0000 -1.0000 0727640 1598753287.30 151.5701 60.0001 32.0000 1.9756 1.9787 399.8973 400.6436 0.1171 -1.0000 -1.0000 0727703 1598753287.40 151.5626 60.0001 32.0000 1.9762 1.9792 399.8706 400.6168 0.1170 -1.0000 -1.0000 0727828 1598753287.50 151.4802 60.0001 32.0000 1.9764 1.9794 399.8839 400.6299 0.1170 -1.0000 -1.0000 0727890 1598753287.60 151.4802 60.0001 32.0000 1.9760 1.9791 399.8891 400.6352 0.1170 -1.0000 -1.0000 0727953 1598753287.70 151.4802 60.0001 32.0000 1.9754 1.9784 399.8417 400.5882 0.1171 -1.0000 -1.0000 0728031 1598753287.80 151.4802 60.0001 32.0000 1.9757 1.9787 399.8481 400.5947 0.1171 -1.0000 -1.0000 0728094 1598753287.90 151.4802 60.0001 32.0000 1.9761 1.9792 399.8058 400.5524 0.1170 -1.0000 -1.0000 0728547 1598753288.00 151.4873 60.0001 32.0000 1.9765 1.9795 399.7932 400.5397 0.1172 -1.0000 -1.0000 0728625 1598753288.10 151.4912 60.0001 32.0000 1.9759 1.9789 399.9022 400.6490 0.1171 -1.0000 -1.0000 0728687 1598753288.20 151.4912 60.0001 32.0000 1.9757 1.9788 399.7699 400.5163 0.1171 -1.0000 -1.0000 0728750 1598753288.30 151.4912 60.0001 32.0000 1.9754 1.9785 399.8570 400.6038 0.1171 -1.0000 -1.0000 0728812 1598753288.40 151.4912 60.0001 32.0000 1.9756 1.9786 399.9234 400.6699 0.1170 -1.0000 -1.0000 0729687 1598753288.50 151.4912 60.0001 32.0000 1.9756 1.9786 399.8452 400.5911 0.1171 -1.0000 -1.0000 0729749 1598753288.60 151.4425 60.0001 32.0000 1.9755 1.9785 399.8410 400.5877 0.1171 -1.0000 -1.0000 0729827 1598753288.70 151.4425 60.0001 32.0000 1.9755 1.9785 399.7788 400.5259 0.1172 -1.0000 -1.0000 0729890 1598753288.80 151.4425 60.0001 32.0000 1.9757 1.9788 399.7850 400.5321 0.1171 -1.0000 -1.0000 0729952 1598753288.90 151.4425 60.0001 32.0000 1.9755 1.9786 399.8471 400.5935 0.1171 -1.0000 -1.0000 0730015 1598753289.00 151.4425 60.0001 32.0000 1.9759 1.9789 399.8758 400.6228 0.1172 -1.0000 -1.0000 0730077 1598753289.10 151.4479 60.0001 32.0000 1.9756 1.9787 399.8477 400.5953 0.1173 -1.0000 -1.0000 0730140 1598753289.20 151.4596 60.0001 32.0000 1.9756 1.9786 399.8747 400.6228 0.1173 -1.0000 -1.0000 0730218 1598753289.30 151.4596 60.0001 32.0000 1.9753 1.9783 399.8291 400.5765 0.1172 -1.0000 -1.0000 0730280 1598753289.40 151.4596 60.0001 32.0000 1.9753 1.9783 399.8485 400.5954 0.1172 -1.0000 -1.0000 0730640 1598753289.50 151.4596 60.0001 32.0000 1.9758 1.9788 399.8830 400.6298 0.1171 -1.0000 -1.0000 0730702 1598753289.60 151.4596 60.0001 32.0000 1.9757 1.9787 399.8665 400.6131 0.1171 -1.0000 -1.0000 0730765 1598753289.70 151.4696 60.0002 32.0000 1.9753 1.9784 399.8602 400.6067 0.1171 -1.0000 -1.0000 0730843 1598753289.80 151.5179 60.0006 32.0000 1.9759 1.9790 399.9055 400.6533 0.1174 -1.0000 -1.0000 0730905 1598753289.90 151.5179 60.0006 32.0000 1.9760 1.9791 399.9442 400.6902 0.1170 -1.0000 -1.0000 0730968 1598753290.00 151.5179 60.0006 32.0000 1.9762 1.9792 399.9050 400.6517 0.1171 -1.0000 -1.0000 0731046 1598753290.10 151.5179 60.0006 32.0000 1.9767 1.9797 399.8697 400.6171 0.1172 -1.0000 -1.0000 0731108 1598753290.20 151.5179 60.0006 32.0000 1.9759 1.9790 399.9199 400.6669 0.1171 -1.0000 -1.0000 0731171 1598753290.30 151.5179 60.0006 32.0000 1.9768 1.9798 399.8277 400.5739 0.1170 -1.0000 -1.0000 0731233 1598753290.40 151.5179 60.0006 32.0000 1.9763 1.9794 399.8214 400.5676 0.1170 -1.0000 -1.0000 0731296 1598753290.50 151.5179 60.0006 32.0000 1.9766 1.9797 399.9327 400.6785 0.1170 -1.0000 -1.0000 0731358 1598753290.60 151.5179 60.0006 32.0000 1.9768 1.9799 399.9406 400.6872 0.1171 -1.0000 -1.0000 0731436 1598753290.70 151.5179 60.0006 32.0000 1.9763 1.9793 399.9932 400.7411 0.1172 -1.0000 -1.0000 0731499 1598753290.80 151.5179 60.0006 32.0000 1.9756 1.9786 399.8468 400.5932 0.1170 -1.0000 -1.0000 0731561 1598753290.90 151.5262 60.0006 32.0000 1.9759 1.9790 399.8460 400.5918 0.1170 -1.0000 -1.0000 0731639 1598753291.00 151.5735 60.0006 32.0000 1.9759 1.9789 399.8037 400.5491 0.1170 -1.0000 -1.0000 0731702 1598753291.10 151.5735 60.0006 32.0000 1.9756 1.9787 399.9142 400.6606 0.1170 -1.0000 -1.0000 0731765 1598753291.20 151.5735 60.0006 32.0000 1.9763 1.9793 399.9897 400.7362 0.1170 -1.0000 -1.0000 0731827 1598753291.30 151.5735 60.0006 32.0000 1.9756 1.9786 399.9292 400.6751 0.1170 -1.0000 -1.0000 0731889 1598753291.40 151.5735 60.0006 32.0000 1.9761 1.9791 399.9102 400.6568 0.1171 -1.0000 -1.0000 0731952 1598753291.50 151.5735 60.0006 32.0000 1.9764 1.9794 399.9101 400.6566 0.1170 -1.0000 -1.0000 0732139 1598753291.60 151.5735 60.0006 32.0000 1.9762 1.9793 399.9020 400.6475 0.1169 -1.0000 -1.0000 0732202 1598753291.70 151.5735 60.0006 32.0000 1.9766 1.9797 399.8813 400.6269 0.1169 -1.0000 -1.0000 0732280 1598753291.80 151.5735 60.0006 32.0000 1.9767 1.9797 399.8948 400.6416 0.1171 -1.0000 -1.0000 0732343 1598753291.90 151.5735 60.0006 32.0000 1.9766 1.9796 399.8405 400.5863 0.1170 -1.0000 -1.0000 0732405 1598753292.00 151.5567 60.0006 32.0000 1.9762 1.9792 399.9008 400.6469 0.1170 -1.0000 -1.0000 0732592 1598753292.10 151.5266 60.0006 32.0000 1.9762 1.9792 399.9368 400.6827 0.1169 -1.0000 -1.0000 0732655 1598753292.20 151.5266 60.0006 32.0000 1.9769 1.9799 399.9273 400.6724 0.1168 -1.0000 -1.0000 0732717 1598753292.30 151.5266 60.0006 32.0000 1.9761 1.9791 399.8772 400.6231 0.1170 -1.0000 -1.0000 0732796 1598753292.40 151.5266 60.0006 32.0000 1.9760 1.9791 399.8544 400.5999 0.1169 -1.0000 -1.0000 0732858 1598753292.50 151.5266 60.0006 32.0000 1.9756 1.9786 399.8200 400.5658 0.1171 -1.0000 -1.0000 0733092 1598753292.60 151.5013 60.0006 32.0000 1.9766 1.9797 399.8767 400.6230 0.1170 -1.0000 -1.0000 0733170 1598753292.70 151.5013 60.0006 32.0000 1.9763 1.9793 399.9603 400.7059 0.1168 -1.0000 -1.0000 0733233 1598753292.80 151.5013 60.0006 32.0000 1.9754 1.9784 399.8758 400.6211 0.1169 -1.0000 -1.0000 0733295 1598753292.90 151.5013 60.0006 32.0000 1.9754 1.9785 399.9063 400.6519 0.1170 -1.0000 -1.0000 0733358 1598753293.00 151.5013 60.0006 32.0000 1.9752 1.9782 399.8602 400.6067 0.1171 -1.0000 -1.0000 0733592 1598753293.10 151.4832 60.0006 32.0000 1.9758 1.9788 399.8773 400.6234 0.1170 -1.0000 -1.0000 0733655 1598753293.20 151.4524 60.0006 32.0000 1.9760 1.9791 399.8610 400.6069 0.1170 -1.0000 -1.0000 0733733 1598753293.30 151.4524 60.0006 32.0000 1.9759 1.9790 399.8930 400.6390 0.1169 -1.0000 -1.0000 0733796 1598753293.40 151.4524 60.0006 32.0000 1.9755 1.9785 399.8383 400.5842 0.1170 -1.0000 -1.0000 0733858 1598753293.50 151.4524 60.0006 32.0000 1.9752 1.9782 399.8051 400.5513 0.1171 -1.0000 -1.0000 0733920 1598753293.60 151.4524 60.0006 32.0000 1.9759 1.9789 399.8717 400.6181 0.1171 -1.0000 -1.0000 0734108 1598753293.70 151.4490 60.0006 32.0000 1.9762 1.9793 399.8367 400.5835 0.1171 -1.0000 -1.0000 0734170 1598753293.80 151.4490 60.0006 32.0000 1.9757 1.9787 399.9139 400.6606 0.1170 -1.0000 -1.0000 0734233 1598753293.90 151.4490 60.0006 32.0000 1.9759 1.9789 399.9271 400.6744 0.1173 -1.0000 -1.0000 0734311 1598753294.00 151.4490 60.0006 32.0000 1.9754 1.9784 399.8104 400.5564 0.1170 -1.0000 -1.0000 0734373 1598753294.10 151.4490 60.0006 32.0000 1.9762 1.9793 399.8608 400.6074 0.1171 -1.0000 -1.0000 0734608 1598753294.20 151.5075 60.0006 32.0000 1.9758 1.9788 399.8609 400.6074 0.1171 -1.0000 -1.0000 0734670 1598753294.30 151.5075 60.0006 32.0000 1.9761 1.9792 399.8614 400.6080 0.1170 -1.0000 -1.0000 0734733 1598753294.40 151.5075 60.0006 32.0000 1.9756 1.9787 399.7805 400.5260 0.1170 -1.0000 -1.0000 0734795 1598753294.50 151.5075 60.0006 32.0000 1.9761 1.9792 399.8566 400.6027 0.1170 -1.0000 -1.0000 0734858 1598753294.60 151.5075 60.0006 32.0000 1.9762 1.9792 399.8429 400.5896 0.1171 -1.0000 -1.0000 0735107 1598753294.70 151.5075 60.0006 32.0000 1.9757 1.9788 399.8848 400.6312 0.1170 -1.0000 -1.0000 0735170 1598753294.80 151.5067 60.0006 32.0000 1.9756 1.9787 399.8140 400.5601 0.1170 -1.0000 -1.0000 0735232 1598753294.90 151.5067 60.0006 32.0000 1.9759 1.9790 399.8485 400.5949 0.1171 -1.0000 -1.0000 0735295 1598753295.00 151.5067 60.0006 32.0000 1.9755 1.9785 399.8700 400.6159 0.1169 -1.0000 -1.0000 0735357 1598753295.10 151.5067 60.0006 32.0000 1.9757 1.9788 399.8848 400.6306 0.1170 -1.0000 -1.0000 0735639 1598753295.20 151.5067 60.0006 32.0000 1.9758 1.9789 399.8226 400.5692 0.1171 -1.0000 -1.0000 0735701 1598753295.30 151.4801 60.0006 32.0000 1.9754 1.9785 399.8250 400.5720 0.1172 -1.0000 -1.0000 0735764 1598753295.40 151.4482 60.0006 32.0000 1.9760 1.9790 399.7765 400.5224 0.1170 -1.0000 -1.0000 0735826 1598753295.50 151.4482 60.0006 32.0000 1.9755 1.9785 399.7873 400.5339 0.1171 -1.0000 -1.0000 0735904 1598753295.60 151.4482 60.0006 32.0000 1.9754 1.9784 399.8514 400.5968 0.1169 -1.0000 -1.0000 0736123 1598753295.70 151.4482 60.0006 32.0000 1.9759 1.9789 399.7551 400.5015 0.1171 -1.0000 -1.0000 0736201 1598753295.80 151.4482 60.0006 32.0000 1.9746 1.9776 399.8552 400.6022 0.1172 -1.0000 -1.0000 0736263 1598753295.90 151.4972 60.0006 32.0000 1.9751 1.9781 399.7295 400.4760 0.1172 -1.0000 -1.0000 0736326 1598753296.00 151.4972 60.0006 32.0000 1.9752 1.9782 399.8070 400.5547 0.1172 -1.0000 -1.0000 0736404 1598753296.10 151.4972 60.0006 32.0000 1.9759 1.9790 399.7567 400.5038 0.1172 -1.0000 -1.0000 0736826 1598753296.20 151.4972 60.0006 32.0000 1.9757 1.9788 399.8764 400.6225 0.1170 -1.0000 -1.0000 0736888 1598753296.30 151.4972 60.0006 32.0000 1.9758 1.9788 399.8701 400.6168 0.1171 -1.0000 -1.0000 0736966 1598753296.40 151.4996 60.0006 32.0000 1.9756 1.9787 399.8297 400.5760 0.1171 -1.0000 -1.0000 0737029 1598753296.50 151.4996 60.0006 32.0000 1.9755 1.9786 399.8759 400.6227 0.1171 -1.0000 -1.0000 0737091 1598753296.60 151.4996 60.0006 32.0000 1.9758 1.9788 399.8374 400.5843 0.1172 -1.0000 -1.0000 0737154 1598753296.70 151.4996 60.0006 32.0000 1.9763 1.9793 399.8799 400.6274 0.1172 -1.0000 -1.0000 0737216 1598753296.80 151.4996 60.0006 32.0000 1.9762 1.9792 399.8993 400.6458 0.1170 -1.0000 -1.0000 0737279 1598753296.90 151.4996 60.0006 32.0000 1.9760 1.9791 399.8704 400.6165 0.1171 -1.0000 -1.0000 0737357 1598753297.00 151.5275 60.0006 32.0000 1.9760 1.9791 399.7900 400.5362 0.1170 -1.0000 -1.0000 0737419 1598753297.10 151.5275 60.0006 32.0000 1.9761 1.9792 399.8437 400.5894 0.1170 -1.0000 -1.0000 0737482 1598753297.20 151.5275 60.0006 32.0000 1.9772 1.9802 399.8261 400.5714 0.1169 -1.0000 -1.0000 0737670 1598753297.30 151.5275 60.0006 32.0000 1.9761 1.9792 399.9136 400.6608 0.1172 -1.0000 -1.0000 0737732 1598753297.40 151.5275 60.0006 32.0000 1.9753 1.9784 399.8697 400.6163 0.1170 -1.0000 -1.0000 0737795 1598753297.50 151.5515 60.0006 32.0000 1.9756 1.9786 399.8613 400.6082 0.1172 -1.0000 -1.0000 0737873 1598753297.60 151.5515 60.0006 32.0000 1.9762 1.9793 399.9017 400.6481 0.1170 -1.0000 -1.0000 0737935 1598753297.70 151.5515 60.0006 32.0000 1.9762 1.9792 399.8478 400.5941 0.1171 -1.0000 -1.0000 0738154 1598753297.80 151.5515 60.0006 32.0000 1.9763 1.9793 399.9663 400.7128 0.1171 -1.0000 -1.0000 0738216 1598753297.90 151.5515 60.0006 32.0000 1.9754 1.9784 399.8768 400.6234 0.1171 -1.0000 -1.0000 0738279 1598753298.00 151.5518 60.0006 32.0000 1.9757 1.9787 399.8605 400.6072 0.1171 -1.0000 -1.0000 0738341 1598753298.10 151.5637 60.0006 32.0000 1.9760 1.9790 399.8451 400.5920 0.1171 -1.0000 -1.0000 0738404 1598753298.20 151.5637 60.0006 32.0000 1.9763 1.9794 399.8821 400.6283 0.1170 -1.0000 -1.0000 0738591 1598753298.30 151.5637 60.0006 32.0000 1.9762 1.9792 399.9059 400.6526 0.1171 -1.0000 -1.0000 0738669 1598753298.40 151.5637 60.0006 32.0000 1.9764 1.9794 399.8178 400.5647 0.1171 -1.0000 -1.0000 0738732 1598753298.50 151.5637 60.0006 32.0000 1.9755 1.9786 399.8556 400.6014 0.1170 -1.0000 -1.0000 0738794 1598753298.60 151.5107 60.0006 32.0000 1.9758 1.9788 399.8788 400.6245 0.1170 -1.0000 -1.0000 0738857 1598753298.70 151.5107 60.0006 32.0000 1.9761 1.9792 399.8161 400.5623 0.1171 -1.0000 -1.0000 0739138 1598753298.80 151.5107 60.0006 32.0000 1.9763 1.9794 399.9091 400.6559 0.1171 -1.0000 -1.0000 0739200 1598753298.90 151.5107 60.0006 32.0000 1.9763 1.9793 399.8309 400.5766 0.1169 -1.0000 -1.0000 0739278 1598753299.00 151.5107 60.0006 32.0000 1.9757 1.9787 399.8295 400.5752 0.1170 -1.0000 -1.0000 0739341 1598753299.10 151.5188 60.0006 32.0000 1.9764 1.9795 399.8352 400.5807 0.1169 -1.0000 -1.0000 0739403 1598753299.20 151.5444 60.0006 32.0000 1.9762 1.9792 399.8412 400.5877 0.1171 -1.0000 -1.0000 0739888 1598753299.30 151.5444 60.0006 32.0000 1.9765 1.9795 399.8550 400.6008 0.1170 -1.0000 -1.0000 0739950 1598753299.40 151.5444 60.0006 32.0000 1.9761 1.9791 399.8852 400.6308 0.1169 -1.0000 -1.0000 0740013 1598753299.50 151.5444 60.0006 32.0000 1.9755 1.9785 399.9001 400.6468 0.1171 -1.0000 -1.0000 0740091 1598753299.60 151.5444 60.0006 32.0000 1.9761 1.9791 399.9364 400.6828 0.1171 -1.0000 -1.0000 0740153 1598753299.70 151.5444 60.0006 32.0000 1.9759 1.9789 399.8463 400.5930 0.1171 -1.0000 -1.0000 0740341 1598753299.80 151.5444 60.0006 32.0000 1.9758 1.9788 399.8032 400.5487 0.1170 -1.0000 -1.0000 0740403 1598753299.90 151.5444 60.0006 32.0000 1.9757 1.9787 399.8539 400.6004 0.1171 -1.0000 -1.0000 0740466 1598753300.00 151.5444 60.0006 32.0000 1.9757 1.9788 399.8195 400.5654 0.1169 -1.0000 -1.0000 0740544 1598753300.10 151.5444 60.0006 32.0000 1.9758 1.9788 399.8913 400.6373 0.1170 -1.0000 -1.0000 0740606 1598753300.20 151.5439 60.0006 32.0000 1.9755 1.9786 399.8426 400.5896 0.1172 -1.0000 -1.0000 0740825 1598753300.30 151.4849 59.9998 32.0000 1.9762 1.9792 399.8803 400.6275 0.1172 -1.0000 -1.0000 0740903 1598753300.40 151.5060 59.9998 32.0000 1.9759 1.9790 399.8624 400.6086 0.1170 -1.0000 -1.0000 0740965 1598753300.50 151.5111 59.9998 32.0000 1.9759 1.9789 399.8261 400.5712 0.1168 -1.0000 -1.0000 0741028 1598753300.60 151.5111 59.9998 32.0000 1.9752 1.9783 399.7859 400.5309 0.1169 -1.0000 -1.0000 0741090 1598753300.70 151.5111 59.9998 32.0000 1.9755 1.9785 399.9220 400.6680 0.1169 -1.0000 -1.0000 0741325 1598753300.80 151.4890 59.9998 32.0000 1.9760 1.9790 399.8522 400.5973 0.1169 -1.0000 -1.0000 0741387 1598753300.90 151.4867 59.9998 32.0000 1.9759 1.9789 399.9018 400.6475 0.1170 -1.0000 -1.0000 0741465 1598753301.00 151.4867 59.9998 32.0000 1.9750 1.9780 399.8666 400.6129 0.1171 -1.0000 -1.0000 0741528 1598753301.10 151.4867 59.9998 32.0000 1.9757 1.9787 399.7673 400.5138 0.1171 -1.0000 -1.0000 0741590 1598753301.20 151.4867 59.9998 32.0000 1.9762 1.9792 399.9065 400.6527 0.1171 -1.0000 -1.0000 0741653 1598753301.30 151.4859 59.9998 32.0000 1.9761 1.9791 399.8419 400.5891 0.1172 -1.0000 -1.0000 0741715 1598753301.40 151.4698 59.9998 32.0000 1.9758 1.9788 399.8035 400.5505 0.1171 -1.0000 -1.0000 0741778 1598753301.50 151.4698 59.9998 32.0000 1.9754 1.9785 399.8819 400.6273 0.1170 -1.0000 -1.0000 0741856 1598753301.60 151.4698 59.9998 32.0000 1.9759 1.9789 399.8399 400.5864 0.1171 -1.0000 -1.0000 0741918 1598753301.70 151.4698 59.9998 32.0000 1.9760 1.9790 399.9163 400.6629 0.1171 -1.0000 -1.0000 0741996 1598753301.80 151.4698 59.9998 32.0000 1.9756 1.9786 399.8910 400.6384 0.1172 -1.0000 -1.0000 0742137 1598753301.90 151.5202 59.9998 32.0000 1.9758 1.9788 399.8266 400.5728 0.1171 -1.0000 -1.0000 0742200 1598753302.00 151.5202 59.9998 32.0000 1.9758 1.9788 399.8588 400.6051 0.1170 -1.0000 -1.0000 0742278 1598753302.10 151.5202 59.9998 32.0000 1.9757 1.9787 399.8677 400.6147 0.1171 -1.0000 -1.0000 0742340 1598753302.20 151.5202 59.9998 32.0000 1.9759 1.9790 399.9129 400.6594 0.1171 -1.0000 -1.0000 0742403 1598753302.30 151.5202 59.9998 32.0000 1.9762 1.9793 399.8739 400.6207 0.1171 -1.0000 -1.0000 0742590 1598753302.40 151.5219 59.9998 32.0000 1.9758 1.9788 399.9237 400.6694 0.1170 -1.0000 -1.0000 0742653 1598753302.50 151.5306 59.9998 32.0000 1.9765 1.9795 399.8910 400.6380 0.1171 -1.0000 -1.0000 0742715 1598753302.60 151.5306 59.9998 32.0000 1.9759 1.9789 399.8452 400.5901 0.1169 -1.0000 -1.0000 0742793 1598753302.70 151.5306 59.9998 32.0000 1.9756 1.9786 399.8699 400.6155 0.1168 -1.0000 -1.0000 0742856 1598753302.80 151.5306 59.9998 32.0000 1.9761 1.9792 399.9035 400.6489 0.1170 -1.0000 -1.0000 0743559 1598753302.90 151.5306 59.9998 32.0000 1.9760 1.9791 399.9479 400.6941 0.1170 -1.0000 -1.0000 0743637 1598753303.00 151.5591 59.9998 32.0000 1.9761 1.9791 399.8905 400.6361 0.1170 -1.0000 -1.0000 0743699 1598753303.10 151.5591 59.9998 32.0000 1.9763 1.9793 399.9234 400.6687 0.1168 -1.0000 -1.0000 0743762 1598753303.20 151.5591 59.9998 32.0000 1.9765 1.9795 399.8716 400.6172 0.1170 -1.0000 -1.0000 0743840 1598753303.30 151.5591 59.9998 32.0000 1.9766 1.9796 399.9167 400.6632 0.1171 -1.0000 -1.0000 0743902 1598753303.40 151.5591 59.9998 32.0000 1.9759 1.9790 399.8013 400.5469 0.1169 -1.0000 -1.0000 0743965 1598753303.50 151.5591 59.9998 32.0000 1.9760 1.9790 399.8926 400.6380 0.1169 -1.0000 -1.0000 0744043 1598753303.60 151.5591 59.9998 32.0000 1.9760 1.9790 399.9183 400.6641 0.1169 -1.0000 -1.0000 0744105 1598753303.70 151.5591 59.9998 32.0000 1.9761 1.9791 399.8372 400.5830 0.1170 -1.0000 -1.0000 0744168 1598753303.80 151.5591 59.9998 32.0000 1.9766 1.9796 399.8721 400.6181 0.1170 -1.0000 -1.0000 0744230 1598753303.90 151.5591 59.9998 32.0000 1.9762 1.9793 399.9492 400.6957 0.1171 -1.0000 -1.0000 0744293 1598753304.00 151.5566 59.9998 32.0000 1.9755 1.9785 399.8640 400.6095 0.1169 -1.0000 -1.0000 0744371 1598753304.10 151.4965 59.9998 32.0000 1.9756 1.9786 399.8434 400.5889 0.1169 -1.0000 -1.0000 0744433 1598753304.20 151.4965 59.9998 32.0000 1.9755 1.9785 399.8779 400.6236 0.1170 -1.0000 -1.0000 0744496 1598753304.30 151.4965 59.9998 32.0000 1.9755 1.9785 399.9399 400.6858 0.1170 -1.0000 -1.0000 0744574 1598753304.40 151.4965 59.9998 32.0000 1.9754 1.9785 399.7893 400.5357 0.1171 -1.0000 -1.0000 0744636 1598753304.50 151.4965 59.9998 32.0000 1.9758 1.9789 399.9310 400.6778 0.1171 -1.0000 -1.0000 0744699 1598753304.60 151.5057 59.9998 32.0000 1.9765 1.9795 399.8451 400.5910 0.1170 -1.0000 -1.0000 0744761 1598753304.70 151.5091 59.9998 32.0000 1.9762 1.9792 399.8049 400.5506 0.1170 -1.0000 -1.0000 0744824 1598753304.80 151.5091 59.9998 32.0000 1.9761 1.9792 399.9078 400.6546 0.1170 -1.0000 -1.0000 0744886 1598753304.90 151.5091 59.9998 32.0000 1.9763 1.9793 399.8674 400.6133 0.1170 -1.0000 -1.0000 0745136 1598753305.00 151.5091 59.9998 32.0000 1.9762 1.9792 399.9087 400.6550 0.1170 -1.0000 -1.0000 0745199 1598753305.10 151.5091 59.9998 32.0000 1.9762 1.9792 399.8423 400.5885 0.1170 -1.0000 -1.0000 0745261 1598753305.20 151.4947 59.9998 32.0000 1.9758 1.9788 399.8682 400.6141 0.1171 -1.0000 -1.0000 0745339 1598753305.30 151.4947 59.9998 32.0000 1.9768 1.9798 399.8530 400.5989 0.1170 -1.0000 -1.0000 0745402 1598753305.40 151.4947 59.9998 32.0000 1.9763 1.9793 399.9230 400.6685 0.1169 -1.0000 -1.0000 0746120 1598753305.50 151.4947 59.9998 32.0000 1.9757 1.9788 399.7896 400.5357 0.1171 -1.0000 -1.0000 0746199 1598753305.60 151.4947 59.9998 32.0000 1.9767 1.9797 399.8279 400.5742 0.1171 -1.0000 -1.0000 0746261 1598753305.70 151.4947 59.9998 32.0000 1.9762 1.9792 399.8701 400.6164 0.1170 -1.0000 -1.0000 0746339 1598753305.80 151.4947 59.9998 32.0000 1.9763 1.9793 399.9184 400.6646 0.1170 -1.0000 -1.0000 0746402 1598753305.90 151.4947 59.9998 32.0000 1.9758 1.9789 399.9276 400.6734 0.1170 -1.0000 -1.0000 0746464 1598753306.00 151.4947 59.9998 32.0000 1.9759 1.9790 399.8823 400.6281 0.1170 -1.0000 -1.0000 0746542 1598753306.10 151.4947 59.9998 32.0000 1.9758 1.9789 399.9056 400.6518 0.1170 -1.0000 -1.0000 0746605 1598753306.20 151.4947 59.9998 32.0000 1.9751 1.9782 399.8006 400.5471 0.1170 -1.0000 -1.0000 0746667 1598753306.30 151.5381 59.9998 32.0000 1.9759 1.9789 399.8824 400.6276 0.1169 -1.0000 -1.0000 0746730 1598753306.40 151.5399 59.9998 32.0000 1.9753 1.9784 399.9132 400.6589 0.1169 -1.0000 -1.0000 0747589 1598753306.50 151.5399 59.9998 32.0000 1.9751 1.9781 399.9530 400.6991 0.1170 -1.0000 -1.0000 0747651 1598753306.60 151.5399 59.9998 32.0000 1.9746 1.9776 399.8467 400.5926 0.1170 -1.0000 -1.0000 0747729 1598753306.70 151.5399 59.9998 32.0000 1.9750 1.9780 399.8475 400.5933 0.1170 -1.0000 -1.0000 0747792 1598753306.80 151.5272 59.9998 32.0000 1.9752 1.9782 399.8368 400.5822 0.1169 -1.0000 -1.0000 0747855 1598753306.90 151.4805 59.9998 32.0000 1.9751 1.9781 399.8894 400.6352 0.1170 -1.0000 -1.0000 0747933 1598753307.00 151.4805 59.9998 32.0000 1.9752 1.9782 399.8872 400.6332 0.1170 -1.0000 -1.0000 0747995 1598753307.10 151.4805 59.9998 32.0000 1.9758 1.9789 399.8597 400.6067 0.1171 -1.0000 -1.0000 0748089 1598753307.20 151.4805 59.9998 32.0000 1.9756 1.9787 399.8475 400.5939 0.1171 -1.0000 -1.0000 0748167 1598753307.30 151.4805 59.9998 32.0000 1.9759 1.9789 399.8800 400.6259 0.1170 -1.0000 -1.0000 0748229 1598753307.40 151.5211 59.9998 32.0000 1.9758 1.9789 399.8744 400.6201 0.1170 -1.0000 -1.0000 0748292 1598753307.50 151.5211 59.9998 32.0000 1.9756 1.9786 399.8269 400.5730 0.1170 -1.0000 -1.0000 0748370 1598753307.60 151.5211 59.9998 32.0000 1.9755 1.9785 399.9308 400.6761 0.1169 -1.0000 -1.0000 0748432 1598753307.70 151.5211 59.9998 32.0000 1.9762 1.9793 399.8751 400.6209 0.1171 -1.0000 -1.0000 0748495 1598753307.80 151.5211 59.9998 32.0000 1.9764 1.9794 399.9495 400.6960 0.1170 -1.0000 -1.0000 0748557 1598753307.90 151.4664 59.9998 32.0000 1.9763 1.9794 399.8802 400.6260 0.1169 -1.0000 -1.0000 0748620 1598753308.00 151.4560 59.9998 32.0000 1.9759 1.9789 399.9468 400.6922 0.1169 -1.0000 -1.0000 0748698 1598753308.10 151.4560 59.9998 32.0000 1.9759 1.9789 399.8595 400.6051 0.1169 -1.0000 -1.0000 0748761 1598753308.20 151.4560 59.9998 32.0000 1.9749 1.9779 399.8571 400.6024 0.1169 -1.0000 -1.0000 0748823 1598753308.30 151.4560 59.9998 32.0000 1.9762 1.9793 399.8708 400.6164 0.1169 -1.0000 -1.0000 0748901 1598753308.40 151.4560 59.9998 32.0000 1.9759 1.9789 399.9329 400.6781 0.1169 -1.0000 -1.0000 0748964 1598753308.50 151.4560 59.9998 32.0000 1.9759 1.9790 399.8988 400.6453 0.1170 -1.0000 -1.0000 0749432 1598753308.60 151.4560 59.9998 32.0000 1.9753 1.9783 399.8302 400.5760 0.1171 -1.0000 -1.0000 0749510 1598753308.70 151.4560 59.9998 32.0000 1.9754 1.9784 399.9746 400.7206 0.1170 -1.0000 -1.0000 0749573 1598753308.80 151.4560 59.9998 32.0000 1.9759 1.9789 399.8249 400.5708 0.1170 -1.0000 -1.0000 0749635 1598753308.90 151.4560 59.9998 32.0000 1.9756 1.9786 399.8735 400.6206 0.1172 -1.0000 -1.0000 0749713 1598753309.00 151.4806 59.9998 32.0000 1.9760 1.9791 399.8417 400.5874 0.1170 -1.0000 -1.0000 0749776 1598753309.10 151.4806 59.9998 32.0000 1.9755 1.9786 399.9014 400.6478 0.1170 -1.0000 -1.0000 0749838 1598753309.20 151.4806 59.9998 32.0000 1.9757 1.9788 399.9040 400.6494 0.1169 -1.0000 -1.0000 0749901 1598753309.30 151.4806 59.9998 32.0000 1.9757 1.9787 399.9192 400.6651 0.1170 -1.0000 -1.0000 0749963 1598753309.40 151.4806 59.9998 32.0000 1.9759 1.9789 399.8494 400.5957 0.1171 -1.0000 -1.0000 0750026 1598753309.50 151.4806 59.9998 32.0000 1.9752 1.9783 399.8496 400.5963 0.1171 -1.0000 -1.0000 0750104 1598753309.60 151.4806 59.9998 32.0000 1.9756 1.9786 399.8627 400.6087 0.1170 -1.0000 -1.0000 0750166 1598753309.70 151.4806 59.9998 32.0000 1.9754 1.9784 399.8848 400.6308 0.1170 -1.0000 -1.0000 0750245 1598753309.80 151.4806 59.9998 32.0000 1.9752 1.9783 399.9045 400.6504 0.1170 -1.0000 -1.0000 0750307 1598753309.90 151.4806 59.9998 32.0000 1.9757 1.9788 399.8510 400.5971 0.1170 -1.0000 -1.0000 0750369 1598753310.00 151.4806 59.9998 32.0000 1.9750 1.9780 399.8708 400.6163 0.1169 -1.0000 -1.0000 0750651 1598753310.10 151.4838 59.9991 32.0000 1.9758 1.9789 399.7847 400.5315 0.1172 -1.0000 -1.0000 0750713 1598753310.20 151.4838 59.9991 32.0000 1.9753 1.9784 399.8558 400.6022 0.1170 -1.0000 -1.0000 0750776 1598753310.30 151.4838 59.9991 32.0000 1.9760 1.9790 399.9056 400.6509 0.1169 -1.0000 -1.0000 0750854 1598753310.40 151.4838 59.9991 32.0000 1.9760 1.9791 399.8033 400.5483 0.1169 -1.0000 -1.0000 0750916 1598753310.50 151.4838 59.9991 32.0000 1.9761 1.9791 399.9463 400.6927 0.1172 -1.0000 -1.0000 0750979 1598753310.60 151.4838 59.9991 32.0000 1.9753 1.9784 399.7809 400.5272 0.1170 -1.0000 -1.0000 0751057 1598753310.70 151.5054 59.9991 32.0000 1.9759 1.9790 399.9491 400.6950 0.1170 -1.0000 -1.0000 0751119 1598753310.80 151.5228 59.9991 32.0000 1.9763 1.9794 399.8158 400.5622 0.1170 -1.0000 -1.0000 0751182 1598753310.90 151.4981 59.9991 32.0000 1.9760 1.9791 399.8857 400.6317 0.1170 -1.0000 -1.0000 0751244 1598753311.00 151.5688 59.9991 32.0000 1.9751 1.9782 399.8245 400.5699 0.1169 -1.0000 -1.0000 0751619 1598753311.10 151.5688 59.9991 32.0000 1.9754 1.9785 399.8147 400.5600 0.1169 -1.0000 -1.0000 0751682 1598753311.20 151.5688 59.9991 32.0000 1.9761 1.9791 399.8276 400.5733 0.1170 -1.0000 -1.0000 0751760 1598753311.30 151.5688 59.9991 32.0000 1.9759 1.9790 399.8256 400.5711 0.1169 -1.0000 -1.0000 0751822 1598753311.40 151.5688 59.9991 32.0000 1.9762 1.9793 399.9195 400.6653 0.1170 -1.0000 -1.0000 0751885 1598753311.50 151.5688 59.9991 32.0000 1.9761 1.9791 399.8841 400.6297 0.1170 -1.0000 -1.0000 0752150 1598753311.60 151.5688 59.9991 32.0000 1.9757 1.9787 399.8976 400.6435 0.1169 -1.0000 -1.0000 0752213 1598753311.70 151.5688 59.9991 32.0000 1.9754 1.9785 399.8597 400.6042 0.1168 -1.0000 -1.0000 0752291 1598753311.80 151.5688 59.9991 32.0000 1.9763 1.9793 399.8835 400.6301 0.1172 -1.0000 -1.0000 0752353 1598753311.90 151.4565 59.9991 32.0000 1.9760 1.9790 399.8670 400.6137 0.1170 -1.0000 -1.0000 0752416 1598753312.00 151.4565 59.9991 32.0000 1.9760 1.9790 399.9295 400.6756 0.1170 -1.0000 -1.0000 0752494 1598753312.10 151.4565 59.9991 32.0000 1.9763 1.9793 399.9363 400.6823 0.1170 -1.0000 -1.0000 0752619 1598753312.20 151.4565 59.9991 32.0000 1.9758 1.9788 399.8198 400.5654 0.1169 -1.0000 -1.0000 0752681 1598753312.30 151.4525 59.9991 32.0000 1.9752 1.9783 399.9162 400.6613 0.1168 -1.0000 -1.0000 0752744 1598753312.40 151.4045 59.9991 32.0000 1.9757 1.9787 399.8422 400.5874 0.1169 -1.0000 -1.0000 0752806 1598753312.50 151.4045 59.9991 32.0000 1.9759 1.9789 399.7910 400.5371 0.1170 -1.0000 -1.0000 0752869 1598753312.60 151.4045 59.9991 32.0000 1.9754 1.9784 399.8435 400.5894 0.1170 -1.0000 -1.0000 0753103 1598753312.70 151.4045 59.9991 32.0000 1.9751 1.9782 399.8139 400.5597 0.1170 -1.0000 -1.0000 0753166 1598753312.80 151.4045 59.9991 32.0000 1.9754 1.9784 399.8459 400.5914 0.1170 -1.0000 -1.0000 0753228 1598753312.90 151.4076 59.9991 32.0000 1.9757 1.9787 399.7675 400.5140 0.1171 -1.0000 -1.0000 0753306 1598753313.00 151.4357 59.9991 32.0000 1.9746 1.9777 399.8350 400.5804 0.1168 -1.0000 -1.0000 0753384 1598753313.10 151.4357 59.9991 32.0000 1.9756 1.9786 399.7792 400.5250 0.1171 -1.0000 -1.0000 0753447 1598753313.20 151.4357 59.9991 32.0000 1.9749 1.9780 399.8442 400.5912 0.1171 -1.0000 -1.0000 0753509 1598753313.30 151.4357 59.9991 32.0000 1.9758 1.9788 399.8397 400.5854 0.1170 -1.0000 -1.0000 0753572 1598753313.40 151.4357 59.9991 32.0000 1.9757 1.9787 399.8318 400.5779 0.1170 -1.0000 -1.0000 0753634 1598753313.50 151.3950 59.9991 32.0000 1.9764 1.9794 399.9243 400.6709 0.1171 -1.0000 -1.0000 0753712 1598753313.60 151.3950 59.9991 32.0000 1.9752 1.9782 399.8944 400.6405 0.1170 -1.0000 -1.0000 0753900 1598753313.70 151.3950 59.9991 32.0000 1.9752 1.9782 399.7629 400.5083 0.1169 -1.0000 -1.0000 0753962 1598753313.80 151.3950 59.9991 32.0000 1.9758 1.9788 399.7798 400.5254 0.1170 -1.0000 -1.0000 0754025 1598753313.90 151.3950 59.9991 32.0000 1.9757 1.9788 399.8328 400.5786 0.1170 -1.0000 -1.0000 0754087 1598753314.00 151.5319 59.9991 32.0000 1.9761 1.9791 399.8485 400.5946 0.1170 -1.0000 -1.0000 0754166 1598753314.10 151.5661 59.9991 32.0000 1.9762 1.9792 399.8384 400.5843 0.1170 -1.0000 -1.0000 0754384 1598753314.20 151.5661 59.9991 32.0000 1.9757 1.9788 399.7339 400.4800 0.1170 -1.0000 -1.0000 0754447 1598753314.30 151.5661 59.9991 32.0000 1.9761 1.9791 399.8202 400.5664 0.1171 -1.0000 -1.0000 0754525 1598753314.40 151.5661 59.9991 32.0000 1.9763 1.9793 399.7903 400.5371 0.1171 -1.0000 -1.0000 0754587 1598753314.50 151.5661 59.9991 32.0000 1.9760 1.9791 399.8471 400.5935 0.1170 -1.0000 -1.0000 0754650 1598753314.60 151.5426 59.9991 32.0000 1.9751 1.9782 399.8854 400.6313 0.1171 -1.0000 -1.0000 0755165 1598753314.70 151.5426 59.9991 32.0000 1.9759 1.9790 399.8229 400.5694 0.1170 -1.0000 -1.0000 0755212 1598753314.80 151.5426 59.9991 32.0000 1.9757 1.9787 399.9153 400.6607 0.1169 -1.0000 -1.0000 0755290 1598753314.90 151.5426 59.9991 32.0000 1.9760 1.9790 399.8630 400.6085 0.1169 -1.0000 -1.0000 0755353 1598753315.00 151.5426 59.9991 32.0000 1.9759 1.9789 399.8740 400.6197 0.1169 -1.0000 -1.0000 0755415 1598753315.10 151.5682 59.9996 32.0000 1.9760 1.9791 399.8575 400.6032 0.1170 -1.0000 -1.0000 0755696 1598753315.20 151.5682 59.9996 32.0000 1.9760 1.9790 399.8475 400.5923 0.1167 -1.0000 -1.0000 0755775 1598753315.30 151.5682 59.9996 32.0000 1.9758 1.9788 399.8668 400.6127 0.1170 -1.0000 -1.0000 0755837 1598753315.40 151.5682 59.9996 32.0000 1.9758 1.9788 399.8145 400.5602 0.1170 -1.0000 -1.0000 0755899 1598753315.50 151.5682 59.9996 32.0000 1.9761 1.9792 399.8685 400.6137 0.1169 -1.0000 -1.0000 0755962 1598753315.60 151.5451 59.9996 32.0000 1.9764 1.9794 399.8211 400.5667 0.1169 -1.0000 -1.0000 0756024 1598753315.70 151.5025 59.9996 32.0000 1.9763 1.9794 399.8709 400.6164 0.1170 -1.0000 -1.0000 0756243 1598753315.80 151.5025 59.9996 32.0000 1.9766 1.9796 399.9131 400.6590 0.1170 -1.0000 -1.0000 0756306 1598753315.90 151.5025 59.9996 32.0000 1.9764 1.9795 399.8542 400.5994 0.1168 -1.0000 -1.0000 0756368 1598753316.00 151.5025 59.9996 32.0000 1.9759 1.9789 399.9004 400.6456 0.1169 -1.0000 -1.0000 0756446 1598753316.10 151.5053 59.9996 32.0000 1.9759 1.9789 399.7670 400.5130 0.1171 -1.0000 -1.0000 0756509 1598753316.20 151.5332 59.9996 32.0000 1.9760 1.9790 399.9724 400.7185 0.1169 -1.0000 -1.0000 0756571 1598753316.30 151.5332 59.9996 32.0000 1.9761 1.9791 399.8680 400.6136 0.1170 -1.0000 -1.0000 0756649 1598753316.40 151.5332 59.9996 32.0000 1.9759 1.9789 399.8853 400.6318 0.1170 -1.0000 -1.0000 0756759 1598753316.50 151.5332 59.9996 32.0000 1.9766 1.9797 399.8379 400.5835 0.1170 -1.0000 -1.0000 0756821 1598753316.60 151.5332 59.9996 32.0000 1.9764 1.9794 399.9173 400.6632 0.1170 -1.0000 -1.0000 0756884 1598753316.70 151.5229 59.9996 32.0000 1.9763 1.9794 399.8371 400.5828 0.1169 -1.0000 -1.0000 0756946 1598753316.80 151.5103 59.9996 32.0000 1.9753 1.9783 399.8453 400.5906 0.1169 -1.0000 -1.0000 0757009 1598753316.90 151.5103 59.9996 32.0000 1.9754 1.9784 399.8704 400.6166 0.1171 -1.0000 -1.0000 0757087 1598753317.00 151.5103 59.9996 32.0000 1.9760 1.9790 399.8239 400.5700 0.1170 -1.0000 -1.0000 0757149 1598753317.10 151.5103 59.9996 32.0000 1.9757 1.9787 399.8523 400.5972 0.1168 -1.0000 -1.0000 0757212 1598753317.20 151.5103 59.9996 32.0000 1.9758 1.9788 399.8264 400.5711 0.1169 -1.0000 -1.0000 0757399 1598753317.30 151.4708 59.9996 32.0000 1.9748 1.9779 399.9149 400.6608 0.1170 -1.0000 -1.0000 0757462 1598753317.40 151.4482 59.9996 32.0000 1.9750 1.9780 399.8161 400.5611 0.1168 -1.0000 -1.0000 0757524 1598753317.50 151.4482 59.9996 32.0000 1.9747 1.9777 399.8875 400.6333 0.1170 -1.0000 -1.0000 0757602 1598753317.60 151.4482 59.9996 32.0000 1.9753 1.9784 399.8640 400.6097 0.1169 -1.0000 -1.0000 0757665 1598753317.70 151.4482 59.9996 32.0000 1.9748 1.9779 399.8693 400.6142 0.1168 -1.0000 -1.0000 0758446 1598753317.80 151.4482 59.9996 32.0000 1.9758 1.9788 399.8267 400.5718 0.1169 -1.0000 -1.0000 0758508 1598753317.90 151.4790 59.9996 32.0000 1.9752 1.9783 399.8001 400.5454 0.1170 -1.0000 -1.0000 0758571 1598753318.00 151.4790 59.9996 32.0000 1.9749 1.9779 399.8153 400.5602 0.1170 -1.0000 -1.0000 0758649 1598753318.10 151.4790 59.9996 32.0000 1.9765 1.9795 399.8764 400.6237 0.1171 -1.0000 -1.0000 0758711 1598753318.20 151.4790 59.9996 32.0000 1.9752 1.9783 399.8948 400.6402 0.1168 -1.0000 -1.0000 0759086 1598753318.30 151.4790 59.9996 32.0000 1.9757 1.9787 399.7980 400.5439 0.1170 -1.0000 -1.0000 0759164 1598753318.40 151.4936 59.9996 32.0000 1.9758 1.9789 399.8020 400.5472 0.1169 -1.0000 -1.0000 0759227 1598753318.50 151.4966 59.9996 32.0000 1.9750 1.9780 399.7543 400.4995 0.1169 -1.0000 -1.0000 0759289 1598753318.60 151.4966 59.9996 32.0000 1.9753 1.9783 399.9045 400.6499 0.1169 -1.0000 -1.0000 0759367 1598753318.70 151.4966 59.9996 32.0000 1.9759 1.9789 399.8540 400.5999 0.1170 -1.0000 -1.0000 0759430 1598753318.80 151.4966 59.9996 32.0000 1.9758 1.9788 399.8648 400.6093 0.1168 -1.0000 -1.0000 0759492 1598753318.90 151.4966 59.9996 32.0000 1.9752 1.9783 399.9813 400.7269 0.1170 -1.0000 -1.0000 0759570 1598753319.00 151.4863 59.9996 32.0000 1.9752 1.9783 399.8395 400.5857 0.1170 -1.0000 -1.0000 0759633 1598753319.10 151.4863 59.9996 32.0000 1.9752 1.9782 399.9407 400.6865 0.1170 -1.0000 -1.0000 0759695 1598753319.20 151.4863 59.9996 32.0000 1.9761 1.9791 399.9034 400.6495 0.1170 -1.0000 -1.0000 0800195 1598753319.30 151.4863 59.9996 32.0000 1.9756 1.9786 399.8556 400.6015 0.1170 -1.0000 -1.0000 0800258 1598753319.40 151.4863 59.9996 32.0000 1.9755 1.9785 399.8627 400.6079 0.1169 -1.0000 -1.0000 0800320 1598753319.50 151.4691 59.9996 32.0000 1.9755 1.9785 399.8696 400.6155 0.1169 -1.0000 -1.0000 0800398 1598753319.60 151.4691 59.9996 32.0000 1.9756 1.9787 399.9059 400.6507 0.1168 -1.0000 -1.0000 0800461 1598753319.70 151.4691 59.9996 32.0000 1.9759 1.9789 399.8615 400.6067 0.1168 -1.0000 -1.0000 0800523 1598753319.80 151.4691 59.9996 32.0000 1.9756 1.9786 399.8644 400.6101 0.1170 -1.0000 -1.0000 0800586 1598753319.90 151.4691 59.9996 32.0000 1.9756 1.9787 399.8954 400.6420 0.1171 -1.0000 -1.0000 0800664 1598753320.00 151.4850 59.9994 32.0000 1.9758 1.9788 399.8741 400.6203 0.1170 -1.0000 -1.0000 0800726 1598753320.10 151.5227 59.9987 32.0000 1.9757 1.9788 399.8484 400.5930 0.1167 -1.0000 -1.0000 0800789 1598753320.20 151.5227 59.9987 32.0000 1.9755 1.9786 399.8844 400.6297 0.1169 -1.0000 -1.0000 0800851 1598753320.30 151.5227 59.9987 32.0000 1.9757 1.9788 399.8710 400.6163 0.1169 -1.0000 -1.0000 0800929 1598753320.40 151.5227 59.9987 32.0000 1.9760 1.9790 399.8995 400.6449 0.1169 -1.0000 -1.0000 0800992 1598753320.50 151.5227 59.9987 32.0000 1.9759 1.9789 399.9829 400.7285 0.1169 -1.0000 -1.0000 0801055 1598753320.60 151.5227 59.9987 32.0000 1.9763 1.9793 399.8737 400.6192 0.1168 -1.0000 -1.0000 0801133 1598753320.70 151.4933 59.9987 32.0000 1.9759 1.9789 399.8837 400.6290 0.1169 -1.0000 -1.0000 0801195 1598753320.80 151.4933 59.9987 32.0000 1.9754 1.9784 399.8215 400.5669 0.1170 -1.0000 -1.0000 0801367 1598753320.90 151.4933 59.9987 32.0000 1.9755 1.9786 399.8665 400.6129 0.1170 -1.0000 -1.0000 0801429 1598753321.00 151.4933 59.9987 32.0000 1.9755 1.9785 399.8548 400.6000 0.1169 -1.0000 -1.0000 0801492 1598753321.10 151.4933 59.9987 32.0000 1.9758 1.9788 399.8945 400.6399 0.1169 -1.0000 -1.0000 0801554 1598753321.20 151.4933 59.9987 32.0000 1.9763 1.9794 399.9688 400.7142 0.1169 -1.0000 -1.0000 0801633 1598753321.30 151.4933 59.9987 32.0000 1.9757 1.9787 399.8920 400.6370 0.1169 -1.0000 -1.0000 0801867 1598753321.40 151.4933 59.9987 32.0000 1.9761 1.9792 399.8982 400.6437 0.1169 -1.0000 -1.0000 0801929 1598753321.50 151.4933 59.9987 32.0000 1.9754 1.9784 399.9084 400.6536 0.1168 -1.0000 -1.0000 0802007 1598753321.60 151.4933 59.9987 32.0000 1.9761 1.9791 399.9118 400.6575 0.1170 -1.0000 -1.0000 0802070 1598753321.70 151.4933 59.9987 32.0000 1.9752 1.9783 399.8761 400.6208 0.1168 -1.0000 -1.0000 0802132 1598753321.80 151.4960 59.9987 32.0000 1.9757 1.9787 399.8346 400.5793 0.1169 -1.0000 -1.0000 0802414 1598753321.90 151.4960 59.9987 32.0000 1.9759 1.9789 399.8061 400.5521 0.1170 -1.0000 -1.0000 0802476 1598753322.00 151.4960 59.9987 32.0000 1.9762 1.9793 399.8661 400.6123 0.1170 -1.0000 -1.0000 0802554 1598753322.10 151.4960 59.9987 32.0000 1.9758 1.9788 399.8761 400.6212 0.1168 -1.0000 -1.0000 0802617 1598753322.20 151.4960 59.9987 32.0000 1.9762 1.9792 399.8645 400.6099 0.1169 -1.0000 -1.0000 0802679 1598753322.30 151.5167 59.9987 32.0000 1.9760 1.9791 399.8958 400.6415 0.1170 -1.0000 -1.0000 0803366 1598753322.40 151.5448 59.9987 32.0000 1.9763 1.9793 399.8993 400.6452 0.1170 -1.0000 -1.0000 0803429 1598753322.50 151.5448 59.9987 32.0000 1.9760 1.9790 399.8888 400.6340 0.1169 -1.0000 -1.0000 0803507 1598753322.60 151.5448 59.9987 32.0000 1.9757 1.9788 399.9607 400.7071 0.1170 -1.0000 -1.0000 0803569 1598753322.70 151.5448 59.9987 32.0000 1.9762 1.9792 399.7891 400.5346 0.1170 -1.0000 -1.0000 0803632 1598753322.80 151.5448 59.9987 32.0000 1.9755 1.9786 399.9115 400.6564 0.1168 -1.0000 -1.0000 0803695 1598753322.90 151.5785 59.9987 32.0000 1.9764 1.9794 399.8813 400.6260 0.1168 -1.0000 -1.0000 0803773 1598753323.00 151.5790 59.9987 32.0000 1.9766 1.9797 399.9640 400.7097 0.1170 -1.0000 -1.0000 0803835 1598753323.10 151.5790 59.9987 32.0000 1.9766 1.9796 399.9259 400.6717 0.1170 -1.0000 -1.0000 0803898 1598753323.20 151.5790 59.9987 32.0000 1.9763 1.9794 399.8995 400.6451 0.1169 -1.0000 -1.0000 0803976 1598753323.30 151.5790 59.9987 32.0000 1.9759 1.9789 399.8792 400.6245 0.1169 -1.0000 -1.0000 0804038 1598753323.40 151.5790 59.9987 32.0000 1.9762 1.9792 399.8075 400.5525 0.1169 -1.0000 -1.0000 0804101 1598753323.50 151.5790 59.9987 32.0000 1.9761 1.9791 399.9127 400.6583 0.1169 -1.0000 -1.0000 0804179 1598753323.60 151.5790 59.9987 32.0000 1.9765 1.9796 399.8955 400.6410 0.1169 -1.0000 -1.0000 0804241 1598753323.70 151.5790 59.9987 32.0000 1.9759 1.9790 399.8562 400.6013 0.1168 -1.0000 -1.0000 0804319 1598753323.80 151.5790 59.9987 32.0000 1.9753 1.9783 399.8216 400.5665 0.1169 -1.0000 -1.0000 0804382 1598753323.90 151.5354 59.9987 32.0000 1.9754 1.9784 399.8706 400.6163 0.1170 -1.0000 -1.0000 0804444 1598753324.00 151.4745 59.9987 32.0000 1.9764 1.9794 399.8407 400.5861 0.1169 -1.0000 -1.0000 0804507 1598753324.10 151.4745 59.9987 32.0000 1.9755 1.9785 399.8961 400.6417 0.1170 -1.0000 -1.0000 0804569 1598753324.20 151.4745 59.9987 32.0000 1.9756 1.9786 399.9093 400.6553 0.1170 -1.0000 -1.0000 0804632 1598753324.30 151.4745 59.9987 32.0000 1.9757 1.9787 399.8513 400.5970 0.1169 -1.0000 -1.0000 0804710 1598753324.40 151.4745 59.9987 32.0000 1.9756 1.9786 399.8591 400.6043 0.1169 -1.0000 -1.0000 0804772 1598753324.50 151.4745 59.9987 32.0000 1.9765 1.9795 399.8277 400.5733 0.1170 -1.0000 -1.0000 0804835 1598753324.60 151.4745 59.9987 32.0000 1.9759 1.9789 399.8839 400.6298 0.1170 -1.0000 -1.0000 0804913 1598753324.70 151.4745 59.9987 32.0000 1.9760 1.9790 399.7949 400.5403 0.1169 -1.0000 -1.0000 0804975 1598753324.80 151.4745 59.9987 32.0000 1.9755 1.9786 399.9344 400.6801 0.1170 -1.0000 -1.0000 0805038 1598753324.90 151.4745 59.9987 32.0000 1.9752 1.9782 399.8497 400.5956 0.1170 -1.0000 -1.0000 0805897 1598753325.00 151.4745 59.9987 32.0000 1.9760 1.9790 399.8566 400.6020 0.1170 -1.0000 -1.0000 0805960 1598753325.10 151.4538 59.9980 32.0000 1.9751 1.9781 399.8829 400.6295 0.1171 -1.0000 -1.0000 0806022 1598753325.20 151.4538 59.9980 32.0000 1.9754 1.9785 399.8623 400.6089 0.1171 -1.0000 -1.0000 0806100 1598753325.30 151.4538 59.9980 32.0000 1.9757 1.9787 399.9090 400.6552 0.1170 -1.0000 -1.0000 0806163 1598753325.40 151.4538 59.9980 32.0000 1.9752 1.9783 399.8121 400.5574 0.1170 -1.0000 -1.0000 0806225 1598753325.50 151.4538 59.9980 32.0000 1.9759 1.9790 399.8489 400.5953 0.1171 -1.0000 -1.0000 0806288 1598753325.60 151.5000 59.9980 32.0000 1.9758 1.9788 399.8430 400.5881 0.1168 -1.0000 -1.0000 0806366 1598753325.70 151.5290 59.9980 32.0000 1.9767 1.9798 399.8904 400.6357 0.1169 -1.0000 -1.0000 0806428 1598753325.80 151.5290 59.9980 32.0000 1.9760 1.9790 399.8524 400.5975 0.1169 -1.0000 -1.0000 0806491 1598753325.90 151.5290 59.9980 32.0000 1.9761 1.9792 399.9847 400.7300 0.1169 -1.0000 -1.0000 0806944 1598753326.00 151.5290 59.9980 32.0000 1.9765 1.9795 399.9116 400.6563 0.1167 -1.0000 -1.0000 0807022 1598753326.10 151.5290 59.9980 32.0000 1.9762 1.9792 399.8559 400.6015 0.1169 -1.0000 -1.0000 0807084 1598753326.20 151.5302 59.9980 32.0000 1.9757 1.9787 399.9074 400.6534 0.1170 -1.0000 -1.0000 0807147 1598753326.30 151.5303 59.9980 32.0000 1.9762 1.9792 399.8835 400.6286 0.1167 -1.0000 -1.0000 0807225 1598753326.40 151.5303 59.9980 32.0000 1.9758 1.9788 399.9529 400.6967 0.1167 -1.0000 -1.0000 0807287 1598753326.50 151.5303 59.9980 32.0000 1.9762 1.9793 399.8615 400.6063 0.1168 -1.0000 -1.0000 0807350 1598753326.60 151.5303 59.9980 32.0000 1.9763 1.9794 399.9521 400.6977 0.1169 -1.0000 -1.0000 0807412 1598753326.70 151.5303 59.9980 32.0000 1.9765 1.9795 399.8691 400.6145 0.1169 -1.0000 -1.0000 0807475 1598753326.80 151.5303 59.9980 32.0000 1.9759 1.9789 399.9013 400.6465 0.1168 -1.0000 -1.0000 0807537 1598753326.90 151.5303 59.9980 32.0000 1.9754 1.9784 399.9575 400.7029 0.1169 -1.0000 -1.0000 0807615 1598753327.00 151.5303 59.9980 32.0000 1.9754 1.9784 399.8766 400.6223 0.1169 -1.0000 -1.0000 0807678 1598753327.10 151.5303 59.9980 32.0000 1.9759 1.9789 399.8128 400.5572 0.1167 -1.0000 -1.0000 0807740 1598753327.20 151.5303 59.9980 32.0000 1.9762 1.9792 399.7881 400.5334 0.1170 -1.0000 -1.0000 0807818 1598753327.30 151.5303 59.9980 32.0000 1.9757 1.9787 399.8631 400.6085 0.1169 -1.0000 -1.0000 0807881 1598753327.40 151.5889 59.9980 32.0000 1.9761 1.9791 399.8625 400.6081 0.1169 -1.0000 -1.0000 0807944 1598753327.50 151.5889 59.9980 32.0000 1.9755 1.9785 399.8756 400.6214 0.1169 -1.0000 -1.0000 0808022 1598753327.60 151.5889 59.9980 32.0000 1.9762 1.9792 399.8327 400.5777 0.1169 -1.0000 -1.0000 0808084 1598753327.70 151.5889 59.9980 32.0000 1.9761 1.9792 399.7932 400.5378 0.1168 -1.0000 -1.0000 0808162 1598753327.80 151.5889 59.9980 32.0000 1.9763 1.9793 399.8909 400.6364 0.1169 -1.0000 -1.0000 0808225 1598753327.90 151.5889 59.9980 32.0000 1.9761 1.9792 399.8871 400.6324 0.1169 -1.0000 -1.0000 0808600 1598753328.00 151.5889 59.9980 32.0000 1.9761 1.9792 399.9728 400.7181 0.1169 -1.0000 -1.0000 0808678 1598753328.10 151.5889 59.9980 32.0000 1.9764 1.9795 399.8514 400.5961 0.1168 -1.0000 -1.0000 0808740 1598753328.20 151.5889 59.9980 32.0000 1.9760 1.9791 399.8726 400.6174 0.1168 -1.0000 -1.0000 0808803 1598753328.30 151.5889 59.9980 32.0000 1.9759 1.9789 399.9080 400.6534 0.1169 -1.0000 -1.0000 0808881 1598753328.40 151.5889 59.9980 32.0000 1.9759 1.9789 399.8939 400.6393 0.1168 -1.0000 -1.0000 0808943 1598753328.50 151.5889 59.9980 32.0000 1.9759 1.9789 399.8720 400.6167 0.1168 -1.0000 -1.0000 0809068 1598753328.60 151.5976 59.9980 32.0000 1.9761 1.9791 399.9502 400.6951 0.1168 -1.0000 -1.0000 0809146 1598753328.70 151.5976 59.9980 32.0000 1.9772 1.9802 399.8681 400.6121 0.1167 -1.0000 -1.0000 0809209 1598753328.80 151.5976 59.9980 32.0000 1.9767 1.9797 399.9085 400.6533 0.1168 -1.0000 -1.0000 0809271 1598753328.90 151.5976 59.9980 32.0000 1.9761 1.9791 399.9111 400.6556 0.1168 -1.0000 -1.0000 0809334 1598753329.00 151.5911 59.9980 32.0000 1.9754 1.9785 399.8318 400.5766 0.1168 -1.0000 -1.0000 0809412 1598753329.10 151.5161 59.9980 32.0000 1.9765 1.9795 399.8694 400.6143 0.1168 -1.0000 -1.0000 0809474 1598753329.20 151.5161 59.9980 32.0000 1.9756 1.9786 399.8336 400.5779 0.1167 -1.0000 -1.0000 0809537 1598753329.30 151.5161 59.9980 32.0000 1.9757 1.9787 399.9175 400.6614 0.1167 -1.0000 -1.0000 0809599 1598753329.40 151.5161 59.9980 32.0000 1.9763 1.9793 399.8492 400.5938 0.1168 -1.0000 -1.0000 0809662 1598753329.50 151.5161 59.9980 32.0000 1.9756 1.9787 399.8983 400.6435 0.1169 -1.0000 -1.0000 0809740 1598753329.60 151.5225 59.9995 32.0000 1.9750 1.9780 399.8620 400.6071 0.1168 -1.0000 -1.0000 0809802 1598753329.70 151.5225 59.9995 32.0000 1.9757 1.9787 399.9272 400.6722 0.1169 -1.0000 -1.0000 0809881 1598753329.80 151.5225 59.9995 32.0000 1.9767 1.9798 399.8719 400.6172 0.1169 -1.0000 -1.0000 0809943 1598753329.90 151.5225 59.9995 32.0000 1.9756 1.9786 399.9311 400.6762 0.1168 -1.0000 -1.0000 0810005 1598753330.00 151.5225 59.9995 32.0000 1.9757 1.9787 399.8660 400.6114 0.1168 -1.0000 -1.0000 0810412 1598753330.10 151.5225 59.9995 32.0000 1.9759 1.9789 399.9115 400.6556 0.1168 -1.0000 -1.0000 0810474 1598753330.20 151.5225 59.9995 32.0000 1.9761 1.9792 399.8904 400.6353 0.1168 -1.0000 -1.0000 0810537 1598753330.30 151.4686 59.9995 32.0000 1.9761 1.9791 399.9287 400.6736 0.1168 -1.0000 -1.0000 0810599 1598753330.40 151.4686 59.9995 32.0000 1.9754 1.9784 399.8765 400.6216 0.1168 -1.0000 -1.0000 0810662 1598753330.50 151.4686 59.9995 32.0000 1.9755 1.9785 399.8458 400.5915 0.1170 -1.0000 -1.0000 0810896 1598753330.60 151.4686 59.9995 32.0000 1.9759 1.9789 399.8776 400.6231 0.1169 -1.0000 -1.0000 0810974 1598753330.70 151.4686 59.9995 32.0000 1.9770 1.9800 399.8789 400.6233 0.1168 -1.0000 -1.0000 0811037 1598753330.80 151.4689 59.9995 32.0000 1.9755 1.9785 400.0071 400.7516 0.1167 -1.0000 -1.0000 0811099 1598753330.90 151.4689 59.9995 32.0000 1.9757 1.9787 399.7928 400.5383 0.1169 -1.0000 -1.0000 0811177 1598753331.00 151.4689 59.9995 32.0000 1.9751 1.9782 399.8649 400.6100 0.1169 -1.0000 -1.0000 0811349 1598753331.10 151.4689 59.9995 32.0000 1.9752 1.9783 399.7726 400.5178 0.1169 -1.0000 -1.0000 0811411 1598753331.20 151.4689 59.9995 32.0000 1.9751 1.9782 399.8558 400.6006 0.1169 -1.0000 -1.0000 0811490 1598753331.30 151.4689 59.9995 32.0000 1.9757 1.9787 399.9225 400.6680 0.1169 -1.0000 -1.0000 0811552 1598753331.40 151.5056 59.9995 32.0000 1.9754 1.9785 399.9305 400.6761 0.1169 -1.0000 -1.0000 0811614 1598753331.50 151.5056 59.9995 32.0000 1.9753 1.9783 399.8802 400.6252 0.1168 -1.0000 -1.0000 0811958 1598753331.60 151.5056 59.9995 32.0000 1.9755 1.9785 399.7995 400.5449 0.1170 -1.0000 -1.0000 0812021 1598753331.70 151.5056 59.9995 32.0000 1.9757 1.9787 399.8913 400.6363 0.1168 -1.0000 -1.0000 0812083 1598753331.80 151.5056 59.9995 32.0000 1.9757 1.9787 399.8220 400.5667 0.1169 -1.0000 -1.0000 0812161 1598753331.90 151.4545 59.9995 32.0000 1.9755 1.9786 399.8511 400.5966 0.1169 -1.0000 -1.0000 0812208 1598753332.00 151.4531 59.9995 32.0000 1.9758 1.9788 399.8950 400.6396 0.1168 -1.0000 -1.0000 0812599 1598753332.10 151.4531 59.9995 32.0000 1.9762 1.9793 399.8572 400.6023 0.1169 -1.0000 -1.0000 0812692 1598753332.20 151.4531 59.9995 32.0000 1.9761 1.9791 399.9071 400.6527 0.1169 -1.0000 -1.0000 0812755 1598753332.30 151.4531 59.9995 32.0000 1.9751 1.9782 399.9625 400.7085 0.1169 -1.0000 -1.0000 0812817 1598753332.40 151.4531 59.9995 32.0000 1.9751 1.9782 399.9397 400.6849 0.1168 -1.0000 -1.0000 0812880 1598753332.50 151.4531 59.9995 32.0000 1.9753 1.9784 399.8341 400.5794 0.1169 -1.0000 -1.0000 0813895 1598753332.60 151.4587 59.9995 32.0000 1.9751 1.9782 399.7356 400.4802 0.1168 -1.0000 -1.0000 0813958 1598753332.70 151.4587 59.9995 32.0000 1.9753 1.9784 399.8006 400.5454 0.1169 -1.0000 -1.0000 0814020 1598753332.80 151.4587 59.9995 32.0000 1.9756 1.9786 399.7921 400.5373 0.1169 -1.0000 -1.0000 0814083 1598753332.90 151.4587 59.9995 32.0000 1.9749 1.9780 399.8342 400.5813 0.1171 -1.0000 -1.0000 0814161 1598753333.00 151.4587 59.9995 32.0000 1.9746 1.9776 399.8032 400.5482 0.1168 -1.0000 -1.0000 0814223 1598753333.10 151.4183 59.9995 32.0000 1.9755 1.9785 399.7373 400.4828 0.1170 -1.0000 -1.0000 0814286 1598753333.20 151.4183 59.9995 32.0000 1.9756 1.9786 399.8473 400.5927 0.1169 -1.0000 -1.0000 0814364 1598753333.30 151.4183 59.9995 32.0000 1.9751 1.9781 399.8095 400.5547 0.1169 -1.0000 -1.0000 0814426 1598753333.40 151.4183 59.9995 32.0000 1.9754 1.9784 399.8055 400.5514 0.1170 -1.0000 -1.0000 0814489 1598753333.50 151.4183 59.9995 32.0000 1.9752 1.9782 399.7850 400.5296 0.1168 -1.0000 -1.0000 0814551 1598753333.60 151.4068 59.9995 32.0000 1.9754 1.9784 399.8193 400.5642 0.1169 -1.0000 -1.0000 0814629 1598753333.70 151.3924 59.9995 32.0000 1.9756 1.9787 399.7883 400.5342 0.1171 -1.0000 -1.0000 0814692 1598753333.80 151.3924 59.9995 32.0000 1.9752 1.9782 399.8631 400.6091 0.1170 -1.0000 -1.0000 0814754 1598753333.90 151.3924 59.9995 32.0000 1.9746 1.9776 399.8301 400.5758 0.1169 -1.0000 -1.0000 0814817 1598753334.00 151.3924 59.9995 32.0000 1.9748 1.9779 399.8117 400.5568 0.1169 -1.0000 -1.0000 0814895 1598753334.10 151.3924 59.9995 32.0000 1.9753 1.9783 399.8722 400.6181 0.1170 -1.0000 -1.0000 0814958 1598753334.20 151.5103 59.9995 32.0000 1.9762 1.9792 399.7225 400.4683 0.1170 -1.0000 -1.0000 0815020 1598753334.30 151.5103 59.9995 32.0000 1.9753 1.9784 399.8884 400.6350 0.1170 -1.0000 -1.0000 0815098 1598753334.40 151.5103 59.9995 32.0000 1.9750 1.9780 399.8059 400.5507 0.1168 -1.0000 -1.0000 0815161 1598753334.50 151.5103 59.9995 32.0000 1.9755 1.9786 399.8797 400.6248 0.1169 -1.0000 -1.0000 0815223 1598753334.60 151.5103 59.9995 32.0000 1.9757 1.9787 399.8864 400.6315 0.1168 -1.0000 -1.0000 0815285 1598753334.70 151.5103 59.9995 32.0000 1.9764 1.9795 399.8483 400.5927 0.1168 -1.0000 -1.0000 0815348 1598753334.80 151.5103 59.9995 32.0000 1.9758 1.9788 399.8523 400.5975 0.1169 -1.0000 -1.0000 0815426 1598753334.90 151.5103 59.9995 32.0000 1.9755 1.9786 399.8381 400.5826 0.1167 -1.0000 -1.0000 0815489 1598753335.00 151.5103 59.9995 32.0000 1.9749 1.9780 399.8464 400.5908 0.1168 -1.0000 -1.0000 0815551 1598753335.10 151.5103 59.9995 32.0000 1.9748 1.9779 399.8565 400.6025 0.1171 -1.0000 -1.0000 0816410 1598753335.20 151.5103 59.9995 32.0000 1.9762 1.9792 399.8618 400.6063 0.1167 -1.0000 -1.0000 0816473 1598753335.30 151.5103 59.9995 32.0000 1.9763 1.9793 399.8470 400.5915 0.1168 -1.0000 -1.0000 0816535 1598753335.40 151.5087 59.9995 32.0000 1.9761 1.9791 399.8695 400.6149 0.1169 -1.0000 -1.0000 0816598 1598753335.50 151.5087 59.9995 32.0000 1.9760 1.9790 399.8228 400.5677 0.1169 -1.0000 -1.0000 0816676 1598753335.60 151.5087 59.9995 32.0000 1.9757 1.9787 399.8238 400.5686 0.1168 -1.0000 -1.0000 0816738 1598753335.70 151.5087 59.9995 32.0000 1.9760 1.9790 399.8022 400.5481 0.1170 -1.0000 -1.0000 0816816 1598753335.80 151.5087 59.9995 32.0000 1.9756 1.9786 399.9017 400.6469 0.1169 -1.0000 -1.0000 0816879 1598753335.90 151.5087 59.9995 32.0000 1.9753 1.9783 399.8202 400.5659 0.1170 -1.0000 -1.0000 0816941 1598753336.00 151.5148 59.9995 32.0000 1.9754 1.9784 399.8388 400.5841 0.1169 -1.0000 -1.0000 0817019 1598753336.10 151.5148 59.9995 32.0000 1.9750 1.9780 399.7094 400.4525 0.1167 -1.0000 -1.0000 0817066 1598753336.20 151.5148 59.9995 32.0000 1.9753 1.9783 399.8488 400.5935 0.1167 -1.0000 -1.0000 0817129 1598753336.30 151.5148 59.9995 32.0000 1.9757 1.9787 399.8676 400.6139 0.1171 -1.0000 -1.0000 0817207 1598753336.40 151.5148 59.9995 32.0000 1.9753 1.9784 399.8481 400.5936 0.1169 -1.0000 -1.0000 0817269 1598753336.50 151.5148 59.9995 32.0000 1.9759 1.9789 399.8902 400.6358 0.1170 -1.0000 -1.0000 0817332 1598753336.60 151.4996 59.9995 32.0000 1.9760 1.9790 399.8715 400.6167 0.1169 -1.0000 -1.0000 0817410 1598753336.70 151.4996 59.9995 32.0000 1.9758 1.9788 399.9190 400.6648 0.1169 -1.0000 -1.0000 0817473 1598753336.80 151.4996 59.9995 32.0000 1.9757 1.9787 399.8036 400.5485 0.1168 -1.0000 -1.0000 0817535 1598753336.90 151.4996 59.9995 32.0000 1.9758 1.9788 399.8678 400.6129 0.1169 -1.0000 -1.0000 0817613 1598753337.00 151.4996 59.9995 32.0000 1.9752 1.9782 399.7803 400.5257 0.1169 -1.0000 -1.0000 0817676 1598753337.10 151.4996 59.9995 32.0000 1.9756 1.9787 399.8373 400.5824 0.1168 -1.0000 -1.0000 0817738 1598753337.20 151.4996 59.9995 32.0000 1.9759 1.9789 399.8172 400.5622 0.1168 -1.0000 -1.0000 0817801 1598753337.30 151.4996 59.9995 32.0000 1.9754 1.9785 399.8508 400.5950 0.1168 -1.0000 -1.0000 0817863 1598753337.40 151.4996 59.9995 32.0000 1.9757 1.9787 399.8138 400.5584 0.1168 -1.0000 -1.0000 0817925 1598753337.50 151.4996 59.9995 32.0000 1.9761 1.9792 399.9114 400.6575 0.1170 -1.0000 -1.0000 0818004 1598753337.60 151.4996 59.9995 32.0000 1.9757 1.9788 399.8711 400.6162 0.1167 -1.0000 -1.0000 0818066 1598753337.70 151.4996 59.9995 32.0000 1.9767 1.9797 399.9151 400.6599 0.1169 -1.0000 -1.0000 0818144 1598753337.80 151.4044 59.9995 32.0000 1.9762 1.9792 399.8300 400.5754 0.1169 -1.0000 -1.0000 0818207 1598753337.90 151.4044 59.9995 32.0000 1.9758 1.9789 399.8085 400.5537 0.1168 -1.0000 -1.0000 0818269 1598753338.00 151.4044 59.9995 32.0000 1.9751 1.9782 399.8809 400.6268 0.1170 -1.0000 -1.0000 0818332 1598753338.10 151.4044 59.9995 32.0000 1.9749 1.9779 399.7765 400.5217 0.1169 -1.0000 -1.0000 0818394 1598753338.20 151.4044 59.9995 32.0000 1.9751 1.9781 399.8714 400.6172 0.1170 -1.0000 -1.0000 0818707 1598753338.30 151.5173 59.9995 32.0000 1.9756 1.9786 399.8277 400.5737 0.1170 -1.0000 -1.0000 0818769 1598753338.40 151.5173 59.9995 32.0000 1.9760 1.9790 399.9028 400.6481 0.1169 -1.0000 -1.0000 0818832 1598753338.50 151.5173 59.9995 32.0000 1.9758 1.9788 399.8785 400.6242 0.1169 -1.0000 -1.0000 0818894 1598753338.60 151.5173 59.9995 32.0000 1.9754 1.9784 399.8501 400.5960 0.1170 -1.0000 -1.0000 0818988 1598753338.70 151.5173 59.9995 32.0000 1.9753 1.9783 399.8594 400.6041 0.1168 -1.0000 -1.0000 0819160 1598753338.80 151.5173 59.9995 32.0000 1.9755 1.9786 399.8878 400.6329 0.1169 -1.0000 -1.0000 0819222 1598753338.90 151.5970 59.9995 32.0000 1.9753 1.9784 399.9342 400.6798 0.1169 -1.0000 -1.0000 0819300 1598753339.00 151.5970 59.9995 32.0000 1.9761 1.9791 399.8947 400.6399 0.1169 -1.0000 -1.0000 0819363 1598753339.10 151.5970 59.9995 32.0000 1.9762 1.9792 399.9812 400.7260 0.1168 -1.0000 -1.0000 0819425 1598753339.20 151.5970 59.9995 32.0000 1.9765 1.9795 399.9008 400.6461 0.1169 -1.0000 -1.0000 0819706 1598753339.30 151.5970 59.9995 32.0000 1.9760 1.9790 399.9663 400.7123 0.1170 -1.0000 -1.0000 0819784 1598753339.40 151.5935 59.9995 32.0000 1.9765 1.9795 399.8800 400.6252 0.1168 -1.0000 -1.0000 0819847 1598753339.50 151.5935 59.9995 32.0000 1.9759 1.9790 399.9253 400.6699 0.1168 -1.0000 -1.0000 0819909 1598753339.60 151.5935 59.9995 32.0000 1.9765 1.9795 399.8343 400.5799 0.1170 -1.0000 -1.0000 0819972 1598753339.70 151.5935 59.9995 32.0000 1.9759 1.9789 399.9175 400.6625 0.1168 -1.0000 -1.0000 0820050 1598753339.80 151.5935 59.9995 32.0000 1.9767 1.9798 399.9443 400.6892 0.1168 -1.0000 -1.0000 0820112 1598753339.90 151.5935 59.9995 32.0000 1.9770 1.9800 399.9499 400.6937 0.1165 -1.0000 -1.0000 0820175 1598753340.00 151.5676 59.9998 32.0000 1.9765 1.9795 399.8818 400.6254 0.1167 -1.0000 -1.0000 0820237 1598753340.10 151.5676 59.9998 32.0000 1.9758 1.9788 399.9036 400.6479 0.1167 -1.0000 -1.0000 0820316 1598753340.20 151.5676 59.9998 32.0000 1.9761 1.9791 399.9720 400.7164 0.1168 -1.0000 -1.0000 0820441 1598753340.30 151.5676 59.9998 32.0000 1.9761 1.9792 399.8616 400.6069 0.1168 -1.0000 -1.0000 0820503 1598753340.40 151.5676 59.9998 32.0000 1.9763 1.9793 399.9375 400.6814 0.1166 -1.0000 -1.0000 0820566 1598753340.50 151.5739 59.9998 32.0000 1.9758 1.9788 399.9805 400.7249 0.1168 -1.0000 -1.0000 0820628 1598753340.60 151.5823 59.9998 32.0000 1.9754 1.9784 399.8944 400.6393 0.1168 -1.0000 -1.0000 0820706 1598753340.70 151.5823 59.9998 32.0000 1.9767 1.9797 399.9337 400.6783 0.1168 -1.0000 -1.0000 0820940 1598753340.80 151.5823 59.9998 32.0000 1.9765 1.9795 399.9368 400.6828 0.1169 -1.0000 -1.0000 0821003 1598753340.90 151.5823 59.9998 32.0000 1.9763 1.9793 399.8565 400.6011 0.1168 -1.0000 -1.0000 0821065 1598753341.00 151.5823 59.9998 32.0000 1.9759 1.9790 399.8956 400.6403 0.1167 -1.0000 -1.0000 0821128 1598753341.10 151.5432 59.9998 32.0000 1.9754 1.9784 399.9132 400.6577 0.1167 -1.0000 -1.0000 0821190 1598753341.20 151.5432 59.9998 32.0000 1.9765 1.9795 399.9242 400.6686 0.1168 -1.0000 -1.0000 0821268 1598753341.30 151.5432 59.9998 32.0000 1.9763 1.9793 399.9176 400.6621 0.1167 -1.0000 -1.0000 0821597 1598753341.40 151.5432 59.9998 32.0000 1.9760 1.9790 399.8192 400.5631 0.1168 -1.0000 -1.0000 0821659 1598753341.50 151.5432 59.9998 32.0000 1.9760 1.9790 399.8905 400.6352 0.1167 -1.0000 -1.0000 0821737 1598753341.60 151.4499 59.9998 32.0000 1.9754 1.9784 399.8793 400.6246 0.1169 -1.0000 -1.0000 0821800 1598753341.70 151.4499 59.9998 32.0000 1.9749 1.9779 399.8984 400.6428 0.1167 -1.0000 -1.0000 0821862 1598753341.80 151.4499 59.9998 32.0000 1.9751 1.9782 399.8973 400.6416 0.1168 -1.0000 -1.0000 0822159 1598753341.90 151.4499 59.9998 32.0000 1.9756 1.9787 399.8359 400.5811 0.1168 -1.0000 -1.0000 0822221 1598753342.00 151.4499 59.9998 32.0000 1.9753 1.9783 399.8517 400.5964 0.1168 -1.0000 -1.0000 0822299 1598753342.10 151.4548 59.9998 32.0000 1.9751 1.9781 399.8508 400.5962 0.1170 -1.0000 -1.0000 0822362 1598753342.20 151.5068 59.9998 32.0000 1.9755 1.9785 399.8653 400.6108 0.1169 -1.0000 -1.0000 0822424 1598753342.30 151.5068 59.9998 32.0000 1.9755 1.9785 399.8342 400.5790 0.1169 -1.0000 -1.0000 0822987 1598753342.40 151.5068 59.9998 32.0000 1.9761 1.9791 399.8494 400.5934 0.1167 -1.0000 -1.0000 0823049 1598753342.50 151.5068 59.9998 32.0000 1.9755 1.9786 399.9227 400.6678 0.1168 -1.0000 -1.0000 0823112 1598753342.60 151.5068 59.9998 32.0000 1.9756 1.9787 399.8535 400.5984 0.1169 -1.0000 -1.0000 0823190 1598753342.70 151.4721 59.9998 32.0000 1.9753 1.9783 399.8589 400.6040 0.1169 -1.0000 -1.0000 0823252 1598753342.80 151.4721 59.9998 32.0000 1.9759 1.9790 399.7864 400.5308 0.1167 -1.0000 -1.0000 0823315 1598753342.90 151.4721 59.9998 32.0000 1.9756 1.9786 399.8740 400.6189 0.1169 -1.0000 -1.0000 0823393 1598753343.00 151.4721 59.9998 32.0000 1.9758 1.9788 399.8448 400.5894 0.1168 -1.0000 -1.0000 0823456 1598753343.10 151.4721 59.9998 32.0000 1.9756 1.9786 399.8260 400.5708 0.1168 -1.0000 -1.0000 0823518 1598753343.20 151.4371 59.9998 32.0000 1.9755 1.9785 399.8813 400.6260 0.1168 -1.0000 -1.0000 0823580 1598753343.30 151.4308 59.9998 32.0000 1.9750 1.9780 399.9095 400.6550 0.1170 -1.0000 -1.0000 0823862 1598753343.40 151.4308 59.9998 32.0000 1.9749 1.9780 399.8402 400.5857 0.1169 -1.0000 -1.0000 0823924 1598753343.50 151.4308 59.9998 32.0000 1.9748 1.9778 399.9152 400.6607 0.1169 -1.0000 -1.0000 0824002 1598753343.60 151.4308 59.9998 32.0000 1.9753 1.9783 399.8386 400.5840 0.1169 -1.0000 -1.0000 0824065 1598753343.70 151.4308 59.9998 32.0000 1.9752 1.9782 399.9035 400.6486 0.1169 -1.0000 -1.0000 0824143 1598753343.80 151.4972 59.9998 32.0000 1.9755 1.9785 399.9439 400.6895 0.1169 -1.0000 -1.0000 0824362 1598753343.90 151.4972 59.9998 32.0000 1.9758 1.9788 399.9046 400.6503 0.1169 -1.0000 -1.0000 0824424 1598753344.00 151.4972 59.9998 32.0000 1.9759 1.9790 399.9483 400.6937 0.1169 -1.0000 -1.0000 0824502 1598753344.10 151.4972 59.9998 32.0000 1.9754 1.9784 399.8958 400.6422 0.1170 -1.0000 -1.0000 0824565 1598753344.20 151.4972 59.9998 32.0000 1.9751 1.9781 399.8379 400.5830 0.1169 -1.0000 -1.0000 0824627 1598753344.30 151.4979 59.9998 32.0000 1.9752 1.9782 399.8699 400.6154 0.1169 -1.0000 -1.0000 0824705 1598753344.40 151.5078 59.9998 32.0000 1.9759 1.9789 399.8210 400.5658 0.1168 -1.0000 -1.0000 0824830 1598753344.50 151.5078 59.9998 32.0000 1.9757 1.9788 399.9312 400.6762 0.1168 -1.0000 -1.0000 0824893 1598753344.60 151.5078 59.9998 32.0000 1.9758 1.9789 399.8340 400.5783 0.1167 -1.0000 -1.0000 0824971 1598753344.70 151.5078 59.9998 32.0000 1.9755 1.9785 399.8508 400.5952 0.1168 -1.0000 -1.0000 0825018 1598753344.80 151.5078 59.9998 32.0000 1.9750 1.9780 399.8426 400.5884 0.1169 -1.0000 -1.0000 0825080 1598753344.90 151.4606 59.9999 32.0000 1.9757 1.9787 399.8760 400.6216 0.1170 -1.0000 -1.0000 0825627 1598753345.00 151.4606 59.9999 32.0000 1.9762 1.9792 399.9502 400.6955 0.1168 -1.0000 -1.0000 0825689 1598753345.10 151.4606 59.9999 32.0000 1.9758 1.9788 399.8779 400.6218 0.1167 -1.0000 -1.0000 0825752 1598753345.20 151.4606 59.9999 32.0000 1.9755 1.9785 399.8905 400.6347 0.1167 -1.0000 -1.0000 0825830 1598753345.30 151.4606 59.9999 32.0000 1.9752 1.9782 399.8429 400.5882 0.1169 -1.0000 -1.0000 0825892 1598753345.40 151.4908 59.9999 32.0000 1.9763 1.9794 399.8995 400.6442 0.1168 -1.0000 -1.0000 0825955 1598753345.50 151.5130 59.9999 32.0000 1.9758 1.9788 399.8274 400.5722 0.1168 -1.0000 -1.0000 0826017 1598753345.60 151.5130 59.9999 32.0000 1.9760 1.9790 399.9685 400.7136 0.1169 -1.0000 -1.0000 0826080 1598753345.70 151.5130 59.9999 32.0000 1.9763 1.9793 399.8633 400.6084 0.1168 -1.0000 -1.0000 0826158 1598753345.80 151.5130 59.9999 32.0000 1.9760 1.9790 399.8842 400.6289 0.1168 -1.0000 -1.0000 0826220 1598753345.90 151.5130 59.9999 32.0000 1.9761 1.9792 399.8662 400.6104 0.1168 -1.0000 -1.0000 0826455 1598753346.00 151.5482 59.9999 32.0000 1.9754 1.9784 399.8973 400.6423 0.1168 -1.0000 -1.0000 0826517 1598753346.10 151.5482 59.9999 32.0000 1.9758 1.9788 399.8828 400.6271 0.1167 -1.0000 -1.0000 0826580 1598753346.20 151.5482 59.9999 32.0000 1.9761 1.9792 399.8750 400.6201 0.1168 -1.0000 -1.0000 0826642 1598753346.30 151.5482 59.9999 32.0000 1.9763 1.9793 399.8991 400.6438 0.1168 -1.0000 -1.0000 0826720 1598753346.40 151.5482 59.9999 32.0000 1.9763 1.9794 399.8861 400.6297 0.1166 -1.0000 -1.0000 0826845 1598753346.50 151.5319 59.9999 32.0000 1.9768 1.9798 399.9419 400.6865 0.1167 -1.0000 -1.0000 0826908 1598753346.60 151.5253 59.9999 32.0000 1.9759 1.9789 399.9441 400.6882 0.1167 -1.0000 -1.0000 0826986 1598753346.70 151.5253 59.9999 32.0000 1.9758 1.9788 399.8548 400.5990 0.1167 -1.0000 -1.0000 0827048 1598753346.80 151.5253 59.9999 32.0000 1.9754 1.9784 399.9009 400.6454 0.1168 -1.0000 -1.0000 0827111 1598753346.90 151.5253 59.9999 32.0000 1.9761 1.9791 399.8666 400.6107 0.1167 -1.0000 -1.0000 0827455 1598753347.00 151.5253 59.9999 32.0000 1.9756 1.9786 399.9462 400.6905 0.1167 -1.0000 -1.0000 0827517 1598753347.10 151.4950 59.9999 32.0000 1.9755 1.9785 399.8792 400.6234 0.1167 -1.0000 -1.0000 0827579 1598753347.20 151.4950 59.9999 32.0000 1.9756 1.9786 399.8784 400.6225 0.1167 -1.0000 -1.0000 0827658 1598753347.30 151.4950 59.9999 32.0000 1.9761 1.9791 399.9191 400.6629 0.1167 -1.0000 -1.0000 0827720 1598753347.40 151.4950 59.9999 32.0000 1.9763 1.9794 399.8733 400.6181 0.1168 -1.0000 -1.0000 0827783 1598753347.50 151.4950 59.9999 32.0000 1.9760 1.9790 399.9111 400.6562 0.1168 -1.0000 -1.0000 0827923 1598753347.60 151.4972 59.9999 32.0000 1.9764 1.9794 399.9195 400.6634 0.1167 -1.0000 -1.0000 0827986 1598753347.70 151.5098 59.9999 32.0000 1.9752 1.9782 399.9354 400.6795 0.1166 -1.0000 -1.0000 0828048 1598753347.80 151.5098 59.9999 32.0000 1.9757 1.9787 399.8947 400.6412 0.1170 -1.0000 -1.0000 0828111 1598753347.90 151.5098 59.9999 32.0000 1.9759 1.9789 399.9109 400.6559 0.1168 -1.0000 -1.0000 0828173 1598753348.00 151.5098 59.9999 32.0000 1.9761 1.9792 399.9331 400.6775 0.1167 -1.0000 -1.0000 0828423 1598753348.10 151.5098 59.9999 32.0000 1.9757 1.9787 399.8577 400.6020 0.1167 -1.0000 -1.0000 0828486 1598753348.20 151.5073 59.9999 32.0000 1.9756 1.9786 399.9285 400.6729 0.1168 -1.0000 -1.0000 0828548 1598753348.30 151.5073 59.9999 32.0000 1.9759 1.9789 399.9135 400.6582 0.1168 -1.0000 -1.0000 0828626 1598753348.40 151.5073 59.9999 32.0000 1.9757 1.9788 399.9456 400.6903 0.1168 -1.0000 -1.0000 0828689 1598753348.50 151.5073 59.9999 32.0000 1.9760 1.9790 399.8632 400.6079 0.1168 -1.0000 -1.0000 0829188 1598753348.60 151.5073 59.9999 32.0000 1.9759 1.9789 399.9816 400.7263 0.1167 -1.0000 -1.0000 0829267 1598753348.70 151.5073 59.9999 32.0000 1.9754 1.9785 399.8977 400.6409 0.1166 -1.0000 -1.0000 0829329 1598753348.80 151.4916 59.9999 32.0000 1.9763 1.9793 399.8538 400.5984 0.1168 -1.0000 -1.0000 0829392 1598753348.90 151.4916 59.9999 32.0000 1.9761 1.9791 399.8973 400.6418 0.1168 -1.0000 -1.0000 0829470 1598753349.00 151.4916 59.9999 32.0000 1.9763 1.9793 399.9015 400.6465 0.1168 -1.0000 -1.0000 0829954 1598753349.10 151.4916 59.9999 32.0000 1.9752 1.9782 399.8893 400.6337 0.1168 -1.0000 -1.0000 0830016 1598753349.20 151.4916 59.9999 32.0000 1.9764 1.9794 399.9575 400.7027 0.1169 -1.0000 -1.0000 0830095 1598753349.30 151.5185 59.9999 32.0000 1.9764 1.9795 399.8550 400.5997 0.1167 -1.0000 -1.0000 0830141 1598753349.40 151.5340 59.9999 32.0000 1.9765 1.9796 399.9029 400.6470 0.1168 -1.0000 -1.0000 0830219 1598753349.50 151.5340 59.9999 32.0000 1.9763 1.9793 399.9100 400.6561 0.1169 -1.0000 -1.0000 0830282 1598753349.60 151.5340 59.9999 32.0000 1.9764 1.9795 399.9094 400.6539 0.1169 -1.0000 -1.0000 0830345 1598753349.70 151.5340 59.9999 32.0000 1.9758 1.9789 399.9026 400.6476 0.1168 -1.0000 -1.0000 0830423 1598753349.80 151.5327 59.9999 32.0000 1.9760 1.9791 399.8672 400.6110 0.1167 -1.0000 -1.0000 0830485 1598753349.90 151.5148 59.9998 32.0000 1.9759 1.9789 399.8295 400.5734 0.1167 -1.0000 -1.0000 0830548 1598753350.00 151.5148 59.9998 32.0000 1.9760 1.9790 399.8683 400.6128 0.1168 -1.0000 -1.0000 0830626 1598753350.10 151.5148 59.9998 32.0000 1.9751 1.9782 399.9616 400.7057 0.1167 -1.0000 -1.0000 0830688 1598753350.20 151.5148 59.9998 32.0000 1.9759 1.9789 399.9293 400.6741 0.1168 -1.0000 -1.0000 0830751 1598753350.30 151.5148 59.9998 32.0000 1.9765 1.9795 399.9511 400.6951 0.1166 -1.0000 -1.0000 0830813 1598753350.40 151.5006 59.9998 32.0000 1.9766 1.9797 399.8689 400.6126 0.1166 -1.0000 -1.0000 0830876 1598753350.50 151.5006 59.9998 32.0000 1.9757 1.9787 399.8826 400.6264 0.1167 -1.0000 -1.0000 0831157 1598753350.60 151.5006 59.9998 32.0000 1.9762 1.9792 399.8734 400.6184 0.1169 -1.0000 -1.0000 0831235 1598753350.70 151.5006 59.9998 32.0000 1.9761 1.9792 399.9454 400.6909 0.1169 -1.0000 -1.0000 0831297 1598753350.80 151.5006 59.9998 32.0000 1.9761 1.9791 399.9010 400.6457 0.1168 -1.0000 -1.0000 0831360 1598753350.90 151.5006 59.9998 32.0000 1.9758 1.9788 399.8592 400.6039 0.1168 -1.0000 -1.0000 0831438 1598753351.00 151.4403 59.9998 32.0000 1.9761 1.9791 399.9495 400.6934 0.1167 -1.0000 -1.0000 0831500 1598753351.10 151.4403 59.9998 32.0000 1.9754 1.9784 399.8504 400.5946 0.1167 -1.0000 -1.0000 0831594 1598753351.20 151.4403 59.9998 32.0000 1.9752 1.9782 399.8577 400.6016 0.1167 -1.0000 -1.0000 0831672 1598753351.30 151.4403 59.9998 32.0000 1.9759 1.9789 399.8848 400.6291 0.1167 -1.0000 -1.0000 0831735 1598753351.40 151.4403 59.9998 32.0000 1.9758 1.9788 399.8932 400.6376 0.1168 -1.0000 -1.0000 0831797 1598753351.50 151.4558 59.9998 32.0000 1.9759 1.9789 399.8386 400.5829 0.1168 -1.0000 -1.0000 0831860 1598753351.60 151.4558 59.9998 32.0000 1.9760 1.9790 399.8223 400.5675 0.1169 -1.0000 -1.0000 0832188 1598753351.70 151.4558 59.9998 32.0000 1.9755 1.9785 399.8868 400.6314 0.1167 -1.0000 -1.0000 0832266 1598753351.80 151.4558 59.9998 32.0000 1.9754 1.9785 399.8343 400.5787 0.1168 -1.0000 -1.0000 0832328 1598753351.90 151.4558 59.9998 32.0000 1.9761 1.9791 399.9276 400.6723 0.1168 -1.0000 -1.0000 0832391 1598753352.00 151.4559 59.9998 32.0000 1.9762 1.9793 399.8831 400.6272 0.1167 -1.0000 -1.0000 0832469 1598753352.10 151.4592 59.9998 32.0000 1.9762 1.9792 399.9063 400.6517 0.1168 -1.0000 -1.0000 0832703 1598753352.20 151.4592 59.9998 32.0000 1.9753 1.9784 399.8809 400.6251 0.1167 -1.0000 -1.0000 0832766 1598753352.30 151.4592 59.9998 32.0000 1.9752 1.9783 399.8700 400.6146 0.1168 -1.0000 -1.0000 0832844 1598753352.40 151.4592 59.9998 32.0000 1.9756 1.9786 399.9065 400.6505 0.1168 -1.0000 -1.0000 0832906 1598753352.50 151.4592 59.9998 32.0000 1.9753 1.9783 399.9044 400.6491 0.1167 -1.0000 -1.0000 0832969 1598753352.60 151.4289 59.9998 32.0000 1.9757 1.9787 399.8635 400.6080 0.1168 -1.0000 -1.0000 0833156 1598753352.70 151.4289 59.9998 32.0000 1.9751 1.9781 399.8485 400.5935 0.1168 -1.0000 -1.0000 0833219 1598753352.80 151.4289 59.9998 32.0000 1.9761 1.9791 399.7796 400.5249 0.1169 -1.0000 -1.0000 0833281 1598753352.90 151.4289 59.9998 32.0000 1.9744 1.9774 399.8362 400.5801 0.1167 -1.0000 -1.0000 0833344 1598753353.00 151.4289 59.9998 32.0000 1.9748 1.9778 399.8805 400.6264 0.1170 -1.0000 -1.0000 0833422 1598753353.10 151.4289 59.9998 32.0000 1.9752 1.9782 399.7931 400.5373 0.1166 -1.0000 -1.0000 0833594 1598753353.20 151.4038 59.9998 32.0000 1.9753 1.9783 399.8693 400.6134 0.1168 -1.0000 -1.0000 0833672 1598753353.30 151.4038 59.9998 32.0000 1.9751 1.9781 399.8340 400.5788 0.1168 -1.0000 -1.0000 0833734 1598753353.40 151.4038 59.9998 32.0000 1.9751 1.9781 399.8696 400.6143 0.1168 -1.0000 -1.0000 0833797 1598753353.50 151.4038 59.9998 32.0000 1.9752 1.9782 399.8570 400.6025 0.1169 -1.0000 -1.0000 0833859 1598753353.60 151.4038 59.9998 32.0000 1.9754 1.9785 399.8891 400.6345 0.1169 -1.0000 -1.0000 0834094 1598753353.70 151.4960 59.9998 32.0000 1.9762 1.9792 399.8513 400.5971 0.1170 -1.0000 -1.0000 0834156 1598753353.80 151.4960 59.9998 32.0000 1.9753 1.9783 399.9500 400.6946 0.1168 -1.0000 -1.0000 0834219 1598753353.90 151.4960 59.9998 32.0000 1.9759 1.9790 399.8633 400.6079 0.1168 -1.0000 -1.0000 0834281 1598753354.00 151.4960 59.9998 32.0000 1.9754 1.9784 399.8959 400.6407 0.1168 -1.0000 -1.0000 0834359 1598753354.10 151.4960 59.9998 32.0000 1.9756 1.9786 399.9380 400.6827 0.1168 -1.0000 -1.0000 0834422 1598753354.20 151.5294 59.9998 32.0000 1.9759 1.9790 399.8067 400.5511 0.1168 -1.0000 -1.0000 0834484 1598753354.30 151.5487 59.9998 32.0000 1.9754 1.9784 399.8910 400.6359 0.1168 -1.0000 -1.0000 0834562 1598753354.40 151.5487 59.9998 32.0000 1.9765 1.9796 399.7850 400.5296 0.1168 -1.0000 -1.0000 0834625 1598753354.50 151.5487 59.9998 32.0000 1.9755 1.9785 399.8865 400.6310 0.1167 -1.0000 -1.0000 0834687 1598753354.60 151.5487 59.9998 32.0000 1.9762 1.9792 399.9121 400.6565 0.1167 -1.0000 -1.0000 0834937 1598753354.70 151.5487 59.9998 32.0000 1.9756 1.9786 399.9246 400.6688 0.1167 -1.0000 -1.0000 0835000 1598753354.80 151.5650 59.9997 32.0000 1.9757 1.9788 399.8815 400.6252 0.1167 -1.0000 -1.0000 0835062 1598753354.90 151.5650 59.9997 32.0000 1.9760 1.9791 399.8719 400.6161 0.1167 -1.0000 -1.0000 0835140 1598753355.00 151.5650 59.9997 32.0000 1.9760 1.9790 399.9407 400.6846 0.1166 -1.0000 -1.0000 0835187 1598753355.10 151.5650 59.9997 32.0000 1.9759 1.9789 399.8843 400.6286 0.1168 -1.0000 -1.0000 0835265 1598753355.20 151.5650 59.9997 32.0000 1.9759 1.9789 399.9261 400.6698 0.1167 -1.0000 -1.0000 0835453 1598753355.30 151.5713 59.9997 32.0000 1.9758 1.9789 399.8832 400.6273 0.1167 -1.0000 -1.0000 0835515 1598753355.40 151.5713 59.9997 32.0000 1.9760 1.9790 399.8712 400.6145 0.1166 -1.0000 -1.0000 0835578 1598753355.50 151.5713 59.9997 32.0000 1.9764 1.9794 399.9340 400.6783 0.1167 -1.0000 -1.0000 0835640 1598753355.60 151.5713 59.9997 32.0000 1.9762 1.9792 399.9356 400.6795 0.1166 -1.0000 -1.0000 0835703 1598753355.70 151.5713 59.9997 32.0000 1.9755 1.9785 399.8763 400.6211 0.1168 -1.0000 -1.0000 0836109 1598753355.80 151.5683 59.9997 32.0000 1.9753 1.9783 399.9099 400.6545 0.1167 -1.0000 -1.0000 0836171 1598753355.90 151.5527 59.9997 32.0000 1.9758 1.9788 399.8495 400.5939 0.1168 -1.0000 -1.0000 0836234 1598753356.00 151.5527 59.9997 32.0000 1.9757 1.9787 399.8869 400.6309 0.1167 -1.0000 -1.0000 0836312 1598753356.10 151.5527 59.9997 32.0000 1.9766 1.9796 399.9864 400.7305 0.1167 -1.0000 -1.0000 0836374 1598753356.20 151.5527 59.9997 32.0000 1.9766 1.9797 399.8182 400.5612 0.1165 -1.0000 -1.0000 0836437 1598753356.30 151.5527 59.9997 32.0000 1.9763 1.9793 399.8913 400.6350 0.1167 -1.0000 -1.0000 0836499 1598753356.40 151.5035 59.9997 32.0000 1.9754 1.9784 399.9069 400.6506 0.1166 -1.0000 -1.0000 0836562 1598753356.50 151.5035 59.9997 32.0000 1.9757 1.9787 399.9201 400.6645 0.1168 -1.0000 -1.0000 0836624 1598753356.60 151.5035 59.9997 32.0000 1.9759 1.9789 399.9356 400.6788 0.1166 -1.0000 -1.0000 0836702 1598753356.70 151.5035 59.9997 32.0000 1.9753 1.9783 399.9017 400.6451 0.1166 -1.0000 -1.0000 0837421 1598753356.80 151.5035 59.9997 32.0000 1.9757 1.9787 399.9096 400.6535 0.1167 -1.0000 -1.0000 0837483 1598753356.90 151.5372 59.9997 32.0000 1.9763 1.9793 400.0052 400.7497 0.1167 -1.0000 -1.0000 0837577 1598753357.00 151.5804 59.9997 32.0000 1.9768 1.9798 399.8648 400.6093 0.1168 -1.0000 -1.0000 0837640 1598753357.10 151.5804 59.9997 32.0000 1.9760 1.9790 399.9100 400.6540 0.1166 -1.0000 -1.0000 0837702 1598753357.20 151.5804 59.9997 32.0000 1.9763 1.9793 399.8575 400.6026 0.1168 -1.0000 -1.0000 0837765 1598753357.30 151.5804 59.9997 32.0000 1.9751 1.9782 399.8483 400.5924 0.1166 -1.0000 -1.0000 0837827 1598753357.40 151.5804 59.9997 32.0000 1.9764 1.9794 399.9112 400.6551 0.1167 -1.0000 -1.0000 0837890 1598753357.50 151.5804 59.9997 32.0000 1.9758 1.9788 399.9430 400.6873 0.1167 -1.0000 -1.0000 0837968 1598753357.60 151.4628 59.9997 32.0000 1.9762 1.9792 399.9566 400.7006 0.1166 -1.0000 -1.0000 0838030 1598753357.70 151.4628 59.9997 32.0000 1.9757 1.9787 399.8484 400.5917 0.1166 -1.0000 -1.0000 0838218 1598753357.80 151.4628 59.9997 32.0000 1.9757 1.9787 399.8364 400.5797 0.1165 -1.0000 -1.0000 0838280 1598753357.90 151.4628 59.9997 32.0000 1.9760 1.9790 399.8272 400.5707 0.1167 -1.0000 -1.0000 0838343 1598753358.00 151.4628 59.9997 32.0000 1.9761 1.9791 399.9756 400.7201 0.1167 -1.0000 -1.0000 0838405 1598753358.10 151.4741 59.9997 32.0000 1.9753 1.9784 399.8513 400.5960 0.1168 -1.0000 -1.0000 0838468 1598753358.20 151.4741 59.9997 32.0000 1.9758 1.9789 399.8329 400.5764 0.1165 -1.0000 -1.0000 0838671 1598753358.30 151.4741 59.9997 32.0000 1.9758 1.9788 399.9847 400.7294 0.1168 -1.0000 -1.0000 0838733 1598753358.40 151.4741 59.9997 32.0000 1.9753 1.9784 399.8954 400.6402 0.1168 -1.0000 -1.0000 0838796 1598753358.50 151.4741 59.9997 32.0000 1.9755 1.9785 399.9493 400.6950 0.1169 -1.0000 -1.0000 0838858 1598753358.60 151.4741 59.9997 32.0000 1.9757 1.9788 399.9052 400.6500 0.1169 -1.0000 -1.0000 0838936 1598753358.70 151.4741 59.9997 32.0000 1.9765 1.9795 399.9163 400.6612 0.1167 -1.0000 -1.0000 0838999 1598753358.80 151.4741 59.9997 32.0000 1.9756 1.9787 399.8281 400.5721 0.1167 -1.0000 -1.0000 0839061 1598753358.90 151.4741 59.9997 32.0000 1.9756 1.9786 399.8463 400.5901 0.1167 -1.0000 -1.0000 0839139 1598753359.00 151.4741 59.9997 32.0000 1.9754 1.9785 399.8660 400.6110 0.1168 -1.0000 -1.0000 0839202 1598753359.10 151.4741 59.9997 32.0000 1.9759 1.9789 399.9320 400.6761 0.1167 -1.0000 -1.0000 0839264 1598753359.20 151.5292 59.9997 32.0000 1.9755 1.9786 399.8989 400.6438 0.1168 -1.0000 -1.0000 0839327 1598753359.30 151.5292 59.9997 32.0000 1.9759 1.9789 399.8098 400.5535 0.1166 -1.0000 -1.0000 0840108 1598753359.40 151.5292 59.9997 32.0000 1.9764 1.9795 399.9695 400.7136 0.1167 -1.0000 -1.0000 0840170 1598753359.50 151.5292 59.9997 32.0000 1.9760 1.9790 399.8438 400.5874 0.1167 -1.0000 -1.0000 0840264 1598753359.60 151.5292 59.9997 32.0000 1.9758 1.9788 399.9351 400.6796 0.1167 -1.0000 -1.0000 0840327 1598753359.70 151.5019 59.9997 32.0000 1.9762 1.9792 399.8928 400.6375 0.1167 -1.0000 -1.0000 0840389 1598753359.80 151.4879 59.9997 32.0000 1.9764 1.9794 399.8685 400.6123 0.1167 -1.0000 -1.0000 0840451 1598753359.90 151.4879 59.9997 32.0000 1.9753 1.9783 399.8804 400.6243 0.1166 -1.0000 -1.0000 0840514 1598753360.00 151.4879 59.9997 32.0000 1.9757 1.9788 399.9466 400.6912 0.1168 -1.0000 -1.0000 0840592 1598753360.10 151.4879 59.9997 32.0000 1.9759 1.9790 399.8992 400.6439 0.1167 -1.0000 -1.0000 0840655 1598753360.20 151.4879 59.9997 32.0000 1.9761 1.9792 399.8975 400.6422 0.1169 -1.0000 -1.0000 0840717 1598753360.30 151.4879 59.9997 32.0000 1.9762 1.9792 399.8576 400.6029 0.1168 -1.0000 -1.0000 0840795 1598753360.40 151.4879 59.9997 32.0000 1.9758 1.9788 399.8738 400.6176 0.1166 -1.0000 -1.0000 0840858 1598753360.50 151.5508 59.9997 32.0000 1.9763 1.9794 399.9225 400.6667 0.1168 -1.0000 -1.0000 0840920 1598753360.60 151.5508 59.9997 32.0000 1.9763 1.9793 399.9485 400.6932 0.1167 -1.0000 -1.0000 0840998 1598753360.70 151.5508 59.9997 32.0000 1.9763 1.9793 399.9456 400.6892 0.1166 -1.0000 -1.0000 0841061 1598753360.80 151.5508 59.9997 32.0000 1.9762 1.9792 399.9143 400.6581 0.1166 -1.0000 -1.0000 0841123 1598753360.90 151.5508 59.9997 32.0000 1.9760 1.9790 399.9845 400.7284 0.1167 -1.0000 -1.0000 0841186 1598753361.00 151.5508 59.9997 32.0000 1.9767 1.9797 399.9461 400.6907 0.1167 -1.0000 -1.0000 0841248 1598753361.10 151.5508 59.9997 32.0000 1.9764 1.9794 399.9580 400.7014 0.1166 -1.0000 -1.0000 0841311 1598753361.20 151.5508 59.9997 32.0000 1.9772 1.9803 399.9338 400.6781 0.1167 -1.0000 -1.0000 0841389 1598753361.30 151.5508 59.9997 32.0000 1.9763 1.9794 399.9585 400.7020 0.1165 -1.0000 -1.0000 0841670 1598753361.40 151.5508 59.9997 32.0000 1.9763 1.9793 399.8888 400.6322 0.1166 -1.0000 -1.0000 0841732 1598753361.50 151.5522 59.9997 32.0000 1.9764 1.9794 399.9191 400.6623 0.1165 -1.0000 -1.0000 0841811 1598753361.60 151.5555 59.9997 32.0000 1.9763 1.9793 399.9155 400.6595 0.1167 -1.0000 -1.0000 0841873 1598753361.70 151.5555 59.9997 32.0000 1.9759 1.9789 399.9612 400.7046 0.1166 -1.0000 -1.0000 0841936 1598753361.80 151.5555 59.9997 32.0000 1.9756 1.9786 400.0032 400.7479 0.1167 -1.0000 -1.0000 0842170 1598753361.90 151.5555 59.9997 32.0000 1.9759 1.9789 399.9138 400.6580 0.1167 -1.0000 -1.0000 0842232 1598753362.00 151.5555 59.9997 32.0000 1.9762 1.9792 399.9341 400.6783 0.1167 -1.0000 -1.0000 0842310 1598753362.10 151.4240 59.9997 32.0000 1.9761 1.9791 399.8887 400.6321 0.1166 -1.0000 -1.0000 0842373 1598753362.20 151.4240 59.9997 32.0000 1.9759 1.9789 399.9195 400.6638 0.1167 -1.0000 -1.0000 0842435 1598753362.30 151.4240 59.9997 32.0000 1.9755 1.9786 399.9131 400.6570 0.1167 -1.0000 -1.0000 0842763 1598753362.40 151.4240 59.9997 32.0000 1.9751 1.9781 399.8890 400.6333 0.1167 -1.0000 -1.0000 0842826 1598753362.50 151.4240 59.9997 32.0000 1.9756 1.9786 399.9112 400.6558 0.1168 -1.0000 -1.0000 0842888 1598753362.60 151.4376 59.9997 32.0000 1.9756 1.9787 399.8752 400.6200 0.1169 -1.0000 -1.0000 0842967 1598753362.70 151.4466 59.9997 32.0000 1.9759 1.9789 399.8870 400.6331 0.1169 -1.0000 -1.0000 0843029 1598753362.80 151.4466 59.9997 32.0000 1.9752 1.9782 399.9428 400.6880 0.1168 -1.0000 -1.0000 0843154 1598753362.90 151.4466 59.9997 32.0000 1.9758 1.9788 399.8795 400.6239 0.1168 -1.0000 -1.0000 0843232 1598753363.00 151.4466 59.9997 32.0000 1.9749 1.9779 399.8616 400.6064 0.1168 -1.0000 -1.0000 0843295 1598753363.10 151.4470 59.9997 32.0000 1.9758 1.9789 399.9374 400.6832 0.1169 -1.0000 -1.0000 0843357 1598753363.20 151.4573 59.9997 32.0000 1.9753 1.9784 399.8723 400.6170 0.1168 -1.0000 -1.0000 0843435 1598753363.30 151.4573 59.9997 32.0000 1.9751 1.9781 399.9393 400.6845 0.1169 -1.0000 -1.0000 0843498 1598753363.40 151.4573 59.9997 32.0000 1.9754 1.9785 399.8581 400.6037 0.1169 -1.0000 -1.0000 0843670 1598753363.50 151.4573 59.9997 32.0000 1.9750 1.9781 399.9242 400.6695 0.1169 -1.0000 -1.0000 0843748 1598753363.60 151.4573 59.9997 32.0000 1.9763 1.9793 399.8418 400.5869 0.1169 -1.0000 -1.0000 0843810 1598753363.70 151.4587 59.9997 32.0000 1.9757 1.9787 399.9412 400.6857 0.1168 -1.0000 -1.0000 0843873 1598753363.80 151.4598 59.9997 32.0000 1.9753 1.9783 399.9308 400.6758 0.1169 -1.0000 -1.0000 0843935 1598753363.90 151.4598 59.9997 32.0000 1.9752 1.9782 399.8872 400.6313 0.1167 -1.0000 -1.0000 0844185 1598753364.00 151.4598 59.9997 32.0000 1.9762 1.9792 399.9446 400.6885 0.1167 -1.0000 -1.0000 0844248 1598753364.10 151.4598 59.9997 32.0000 1.9755 1.9785 399.9079 400.6528 0.1168 -1.0000 -1.0000 0844310 1598753364.20 151.4598 59.9997 32.0000 1.9760 1.9790 400.0279 400.7727 0.1168 -1.0000 -1.0000 0844388 1598753364.30 151.4834 59.9997 32.0000 1.9761 1.9791 399.9075 400.6525 0.1168 -1.0000 -1.0000 0844451 1598753364.40 151.4834 59.9997 32.0000 1.9756 1.9787 399.9952 400.7399 0.1168 -1.0000 -1.0000 0844888 1598753364.50 151.4834 59.9997 32.0000 1.9758 1.9789 399.9103 400.6548 0.1168 -1.0000 -1.0000 0844950 1598753364.60 151.4834 59.9997 32.0000 1.9756 1.9787 399.9025 400.6470 0.1167 -1.0000 -1.0000 0845013 1598753364.70 151.4834 59.9997 32.0000 1.9755 1.9786 399.9097 400.6533 0.1166 -1.0000 -1.0000 0845075 1598753364.80 151.5303 59.9998 32.0000 1.9758 1.9788 399.8794 400.6230 0.1167 -1.0000 -1.0000 0845138 1598753364.90 151.5409 59.9998 32.0000 1.9761 1.9792 399.9840 400.7297 0.1169 -1.0000 -1.0000 0845388 1598753365.00 151.5409 59.9998 32.0000 1.9750 1.9780 399.9352 400.6793 0.1166 -1.0000 -1.0000 0845450 1598753365.10 151.5409 59.9998 32.0000 1.9760 1.9790 399.9192 400.6642 0.1168 -1.0000 -1.0000 0845513 1598753365.20 151.5409 59.9998 32.0000 1.9760 1.9790 399.9302 400.6746 0.1168 -1.0000 -1.0000 0845591 1598753365.30 151.5409 59.9998 32.0000 1.9759 1.9789 400.0396 400.7845 0.1167 -1.0000 -1.0000 0845653 1598753365.40 151.5161 59.9998 32.0000 1.9754 1.9785 399.8107 400.5544 0.1166 -1.0000 -1.0000 0846028 1598753365.50 151.5161 59.9998 32.0000 1.9761 1.9791 399.8905 400.6347 0.1167 -1.0000 -1.0000 0846106 1598753365.60 151.5161 59.9998 32.0000 1.9755 1.9785 399.9145 400.6587 0.1167 -1.0000 -1.0000 0846169 1598753365.70 151.5161 59.9998 32.0000 1.9762 1.9792 399.9216 400.6664 0.1169 -1.0000 -1.0000 0846247 1598753365.80 151.5161 59.9998 32.0000 1.9758 1.9788 399.9257 400.6704 0.1167 -1.0000 -1.0000 0846309 1598753365.90 151.4569 59.9998 32.0000 1.9755 1.9786 399.8801 400.6251 0.1168 -1.0000 -1.0000 0846372 1598753366.00 151.4569 59.9998 32.0000 1.9749 1.9780 399.8767 400.6214 0.1168 -1.0000 -1.0000 0846450 1598753366.10 151.4569 59.9998 32.0000 1.9752 1.9782 399.8587 400.6032 0.1168 -1.0000 -1.0000 0846513 1598753366.20 151.4569 59.9998 32.0000 1.9751 1.9782 399.9613 400.7059 0.1167 -1.0000 -1.0000 0846575 1598753366.30 151.4569 59.9998 32.0000 1.9753 1.9783 399.8411 400.5851 0.1167 -1.0000 -1.0000 0846638 1598753366.40 151.4631 59.9998 32.0000 1.9753 1.9784 399.9118 400.6569 0.1168 -1.0000 -1.0000 0846872 1598753366.50 151.4931 59.9998 32.0000 1.9754 1.9785 399.8584 400.6016 0.1166 -1.0000 -1.0000 0846934 1598753366.60 151.4931 59.9998 32.0000 1.9752 1.9782 399.9567 400.7014 0.1168 -1.0000 -1.0000 0847012 1598753366.70 151.4931 59.9998 32.0000 1.9752 1.9782 399.9053 400.6506 0.1168 -1.0000 -1.0000 0847075 1598753366.80 151.4931 59.9998 32.0000 1.9758 1.9788 399.8951 400.6396 0.1168 -1.0000 -1.0000 0847137 1598753366.90 151.4931 59.9998 32.0000 1.9754 1.9784 399.8439 400.5879 0.1166 -1.0000 -1.0000 0847372 1598753367.00 151.4926 59.9998 32.0000 1.9761 1.9792 399.9246 400.6684 0.1167 -1.0000 -1.0000 0847434 1598753367.10 151.4926 59.9998 32.0000 1.9756 1.9787 399.9426 400.6872 0.1168 -1.0000 -1.0000 0847497 1598753367.20 151.4926 59.9998 32.0000 1.9760 1.9790 399.8925 400.6365 0.1166 -1.0000 -1.0000 0847559 1598753367.30 151.4926 59.9998 32.0000 1.9754 1.9785 399.9722 400.7168 0.1168 -1.0000 -1.0000 0847622 1598753367.40 151.4926 59.9998 32.0000 1.9755 1.9786 399.8939 400.6386 0.1168 -1.0000 -1.0000 0847684 1598753367.50 151.4937 59.9998 32.0000 1.9756 1.9786 399.9194 400.6636 0.1167 -1.0000 -1.0000 0847872 1598753367.60 151.5258 59.9998 32.0000 1.9760 1.9790 399.8428 400.5876 0.1168 -1.0000 -1.0000 0847934 1598753367.70 151.5258 59.9998 32.0000 1.9753 1.9783 399.8802 400.6245 0.1168 -1.0000 -1.0000 0848012 1598753367.80 151.5258 59.9998 32.0000 1.9756 1.9786 399.9083 400.6514 0.1164 -1.0000 -1.0000 0848168 1598753367.90 151.5258 59.9998 32.0000 1.9756 1.9786 399.9141 400.6586 0.1167 -1.0000 -1.0000 0848231 1598753368.00 151.5258 59.9998 32.0000 1.9762 1.9792 399.8832 400.6272 0.1167 -1.0000 -1.0000 0848465 1598753368.10 151.4956 59.9998 32.0000 1.9761 1.9791 399.8980 400.6423 0.1168 -1.0000 -1.0000 0848528 1598753368.20 151.4956 59.9998 32.0000 1.9760 1.9790 399.9067 400.6511 0.1167 -1.0000 -1.0000 0848590 1598753368.30 151.4956 59.9998 32.0000 1.9760 1.9790 399.9109 400.6546 0.1167 -1.0000 -1.0000 0848668 1598753368.40 151.4956 59.9998 32.0000 1.9757 1.9788 399.9075 400.6520 0.1168 -1.0000 -1.0000 0848731 1598753368.50 151.4956 59.9998 32.0000 1.9752 1.9783 399.8565 400.6014 0.1168 -1.0000 -1.0000 0848856 1598753368.60 151.4801 59.9998 32.0000 1.9759 1.9789 399.8819 400.6262 0.1167 -1.0000 -1.0000 0848918 1598753368.70 151.4764 59.9998 32.0000 1.9758 1.9788 399.8725 400.6171 0.1168 -1.0000 -1.0000 0848981 1598753368.80 151.4764 59.9998 32.0000 1.9757 1.9787 399.8786 400.6228 0.1167 -1.0000 -1.0000 0849059 1598753368.90 151.4764 59.9998 32.0000 1.9757 1.9787 399.8422 400.5863 0.1167 -1.0000 -1.0000 0849121 1598753369.00 151.4764 59.9998 32.0000 1.9755 1.9785 399.9181 400.6628 0.1168 -1.0000 -1.0000 0849481 1598753369.10 151.4764 59.9998 32.0000 1.9757 1.9787 399.8705 400.6149 0.1167 -1.0000 -1.0000 0849543 1598753369.20 151.5422 59.9998 32.0000 1.9752 1.9782 399.8898 400.6339 0.1167 -1.0000 -1.0000 0849621 1598753369.30 151.5422 59.9998 32.0000 1.9753 1.9784 399.8910 400.6362 0.1169 -1.0000 -1.0000 0849684 1598753369.40 151.5422 59.9998 32.0000 1.9765 1.9795 399.9111 400.6559 0.1168 -1.0000 -1.0000 0849746 1598753369.50 151.5422 59.9998 32.0000 1.9758 1.9788 399.9242 400.6689 0.1168 -1.0000 -1.0000 0849981 1598753369.60 151.5422 59.9998 32.0000 1.9763 1.9794 399.8942 400.6381 0.1167 -1.0000 -1.0000 0850043 1598753369.70 151.5196 59.9994 32.0000 1.9755 1.9785 399.9308 400.6749 0.1166 -1.0000 -1.0000 0850121 1598753369.80 151.5196 59.9994 32.0000 1.9764 1.9794 399.9127 400.6573 0.1168 -1.0000 -1.0000 0850184 1598753369.90 151.5196 59.9994 32.0000 1.9757 1.9787 399.9299 400.6737 0.1166 -1.0000 -1.0000 0850246 1598753370.00 151.5196 59.9994 32.0000 1.9761 1.9792 399.8799 400.6233 0.1166 -1.0000 -1.0000 0850637 1598753370.10 151.5196 59.9994 32.0000 1.9763 1.9793 399.9609 400.7059 0.1168 -1.0000 -1.0000 0850699 1598753370.20 151.5196 59.9994 32.0000 1.9758 1.9789 400.0135 400.7582 0.1167 -1.0000 -1.0000 0850762 1598753370.30 151.5444 59.9994 32.0000 1.9760 1.9791 399.9008 400.6447 0.1167 -1.0000 -1.0000 0850840 1598753370.40 151.5444 59.9994 32.0000 1.9763 1.9793 399.8308 400.5748 0.1167 -1.0000 -1.0000 0850902 1598753370.50 151.5444 59.9994 32.0000 1.9761 1.9792 399.9274 400.6718 0.1167 -1.0000 -1.0000 0851589 1598753370.60 151.5444 59.9994 32.0000 1.9764 1.9795 399.8643 400.6087 0.1168 -1.0000 -1.0000 0851668 1598753370.70 151.5444 59.9994 32.0000 1.9758 1.9788 399.8916 400.6354 0.1166 -1.0000 -1.0000 0851730 1598753370.80 151.5444 59.9994 32.0000 1.9763 1.9793 399.9866 400.7308 0.1167 -1.0000 -1.0000 0851793 1598753370.90 151.6208 59.9994 32.0000 1.9755 1.9786 399.9159 400.6598 0.1166 -1.0000 -1.0000 0851871 1598753371.00 151.6208 59.9994 32.0000 1.9760 1.9790 400.0127 400.7573 0.1167 -1.0000 -1.0000 0851933 1598753371.10 151.6208 59.9994 32.0000 1.9765 1.9795 399.8965 400.6404 0.1167 -1.0000 -1.0000 0851996 1598753371.20 151.6208 59.9994 32.0000 1.9764 1.9794 399.9791 400.7234 0.1167 -1.0000 -1.0000 0852074 1598753371.30 151.6208 59.9994 32.0000 1.9763 1.9793 399.9271 400.6705 0.1166 -1.0000 -1.0000 0852136 1598753371.40 151.5946 59.9994 32.0000 1.9761 1.9791 399.9436 400.6874 0.1167 -1.0000 -1.0000 0852199 1598753371.50 151.5489 59.9994 32.0000 1.9758 1.9789 399.8595 400.6034 0.1167 -1.0000 -1.0000 0852261 1598753371.60 151.5489 59.9994 32.0000 1.9760 1.9790 399.9725 400.7162 0.1166 -1.0000 -1.0000 0852324 1598753371.70 151.5489 59.9994 32.0000 1.9764 1.9795 399.9667 400.7105 0.1166 -1.0000 -1.0000 0852402 1598753371.80 151.5489 59.9994 32.0000 1.9762 1.9793 399.8738 400.6170 0.1166 -1.0000 -1.0000 0852464 1598753371.90 151.5489 59.9994 32.0000 1.9754 1.9785 399.9498 400.6935 0.1166 -1.0000 -1.0000 0852527 1598753372.00 151.5706 59.9994 32.0000 1.9758 1.9788 399.8975 400.6415 0.1167 -1.0000 -1.0000 0852605 1598753372.10 151.5706 59.9994 32.0000 1.9754 1.9784 399.9035 400.6476 0.1167 -1.0000 -1.0000 0852777 1598753372.20 151.5706 59.9994 32.0000 1.9765 1.9795 399.8583 400.6017 0.1165 -1.0000 -1.0000 0852839 1598753372.30 151.5706 59.9994 32.0000 1.9761 1.9791 399.9361 400.6799 0.1167 -1.0000 -1.0000 0852917 1598753372.40 151.5706 59.9994 32.0000 1.9764 1.9794 399.8457 400.5892 0.1166 -1.0000 -1.0000 0852980 1598753372.50 151.5706 59.9994 32.0000 1.9752 1.9782 399.9319 400.6753 0.1166 -1.0000 -1.0000 0853042 1598753372.60 151.5706 59.9994 32.0000 1.9761 1.9791 399.9395 400.6830 0.1166 -1.0000 -1.0000 0853136 1598753372.70 151.5706 59.9994 32.0000 1.9760 1.9790 399.8482 400.5914 0.1166 -1.0000 -1.0000 0853198 1598753372.80 151.5706 59.9994 32.0000 1.9755 1.9785 399.9642 400.7078 0.1166 -1.0000 -1.0000 0853261 1598753372.90 151.5706 59.9994 32.0000 1.9761 1.9791 399.7776 400.5215 0.1167 -1.0000 -1.0000 0853339 1598753373.00 151.5706 59.9994 32.0000 1.9759 1.9789 399.8726 400.6167 0.1167 -1.0000 -1.0000 0853402 1598753373.10 151.5804 59.9994 32.0000 1.9764 1.9794 399.8512 400.5946 0.1166 -1.0000 -1.0000 0853636 1598753373.20 151.5804 59.9994 32.0000 1.9760 1.9790 400.0183 400.7618 0.1166 -1.0000 -1.0000 0853714 1598753373.30 151.5804 59.9994 32.0000 1.9761 1.9791 399.8787 400.6225 0.1167 -1.0000 -1.0000 0853777 1598753373.40 151.5804 59.9994 32.0000 1.9761 1.9791 399.9858 400.7295 0.1166 -1.0000 -1.0000 0853839 1598753373.50 151.5804 59.9994 32.0000 1.9759 1.9789 399.9301 400.6739 0.1166 -1.0000 -1.0000 0853917 1598753373.60 151.5804 59.9994 32.0000 1.9760 1.9791 399.8879 400.6307 0.1165 -1.0000 -1.0000 0853980 1598753373.70 151.5729 59.9994 32.0000 1.9760 1.9790 399.9479 400.6918 0.1167 -1.0000 -1.0000 0854058 1598753373.80 151.5729 59.9994 32.0000 1.9758 1.9788 399.8284 400.5718 0.1166 -1.0000 -1.0000 0854120 1598753373.90 151.5729 59.9994 32.0000 1.9757 1.9787 399.9067 400.6507 0.1167 -1.0000 -1.0000 0854183 1598753374.00 151.5729 59.9994 32.0000 1.9762 1.9793 399.9068 400.6496 0.1165 -1.0000 -1.0000 0854245 1598753374.10 151.5729 59.9994 32.0000 1.9753 1.9783 399.9941 400.7372 0.1165 -1.0000 -1.0000 0854339 1598753374.20 151.5031 59.9994 32.0000 1.9761 1.9792 399.9029 400.6464 0.1166 -1.0000 -1.0000 0854401 1598753374.30 151.4799 59.9994 32.0000 1.9760 1.9790 399.8262 400.5693 0.1166 -1.0000 -1.0000 0854479 1598753374.40 151.4799 59.9994 32.0000 1.9755 1.9785 399.9170 400.6616 0.1168 -1.0000 -1.0000 0854542 1598753374.50 151.4799 59.9994 32.0000 1.9762 1.9792 399.8874 400.6319 0.1167 -1.0000 -1.0000 0854604 1598753374.60 151.4799 59.9994 32.0000 1.9755 1.9785 399.8620 400.6053 0.1167 -1.0000 -1.0000 0854683 1598753374.70 151.4799 59.9994 32.0000 1.9753 1.9783 399.8373 400.5816 0.1167 -1.0000 -1.0000 0854745 1598753374.80 151.4340 59.9994 32.0000 1.9753 1.9783 399.9230 400.6663 0.1165 -1.0000 -1.0000 0854807 1598753374.90 151.4340 59.9994 32.0000 1.9750 1.9781 399.8109 400.5542 0.1167 -1.0000 -1.0000 0854886 1598753375.00 151.4340 59.9994 32.0000 1.9751 1.9781 399.9079 400.6523 0.1167 -1.0000 -1.0000 0854948 1598753375.10 151.4340 59.9994 32.0000 1.9757 1.9787 399.8905 400.6346 0.1167 -1.0000 -1.0000 0855182 1598753375.20 151.4340 59.9994 32.0000 1.9753 1.9784 399.9274 400.6716 0.1167 -1.0000 -1.0000 0855245 1598753375.30 151.4581 59.9994 32.0000 1.9757 1.9787 399.8438 400.5882 0.1168 -1.0000 -1.0000 0855307 1598753375.40 151.4668 59.9994 32.0000 1.9755 1.9785 399.8442 400.5881 0.1167 -1.0000 -1.0000 0855370 1598753375.50 151.4668 59.9994 32.0000 1.9757 1.9787 399.8818 400.6262 0.1168 -1.0000 -1.0000 0855448 1598753375.60 151.4668 59.9994 32.0000 1.9757 1.9788 399.8751 400.6193 0.1167 -1.0000 -1.0000 0855885 1598753375.70 151.4668 59.9994 32.0000 1.9759 1.9789 399.8433 400.5879 0.1168 -1.0000 -1.0000 0855964 1598753375.80 151.4668 59.9994 32.0000 1.9758 1.9788 399.8611 400.6055 0.1168 -1.0000 -1.0000 0856026 1598753375.90 151.4834 59.9994 32.0000 1.9757 1.9788 399.8809 400.6260 0.1168 -1.0000 -1.0000 0856088 1598753376.00 151.4834 59.9994 32.0000 1.9757 1.9787 399.9319 400.6767 0.1168 -1.0000 -1.0000 0856167 1598753376.10 151.4834 59.9994 32.0000 1.9755 1.9786 399.8772 400.6210 0.1167 -1.0000 -1.0000 0856651 1598753376.20 151.4834 59.9994 32.0000 1.9755 1.9785 399.8711 400.6151 0.1167 -1.0000 -1.0000 0856713 1598753376.30 151.4834 59.9994 32.0000 1.9761 1.9791 399.9148 400.6586 0.1167 -1.0000 -1.0000 0856776 1598753376.40 151.4752 59.9994 32.0000 1.9756 1.9786 399.8681 400.6120 0.1167 -1.0000 -1.0000 0856838 1598753376.50 151.4752 59.9994 32.0000 1.9755 1.9785 399.9349 400.6790 0.1167 -1.0000 -1.0000 0856901 1598753376.60 151.4752 59.9994 32.0000 1.9755 1.9785 399.8949 400.6398 0.1168 -1.0000 -1.0000 0856979 1598753376.70 151.4752 59.9994 32.0000 1.9756 1.9786 399.7625 400.5067 0.1167 -1.0000 -1.0000 0857213 1598753376.80 151.4752 59.9994 32.0000 1.9760 1.9790 399.8355 400.5797 0.1168 -1.0000 -1.0000 0857276 1598753376.90 151.4744 59.9994 32.0000 1.9759 1.9789 399.8548 400.5998 0.1168 -1.0000 -1.0000 0857401 1598753377.00 151.4731 59.9994 32.0000 1.9755 1.9785 399.9022 400.6463 0.1167 -1.0000 -1.0000 0857463 1598753377.10 151.4731 59.9994 32.0000 1.9757 1.9787 399.9170 400.6607 0.1167 -1.0000 -1.0000 0857526 1598753377.20 151.4731 59.9994 32.0000 1.9755 1.9785 399.8874 400.6313 0.1167 -1.0000 -1.0000 0857604 1598753377.30 151.4731 59.9994 32.0000 1.9756 1.9787 399.8990 400.6435 0.1168 -1.0000 -1.0000 0857666 1598753377.40 151.4731 59.9994 32.0000 1.9755 1.9785 399.8878 400.6323 0.1168 -1.0000 -1.0000 0857729 1598753377.50 151.5333 59.9994 32.0000 1.9764 1.9794 399.8565 400.6009 0.1167 -1.0000 -1.0000 0857807 1598753377.60 151.5333 59.9994 32.0000 1.9755 1.9786 399.8062 400.5499 0.1167 -1.0000 -1.0000 0857869 1598753377.70 151.5333 59.9994 32.0000 1.9760 1.9791 399.9321 400.6767 0.1167 -1.0000 -1.0000 0858213 1598753377.80 151.5333 59.9994 32.0000 1.9759 1.9789 399.8938 400.6378 0.1167 -1.0000 -1.0000 0858275 1598753377.90 151.5333 59.9994 32.0000 1.9755 1.9785 399.8823 400.6263 0.1167 -1.0000 -1.0000 0858338 1598753378.00 151.5333 59.9994 32.0000 1.9756 1.9786 399.8843 400.6280 0.1166 -1.0000 -1.0000 0858416 1598753378.10 151.4868 59.9994 32.0000 1.9752 1.9782 399.8957 400.6395 0.1167 -1.0000 -1.0000 0858479 1598753378.20 151.4868 59.9994 32.0000 1.9759 1.9790 399.8616 400.6047 0.1165 -1.0000 -1.0000 0858697 1598753378.30 151.4868 59.9994 32.0000 1.9755 1.9785 399.9049 400.6488 0.1167 -1.0000 -1.0000 0858775 1598753378.40 151.4868 59.9994 32.0000 1.9757 1.9787 399.8140 400.5581 0.1167 -1.0000 -1.0000 0858838 1598753378.50 151.4868 59.9994 32.0000 1.9755 1.9785 399.8998 400.6440 0.1167 -1.0000 -1.0000 0858900 1598753378.60 151.5082 59.9994 32.0000 1.9758 1.9788 399.8671 400.6105 0.1165 -1.0000 -1.0000 0858963 1598753378.70 151.5224 59.9994 32.0000 1.9756 1.9786 399.9011 400.6438 0.1165 -1.0000 -1.0000 0859197 1598753378.80 151.5224 59.9994 32.0000 1.9756 1.9787 399.8031 400.5458 0.1165 -1.0000 -1.0000 0859260 1598753378.90 151.5224 59.9994 32.0000 1.9762 1.9793 399.9206 400.6645 0.1167 -1.0000 -1.0000 0859322 1598753379.00 151.5224 59.9994 32.0000 1.9757 1.9788 399.8898 400.6334 0.1166 -1.0000 -1.0000 0859385 1598753379.10 151.5224 59.9994 32.0000 1.9759 1.9789 399.8405 400.5844 0.1167 -1.0000 -1.0000 0859525 1598753379.20 151.5518 59.9994 32.0000 1.9763 1.9793 399.9341 400.6783 0.1167 -1.0000 -1.0000 0859713 1598753379.30 151.5518 59.9994 32.0000 1.9755 1.9785 399.8773 400.6216 0.1168 -1.0000 -1.0000 0859775 1598753379.40 151.5518 59.9994 32.0000 1.9757 1.9787 399.8606 400.6047 0.1167 -1.0000 -1.0000 0859838 1598753379.50 151.5518 59.9994 32.0000 1.9764 1.9794 399.8392 400.5827 0.1165 -1.0000 -1.0000 0859916 1598753379.60 151.5518 59.9994 32.0000 1.9765 1.9795 399.9309 400.6732 0.1164 -1.0000 -1.0000 0859978 1598753379.70 151.4947 59.9992 32.0000 1.9769 1.9799 399.8082 400.5511 0.1165 -1.0000 -1.0000 0900056 1598753379.80 151.4827 59.9992 32.0000 1.9759 1.9790 399.8745 400.6175 0.1165 -1.0000 -1.0000 0900697 1598753379.90 151.4827 59.9992 32.0000 1.9756 1.9786 399.8670 400.6109 0.1166 -1.0000 -1.0000 0900759 1598753380.00 151.4827 59.9992 32.0000 1.9751 1.9781 399.8227 400.5660 0.1166 -1.0000 -1.0000 0900837 1598753380.10 151.4827 59.9992 32.0000 1.9755 1.9785 399.8035 400.5466 0.1166 -1.0000 -1.0000 0900900 1598753380.20 151.4827 59.9992 32.0000 1.9758 1.9788 399.8917 400.6350 0.1166 -1.0000 -1.0000 0900962 1598753380.30 151.4827 59.9992 32.0000 1.9748 1.9778 399.8399 400.5837 0.1166 -1.0000 -1.0000 0901040 1598753380.40 151.5073 59.9992 32.0000 1.9757 1.9787 399.7475 400.4911 0.1167 -1.0000 -1.0000 0901103 1598753380.50 151.5073 59.9992 32.0000 1.9756 1.9787 399.8219 400.5658 0.1167 -1.0000 -1.0000 0901165 1598753380.60 151.5073 59.9992 32.0000 1.9761 1.9791 399.7380 400.4816 0.1167 -1.0000 -1.0000 0901228 1598753380.70 151.5073 59.9992 32.0000 1.9751 1.9781 399.7179 400.4611 0.1166 -1.0000 -1.0000 0901290 1598753380.80 151.5073 59.9992 32.0000 1.9762 1.9792 399.9005 400.6446 0.1167 -1.0000 -1.0000 0901431 1598753380.90 151.5073 59.9992 32.0000 1.9753 1.9783 399.8430 400.5868 0.1167 -1.0000 -1.0000 0901493 1598753381.00 151.5041 59.9992 32.0000 1.9752 1.9782 399.8551 400.5991 0.1167 -1.0000 -1.0000 0901556 1598753381.10 151.5004 59.9992 32.0000 1.9758 1.9789 399.7386 400.4820 0.1166 -1.0000 -1.0000 0901618 1598753381.20 151.5004 59.9992 32.0000 1.9751 1.9781 399.7689 400.5127 0.1167 -1.0000 -1.0000 0901697 1598753381.30 151.5004 59.9992 32.0000 1.9757 1.9787 399.9339 400.6773 0.1166 -1.0000 -1.0000 0901759 1598753381.40 151.5004 59.9992 32.0000 1.9757 1.9787 399.8270 400.5702 0.1165 -1.0000 -1.0000 0901821 1598753381.50 151.5004 59.9992 32.0000 1.9755 1.9786 399.7562 400.4997 0.1167 -1.0000 -1.0000 0901900 1598753381.60 151.4449 59.9992 32.0000 1.9756 1.9786 399.8112 400.5543 0.1166 -1.0000 -1.0000 0901962 1598753381.70 151.4449 59.9992 32.0000 1.9750 1.9780 399.7478 400.4907 0.1165 -1.0000 -1.0000 0902025 1598753381.80 151.4449 59.9992 32.0000 1.9756 1.9786 399.7529 400.4976 0.1168 -1.0000 -1.0000 0902259 1598753381.90 151.4449 59.9992 32.0000 1.9750 1.9780 399.7815 400.5256 0.1167 -1.0000 -1.0000 0902321 1598753382.00 151.4449 59.9992 32.0000 1.9753 1.9783 399.7539 400.4975 0.1167 -1.0000 -1.0000 0902399 1598753382.10 151.4499 59.9992 32.0000 1.9757 1.9787 399.8327 400.5764 0.1166 -1.0000 -1.0000 0902462 1598753382.20 151.5017 59.9992 32.0000 1.9749 1.9779 399.7637 400.5071 0.1166 -1.0000 -1.0000 0902524 1598753382.30 151.5017 59.9992 32.0000 1.9758 1.9788 399.8112 400.5549 0.1167 -1.0000 -1.0000 0902790 1598753382.40 151.5017 59.9992 32.0000 1.9758 1.9789 399.7603 400.5044 0.1168 -1.0000 -1.0000 0902853 1598753382.50 151.5017 59.9992 32.0000 1.9755 1.9785 399.8057 400.5503 0.1168 -1.0000 -1.0000 0902915 1598753382.60 151.5017 59.9992 32.0000 1.9755 1.9785 399.8832 400.6273 0.1167 -1.0000 -1.0000 0902977 1598753382.70 151.5090 59.9992 32.0000 1.9751 1.9782 399.8445 400.5874 0.1165 -1.0000 -1.0000 0903040 1598753382.80 151.5169 59.9992 32.0000 1.9760 1.9790 399.8421 400.5849 0.1166 -1.0000 -1.0000 0903868 1598753382.90 151.5169 59.9992 32.0000 1.9756 1.9786 399.7728 400.5168 0.1167 -1.0000 -1.0000 0903962 1598753383.00 151.5169 59.9992 32.0000 1.9757 1.9787 399.8714 400.6148 0.1166 -1.0000 -1.0000 0904024 1598753383.10 151.5169 59.9992 32.0000 1.9758 1.9788 399.7827 400.5258 0.1165 -1.0000 -1.0000 0904087 1598753383.20 151.5169 59.9992 32.0000 1.9757 1.9787 399.8109 400.5535 0.1165 -1.0000 -1.0000 0904165 1598753383.30 151.5302 59.9992 32.0000 1.9765 1.9796 399.8435 400.5871 0.1167 -1.0000 -1.0000 0904227 1598753383.40 151.5302 59.9992 32.0000 1.9762 1.9792 399.8727 400.6168 0.1167 -1.0000 -1.0000 0904290 1598753383.50 151.5302 59.9992 32.0000 1.9757 1.9788 399.7973 400.5408 0.1166 -1.0000 -1.0000 0904368 1598753383.60 151.5302 59.9992 32.0000 1.9759 1.9789 399.8140 400.5574 0.1166 -1.0000 -1.0000 0904430 1598753383.70 151.5302 59.9992 32.0000 1.9763 1.9793 399.8437 400.5866 0.1165 -1.0000 -1.0000 0904508 1598753383.80 151.5220 59.9992 32.0000 1.9756 1.9786 399.8284 400.5717 0.1166 -1.0000 -1.0000 0904571 1598753383.90 151.5213 59.9992 32.0000 1.9760 1.9790 399.8558 400.5991 0.1166 -1.0000 -1.0000 0904633 1598753384.00 151.5213 59.9992 32.0000 1.9759 1.9789 399.8722 400.6158 0.1166 -1.0000 -1.0000 0904696 1598753384.10 151.5213 59.9992 32.0000 1.9760 1.9791 399.8453 400.5882 0.1165 -1.0000 -1.0000 0904758 1598753384.20 151.5213 59.9992 32.0000 1.9762 1.9792 399.8163 400.5603 0.1168 -1.0000 -1.0000 0904821 1598753384.30 151.5304 59.9992 32.0000 1.9757 1.9788 399.8643 400.6076 0.1166 -1.0000 -1.0000 0904899 1598753384.40 151.5098 59.9996 32.0000 1.9760 1.9790 399.8885 400.6324 0.1167 -1.0000 -1.0000 0904961 1598753384.50 151.5098 59.9996 32.0000 1.9756 1.9786 399.9446 400.6888 0.1167 -1.0000 -1.0000 0905024 1598753384.60 151.5098 59.9996 32.0000 1.9758 1.9788 399.8035 400.5461 0.1165 -1.0000 -1.0000 0905102 1598753384.70 151.5098 59.9996 32.0000 1.9758 1.9788 399.8851 400.6280 0.1165 -1.0000 -1.0000 0905164 1598753384.80 151.5098 59.9996 32.0000 1.9763 1.9793 399.9666 400.7092 0.1165 -1.0000 -1.0000 0905227 1598753384.90 151.5098 59.9996 32.0000 1.9762 1.9792 399.9946 400.7386 0.1166 -1.0000 -1.0000 0905305 1598753385.00 151.5098 59.9996 32.0000 1.9758 1.9788 399.8738 400.6168 0.1165 -1.0000 -1.0000 0905367 1598753385.10 151.5098 59.9996 32.0000 1.9761 1.9791 399.9327 400.6760 0.1166 -1.0000 -1.0000 0905430 1598753385.20 151.5098 59.9996 32.0000 1.9758 1.9788 399.8557 400.5984 0.1165 -1.0000 -1.0000 0905508 1598753385.30 151.5098 59.9996 32.0000 1.9756 1.9786 399.8417 400.5848 0.1165 -1.0000 -1.0000 0905571 1598753385.40 151.4596 59.9996 32.0000 1.9756 1.9786 399.8992 400.6428 0.1167 -1.0000 -1.0000 0906102 1598753385.50 151.3941 59.9996 32.0000 1.9757 1.9788 399.8075 400.5511 0.1166 -1.0000 -1.0000 0906180 1598753385.60 151.3941 59.9996 32.0000 1.9749 1.9779 399.8404 400.5839 0.1167 -1.0000 -1.0000 0906242 1598753385.70 151.3941 59.9996 32.0000 1.9748 1.9778 399.7574 400.5010 0.1167 -1.0000 -1.0000 0906320 1598753385.80 151.3941 59.9996 32.0000 1.9750 1.9781 399.8146 400.5587 0.1167 -1.0000 -1.0000 0906383 1598753385.90 151.3941 59.9996 32.0000 1.9751 1.9781 399.8060 400.5498 0.1167 -1.0000 -1.0000 0906445 1598753386.00 151.4377 59.9996 32.0000 1.9749 1.9780 399.7465 400.4897 0.1166 -1.0000 -1.0000 0906508 1598753386.10 151.4377 59.9996 32.0000 1.9750 1.9781 399.8250 400.5700 0.1168 -1.0000 -1.0000 0906570 1598753386.20 151.4377 59.9996 32.0000 1.9747 1.9778 399.8013 400.5457 0.1168 -1.0000 -1.0000 0906633 1598753386.30 151.4377 59.9996 32.0000 1.9748 1.9778 399.8320 400.5767 0.1168 -1.0000 -1.0000 0906711 1598753386.40 151.4377 59.9996 32.0000 1.9757 1.9787 399.7756 400.5195 0.1167 -1.0000 -1.0000 0906773 1598753386.50 151.4588 59.9996 32.0000 1.9756 1.9786 399.8566 400.6002 0.1166 -1.0000 -1.0000 0906836 1598753386.60 151.4588 59.9996 32.0000 1.9749 1.9779 399.8331 400.5772 0.1167 -1.0000 -1.0000 0906914 1598753386.70 151.4588 59.9996 32.0000 1.9749 1.9779 399.8094 400.5528 0.1166 -1.0000 -1.0000 0906977 1598753386.80 151.4588 59.9996 32.0000 1.9752 1.9783 399.7980 400.5420 0.1168 -1.0000 -1.0000 0907039 1598753386.90 151.4588 59.9996 32.0000 1.9756 1.9786 399.9203 400.6643 0.1167 -1.0000 -1.0000 0907523 1598753387.00 151.4603 59.9996 32.0000 1.9759 1.9789 399.8466 400.5909 0.1168 -1.0000 -1.0000 0907586 1598753387.10 151.4637 59.9996 32.0000 1.9757 1.9787 399.8965 400.6405 0.1166 -1.0000 -1.0000 0907648 1598753387.20 151.4637 59.9996 32.0000 1.9755 1.9785 399.8648 400.6081 0.1165 -1.0000 -1.0000 0907711 1598753387.30 151.4637 59.9996 32.0000 1.9755 1.9785 399.8506 400.5932 0.1165 -1.0000 -1.0000 0907773 1598753387.40 151.4637 59.9996 32.0000 1.9754 1.9785 399.8507 400.5936 0.1165 -1.0000 -1.0000 0908007 1598753387.50 151.4637 59.9996 32.0000 1.9753 1.9783 399.8064 400.5505 0.1167 -1.0000 -1.0000 0908086 1598753387.60 151.5098 59.9996 32.0000 1.9757 1.9787 399.8524 400.5967 0.1167 -1.0000 -1.0000 0908148 1598753387.70 151.5098 59.9996 32.0000 1.9756 1.9787 399.7829 400.5262 0.1166 -1.0000 -1.0000 0908226 1598753387.80 151.5098 59.9996 32.0000 1.9753 1.9783 399.8851 400.6286 0.1166 -1.0000 -1.0000 0908289 1598753387.90 151.5098 59.9996 32.0000 1.9756 1.9787 399.8166 400.5600 0.1167 -1.0000 -1.0000 0908351 1598753388.00 151.5098 59.9996 32.0000 1.9757 1.9787 399.9145 400.6585 0.1167 -1.0000 -1.0000 0908492 1598753388.10 151.4807 59.9996 32.0000 1.9756 1.9786 399.7836 400.5270 0.1166 -1.0000 -1.0000 0908554 1598753388.20 151.4738 59.9996 32.0000 1.9754 1.9784 399.8893 400.6323 0.1165 -1.0000 -1.0000 0908617 1598753388.30 151.4738 59.9996 32.0000 1.9760 1.9790 399.7910 400.5345 0.1167 -1.0000 -1.0000 0908695 1598753388.40 151.4738 59.9996 32.0000 1.9759 1.9789 399.8939 400.6369 0.1165 -1.0000 -1.0000 0908773 1598753388.50 151.4738 59.9996 32.0000 1.9757 1.9788 399.9420 400.6857 0.1167 -1.0000 -1.0000 0908960 1598753388.60 151.4738 59.9996 32.0000 1.9754 1.9784 399.8724 400.6157 0.1165 -1.0000 -1.0000 0909023 1598753388.70 151.5271 59.9996 32.0000 1.9759 1.9789 399.9246 400.6676 0.1165 -1.0000 -1.0000 0909085 1598753388.80 151.5271 59.9996 32.0000 1.9765 1.9795 399.8644 400.6068 0.1164 -1.0000 -1.0000 0909148 1598753388.90 151.5271 59.9996 32.0000 1.9762 1.9792 399.8753 400.6192 0.1166 -1.0000 -1.0000 0909226 1598753389.00 151.5271 59.9996 32.0000 1.9761 1.9791 399.7973 400.5397 0.1165 -1.0000 -1.0000 0909507 1598753389.10 151.5271 59.9996 32.0000 1.9752 1.9782 399.8746 400.6178 0.1166 -1.0000 -1.0000 0909570 1598753389.20 151.5305 59.9996 32.0000 1.9757 1.9787 399.8169 400.5597 0.1165 -1.0000 -1.0000 0909648 1598753389.30 151.5305 59.9996 32.0000 1.9757 1.9787 399.9310 400.6746 0.1166 -1.0000 -1.0000 0909742 1598753389.40 151.5305 59.9996 32.0000 1.9769 1.9799 399.9031 400.6471 0.1167 -1.0000 -1.0000 0909804 1598753389.50 151.5305 59.9996 32.0000 1.9760 1.9791 399.9395 400.6842 0.1167 -1.0000 -1.0000 0909882 1598753389.60 151.5305 59.9996 32.0000 1.9760 1.9791 399.8989 400.6430 0.1167 -1.0000 -1.0000 0909945 1598753389.70 151.5324 59.9996 32.0000 1.9760 1.9790 399.9127 400.6570 0.1167 -1.0000 -1.0000 0910007 1598753389.80 151.5428 59.9997 32.0000 1.9758 1.9788 399.9148 400.6587 0.1167 -1.0000 -1.0000 0910070 1598753389.90 151.5428 59.9997 32.0000 1.9764 1.9794 399.8859 400.6294 0.1166 -1.0000 -1.0000 0910132 1598753390.00 151.5428 59.9997 32.0000 1.9762 1.9792 399.8946 400.6379 0.1166 -1.0000 -1.0000 0910226 1598753390.10 151.5428 59.9997 32.0000 1.9758 1.9788 399.8567 400.6002 0.1166 -1.0000 -1.0000 0910288 1598753390.20 151.5428 59.9997 32.0000 1.9758 1.9788 399.8164 400.5589 0.1165 -1.0000 -1.0000 0910351 1598753390.30 151.4679 59.9997 32.0000 1.9759 1.9789 399.8441 400.5866 0.1164 -1.0000 -1.0000 0910413 1598753390.40 151.4679 59.9997 32.0000 1.9757 1.9787 399.8530 400.5961 0.1166 -1.0000 -1.0000 0910476 1598753390.50 151.4679 59.9997 32.0000 1.9757 1.9788 399.8638 400.6075 0.1166 -1.0000 -1.0000 0910960 1598753390.60 151.4679 59.9997 32.0000 1.9753 1.9784 399.8611 400.6045 0.1166 -1.0000 -1.0000 0911038 1598753390.70 151.4679 59.9997 32.0000 1.9755 1.9786 399.8050 400.5474 0.1165 -1.0000 -1.0000 0911101 1598753390.80 151.4924 59.9997 32.0000 1.9755 1.9785 399.8891 400.6325 0.1166 -1.0000 -1.0000 0911163 1598753390.90 151.4958 59.9997 32.0000 1.9757 1.9787 399.9154 400.6585 0.1165 -1.0000 -1.0000 0911226 1598753391.00 151.4958 59.9997 32.0000 1.9758 1.9788 399.8967 400.6401 0.1166 -1.0000 -1.0000 0911475 1598753391.10 151.4958 59.9997 32.0000 1.9757 1.9787 399.9163 400.6598 0.1166 -1.0000 -1.0000 0911538 1598753391.20 151.4958 59.9997 32.0000 1.9758 1.9789 399.9487 400.6924 0.1167 -1.0000 -1.0000 0911616 1598753391.30 151.5007 59.9997 32.0000 1.9760 1.9791 399.9082 400.6528 0.1167 -1.0000 -1.0000 0911679 1598753391.40 151.5172 59.9997 32.0000 1.9755 1.9785 399.8373 400.5811 0.1167 -1.0000 -1.0000 0911741 1598753391.50 151.5172 59.9997 32.0000 1.9762 1.9792 399.9352 400.6780 0.1165 -1.0000 -1.0000 0911975 1598753391.60 151.5172 59.9997 32.0000 1.9762 1.9792 399.8892 400.6324 0.1165 -1.0000 -1.0000 0912038 1598753391.70 151.5172 59.9997 32.0000 1.9756 1.9786 399.8587 400.6007 0.1163 -1.0000 -1.0000 0912116 1598753391.80 151.5172 59.9997 32.0000 1.9755 1.9786 399.9113 400.6550 0.1166 -1.0000 -1.0000 0912178 1598753391.90 151.5061 59.9997 32.0000 1.9758 1.9788 399.9120 400.6554 0.1166 -1.0000 -1.0000 0912241 1598753392.00 151.5047 59.9997 32.0000 1.9758 1.9788 399.8416 400.5848 0.1166 -1.0000 -1.0000 0912522 1598753392.10 151.5047 59.9997 32.0000 1.9758 1.9788 399.8522 400.5958 0.1166 -1.0000 -1.0000 0912585 1598753392.20 151.5047 59.9997 32.0000 1.9754 1.9784 399.8885 400.6316 0.1166 -1.0000 -1.0000 0912647 1598753392.30 151.5047 59.9997 32.0000 1.9755 1.9785 399.8923 400.6347 0.1165 -1.0000 -1.0000 0912725 1598753392.40 151.5054 59.9997 32.0000 1.9756 1.9786 399.8772 400.6212 0.1167 -1.0000 -1.0000 0912788 1598753392.50 151.5081 59.9997 32.0000 1.9771 1.9801 399.8834 400.6266 0.1165 -1.0000 -1.0000 0913006 1598753392.60 151.5081 59.9997 32.0000 1.9759 1.9789 399.9574 400.7004 0.1165 -1.0000 -1.0000 0913084 1598753392.70 151.5081 59.9997 32.0000 1.9759 1.9789 399.8140 400.5572 0.1166 -1.0000 -1.0000 0913147 1598753392.80 151.5081 59.9997 32.0000 1.9753 1.9783 399.9700 400.7137 0.1165 -1.0000 -1.0000 0913209 1598753392.90 151.5081 59.9997 32.0000 1.9757 1.9787 399.8196 400.5633 0.1167 -1.0000 -1.0000 0913287 1598753393.00 151.4705 59.9997 32.0000 1.9751 1.9781 399.9127 400.6571 0.1167 -1.0000 -1.0000 0913866 1598753393.10 151.4685 59.9997 32.0000 1.9760 1.9791 399.8788 400.6225 0.1166 -1.0000 -1.0000 0913928 1598753393.20 151.4685 59.9997 32.0000 1.9756 1.9786 399.8641 400.6069 0.1165 -1.0000 -1.0000 0914006 1598753393.30 151.4685 59.9997 32.0000 1.9746 1.9776 399.8730 400.6163 0.1166 -1.0000 -1.0000 0914069 1598753393.40 151.4685 59.9997 32.0000 1.9757 1.9787 399.9058 400.6495 0.1166 -1.0000 -1.0000 0914131 1598753393.50 151.4685 59.9997 32.0000 1.9753 1.9783 399.8239 400.5662 0.1165 -1.0000 -1.0000 0914209 1598753393.60 151.5243 59.9997 32.0000 1.9762 1.9792 399.8702 400.6139 0.1166 -1.0000 -1.0000 0914272 1598753393.70 151.5466 59.9997 32.0000 1.9758 1.9788 399.9125 400.6571 0.1168 -1.0000 -1.0000 0914334 1598753393.80 151.5466 59.9997 32.0000 1.9760 1.9790 399.8288 400.5725 0.1166 -1.0000 -1.0000 0914397 1598753393.90 151.5466 59.9997 32.0000 1.9760 1.9790 399.9152 400.6583 0.1165 -1.0000 -1.0000 0914459 1598753394.00 151.5466 59.9997 32.0000 1.9754 1.9784 399.9143 400.6569 0.1164 -1.0000 -1.0000 0914537 1598753394.10 151.5466 59.9997 32.0000 1.9756 1.9786 399.8836 400.6260 0.1165 -1.0000 -1.0000 0914600 1598753394.20 151.5153 59.9997 32.0000 1.9759 1.9789 399.9046 400.6471 0.1164 -1.0000 -1.0000 0914662 1598753394.30 151.5153 59.9997 32.0000 1.9759 1.9789 399.8599 400.6026 0.1165 -1.0000 -1.0000 0914740 1598753394.40 151.5153 59.9997 32.0000 1.9759 1.9790 399.8569 400.6000 0.1166 -1.0000 -1.0000 0914803 1598753394.50 151.5153 59.9997 32.0000 1.9765 1.9796 399.9257 400.6692 0.1166 -1.0000 -1.0000 0914865 1598753394.60 151.5153 59.9997 32.0000 1.9768 1.9798 399.9268 400.6698 0.1165 -1.0000 -1.0000 0915068 1598753394.70 151.5316 59.9996 32.0000 1.9765 1.9795 399.9107 400.6537 0.1166 -1.0000 -1.0000 0915131 1598753394.80 151.5415 59.9995 32.0000 1.9763 1.9794 399.8982 400.6408 0.1164 -1.0000 -1.0000 0915193 1598753394.90 151.5415 59.9995 32.0000 1.9757 1.9787 399.8304 400.5731 0.1165 -1.0000 -1.0000 0915256 1598753395.00 151.5415 59.9995 32.0000 1.9760 1.9790 399.8807 400.6241 0.1166 -1.0000 -1.0000 0915334 1598753395.10 151.5415 59.9995 32.0000 1.9759 1.9789 399.9228 400.6657 0.1165 -1.0000 -1.0000 0915381 1598753395.20 151.5415 59.9995 32.0000 1.9756 1.9786 399.8415 400.5846 0.1165 -1.0000 -1.0000 0915459 1598753395.30 151.5201 59.9995 32.0000 1.9758 1.9788 399.8345 400.5779 0.1166 -1.0000 -1.0000 0915521 1598753395.40 151.5201 59.9995 32.0000 1.9760 1.9790 399.8603 400.6044 0.1166 -1.0000 -1.0000 0915584 1598753395.50 151.5201 59.9995 32.0000 1.9756 1.9786 399.9494 400.6921 0.1165 -1.0000 -1.0000 0915662 1598753395.60 151.5201 59.9995 32.0000 1.9755 1.9785 399.8752 400.6179 0.1165 -1.0000 -1.0000 0915990 1598753395.70 151.5201 59.9995 32.0000 1.9759 1.9789 399.8565 400.5992 0.1165 -1.0000 -1.0000 0916053 1598753395.80 151.4703 59.9995 32.0000 1.9754 1.9785 399.8419 400.5842 0.1164 -1.0000 -1.0000 0916115 1598753395.90 151.4703 59.9995 32.0000 1.9757 1.9787 399.8993 400.6427 0.1166 -1.0000 -1.0000 0916178 1598753396.00 151.4703 59.9995 32.0000 1.9760 1.9790 399.8281 400.5711 0.1166 -1.0000 -1.0000 0916256 1598753396.10 151.4703 59.9995 32.0000 1.9752 1.9782 399.8722 400.6160 0.1167 -1.0000 -1.0000 0916537 1598753396.20 151.4703 59.9995 32.0000 1.9751 1.9781 399.8781 400.6215 0.1166 -1.0000 -1.0000 0916599 1598753396.30 151.4925 59.9995 32.0000 1.9746 1.9777 399.7994 400.5433 0.1167 -1.0000 -1.0000 0916662 1598753396.40 151.5238 59.9995 32.0000 1.9754 1.9785 399.7966 400.5393 0.1165 -1.0000 -1.0000 0916724 1598753396.50 151.5238 59.9995 32.0000 1.9756 1.9787 399.7914 400.5344 0.1166 -1.0000 -1.0000 0916787 1598753396.60 151.5238 59.9995 32.0000 1.9758 1.9788 399.8786 400.6221 0.1166 -1.0000 -1.0000 0916974 1598753396.70 151.5238 59.9995 32.0000 1.9758 1.9789 399.9171 400.6604 0.1165 -1.0000 -1.0000 0917037 1598753396.80 151.5238 59.9995 32.0000 1.9750 1.9780 399.8916 400.6345 0.1165 -1.0000 -1.0000 0917099 1598753396.90 151.4809 59.9995 32.0000 1.9759 1.9789 399.8094 400.5527 0.1166 -1.0000 -1.0000 0917177 1598753397.00 151.4809 59.9995 32.0000 1.9756 1.9786 399.8290 400.5725 0.1166 -1.0000 -1.0000 0917240 1598753397.10 151.4809 59.9995 32.0000 1.9759 1.9789 399.7969 400.5408 0.1167 -1.0000 -1.0000 0917521 1598753397.20 151.4809 59.9995 32.0000 1.9756 1.9786 399.8236 400.5667 0.1166 -1.0000 -1.0000 0917583 1598753397.30 151.4809 59.9995 32.0000 1.9758 1.9788 399.8662 400.6092 0.1166 -1.0000 -1.0000 0917646 1598753397.40 151.5191 59.9995 32.0000 1.9758 1.9788 399.8750 400.6196 0.1167 -1.0000 -1.0000 0917708 1598753397.50 151.5297 59.9995 32.0000 1.9755 1.9786 399.9096 400.6534 0.1166 -1.0000 -1.0000 0917786 1598753397.60 151.5297 59.9995 32.0000 1.9757 1.9787 399.7993 400.5427 0.1166 -1.0000 -1.0000 0917849 1598753397.70 151.5297 59.9995 32.0000 1.9759 1.9789 399.9108 400.6545 0.1166 -1.0000 -1.0000 0918005 1598753397.80 151.5297 59.9995 32.0000 1.9759 1.9790 399.9101 400.6541 0.1167 -1.0000 -1.0000 0918068 1598753397.90 151.5297 59.9995 32.0000 1.9756 1.9786 399.8606 400.6042 0.1166 -1.0000 -1.0000 0918130 1598753398.00 151.4805 59.9995 32.0000 1.9755 1.9785 399.8604 400.6036 0.1166 -1.0000 -1.0000 0918208 1598753398.10 151.4805 59.9995 32.0000 1.9757 1.9787 399.9242 400.6673 0.1165 -1.0000 -1.0000 0918271 1598753398.20 151.4805 59.9995 32.0000 1.9749 1.9780 399.8218 400.5650 0.1166 -1.0000 -1.0000 0919099 1598753398.30 151.4805 59.9995 32.0000 1.9757 1.9787 399.8743 400.6172 0.1164 -1.0000 -1.0000 0919161 1598753398.40 151.4805 59.9995 32.0000 1.9760 1.9790 399.8449 400.5871 0.1165 -1.0000 -1.0000 0919224 1598753398.50 151.4954 59.9995 32.0000 1.9756 1.9787 399.8424 400.5868 0.1167 -1.0000 -1.0000 0919286 1598753398.60 151.5035 59.9995 32.0000 1.9754 1.9784 399.8943 400.6375 0.1165 -1.0000 -1.0000 0919364 1598753398.70 151.5035 59.9995 32.0000 1.9764 1.9794 399.9207 400.6636 0.1166 -1.0000 -1.0000 0920005 1598753398.80 151.5035 59.9995 32.0000 1.9757 1.9787 399.9013 400.6451 0.1166 -1.0000 -1.0000 0920052 1598753398.90 151.5035 59.9995 32.0000 1.9754 1.9784 399.8761 400.6196 0.1166 -1.0000 -1.0000 0920130 1598753399.00 151.5036 59.9995 32.0000 1.9759 1.9789 399.8576 400.5993 0.1165 -1.0000 -1.0000 0920192 1598753399.10 151.5094 59.9995 32.0000 1.9755 1.9785 399.9051 400.6491 0.1167 -1.0000 -1.0000 0920255 1598753399.20 151.5094 59.9995 32.0000 1.9758 1.9788 399.8553 400.5982 0.1165 -1.0000 -1.0000 0920333 1598753399.30 151.5094 59.9995 32.0000 1.9757 1.9788 399.9538 400.6969 0.1165 -1.0000 -1.0000 0920395 1598753399.40 151.5094 59.9995 32.0000 1.9762 1.9793 399.8623 400.6049 0.1164 -1.0000 -1.0000 0920458 1598753399.50 151.5094 59.9995 32.0000 1.9758 1.9788 399.8944 400.6371 0.1165 -1.0000 -1.0000 0920536 1598753399.60 151.5333 59.9998 32.0000 1.9765 1.9795 399.9192 400.6629 0.1166 -1.0000 -1.0000 0920598 1598753399.70 151.5333 59.9998 32.0000 1.9761 1.9791 399.8114 400.5548 0.1166 -1.0000 -1.0000 0920676 1598753399.80 151.5333 59.9998 32.0000 1.9757 1.9788 399.8848 400.6286 0.1166 -1.0000 -1.0000 0920739 1598753399.90 151.5333 59.9998 32.0000 1.9763 1.9794 399.8636 400.6069 0.1166 -1.0000 -1.0000 0920801 1598753400.00 151.5333 59.9998 32.0000 1.9765 1.9795 399.8530 400.5953 0.1164 -1.0000 -1.0000 0920880 1598753400.10 151.5333 59.9998 32.0000 1.9761 1.9791 399.8885 400.6304 0.1164 -1.0000 -1.0000 0920942 1598753400.20 151.5333 59.9998 32.0000 1.9762 1.9792 399.8707 400.6134 0.1165 -1.0000 -1.0000 0921004 1598753400.30 151.5333 59.9998 32.0000 1.9760 1.9790 399.8745 400.6179 0.1166 -1.0000 -1.0000 0921067 1598753400.40 151.5546 59.9998 32.0000 1.9755 1.9785 399.8195 400.5617 0.1164 -1.0000 -1.0000 0921129 1598753400.50 151.5546 59.9998 32.0000 1.9763 1.9793 399.8782 400.6210 0.1166 -1.0000 -1.0000 0921192 1598753400.60 151.5546 59.9998 32.0000 1.9760 1.9790 399.9333 400.6766 0.1166 -1.0000 -1.0000 0921270 1598753400.70 151.5546 59.9998 32.0000 1.9764 1.9794 399.9527 400.6965 0.1166 -1.0000 -1.0000 0921333 1598753400.80 151.5546 59.9998 32.0000 1.9758 1.9788 399.9473 400.6905 0.1165 -1.0000 -1.0000 0921395 1598753400.90 151.5546 59.9998 32.0000 1.9756 1.9787 399.8637 400.6063 0.1165 -1.0000 -1.0000 0921473 1598753401.00 151.5546 59.9998 32.0000 1.9759 1.9789 399.8711 400.6136 0.1165 -1.0000 -1.0000 0921536 1598753401.10 151.5546 59.9998 32.0000 1.9761 1.9791 399.8954 400.6381 0.1165 -1.0000 -1.0000 0921598 1598753401.20 151.5546 59.9998 32.0000 1.9762 1.9792 399.8425 400.5855 0.1165 -1.0000 -1.0000 0921676 1598753401.30 151.5546 59.9998 32.0000 1.9759 1.9789 399.8644 400.6072 0.1165 -1.0000 -1.0000 0921739 1598753401.40 151.5546 59.9998 32.0000 1.9760 1.9790 399.8797 400.6226 0.1165 -1.0000 -1.0000 0921801 1598753401.50 151.5546 59.9998 32.0000 1.9763 1.9793 399.8989 400.6416 0.1165 -1.0000 -1.0000 0921864 1598753401.60 151.5325 59.9998 32.0000 1.9767 1.9797 399.9022 400.6444 0.1163 -1.0000 -1.0000 0921926 1598753401.70 151.5325 59.9998 32.0000 1.9760 1.9790 399.8549 400.5982 0.1166 -1.0000 -1.0000 0922004 1598753401.80 151.5325 59.9998 32.0000 1.9760 1.9791 399.8959 400.6380 0.1163 -1.0000 -1.0000 0922645 1598753401.90 151.5325 59.9998 32.0000 1.9759 1.9789 399.8921 400.6343 0.1165 -1.0000 -1.0000 0922707 1598753402.00 151.5325 59.9998 32.0000 1.9762 1.9793 399.8873 400.6300 0.1165 -1.0000 -1.0000 0922785 1598753402.10 151.5190 59.9998 32.0000 1.9766 1.9796 399.8683 400.6111 0.1165 -1.0000 -1.0000 0922848 1598753402.20 151.5190 59.9998 32.0000 1.9764 1.9794 399.9201 400.6637 0.1167 -1.0000 -1.0000 0922910 1598753402.30 151.5190 59.9998 32.0000 1.9757 1.9787 399.9268 400.6701 0.1166 -1.0000 -1.0000 0922988 1598753402.40 151.5190 59.9998 32.0000 1.9759 1.9790 399.9042 400.6474 0.1165 -1.0000 -1.0000 0923051 1598753402.50 151.5190 59.9998 32.0000 1.9757 1.9787 399.8823 400.6256 0.1166 -1.0000 -1.0000 0923113 1598753402.60 151.5248 59.9998 32.0000 1.9764 1.9794 399.9061 400.6482 0.1164 -1.0000 -1.0000 0923176 1598753402.70 151.5473 59.9998 32.0000 1.9762 1.9792 400.0206 400.7629 0.1164 -1.0000 -1.0000 0923238 1598753402.80 151.5473 59.9998 32.0000 1.9767 1.9797 399.8660 400.6086 0.1165 -1.0000 -1.0000 0923519 1598753402.90 151.5473 59.9998 32.0000 1.9756 1.9786 399.8753 400.6177 0.1165 -1.0000 -1.0000 0923598 1598753403.00 151.5473 59.9998 32.0000 1.9764 1.9794 399.8723 400.6155 0.1166 -1.0000 -1.0000 0923660 1598753403.10 151.5473 59.9998 32.0000 1.9762 1.9793 399.9671 400.7102 0.1164 -1.0000 -1.0000 0923723 1598753403.20 151.5641 59.9998 32.0000 1.9758 1.9788 399.9898 400.7327 0.1165 -1.0000 -1.0000 0923785 1598753403.30 151.5641 59.9998 32.0000 1.9759 1.9789 399.8557 400.5985 0.1165 -1.0000 -1.0000 0923988 1598753403.40 151.5641 59.9998 32.0000 1.9762 1.9792 399.9267 400.6691 0.1164 -1.0000 -1.0000 0924051 1598753403.50 151.5641 59.9998 32.0000 1.9764 1.9794 399.8947 400.6375 0.1165 -1.0000 -1.0000 0924113 1598753403.60 151.5641 59.9998 32.0000 1.9761 1.9791 399.9039 400.6468 0.1165 -1.0000 -1.0000 0924176 1598753403.70 151.5641 59.9998 32.0000 1.9768 1.9798 399.8628 400.6048 0.1164 -1.0000 -1.0000 0924254 1598753403.80 151.5639 59.9998 32.0000 1.9767 1.9797 399.8994 400.6420 0.1164 -1.0000 -1.0000 0924472 1598753403.90 151.5620 59.9998 32.0000 1.9760 1.9790 399.8624 400.6051 0.1165 -1.0000 -1.0000 0924551 1598753404.00 151.5620 59.9998 32.0000 1.9751 1.9781 399.8908 400.6339 0.1165 -1.0000 -1.0000 0924613 1598753404.10 151.5620 59.9998 32.0000 1.9757 1.9787 399.8626 400.6058 0.1166 -1.0000 -1.0000 0924676 1598753404.20 151.5620 59.9998 32.0000 1.9758 1.9788 399.8957 400.6388 0.1165 -1.0000 -1.0000 0924738 1598753404.30 151.5620 59.9998 32.0000 1.9761 1.9791 399.8966 400.6397 0.1166 -1.0000 -1.0000 0924972 1598753404.40 151.5464 59.9998 32.0000 1.9760 1.9790 399.8368 400.5799 0.1165 -1.0000 -1.0000 0925035 1598753404.50 151.5464 59.9998 32.0000 1.9762 1.9792 399.9202 400.6629 0.1164 -1.0000 -1.0000 0925097 1598753404.60 151.5464 59.9998 32.0000 1.9765 1.9795 399.9357 400.6786 0.1166 -1.0000 -1.0000 0925175 1598753404.70 151.5464 59.9998 32.0000 1.9765 1.9795 399.9475 400.6907 0.1165 -1.0000 -1.0000 0925238 1598753404.80 151.5464 59.9998 32.0000 1.9761 1.9792 399.8925 400.6353 0.1165 -1.0000 -1.0000 0925363 1598753404.90 151.5417 60.0001 32.0000 1.9760 1.9790 399.9121 400.6547 0.1165 -1.0000 -1.0000 0925441 1598753405.00 151.5400 60.0002 32.0000 1.9757 1.9787 399.8928 400.6356 0.1165 -1.0000 -1.0000 0925503 1598753405.10 151.5400 60.0002 32.0000 1.9762 1.9792 399.9399 400.6828 0.1165 -1.0000 -1.0000 0925566 1598753405.20 151.5400 60.0002 32.0000 1.9761 1.9791 399.9321 400.6755 0.1166 -1.0000 -1.0000 0925628 1598753405.30 151.5400 60.0002 32.0000 1.9759 1.9789 399.9208 400.6637 0.1165 -1.0000 -1.0000 0925691 1598753405.40 151.5400 60.0002 32.0000 1.9753 1.9783 399.8954 400.6378 0.1164 -1.0000 -1.0000 0925972 1598753405.50 151.5184 60.0002 32.0000 1.9759 1.9790 399.8644 400.6068 0.1164 -1.0000 -1.0000 0926050 1598753405.60 151.5184 60.0002 32.0000 1.9762 1.9792 399.8872 400.6297 0.1164 -1.0000 -1.0000 0926113 1598753405.70 151.5184 60.0002 32.0000 1.9759 1.9789 399.9095 400.6524 0.1166 -1.0000 -1.0000 0926175 1598753405.80 151.5184 60.0002 32.0000 1.9759 1.9790 399.8935 400.6363 0.1165 -1.0000 -1.0000 0926238 1598753405.90 151.5184 60.0002 32.0000 1.9757 1.9787 399.8310 400.5743 0.1166 -1.0000 -1.0000 0926909 1598753406.00 151.5097 60.0002 32.0000 1.9757 1.9787 399.9623 400.7059 0.1166 -1.0000 -1.0000 0926972 1598753406.10 151.5090 60.0002 32.0000 1.9758 1.9788 399.8975 400.6411 0.1166 -1.0000 -1.0000 0927034 1598753406.20 151.5090 60.0002 32.0000 1.9762 1.9792 399.8812 400.6241 0.1165 -1.0000 -1.0000 0927097 1598753406.30 151.5090 60.0002 32.0000 1.9762 1.9792 399.9303 400.6737 0.1166 -1.0000 -1.0000 0927175 1598753406.40 151.5090 60.0002 32.0000 1.9753 1.9784 399.9319 400.6751 0.1165 -1.0000 -1.0000 0927237 1598753406.50 151.5090 60.0002 32.0000 1.9754 1.9784 399.9236 400.6657 0.1164 -1.0000 -1.0000 0927300 1598753406.60 151.4835 60.0002 32.0000 1.9758 1.9788 399.9585 400.7011 0.1164 -1.0000 -1.0000 0927378 1598753406.70 151.4835 60.0002 32.0000 1.9760 1.9790 399.8271 400.5689 0.1163 -1.0000 -1.0000 0927440 1598753406.80 151.4835 60.0002 32.0000 1.9764 1.9794 399.8997 400.6420 0.1165 -1.0000 -1.0000 0927503 1598753406.90 151.4835 60.0002 32.0000 1.9757 1.9787 399.9115 400.6541 0.1164 -1.0000 -1.0000 0927644 1598753407.00 151.4835 60.0002 32.0000 1.9755 1.9785 399.8116 400.5538 0.1165 -1.0000 -1.0000 0927706 1598753407.10 151.4835 60.0002 32.0000 1.9759 1.9789 399.8860 400.6286 0.1165 -1.0000 -1.0000 0927768 1598753407.20 151.4683 60.0002 32.0000 1.9763 1.9794 399.9124 400.6550 0.1164 -1.0000 -1.0000 0927847 1598753407.30 151.4666 60.0002 32.0000 1.9757 1.9787 399.9222 400.6646 0.1165 -1.0000 -1.0000 0927909 1598753407.40 151.4666 60.0002 32.0000 1.9755 1.9786 399.8781 400.6198 0.1162 -1.0000 -1.0000 0927972 1598753407.50 151.4666 60.0002 32.0000 1.9751 1.9781 399.8500 400.5929 0.1165 -1.0000 -1.0000 0928034 1598753407.60 151.4666 60.0002 32.0000 1.9750 1.9780 399.8650 400.6075 0.1165 -1.0000 -1.0000 0928097 1598753407.70 151.4666 60.0002 32.0000 1.9751 1.9782 399.8884 400.6306 0.1164 -1.0000 -1.0000 0928175 1598753407.80 151.4666 60.0002 32.0000 1.9757 1.9787 399.8564 400.5989 0.1165 -1.0000 -1.0000 0928237 1598753407.90 151.4666 60.0002 32.0000 1.9755 1.9785 399.7953 400.5380 0.1165 -1.0000 -1.0000 0928378 1598753408.00 151.4666 60.0002 32.0000 1.9755 1.9785 399.9422 400.6862 0.1167 -1.0000 -1.0000 0928456 1598753408.10 151.4666 60.0002 32.0000 1.9757 1.9787 399.8719 400.6153 0.1166 -1.0000 -1.0000 0928518 1598753408.20 151.4666 60.0002 32.0000 1.9754 1.9784 399.8732 400.6161 0.1165 -1.0000 -1.0000 0928581 1598753408.30 151.4642 60.0002 32.0000 1.9761 1.9791 399.8794 400.6213 0.1164 -1.0000 -1.0000 0928659 1598753408.40 151.4642 60.0002 32.0000 1.9754 1.9784 399.9095 400.6525 0.1165 -1.0000 -1.0000 0929065 1598753408.50 151.4642 60.0002 32.0000 1.9752 1.9782 399.8979 400.6408 0.1165 -1.0000 -1.0000 0929128 1598753408.60 151.4642 60.0002 32.0000 1.9753 1.9783 399.8528 400.5953 0.1164 -1.0000 -1.0000 0929206 1598753408.70 151.4642 60.0002 32.0000 1.9757 1.9788 399.8943 400.6370 0.1166 -1.0000 -1.0000 0929268 1598753408.80 151.4686 60.0002 32.0000 1.9754 1.9784 399.9273 400.6707 0.1166 -1.0000 -1.0000 0929331 1598753408.90 151.4942 60.0002 32.0000 1.9753 1.9783 399.9190 400.6625 0.1165 -1.0000 -1.0000 0929502 1598753409.00 151.4942 60.0002 32.0000 1.9759 1.9789 399.7880 400.5300 0.1164 -1.0000 -1.0000 0929565 1598753409.10 151.4942 60.0002 32.0000 1.9752 1.9782 399.8735 400.6164 0.1165 -1.0000 -1.0000 0929643 1598753409.20 151.4942 60.0002 32.0000 1.9762 1.9793 399.8303 400.5720 0.1164 -1.0000 -1.0000 0929706 1598753409.30 151.4942 60.0002 32.0000 1.9758 1.9788 399.9094 400.6525 0.1166 -1.0000 -1.0000 0929768 1598753409.40 151.4312 60.0002 32.0000 1.9751 1.9781 399.9019 400.6438 0.1164 -1.0000 -1.0000 0929831 1598753409.50 151.4312 60.0002 32.0000 1.9752 1.9782 399.8158 400.5582 0.1164 -1.0000 -1.0000 0929987 1598753409.60 151.4312 60.0002 32.0000 1.9747 1.9777 399.8531 400.5958 0.1165 -1.0000 -1.0000 0930049 1598753409.70 151.4312 60.0002 32.0000 1.9753 1.9783 399.7904 400.5332 0.1166 -1.0000 -1.0000 0930127 1598753409.80 151.4312 60.0002 32.0000 1.9752 1.9782 399.8538 400.5977 0.1167 -1.0000 -1.0000 0930190 1598753409.90 151.4504 60.0000 32.0000 1.9752 1.9783 399.8529 400.5965 0.1166 -1.0000 -1.0000 0930252 1598753410.00 151.4897 59.9997 32.0000 1.9748 1.9778 399.9509 400.6939 0.1165 -1.0000 -1.0000 0930315 1598753410.10 151.4897 59.9997 32.0000 1.9760 1.9790 399.8467 400.5896 0.1165 -1.0000 -1.0000 0930377 1598753410.20 151.4897 59.9997 32.0000 1.9752 1.9782 399.8923 400.6351 0.1165 -1.0000 -1.0000 0930455 1598753410.30 151.4897 59.9997 32.0000 1.9750 1.9781 399.7877 400.5301 0.1165 -1.0000 -1.0000 0930518 1598753410.40 151.4897 59.9997 32.0000 1.9747 1.9777 399.8715 400.6141 0.1165 -1.0000 -1.0000 0930580 1598753410.50 151.4897 59.9997 32.0000 1.9751 1.9781 399.9430 400.6856 0.1164 -1.0000 -1.0000 0930768 1598753410.60 151.5159 59.9997 32.0000 1.9757 1.9788 399.8771 400.6195 0.1164 -1.0000 -1.0000 0930830 1598753410.70 151.5210 59.9997 32.0000 1.9760 1.9790 399.9299 400.6725 0.1164 -1.0000 -1.0000 0930893 1598753410.80 151.5210 59.9997 32.0000 1.9761 1.9791 399.9275 400.6701 0.1165 -1.0000 -1.0000 0930955 1598753410.90 151.5210 59.9997 32.0000 1.9761 1.9791 399.9023 400.6461 0.1167 -1.0000 -1.0000 0931033 1598753411.00 151.5210 59.9997 32.0000 1.9760 1.9791 399.8811 400.6247 0.1166 -1.0000 -1.0000 0931268 1598753411.10 151.5210 59.9997 32.0000 1.9752 1.9782 399.9668 400.7096 0.1165 -1.0000 -1.0000 0931330 1598753411.20 151.5504 59.9997 32.0000 1.9755 1.9785 399.8611 400.6043 0.1165 -1.0000 -1.0000 0931393 1598753411.30 151.5504 59.9997 32.0000 1.9760 1.9790 399.8710 400.6131 0.1163 -1.0000 -1.0000 0931455 1598753411.40 151.5504 59.9997 32.0000 1.9763 1.9794 399.9424 400.6853 0.1165 -1.0000 -1.0000 0931518 1598753411.50 151.5504 59.9997 32.0000 1.9755 1.9785 399.9278 400.6702 0.1164 -1.0000 -1.0000 0931752 1598753411.60 151.5504 59.9997 32.0000 1.9760 1.9790 399.9114 400.6538 0.1164 -1.0000 -1.0000 0931814 1598753411.70 151.4908 59.9997 32.0000 1.9760 1.9790 399.8220 400.5641 0.1164 -1.0000 -1.0000 0931893 1598753411.80 151.4355 59.9997 32.0000 1.9761 1.9792 399.9326 400.6758 0.1166 -1.0000 -1.0000 0931955 1598753411.90 151.4355 59.9997 32.0000 1.9753 1.9783 399.8872 400.6301 0.1165 -1.0000 -1.0000 0932017 1598753412.00 151.4355 59.9997 32.0000 1.9749 1.9779 399.8379 400.5803 0.1164 -1.0000 -1.0000 0932455 1598753412.10 151.4355 59.9997 32.0000 1.9757 1.9787 399.9355 400.6782 0.1165 -1.0000 -1.0000 0932517 1598753412.20 151.4355 59.9997 32.0000 1.9760 1.9790 399.9974 400.7407 0.1166 -1.0000 -1.0000 0932580 1598753412.30 151.4452 59.9997 32.0000 1.9762 1.9792 399.8800 400.6225 0.1165 -1.0000 -1.0000 0932658 1598753412.40 151.4452 59.9997 32.0000 1.9754 1.9784 399.8980 400.6413 0.1165 -1.0000 -1.0000 0932720 1598753412.50 151.4452 59.9997 32.0000 1.9753 1.9783 399.8476 400.5907 0.1165 -1.0000 -1.0000 0932986 1598753412.60 151.4452 59.9997 32.0000 1.9757 1.9787 400.0256 400.7676 0.1164 -1.0000 -1.0000 0933064 1598753412.70 151.4452 59.9997 32.0000 1.9762 1.9792 399.8957 400.6388 0.1166 -1.0000 -1.0000 0933127 1598753412.80 151.4452 59.9997 32.0000 1.9755 1.9786 399.9242 400.6672 0.1165 -1.0000 -1.0000 0933189 1598753412.90 151.4452 59.9997 32.0000 1.9755 1.9785 399.8620 400.6048 0.1165 -1.0000 -1.0000 0933267 1598753413.00 151.4452 59.9997 32.0000 1.9753 1.9783 399.9263 400.6692 0.1165 -1.0000 -1.0000 0933439 1598753413.10 151.4452 59.9997 32.0000 1.9753 1.9783 399.8968 400.6399 0.1165 -1.0000 -1.0000 0933502 1598753413.20 151.4452 59.9997 32.0000 1.9757 1.9787 399.9029 400.6457 0.1165 -1.0000 -1.0000 0933580 1598753413.30 151.4091 59.9997 32.0000 1.9752 1.9782 399.9074 400.6507 0.1166 -1.0000 -1.0000 0933642 1598753413.40 151.4323 59.9997 32.0000 1.9746 1.9776 399.7803 400.5228 0.1165 -1.0000 -1.0000 0933705 1598753413.50 151.4323 59.9997 32.0000 1.9749 1.9779 399.8847 400.6280 0.1166 -1.0000 -1.0000 0934001 1598753413.60 151.4323 59.9997 32.0000 1.9749 1.9780 399.8475 400.5912 0.1167 -1.0000 -1.0000 0934064 1598753413.70 151.4323 59.9997 32.0000 1.9753 1.9783 399.8983 400.6423 0.1166 -1.0000 -1.0000 0934126 1598753413.80 151.4323 59.9997 32.0000 1.9754 1.9784 399.8261 400.5695 0.1166 -1.0000 -1.0000 0934189 1598753413.90 151.4323 59.9997 32.0000 1.9753 1.9783 399.8586 400.6024 0.1167 -1.0000 -1.0000 0934251 1598753414.00 151.4575 59.9997 32.0000 1.9756 1.9786 399.8554 400.5998 0.1167 -1.0000 -1.0000 0934658 1598753414.10 151.4718 59.9997 32.0000 1.9749 1.9779 399.9616 400.7046 0.1165 -1.0000 -1.0000 0934720 1598753414.20 151.4718 59.9997 32.0000 1.9751 1.9781 399.8941 400.6373 0.1166 -1.0000 -1.0000 0934783 1598753414.30 151.4718 59.9997 32.0000 1.9756 1.9786 399.8554 400.5990 0.1166 -1.0000 -1.0000 0934845 1598753414.40 151.4718 59.9997 32.0000 1.9753 1.9783 399.9030 400.6459 0.1165 -1.0000 -1.0000 0934907 1598753414.50 151.4701 59.9997 32.0000 1.9752 1.9782 399.8364 400.5778 0.1163 -1.0000 -1.0000 0934970 1598753414.60 151.4386 59.9997 32.0000 1.9752 1.9782 399.8654 400.6080 0.1166 -1.0000 -1.0000 0935173 1598753414.70 151.4386 59.9997 32.0000 1.9749 1.9779 399.8267 400.5697 0.1165 -1.0000 -1.0000 0935235 1598753414.80 151.4386 59.9997 32.0000 1.9752 1.9783 399.9302 400.6736 0.1166 -1.0000 -1.0000 0935298 1598753414.90 151.4386 59.9997 32.0000 1.9749 1.9779 399.8495 400.5930 0.1167 -1.0000 -1.0000 0935361 1598753415.00 151.4386 59.9997 32.0000 1.9751 1.9781 399.8948 400.6377 0.1165 -1.0000 -1.0000 0935423 1598753415.10 151.4386 60.0003 32.0000 1.9750 1.9780 399.8682 400.6112 0.1166 -1.0000 -1.0000 0935485 1598753415.20 151.4278 60.0003 32.0000 1.9750 1.9781 399.8626 400.6065 0.1167 -1.0000 -1.0000 0935564 1598753415.30 151.4258 60.0003 32.0000 1.9750 1.9781 399.9092 400.6526 0.1166 -1.0000 -1.0000 0935626 1598753415.40 151.4258 60.0003 32.0000 1.9750 1.9780 399.8013 400.5448 0.1166 -1.0000 -1.0000 0935688 1598753415.50 151.4258 60.0003 32.0000 1.9753 1.9784 399.9310 400.6742 0.1166 -1.0000 -1.0000 0935767 1598753415.60 151.4258 60.0003 32.0000 1.9756 1.9786 399.9608 400.7042 0.1166 -1.0000 -1.0000 0936220 1598753415.70 151.4863 60.0003 32.0000 1.9755 1.9786 399.9089 400.6535 0.1167 -1.0000 -1.0000 0936298 1598753415.80 151.4863 60.0003 32.0000 1.9758 1.9788 399.9366 400.6797 0.1165 -1.0000 -1.0000 0936360 1598753415.90 151.4863 60.0003 32.0000 1.9753 1.9783 399.9428 400.6863 0.1166 -1.0000 -1.0000 0936423 1598753416.00 151.4863 60.0003 32.0000 1.9750 1.9780 399.9118 400.6543 0.1164 -1.0000 -1.0000 0936501 1598753416.10 151.4863 60.0003 32.0000 1.9753 1.9783 399.9417 400.6839 0.1165 -1.0000 -1.0000 0936563 1598753416.20 151.4914 60.0003 32.0000 1.9759 1.9789 399.9379 400.6802 0.1164 -1.0000 -1.0000 0936626 1598753416.30 151.4914 60.0003 32.0000 1.9754 1.9784 400.0047 400.7469 0.1164 -1.0000 -1.0000 0936688 1598753416.40 151.4914 60.0003 32.0000 1.9760 1.9790 399.9266 400.6699 0.1166 -1.0000 -1.0000 0936751 1598753416.50 151.4914 60.0003 32.0000 1.9760 1.9790 399.8787 400.6218 0.1165 -1.0000 -1.0000 0936813 1598753416.60 151.4914 60.0003 32.0000 1.9755 1.9785 399.9135 400.6551 0.1164 -1.0000 -1.0000 0937266 1598753416.70 151.4914 60.0003 32.0000 1.9753 1.9783 399.8836 400.6253 0.1163 -1.0000 -1.0000 0937329 1598753416.80 151.5205 60.0003 32.0000 1.9757 1.9788 399.9324 400.6746 0.1164 -1.0000 -1.0000 0937376 1598753416.90 151.5205 60.0003 32.0000 1.9761 1.9791 399.8656 400.6081 0.1165 -1.0000 -1.0000 0937454 1598753417.00 151.5205 60.0003 32.0000 1.9757 1.9787 399.9585 400.7022 0.1166 -1.0000 -1.0000 0937516 1598753417.10 151.5205 60.0003 32.0000 1.9759 1.9789 399.9063 400.6480 0.1163 -1.0000 -1.0000 0937751 1598753417.20 151.5205 60.0003 32.0000 1.9757 1.9787 399.9107 400.6535 0.1165 -1.0000 -1.0000 0937813 1598753417.30 151.5072 60.0003 32.0000 1.9761 1.9791 399.9349 400.6768 0.1164 -1.0000 -1.0000 0937876 1598753417.40 151.4998 60.0003 32.0000 1.9762 1.9792 399.9536 400.6965 0.1165 -1.0000 -1.0000 0937938 1598753417.50 151.4998 60.0003 32.0000 1.9753 1.9783 399.9800 400.7229 0.1165 -1.0000 -1.0000 0938016 1598753417.60 151.4998 60.0003 32.0000 1.9753 1.9783 399.8347 400.5764 0.1164 -1.0000 -1.0000 0938079 1598753417.70 151.4998 60.0003 32.0000 1.9757 1.9788 399.8060 400.5484 0.1164 -1.0000 -1.0000 0938157 1598753417.80 151.4998 60.0003 32.0000 1.9759 1.9789 399.8901 400.6325 0.1164 -1.0000 -1.0000 0938219 1598753417.90 151.5285 60.0003 32.0000 1.9756 1.9787 399.9266 400.6684 0.1164 -1.0000 -1.0000 0938282 1598753418.00 151.5285 60.0003 32.0000 1.9752 1.9782 399.8655 400.6083 0.1164 -1.0000 -1.0000 0938360 1598753418.10 151.5285 60.0003 32.0000 1.9750 1.9780 399.9523 400.6950 0.1165 -1.0000 -1.0000 0938422 1598753418.20 151.5285 60.0003 32.0000 1.9753 1.9783 399.8874 400.6300 0.1165 -1.0000 -1.0000 0938641 1598753418.30 151.5285 60.0003 32.0000 1.9764 1.9794 399.8860 400.6283 0.1164 -1.0000 -1.0000 0938719 1598753418.40 151.5285 60.0003 32.0000 1.9761 1.9791 399.9445 400.6877 0.1166 -1.0000 -1.0000 0938782 1598753418.50 151.5285 60.0003 32.0000 1.9760 1.9790 399.8701 400.6126 0.1164 -1.0000 -1.0000 0938844 1598753418.60 151.5285 60.0003 32.0000 1.9754 1.9784 399.9332 400.6754 0.1164 -1.0000 -1.0000 0938922 1598753418.70 151.5285 60.0003 32.0000 1.9758 1.9788 399.9746 400.7175 0.1165 -1.0000 -1.0000 0939235 1598753418.80 151.5285 60.0003 32.0000 1.9762 1.9792 399.9589 400.7016 0.1165 -1.0000 -1.0000 0939297 1598753418.90 151.5285 60.0003 32.0000 1.9758 1.9788 399.8739 400.6170 0.1165 -1.0000 -1.0000 0939375 1598753419.00 151.5218 60.0003 32.0000 1.9752 1.9782 399.9711 400.7130 0.1164 -1.0000 -1.0000 0939438 1598753419.10 151.5218 60.0003 32.0000 1.9763 1.9794 399.9387 400.6815 0.1165 -1.0000 -1.0000 0939500 1598753419.20 151.5218 60.0003 32.0000 1.9759 1.9790 399.8534 400.5955 0.1164 -1.0000 -1.0000 0939750 1598753419.30 151.5218 60.0003 32.0000 1.9754 1.9784 399.9270 400.6698 0.1165 -1.0000 -1.0000 0939813 1598753419.40 151.5218 60.0003 32.0000 1.9758 1.9788 399.8867 400.6295 0.1165 -1.0000 -1.0000 0939875 1598753419.50 151.5050 59.9998 32.0000 1.9759 1.9789 399.9936 400.7361 0.1164 -1.0000 -1.0000 0939937 1598753419.60 151.4951 59.9995 32.0000 1.9760 1.9790 399.9141 400.6560 0.1164 -1.0000 -1.0000 0940000 1598753419.70 151.4951 59.9995 32.0000 1.9758 1.9788 399.8865 400.6290 0.1165 -1.0000 -1.0000 0940250 1598753419.80 151.4951 59.9995 32.0000 1.9761 1.9791 399.9242 400.6674 0.1165 -1.0000 -1.0000 0940312 1598753419.90 151.4951 59.9995 32.0000 1.9749 1.9779 399.9012 400.6433 0.1164 -1.0000 -1.0000 0940375 1598753420.00 151.4951 59.9995 32.0000 1.9755 1.9786 399.9107 400.6533 0.1165 -1.0000 -1.0000 0940453 1598753420.10 151.5049 59.9995 32.0000 1.9760 1.9790 399.8775 400.6199 0.1165 -1.0000 -1.0000 0940515 1598753420.20 151.5075 59.9995 32.0000 1.9754 1.9785 399.9366 400.6793 0.1165 -1.0000 -1.0000 0940734 1598753420.30 151.5075 59.9995 32.0000 1.9760 1.9790 399.8125 400.5559 0.1165 -1.0000 -1.0000 0940812 1598753420.40 151.5075 59.9995 32.0000 1.9762 1.9793 399.8464 400.5888 0.1165 -1.0000 -1.0000 0940875 1598753420.50 151.5075 59.9995 32.0000 1.9756 1.9786 399.9063 400.6481 0.1163 -1.0000 -1.0000 0940937 1598753420.60 151.5074 59.9995 32.0000 1.9759 1.9790 399.9074 400.6498 0.1164 -1.0000 -1.0000 0941000 1598753420.70 151.4989 59.9995 32.0000 1.9759 1.9789 399.9589 400.7011 0.1164 -1.0000 -1.0000 0941203 1598753420.80 151.4989 59.9995 32.0000 1.9757 1.9787 399.8416 400.5847 0.1166 -1.0000 -1.0000 0941265 1598753420.90 151.4989 59.9995 32.0000 1.9756 1.9786 399.8883 400.6313 0.1165 -1.0000 -1.0000 0941343 1598753421.00 151.4989 59.9995 32.0000 1.9756 1.9786 399.8829 400.6261 0.1166 -1.0000 -1.0000 0941406 1598753421.10 151.4989 59.9995 32.0000 1.9754 1.9784 399.9617 400.7043 0.1164 -1.0000 -1.0000 0941468 1598753421.20 151.4429 59.9995 32.0000 1.9756 1.9786 399.9481 400.6900 0.1164 -1.0000 -1.0000 0941547 1598753421.30 151.4375 59.9995 32.0000 1.9749 1.9779 399.9470 400.6893 0.1164 -1.0000 -1.0000 0941672 1598753421.40 151.4375 59.9995 32.0000 1.9756 1.9787 399.9938 400.7365 0.1164 -1.0000 -1.0000 0941734 1598753421.50 151.4375 59.9995 32.0000 1.9752 1.9782 399.8361 400.5783 0.1165 -1.0000 -1.0000 0941812 1598753421.60 151.4375 59.9995 32.0000 1.9750 1.9780 399.9265 400.6690 0.1164 -1.0000 -1.0000 0941875 1598753421.70 151.4401 59.9995 32.0000 1.9754 1.9784 399.8139 400.5560 0.1164 -1.0000 -1.0000 0941953 1598753421.80 151.4462 59.9995 32.0000 1.9754 1.9784 399.9773 400.7202 0.1165 -1.0000 -1.0000 0942218 1598753421.90 151.4462 59.9995 32.0000 1.9754 1.9785 399.8992 400.6430 0.1166 -1.0000 -1.0000 0942281 1598753422.00 151.4462 59.9995 32.0000 1.9754 1.9784 399.8757 400.6193 0.1166 -1.0000 -1.0000 0942359 1598753422.10 151.4462 59.9995 32.0000 1.9744 1.9774 399.9087 400.6525 0.1166 -1.0000 -1.0000 0942421 1598753422.20 151.4462 59.9995 32.0000 1.9753 1.9783 399.8971 400.6400 0.1165 -1.0000 -1.0000 0942484 1598753422.30 151.4786 59.9995 32.0000 1.9753 1.9783 399.8942 400.6366 0.1164 -1.0000 -1.0000 0942921 1598753422.40 151.4848 59.9995 32.0000 1.9762 1.9792 399.8792 400.6219 0.1165 -1.0000 -1.0000 0942984 1598753422.50 151.4848 59.9995 32.0000 1.9755 1.9785 399.9620 400.7045 0.1164 -1.0000 -1.0000 0943046 1598753422.60 151.4848 59.9995 32.0000 1.9761 1.9791 399.9154 400.6571 0.1163 -1.0000 -1.0000 0943124 1598753422.70 151.4848 59.9995 32.0000 1.9757 1.9787 399.9138 400.6553 0.1163 -1.0000 -1.0000 0943187 1598753422.80 151.4848 59.9995 32.0000 1.9764 1.9794 399.9357 400.6785 0.1164 -1.0000 -1.0000 0943249 1598753422.90 151.5463 59.9995 32.0000 1.9763 1.9793 399.9698 400.7119 0.1164 -1.0000 -1.0000 0943327 1598753423.00 151.5463 59.9995 32.0000 1.9755 1.9786 399.8938 400.6359 0.1164 -1.0000 -1.0000 0943390 1598753423.10 151.5463 59.9995 32.0000 1.9757 1.9787 399.8926 400.6348 0.1164 -1.0000 -1.0000 0943452 1598753423.20 151.5463 59.9995 32.0000 1.9756 1.9786 399.9055 400.6475 0.1164 -1.0000 -1.0000 0943515 1598753423.30 151.5463 59.9995 32.0000 1.9761 1.9791 399.8771 400.6197 0.1164 -1.0000 -1.0000 0943655 1598753423.40 151.5436 59.9995 32.0000 1.9758 1.9788 399.9601 400.7025 0.1164 -1.0000 -1.0000 0943718 1598753423.50 151.5423 59.9995 32.0000 1.9753 1.9783 399.8660 400.6087 0.1165 -1.0000 -1.0000 0943780 1598753423.60 151.5423 59.9995 32.0000 1.9757 1.9787 399.9056 400.6482 0.1164 -1.0000 -1.0000 0943843 1598753423.70 151.5423 59.9995 32.0000 1.9756 1.9786 399.9017 400.6439 0.1164 -1.0000 -1.0000 0943921 1598753423.80 151.5423 59.9995 32.0000 1.9760 1.9790 399.9377 400.6797 0.1163 -1.0000 -1.0000 0944202 1598753423.90 151.5423 59.9995 32.0000 1.9762 1.9792 399.8977 400.6391 0.1163 -1.0000 -1.0000 0944280 1598753424.00 151.5704 59.9995 32.0000 1.9767 1.9797 399.9797 400.7218 0.1164 -1.0000 -1.0000 0944343 1598753424.10 151.5704 59.9995 32.0000 1.9767 1.9797 399.9978 400.7399 0.1164 -1.0000 -1.0000 0944405 1598753424.20 151.5704 59.9995 32.0000 1.9765 1.9795 399.9283 400.6701 0.1163 -1.0000 -1.0000 0944468 1598753424.30 151.5704 59.9995 32.0000 1.9756 1.9786 399.9428 400.6837 0.1162 -1.0000 -1.0000 0944546 1598753424.40 151.5704 59.9995 32.0000 1.9757 1.9787 399.8793 400.6208 0.1163 -1.0000 -1.0000 0944608 1598753424.50 151.5147 59.9995 32.0000 1.9757 1.9787 399.9406 400.6827 0.1164 -1.0000 -1.0000 0944671 1598753424.60 151.5135 59.9995 32.0000 1.9759 1.9789 399.9413 400.6833 0.1164 -1.0000 -1.0000 0944749 1598753424.70 151.5135 59.9995 32.0000 1.9757 1.9787 399.9407 400.6824 0.1163 -1.0000 -1.0000 0944811 1598753424.80 151.5135 59.9995 32.0000 1.9756 1.9786 399.8794 400.6211 0.1163 -1.0000 -1.0000 0944999 1598753424.90 151.5135 59.9995 32.0000 1.9763 1.9793 399.8800 400.6215 0.1163 -1.0000 -1.0000 0945061 1598753425.00 151.5344 59.9993 32.0000 1.9758 1.9788 399.8604 400.6026 0.1164 -1.0000 -1.0000 0945124 1598753425.10 151.5645 59.9989 32.0000 1.9753 1.9783 399.9022 400.6442 0.1164 -1.0000 -1.0000 0945186 1598753425.20 151.5645 59.9989 32.0000 1.9757 1.9787 399.8842 400.6259 0.1163 -1.0000 -1.0000 0945264 1598753425.30 151.5645 59.9989 32.0000 1.9764 1.9794 399.9186 400.6601 0.1163 -1.0000 -1.0000 0945327 1598753425.40 151.5645 59.9989 32.0000 1.9752 1.9782 399.9250 400.6677 0.1165 -1.0000 -1.0000 0946014 1598753425.50 151.5645 59.9989 32.0000 1.9756 1.9787 399.9441 400.6879 0.1166 -1.0000 -1.0000 0946077 1598753425.60 151.5635 59.9989 32.0000 1.9758 1.9788 399.9553 400.6977 0.1164 -1.0000 -1.0000 0946139 1598753425.70 151.5508 59.9989 32.0000 1.9753 1.9784 399.8291 400.5708 0.1163 -1.0000 -1.0000 0946217 1598753425.80 151.5508 59.9989 32.0000 1.9753 1.9783 399.9467 400.6878 0.1163 -1.0000 -1.0000 0946280 1598753425.90 151.5508 59.9989 32.0000 1.9754 1.9784 399.8549 400.5977 0.1165 -1.0000 -1.0000 0946920 1598753426.00 151.5508 59.9989 32.0000 1.9759 1.9789 399.8878 400.6296 0.1163 -1.0000 -1.0000 0946998 1598753426.10 151.5508 59.9989 32.0000 1.9756 1.9787 399.9438 400.6860 0.1164 -1.0000 -1.0000 0947061 1598753426.20 151.5508 59.9989 32.0000 1.9753 1.9783 399.8632 400.6054 0.1164 -1.0000 -1.0000 0947123 1598753426.30 151.5394 59.9989 32.0000 1.9756 1.9786 399.8939 400.6365 0.1165 -1.0000 -1.0000 0947186 1598753426.40 151.5308 59.9989 32.0000 1.9765 1.9795 399.8993 400.6423 0.1165 -1.0000 -1.0000 0947248 1598753426.50 151.5308 59.9989 32.0000 1.9752 1.9782 399.9630 400.7053 0.1164 -1.0000 -1.0000 0947311 1598753426.60 151.5308 59.9989 32.0000 1.9757 1.9787 399.8712 400.6142 0.1166 -1.0000 -1.0000 0947389 1598753426.70 151.5280 59.9989 32.0000 1.9753 1.9783 399.8953 400.6386 0.1165 -1.0000 -1.0000 0947451 1598753426.80 151.5231 59.9989 32.0000 1.9760 1.9790 399.9662 400.7078 0.1163 -1.0000 -1.0000 0947514 1598753426.90 151.5231 59.9989 32.0000 1.9761 1.9791 399.9017 400.6431 0.1163 -1.0000 -1.0000 0947920 1598753427.00 151.5231 59.9989 32.0000 1.9750 1.9780 399.8953 400.6373 0.1164 -1.0000 -1.0000 0947983 1598753427.10 151.5231 59.9989 32.0000 1.9753 1.9783 399.8870 400.6298 0.1166 -1.0000 -1.0000 0948045 1598753427.20 151.5231 59.9989 32.0000 1.9755 1.9785 399.9480 400.6893 0.1163 -1.0000 -1.0000 0948123 1598753427.30 151.4068 59.9989 32.0000 1.9763 1.9793 399.8920 400.6339 0.1164 -1.0000 -1.0000 0948186 1598753427.40 151.4068 59.9989 32.0000 1.9762 1.9792 399.9020 400.6446 0.1165 -1.0000 -1.0000 0948248 1598753427.50 151.4068 59.9989 32.0000 1.9756 1.9786 399.8617 400.6046 0.1164 -1.0000 -1.0000 0948326 1598753427.60 151.4068 59.9989 32.0000 1.9760 1.9790 399.8881 400.6299 0.1164 -1.0000 -1.0000 0948389 1598753427.70 151.4068 59.9989 32.0000 1.9750 1.9780 399.8347 400.5766 0.1163 -1.0000 -1.0000 0948498 1598753427.80 151.4068 59.9989 32.0000 1.9755 1.9785 399.8814 400.6244 0.1164 -1.0000 -1.0000 0948576 1598753427.90 151.4068 59.9989 32.0000 1.9759 1.9789 399.8775 400.6190 0.1164 -1.0000 -1.0000 0948654 1598753428.00 151.4068 59.9989 32.0000 1.9751 1.9782 399.8461 400.5887 0.1165 -1.0000 -1.0000 0948717 1598753428.10 151.4068 59.9989 32.0000 1.9749 1.9779 399.8498 400.5917 0.1164 -1.0000 -1.0000 0948779 1598753428.20 151.4068 59.9989 32.0000 1.9752 1.9782 399.7866 400.5293 0.1165 -1.0000 -1.0000 0948842 1598753428.30 151.4161 59.9989 32.0000 1.9756 1.9787 399.8612 400.6041 0.1165 -1.0000 -1.0000 0948920 1598753428.40 151.4890 59.9989 32.0000 1.9754 1.9784 399.8316 400.5737 0.1164 -1.0000 -1.0000 0948982 1598753428.50 151.4985 59.9989 32.0000 1.9749 1.9779 399.8885 400.6316 0.1166 -1.0000 -1.0000 0949045 1598753428.60 151.4856 59.9989 32.0000 1.9756 1.9786 399.8439 400.5865 0.1164 -1.0000 -1.0000 0949123 1598753428.70 151.4856 59.9989 32.0000 1.9759 1.9789 399.9459 400.6882 0.1164 -1.0000 -1.0000 0949185 1598753428.80 151.4856 59.9989 32.0000 1.9758 1.9788 399.8475 400.5896 0.1164 -1.0000 -1.0000 0949232 1598753428.90 151.4856 59.9989 32.0000 1.9759 1.9789 399.9685 400.7105 0.1163 -1.0000 -1.0000 0949310 1598753429.00 151.4856 59.9989 32.0000 1.9757 1.9787 399.9628 400.7049 0.1164 -1.0000 -1.0000 0949373 1598753429.10 151.4856 59.9989 32.0000 1.9755 1.9785 399.8095 400.5510 0.1163 -1.0000 -1.0000 0949451 1598753429.20 151.4856 59.9989 32.0000 1.9755 1.9785 399.9355 400.6772 0.1164 -1.0000 -1.0000 0949513 1598753429.30 151.4856 59.9989 32.0000 1.9759 1.9789 399.9177 400.6603 0.1165 -1.0000 -1.0000 0949576 1598753429.40 151.4856 59.9989 32.0000 1.9754 1.9784 399.9465 400.6888 0.1164 -1.0000 -1.0000 0949638 1598753429.50 151.4972 59.9989 32.0000 1.9754 1.9784 399.9076 400.6495 0.1164 -1.0000 -1.0000 0949779 1598753429.60 151.5015 59.9989 32.0000 1.9755 1.9785 399.9160 400.6589 0.1165 -1.0000 -1.0000 0949841 1598753429.70 151.5015 59.9989 32.0000 1.9757 1.9788 399.8139 400.5567 0.1165 -1.0000 -1.0000 0949920 1598753429.80 151.5015 59.9989 32.0000 1.9756 1.9787 399.8706 400.6125 0.1163 -1.0000 -1.0000 0949982 1598753429.90 151.5015 59.9989 32.0000 1.9759 1.9790 399.8964 400.6385 0.1164 -1.0000 -1.0000 0950045 1598753430.00 151.5015 59.9989 32.0000 1.9758 1.9789 399.9269 400.6691 0.1164 -1.0000 -1.0000 0950435 1598753430.10 151.4893 59.9990 32.0000 1.9755 1.9786 399.8431 400.5850 0.1163 -1.0000 -1.0000 0950498 1598753430.20 151.4745 59.9992 32.0000 1.9756 1.9786 399.9476 400.6893 0.1163 -1.0000 -1.0000 0950560 1598753430.30 151.4745 59.9992 32.0000 1.9752 1.9782 399.9085 400.6502 0.1163 -1.0000 -1.0000 0950623 1598753430.40 151.4745 59.9992 32.0000 1.9759 1.9789 399.8760 400.6174 0.1163 -1.0000 -1.0000 0950685 1598753430.50 151.4745 59.9992 32.0000 1.9762 1.9792 399.9304 400.6734 0.1166 -1.0000 -1.0000 0951013 1598753430.60 151.4745 59.9992 32.0000 1.9761 1.9791 399.8772 400.6187 0.1163 -1.0000 -1.0000 0951091 1598753430.70 151.4772 59.9992 32.0000 1.9755 1.9785 399.8746 400.6166 0.1164 -1.0000 -1.0000 0951154 1598753430.80 151.4772 59.9992 32.0000 1.9755 1.9785 399.8650 400.6074 0.1164 -1.0000 -1.0000 0951216 1598753430.90 151.4772 59.9992 32.0000 1.9762 1.9792 399.9773 400.7193 0.1163 -1.0000 -1.0000 0951294 1598753431.00 151.4772 59.9992 32.0000 1.9754 1.9784 399.8911 400.6328 0.1164 -1.0000 -1.0000 0951419 1598753431.10 151.4772 59.9992 32.0000 1.9760 1.9790 399.9201 400.6629 0.1164 -1.0000 -1.0000 0951482 1598753431.20 151.4772 59.9992 32.0000 1.9753 1.9784 399.8736 400.6153 0.1163 -1.0000 -1.0000 0951544 1598753431.30 151.4772 59.9992 32.0000 1.9753 1.9783 399.9090 400.6513 0.1165 -1.0000 -1.0000 0951607 1598753431.40 151.4927 59.9992 32.0000 1.9758 1.9788 399.8845 400.6265 0.1164 -1.0000 -1.0000 0951669 1598753431.50 151.5316 59.9992 32.0000 1.9761 1.9791 399.8910 400.6339 0.1164 -1.0000 -1.0000 0952575 1598753431.60 151.5316 59.9992 32.0000 1.9760 1.9791 399.9551 400.6974 0.1164 -1.0000 -1.0000 0952638 1598753431.70 151.5316 59.9992 32.0000 1.9756 1.9786 399.8321 400.5739 0.1164 -1.0000 -1.0000 0952716 1598753431.80 151.4805 59.9992 32.0000 1.9758 1.9788 399.9574 400.6997 0.1164 -1.0000 -1.0000 0952778 1598753431.90 151.4805 59.9992 32.0000 1.9759 1.9789 399.8959 400.6384 0.1164 -1.0000 -1.0000 0952841 1598753432.00 151.4805 59.9992 32.0000 1.9762 1.9792 399.9202 400.6624 0.1164 -1.0000 -1.0000 0952919 1598753432.10 151.4805 59.9992 32.0000 1.9759 1.9790 399.8747 400.6166 0.1163 -1.0000 -1.0000 0952981 1598753432.20 151.4805 59.9992 32.0000 1.9755 1.9785 399.8924 400.6342 0.1163 -1.0000 -1.0000 0953044 1598753432.30 151.5081 59.9992 32.0000 1.9755 1.9786 399.8718 400.6134 0.1163 -1.0000 -1.0000 0953106 1598753432.40 151.5348 59.9992 32.0000 1.9762 1.9793 399.8849 400.6266 0.1163 -1.0000 -1.0000 0953169 1598753432.50 151.5348 59.9992 32.0000 1.9759 1.9789 399.9373 400.6805 0.1165 -1.0000 -1.0000 0953450 1598753432.60 151.5348 59.9992 32.0000 1.9759 1.9789 399.8599 400.6016 0.1163 -1.0000 -1.0000 0953528 1598753432.70 151.5348 59.9992 32.0000 1.9758 1.9788 399.8973 400.6395 0.1164 -1.0000 -1.0000 0953591 1598753432.80 151.5348 59.9992 32.0000 1.9753 1.9783 399.8310 400.5731 0.1164 -1.0000 -1.0000 0953653 1598753432.90 151.5159 59.9992 32.0000 1.9759 1.9790 399.8390 400.5814 0.1164 -1.0000 -1.0000 0953731 1598753433.00 151.5159 59.9992 32.0000 1.9756 1.9786 399.9310 400.6736 0.1164 -1.0000 -1.0000 0953794 1598753433.10 151.5159 59.9992 32.0000 1.9757 1.9788 399.9216 400.6634 0.1164 -1.0000 -1.0000 0953856 1598753433.20 151.5159 59.9992 32.0000 1.9754 1.9785 399.9017 400.6438 0.1164 -1.0000 -1.0000 0953919 1598753433.30 151.5159 59.9992 32.0000 1.9752 1.9782 399.8895 400.6317 0.1164 -1.0000 -1.0000 0953981 1598753433.40 151.5159 59.9992 32.0000 1.9754 1.9784 399.8471 400.5881 0.1162 -1.0000 -1.0000 0954044 1598753433.50 151.5159 59.9992 32.0000 1.9754 1.9784 399.8768 400.6186 0.1163 -1.0000 -1.0000 0954403 1598753433.60 151.5159 59.9992 32.0000 1.9762 1.9792 399.8347 400.5771 0.1165 -1.0000 -1.0000 0954465 1598753433.70 151.5159 59.9992 32.0000 1.9761 1.9791 399.8589 400.6021 0.1166 -1.0000 -1.0000 0954544 1598753433.80 151.5159 59.9992 32.0000 1.9759 1.9789 399.9076 400.6500 0.1164 -1.0000 -1.0000 0954606 1598753433.90 151.5159 59.9992 32.0000 1.9757 1.9787 399.8481 400.5907 0.1165 -1.0000 -1.0000 0954668 1598753434.00 151.5168 59.9992 32.0000 1.9754 1.9785 399.9350 400.6783 0.1165 -1.0000 -1.0000 0954731 1598753434.10 151.5168 59.9992 32.0000 1.9755 1.9785 399.8467 400.5892 0.1165 -1.0000 -1.0000 0954793 1598753434.20 151.5168 59.9992 32.0000 1.9758 1.9788 399.9331 400.6744 0.1162 -1.0000 -1.0000 0954856 1598753434.30 151.5168 59.9992 32.0000 1.9762 1.9792 399.8185 400.5604 0.1164 -1.0000 -1.0000 0954934 1598753434.40 151.5168 59.9992 32.0000 1.9759 1.9789 399.8880 400.6301 0.1164 -1.0000 -1.0000 0954996 1598753434.50 151.5168 59.9992 32.0000 1.9756 1.9787 399.8426 400.5850 0.1164 -1.0000 -1.0000 0955231 1598753434.60 151.5168 59.9992 32.0000 1.9754 1.9784 399.8362 400.5783 0.1163 -1.0000 -1.0000 0955309 1598753434.70 151.5168 59.9992 32.0000 1.9753 1.9783 399.8688 400.6102 0.1163 -1.0000 -1.0000 0955371 1598753434.80 151.5168 59.9992 32.0000 1.9756 1.9786 399.8015 400.5430 0.1163 -1.0000 -1.0000 0955434 1598753434.90 151.5168 59.9992 32.0000 1.9762 1.9793 399.9227 400.6644 0.1164 -1.0000 -1.0000 0955512 1598753435.00 151.5281 59.9992 32.0000 1.9759 1.9789 399.8829 400.6244 0.1163 -1.0000 -1.0000 0955731 1598753435.10 151.5579 59.9990 32.0000 1.9755 1.9785 399.9105 400.6522 0.1163 -1.0000 -1.0000 0955793 1598753435.20 151.5579 59.9990 32.0000 1.9753 1.9783 399.9507 400.6932 0.1165 -1.0000 -1.0000 0955871 1598753435.30 151.5579 59.9990 32.0000 1.9756 1.9786 399.8781 400.6203 0.1164 -1.0000 -1.0000 0955934 1598753435.40 151.5579 59.9990 32.0000 1.9759 1.9789 399.8766 400.6183 0.1164 -1.0000 -1.0000 0955996 1598753435.50 151.5579 59.9990 32.0000 1.9757 1.9787 399.9536 400.6961 0.1164 -1.0000 -1.0000 0956059 1598753435.60 151.5579 59.9990 32.0000 1.9755 1.9785 399.9383 400.6801 0.1163 -1.0000 -1.0000 0956121 1598753435.70 151.5579 59.9990 32.0000 1.9758 1.9788 399.9286 400.6708 0.1164 -1.0000 -1.0000 0956199 1598753435.80 151.5579 59.9990 32.0000 1.9761 1.9791 399.9097 400.6509 0.1162 -1.0000 -1.0000 0956262 1598753435.90 151.5579 59.9990 32.0000 1.9759 1.9789 399.8905 400.6331 0.1164 -1.0000 -1.0000 0956324 1598753436.00 151.5579 59.9990 32.0000 1.9754 1.9784 399.9081 400.6494 0.1163 -1.0000 -1.0000 0956777 1598753436.10 151.5566 59.9990 32.0000 1.9760 1.9791 399.8920 400.6345 0.1165 -1.0000 -1.0000 0956840 1598753436.20 151.5022 59.9990 32.0000 1.9755 1.9785 399.9948 400.7368 0.1163 -1.0000 -1.0000 0956902 1598753436.30 151.5022 59.9990 32.0000 1.9756 1.9786 399.8984 400.6407 0.1165 -1.0000 -1.0000 0956980 1598753436.40 151.5022 59.9990 32.0000 1.9756 1.9786 399.8855 400.6276 0.1163 -1.0000 -1.0000 0957043 1598753436.50 151.5022 59.9990 32.0000 1.9764 1.9795 399.8587 400.6010 0.1164 -1.0000 -1.0000 0957105 1598753436.60 151.5022 59.9990 32.0000 1.9757 1.9787 399.9018 400.6442 0.1164 -1.0000 -1.0000 0957183 1598753436.70 151.4946 59.9990 32.0000 1.9756 1.9787 399.8965 400.6390 0.1165 -1.0000 -1.0000 0957246 1598753436.80 151.4946 59.9990 32.0000 1.9755 1.9785 399.9272 400.6692 0.1163 -1.0000 -1.0000 0957308 1598753436.90 151.4946 59.9990 32.0000 1.9755 1.9785 399.8864 400.6275 0.1162 -1.0000 -1.0000 0957371 1598753437.00 151.4946 59.9990 32.0000 1.9759 1.9789 399.8502 400.5916 0.1163 -1.0000 -1.0000 0957433 1598753437.10 151.4946 59.9990 32.0000 1.9762 1.9792 399.8923 400.6338 0.1163 -1.0000 -1.0000 0957496 1598753437.20 151.4946 59.9990 32.0000 1.9763 1.9793 399.8460 400.5871 0.1162 -1.0000 -1.0000 0957574 1598753437.30 151.4983 59.9990 32.0000 1.9754 1.9784 399.9582 400.7001 0.1163 -1.0000 -1.0000 0957636 1598753437.40 151.4983 59.9990 32.0000 1.9753 1.9784 399.8593 400.6009 0.1164 -1.0000 -1.0000 0957699 1598753437.50 151.4983 59.9990 32.0000 1.9752 1.9782 399.8895 400.6315 0.1163 -1.0000 -1.0000 0957777 1598753437.60 151.4983 59.9990 32.0000 1.9758 1.9788 399.8217 400.5639 0.1164 -1.0000 -1.0000 0957840 1598753437.70 151.4983 59.9990 32.0000 1.9758 1.9788 399.9703 400.7126 0.1164 -1.0000 -1.0000 0957918 1598753437.80 151.4983 59.9990 32.0000 1.9760 1.9791 399.8732 400.6149 0.1163 -1.0000 -1.0000 0957980 1598753437.90 151.4983 59.9990 32.0000 1.9754 1.9784 399.9280 400.6711 0.1165 -1.0000 -1.0000 0958043 1598753438.00 151.4983 59.9990 32.0000 1.9751 1.9781 399.8646 400.6065 0.1163 -1.0000 -1.0000 0958105 1598753438.10 151.4983 59.9990 32.0000 1.9758 1.9788 399.7959 400.5388 0.1166 -1.0000 -1.0000 0958293 1598753438.20 151.4983 59.9990 32.0000 1.9761 1.9791 399.9583 400.7012 0.1165 -1.0000 -1.0000 0958355 1598753438.30 151.4988 59.9990 32.0000 1.9758 1.9788 399.9027 400.6457 0.1165 -1.0000 -1.0000 0958418 1598753438.40 151.5051 59.9990 32.0000 1.9753 1.9783 399.9031 400.6461 0.1165 -1.0000 -1.0000 0958480 1598753438.50 151.5051 59.9990 32.0000 1.9759 1.9789 399.8396 400.5811 0.1163 -1.0000 -1.0000 0958543 1598753438.60 151.5051 59.9990 32.0000 1.9757 1.9787 399.8638 400.6055 0.1164 -1.0000 -1.0000 0958917 1598753438.70 151.5051 59.9990 32.0000 1.9751 1.9781 399.9155 400.6582 0.1165 -1.0000 -1.0000 0958980 1598753438.80 151.5051 59.9990 32.0000 1.9753 1.9783 399.9460 400.6884 0.1164 -1.0000 -1.0000 0959027 1598753438.90 151.5180 59.9990 32.0000 1.9759 1.9789 399.9134 400.6553 0.1164 -1.0000 -1.0000 0959105 1598753439.00 151.5180 59.9990 32.0000 1.9759 1.9789 399.9167 400.6577 0.1163 -1.0000 -1.0000 0959167 1598753439.10 151.5180 59.9990 32.0000 1.9756 1.9786 399.9173 400.6593 0.1162 -1.0000 -1.0000 0959558 1598753439.20 151.5180 59.9990 32.0000 1.9757 1.9787 399.9069 400.6480 0.1162 -1.0000 -1.0000 0959620 1598753439.30 151.5180 59.9990 32.0000 1.9758 1.9788 399.9291 400.6710 0.1163 -1.0000 -1.0000 0959683 1598753439.40 151.5168 59.9990 32.0000 1.9754 1.9784 399.8521 400.5939 0.1163 -1.0000 -1.0000 0959745 1598753439.50 151.5022 59.9990 32.0000 1.9756 1.9786 399.9408 400.6828 0.1164 -1.0000 -1.0000 0959824 1598753439.60 151.5022 59.9990 32.0000 1.9757 1.9788 399.8883 400.6307 0.1165 -1.0000 -1.0000 1000042 1598753439.70 151.5022 59.9990 32.0000 1.9759 1.9789 399.8748 400.6182 0.1166 -1.0000 -1.0000 1000120 1598753439.80 151.5022 59.9990 32.0000 1.9755 1.9785 399.8723 400.6150 0.1164 -1.0000 -1.0000 1000183 1598753439.90 151.5022 59.9990 32.0000 1.9748 1.9778 399.8237 400.5647 0.1162 -1.0000 -1.0000 1000245 1598753440.00 151.4744 59.9998 32.0000 1.9751 1.9781 399.8953 400.6361 0.1162 -1.0000 -1.0000 1000323 1598753440.10 151.4744 59.9998 32.0000 1.9755 1.9785 399.9324 400.6743 0.1164 -1.0000 -1.0000 1000542 1598753440.20 151.4744 59.9998 32.0000 1.9756 1.9787 399.9937 400.7359 0.1163 -1.0000 -1.0000 1000605 1598753440.30 151.4744 59.9998 32.0000 1.9759 1.9789 399.8699 400.6121 0.1164 -1.0000 -1.0000 1000683 1598753440.40 151.4744 59.9998 32.0000 1.9765 1.9795 399.9343 400.6763 0.1163 -1.0000 -1.0000 1000745 1598753440.50 151.4744 59.9998 32.0000 1.9757 1.9787 399.8814 400.6222 0.1161 -1.0000 -1.0000 1000808 1598753440.60 151.4744 59.9998 32.0000 1.9758 1.9788 399.8990 400.6408 0.1163 -1.0000 -1.0000 1000995 1598753440.70 151.4791 59.9998 32.0000 1.9753 1.9783 399.9892 400.7309 0.1164 -1.0000 -1.0000 1001058 1598753440.80 151.4791 59.9998 32.0000 1.9759 1.9789 399.9425 400.6849 0.1164 -1.0000 -1.0000 1001120 1598753440.90 151.4791 59.9998 32.0000 1.9758 1.9788 399.8976 400.6398 0.1164 -1.0000 -1.0000 1001198 1598753441.00 151.4791 59.9998 32.0000 1.9758 1.9788 399.8849 400.6270 0.1164 -1.0000 -1.0000 1001261 1598753441.10 151.4791 59.9998 32.0000 1.9758 1.9789 399.9310 400.6741 0.1165 -1.0000 -1.0000 1001542 1598753441.20 151.4948 59.9998 32.0000 1.9757 1.9787 399.8947 400.6369 0.1163 -1.0000 -1.0000 1001604 1598753441.30 151.4948 59.9998 32.0000 1.9755 1.9785 399.8650 400.6058 0.1162 -1.0000 -1.0000 1001667 1598753441.40 151.4948 59.9998 32.0000 1.9758 1.9788 399.8213 400.5628 0.1163 -1.0000 -1.0000 1001729 1598753441.50 151.4948 59.9998 32.0000 1.9755 1.9785 399.9513 400.6927 0.1163 -1.0000 -1.0000 1001807 1598753441.60 151.4948 59.9998 32.0000 1.9758 1.9788 399.9069 400.6497 0.1165 -1.0000 -1.0000 1001870 1598753441.70 151.4930 59.9998 32.0000 1.9762 1.9792 399.9283 400.6698 0.1163 -1.0000 -1.0000 1001948 1598753441.80 151.4902 59.9998 32.0000 1.9760 1.9790 400.0001 400.7430 0.1164 -1.0000 -1.0000 1002010 1598753441.90 151.4902 59.9998 32.0000 1.9754 1.9784 399.9016 400.6436 0.1164 -1.0000 -1.0000 1002073 1598753442.00 151.4902 59.9998 32.0000 1.9751 1.9781 399.9054 400.6475 0.1164 -1.0000 -1.0000 1002151 1598753442.10 151.4902 59.9998 32.0000 1.9759 1.9789 399.9456 400.6881 0.1165 -1.0000 -1.0000 1002214 1598753442.20 151.4902 59.9998 32.0000 1.9754 1.9784 399.9266 400.6694 0.1164 -1.0000 -1.0000 1002276 1598753442.30 151.4810 59.9998 32.0000 1.9757 1.9787 399.9240 400.6654 0.1163 -1.0000 -1.0000 1002338 1598753442.40 151.4810 59.9998 32.0000 1.9748 1.9778 399.9033 400.6450 0.1163 -1.0000 -1.0000 1002401 1598753442.50 151.4810 59.9998 32.0000 1.9757 1.9787 399.8827 400.6243 0.1163 -1.0000 -1.0000 1002464 1598753442.60 151.4810 59.9998 32.0000 1.9755 1.9785 399.9594 400.7014 0.1163 -1.0000 -1.0000 1002542 1598753442.70 151.4810 59.9998 32.0000 1.9757 1.9788 400.0172 400.7589 0.1164 -1.0000 -1.0000 1002916 1598753442.80 151.4810 59.9998 32.0000 1.9757 1.9787 399.9088 400.6503 0.1163 -1.0000 -1.0000 1002979 1598753442.90 151.4810 59.9998 32.0000 1.9753 1.9783 399.9662 400.7076 0.1163 -1.0000 -1.0000 1003057 1598753443.00 151.4810 59.9998 32.0000 1.9752 1.9782 399.9069 400.6488 0.1163 -1.0000 -1.0000 1003120 1598753443.10 151.4810 59.9998 32.0000 1.9756 1.9786 399.9420 400.6829 0.1161 -1.0000 -1.0000 1003182 1598753443.20 151.4810 59.9998 32.0000 1.9765 1.9795 399.8899 400.6319 0.1164 -1.0000 -1.0000 1003526 1598753443.30 151.4810 59.9998 32.0000 1.9763 1.9793 399.9876 400.7294 0.1163 -1.0000 -1.0000 1003588 1598753443.40 151.5382 59.9998 32.0000 1.9757 1.9787 399.9614 400.7023 0.1162 -1.0000 -1.0000 1003651 1598753443.50 151.5382 59.9998 32.0000 1.9749 1.9779 399.8697 400.6116 0.1163 -1.0000 -1.0000 1003729 1598753443.60 151.5382 59.9998 32.0000 1.9755 1.9785 399.9283 400.6705 0.1165 -1.0000 -1.0000 1003791 1598753443.70 151.5382 59.9998 32.0000 1.9753 1.9783 400.0276 400.7687 0.1162 -1.0000 -1.0000 1003932 1598753443.80 151.5382 59.9998 32.0000 1.9755 1.9786 399.9765 400.7182 0.1163 -1.0000 -1.0000 1003994 1598753443.90 151.4960 59.9998 32.0000 1.9757 1.9787 399.9976 400.7400 0.1165 -1.0000 -1.0000 1004057 1598753444.00 151.4951 59.9998 32.0000 1.9755 1.9785 399.9798 400.7212 0.1163 -1.0000 -1.0000 1004135 1598753444.10 151.4951 59.9998 32.0000 1.9757 1.9787 399.9018 400.6431 0.1162 -1.0000 -1.0000 1004197 1598753444.20 151.4951 59.9998 32.0000 1.9756 1.9786 399.9425 400.6836 0.1163 -1.0000 -1.0000 1004510 1598753444.30 151.4951 59.9998 32.0000 1.9760 1.9790 399.9474 400.6895 0.1164 -1.0000 -1.0000 1004588 1598753444.40 151.4951 59.9998 32.0000 1.9753 1.9783 399.9143 400.6563 0.1164 -1.0000 -1.0000 1004650 1598753444.50 151.5305 59.9998 32.0000 1.9757 1.9787 399.9074 400.6488 0.1162 -1.0000 -1.0000 1004713 1598753444.60 151.5305 59.9998 32.0000 1.9755 1.9785 399.9973 400.7392 0.1163 -1.0000 -1.0000 1004791 1598753444.70 151.5305 59.9998 32.0000 1.9764 1.9794 399.9754 400.7167 0.1163 -1.0000 -1.0000 1005775 1598753444.80 151.5305 59.9998 32.0000 1.9761 1.9791 399.9622 400.7022 0.1160 -1.0000 -1.0000 1005838 1598753444.90 151.5305 59.9998 32.0000 1.9764 1.9794 399.9833 400.7249 0.1163 -1.0000 -1.0000 1005916 1598753445.00 151.5305 59.9998 32.0000 1.9754 1.9784 399.9934 400.7343 0.1161 -1.0000 -1.0000 1005978 1598753445.10 151.5305 59.9998 32.0000 1.9756 1.9786 399.9822 400.7240 0.1164 -1.0000 -1.0000 1006041 1598753445.20 151.5305 59.9998 32.0000 1.9751 1.9781 399.9229 400.6648 0.1163 -1.0000 -1.0000 1006119 1598753445.30 151.5305 59.9998 32.0000 1.9755 1.9785 399.8773 400.6185 0.1163 -1.0000 -1.0000 1006181 1598753445.40 151.5305 59.9998 32.0000 1.9752 1.9782 399.8938 400.6355 0.1163 -1.0000 -1.0000 1006244 1598753445.50 151.5305 59.9998 32.0000 1.9747 1.9777 399.9436 400.6860 0.1164 -1.0000 -1.0000 1006306 1598753445.60 151.5236 59.9998 32.0000 1.9753 1.9783 399.8966 400.6383 0.1163 -1.0000 -1.0000 1006369 1598753445.70 151.4823 59.9997 32.0000 1.9749 1.9779 399.9206 400.6625 0.1164 -1.0000 -1.0000 1006447 1598753445.80 151.4823 59.9997 32.0000 1.9757 1.9788 399.9428 400.6847 0.1163 -1.0000 -1.0000 1006681 1598753445.90 151.4465 59.9997 32.0000 1.9754 1.9784 400.0147 400.7568 0.1164 -1.0000 -1.0000 1006744 1598753446.00 151.4704 59.9997 32.0000 1.9750 1.9780 399.8792 400.6211 0.1164 -1.0000 -1.0000 1006822 1598753446.10 151.4704 59.9997 32.0000 1.9749 1.9779 399.8693 400.6118 0.1164 -1.0000 -1.0000 1006884 1598753446.20 151.4585 59.9997 32.0000 1.9755 1.9785 399.8904 400.6329 0.1164 -1.0000 -1.0000 1006947 1598753446.30 151.4585 59.9997 32.0000 1.9751 1.9781 399.8863 400.6280 0.1163 -1.0000 -1.0000 1007025 1598753446.40 151.4585 59.9997 32.0000 1.9752 1.9782 399.8183 400.5599 0.1164 -1.0000 -1.0000 1007087 1598753446.50 151.4585 59.9997 32.0000 1.9752 1.9782 399.9107 400.6526 0.1163 -1.0000 -1.0000 1007150 1598753446.60 151.4585 59.9997 32.0000 1.9755 1.9785 399.9495 400.6912 0.1164 -1.0000 -1.0000 1007228 1598753446.70 151.4585 59.9997 32.0000 1.9749 1.9779 399.8973 400.6396 0.1164 -1.0000 -1.0000 1007290 1598753446.80 151.4585 59.9997 32.0000 1.9752 1.9782 399.9037 400.6453 0.1163 -1.0000 -1.0000 1007415 1598753446.90 151.4585 59.9997 32.0000 1.9750 1.9780 399.9132 400.6543 0.1163 -1.0000 -1.0000 1007478 1598753447.00 151.4585 59.9997 32.0000 1.9755 1.9785 399.8879 400.6300 0.1164 -1.0000 -1.0000 1007540 1598753447.10 151.4585 59.9997 32.0000 1.9757 1.9788 399.7811 400.5219 0.1162 -1.0000 -1.0000 1007603 1598753447.20 151.4585 59.9997 32.0000 1.9756 1.9786 399.9050 400.6475 0.1165 -1.0000 -1.0000 1007681 1598753447.30 151.4679 59.9997 32.0000 1.9751 1.9781 399.9074 400.6495 0.1163 -1.0000 -1.0000 1007915 1598753447.40 151.4679 59.9997 32.0000 1.9753 1.9783 399.8377 400.5800 0.1164 -1.0000 -1.0000 1007978 1598753447.50 151.4679 59.9997 32.0000 1.9753 1.9783 399.8324 400.5743 0.1163 -1.0000 -1.0000 1008056 1598753447.60 151.4679 59.9997 32.0000 1.9753 1.9783 399.8808 400.6225 0.1163 -1.0000 -1.0000 1008118 1598753447.70 151.4679 59.9997 32.0000 1.9752 1.9782 399.8762 400.6172 0.1162 -1.0000 -1.0000 1008196 1598753447.80 151.4679 59.9997 32.0000 1.9749 1.9779 399.8614 400.6031 0.1164 -1.0000 -1.0000 1008493 1598753447.90 151.4679 59.9997 32.0000 1.9754 1.9784 399.9054 400.6476 0.1164 -1.0000 -1.0000 1008556 1598753448.00 151.4679 59.9997 32.0000 1.9759 1.9789 399.8373 400.5789 0.1164 -1.0000 -1.0000 1008634 1598753448.10 151.4679 59.9997 32.0000 1.9754 1.9784 399.8856 400.6278 0.1164 -1.0000 -1.0000 1008696 1598753448.20 151.4679 59.9997 32.0000 1.9754 1.9785 399.9587 400.7011 0.1164 -1.0000 -1.0000 1008759 1598753448.30 151.4548 59.9997 32.0000 1.9758 1.9788 399.8791 400.6215 0.1165 -1.0000 -1.0000 1008853 1598753448.40 151.3817 59.9997 32.0000 1.9743 1.9773 399.9429 400.6852 0.1164 -1.0000 -1.0000 1008931 1598753448.50 151.3817 59.9997 32.0000 1.9745 1.9775 399.8683 400.6105 0.1164 -1.0000 -1.0000 1008993 1598753448.60 151.3817 59.9997 32.0000 1.9750 1.9780 399.8587 400.6008 0.1163 -1.0000 -1.0000 1009056 1598753448.70 151.3817 59.9997 32.0000 1.9750 1.9780 399.9163 400.6577 0.1163 -1.0000 -1.0000 1009118 1598753448.80 151.3817 59.9997 32.0000 1.9754 1.9784 399.9181 400.6619 0.1166 -1.0000 -1.0000 1009181 1598753448.90 151.5407 59.9997 32.0000 1.9756 1.9786 399.8537 400.5952 0.1163 -1.0000 -1.0000 1009477 1598753449.00 151.5407 59.9997 32.0000 1.9752 1.9782 399.9218 400.6633 0.1163 -1.0000 -1.0000 1009540 1598753449.10 151.5407 59.9997 32.0000 1.9753 1.9784 399.9413 400.6828 0.1163 -1.0000 -1.0000 1009602 1598753449.20 151.5407 59.9997 32.0000 1.9762 1.9792 399.9427 400.6851 0.1164 -1.0000 -1.0000 1009665 1598753449.30 151.5407 59.9997 32.0000 1.9758 1.9788 399.9752 400.7172 0.1163 -1.0000 -1.0000 1009727 1598753449.40 151.5407 59.9997 32.0000 1.9750 1.9780 399.9631 400.7047 0.1163 -1.0000 -1.0000 1009790 1598753449.50 151.4945 59.9997 32.0000 1.9751 1.9781 399.8971 400.6391 0.1163 -1.0000 -1.0000 1009868 1598753449.60 151.4945 59.9997 32.0000 1.9753 1.9783 399.8912 400.6320 0.1162 -1.0000 -1.0000 1009931 1598753449.70 151.4945 59.9997 32.0000 1.9759 1.9789 399.8033 400.5448 0.1163 -1.0000 -1.0000 1010009 1598753449.80 151.4945 59.9997 32.0000 1.9756 1.9787 399.9041 400.6455 0.1163 -1.0000 -1.0000 1010071 1598753449.90 151.4945 59.9997 32.0000 1.9751 1.9782 399.8651 400.6070 0.1164 -1.0000 -1.0000 1010134 1598753450.00 151.4778 59.9997 32.0000 1.9750 1.9780 399.8750 400.6169 0.1163 -1.0000 -1.0000 1010212 1598753450.10 151.4778 59.9997 32.0000 1.9752 1.9782 399.8899 400.6317 0.1164 -1.0000 -1.0000 1010274 1598753450.20 151.4778 59.9997 32.0000 1.9755 1.9785 399.8540 400.5959 0.1164 -1.0000 -1.0000 1010337 1598753450.30 151.4778 59.9997 32.0000 1.9758 1.9788 399.9419 400.6845 0.1164 -1.0000 -1.0000 1010399 1598753450.40 151.4778 59.9997 32.0000 1.9753 1.9783 399.8247 400.5659 0.1162 -1.0000 -1.0000 1010680 1598753450.50 151.4778 59.9997 32.0000 1.9752 1.9782 399.9193 400.6602 0.1162 -1.0000 -1.0000 1010743 1598753450.60 151.5087 59.9997 32.0000 1.9752 1.9782 399.9050 400.6463 0.1163 -1.0000 -1.0000 1010821 1598753450.70 151.5087 59.9997 32.0000 1.9761 1.9791 399.9046 400.6468 0.1164 -1.0000 -1.0000 1010883 1598753450.80 151.5087 59.9997 32.0000 1.9760 1.9791 399.8825 400.6244 0.1164 -1.0000 -1.0000 1010930 1598753450.90 151.5087 59.9997 32.0000 1.9759 1.9789 399.9205 400.6632 0.1164 -1.0000 -1.0000 1011555 1598753451.00 151.5087 59.9997 32.0000 1.9756 1.9786 399.8953 400.6367 0.1162 -1.0000 -1.0000 1011618 1598753451.10 151.5131 59.9997 32.0000 1.9754 1.9784 399.8214 400.5633 0.1163 -1.0000 -1.0000 1011680 1598753451.20 151.5350 59.9997 32.0000 1.9758 1.9788 399.8948 400.6360 0.1163 -1.0000 -1.0000 1011758 1598753451.30 151.5350 59.9997 32.0000 1.9757 1.9787 399.8739 400.6159 0.1164 -1.0000 -1.0000 1011821 1598753451.40 151.5350 59.9997 32.0000 1.9754 1.9784 399.9529 400.6943 0.1163 -1.0000 -1.0000 1011930 1598753451.50 151.5350 59.9997 32.0000 1.9758 1.9788 399.8566 400.5982 0.1163 -1.0000 -1.0000 1012008 1598753451.60 151.5350 59.9997 32.0000 1.9754 1.9784 399.8509 400.5919 0.1163 -1.0000 -1.0000 1012071 1598753451.70 151.4865 59.9997 32.0000 1.9757 1.9787 399.9150 400.6568 0.1163 -1.0000 -1.0000 1012149 1598753451.80 151.4865 59.9997 32.0000 1.9759 1.9789 399.9088 400.6500 0.1162 -1.0000 -1.0000 1012211 1598753451.90 151.4865 59.9997 32.0000 1.9760 1.9790 399.9595 400.7012 0.1163 -1.0000 -1.0000 1012274 1598753452.00 151.4865 59.9997 32.0000 1.9749 1.9779 399.8697 400.6106 0.1162 -1.0000 -1.0000 1012461 1598753452.10 151.4865 59.9997 32.0000 1.9756 1.9786 399.9284 400.6696 0.1162 -1.0000 -1.0000 1012524 1598753452.20 151.4972 59.9997 32.0000 1.9759 1.9789 399.7838 400.5247 0.1162 -1.0000 -1.0000 1012586 1598753452.30 151.5118 59.9997 32.0000 1.9759 1.9789 399.9361 400.6772 0.1162 -1.0000 -1.0000 1012664 1598753452.40 151.5118 59.9997 32.0000 1.9756 1.9786 399.8670 400.6090 0.1164 -1.0000 -1.0000 1012727 1598753452.50 151.5118 59.9997 32.0000 1.9760 1.9790 399.9887 400.7307 0.1163 -1.0000 -1.0000 1012820 1598753452.60 151.5118 59.9997 32.0000 1.9751 1.9781 399.9137 400.6552 0.1163 -1.0000 -1.0000 1012883 1598753452.70 151.5118 59.9997 32.0000 1.9757 1.9787 399.9757 400.7170 0.1163 -1.0000 -1.0000 1012945 1598753452.80 151.5118 59.9997 32.0000 1.9762 1.9792 399.9921 400.7337 0.1162 -1.0000 -1.0000 1013008 1598753452.90 151.5118 59.9997 32.0000 1.9759 1.9789 399.9084 400.6502 0.1163 -1.0000 -1.0000 1013086 1598753453.00 151.5118 59.9997 32.0000 1.9755 1.9785 399.9210 400.6626 0.1163 -1.0000 -1.0000 1013320 1598753453.10 151.5118 59.9997 32.0000 1.9759 1.9789 399.8821 400.6230 0.1162 -1.0000 -1.0000 1013398 1598753453.20 151.5118 59.9997 32.0000 1.9757 1.9787 399.9506 400.6921 0.1163 -1.0000 -1.0000 1013477 1598753453.30 151.5078 59.9997 32.0000 1.9760 1.9790 399.8693 400.6116 0.1164 -1.0000 -1.0000 1013539 1598753453.40 151.5035 59.9997 32.0000 1.9757 1.9787 399.8614 400.6026 0.1162 -1.0000 -1.0000 1013601 1598753453.50 151.5035 59.9997 32.0000 1.9759 1.9789 400.0360 400.7768 0.1161 -1.0000 -1.0000 1014289 1598753453.60 151.5035 59.9997 32.0000 1.9758 1.9789 399.9191 400.6596 0.1162 -1.0000 -1.0000 1014351 1598753453.70 151.5035 59.9997 32.0000 1.9757 1.9787 399.9509 400.6922 0.1162 -1.0000 -1.0000 1014429 1598753453.80 151.5035 59.9997 32.0000 1.9758 1.9789 399.9284 400.6701 0.1163 -1.0000 -1.0000 1014492 1598753453.90 151.4642 59.9997 32.0000 1.9761 1.9791 399.9068 400.6478 0.1162 -1.0000 -1.0000 1014570 1598753454.00 151.4642 59.9997 32.0000 1.9760 1.9791 399.9098 400.6515 0.1163 -1.0000 -1.0000 1014633 1598753454.10 151.4642 59.9997 32.0000 1.9759 1.9789 399.9684 400.7106 0.1163 -1.0000 -1.0000 1014695 1598753454.20 151.4642 59.9997 32.0000 1.9755 1.9785 399.9481 400.6885 0.1161 -1.0000 -1.0000 1014757 1598753454.30 151.4642 59.9997 32.0000 1.9752 1.9782 399.9193 400.6607 0.1164 -1.0000 -1.0000 1014836 1598753454.40 151.4642 59.9997 32.0000 1.9759 1.9789 399.9102 400.6517 0.1163 -1.0000 -1.0000 1014898 1598753454.50 151.4642 59.9997 32.0000 1.9757 1.9788 399.9875 400.7291 0.1162 -1.0000 -1.0000 1015070 1598753454.60 151.4642 59.9997 32.0000 1.9747 1.9778 399.9637 400.7051 0.1163 -1.0000 -1.0000 1015148 1598753454.70 151.4642 59.9997 32.0000 1.9752 1.9783 399.9051 400.6463 0.1163 -1.0000 -1.0000 1015210 1598753454.80 151.4642 59.9997 32.0000 1.9756 1.9786 399.9529 400.6956 0.1164 -1.0000 -1.0000 1015273 1598753454.90 151.4642 59.9997 32.0000 1.9748 1.9778 399.9574 400.7003 0.1164 -1.0000 -1.0000 1015335 1598753455.00 151.4759 59.9996 32.0000 1.9751 1.9781 399.9564 400.6970 0.1162 -1.0000 -1.0000 1015398 1598753455.10 151.4759 59.9996 32.0000 1.9758 1.9788 399.9231 400.6643 0.1162 -1.0000 -1.0000 1015898 1598753455.20 151.4759 59.9996 32.0000 1.9759 1.9789 399.9687 400.7090 0.1161 -1.0000 -1.0000 1015960 1598753455.30 151.4759 59.9996 32.0000 1.9751 1.9781 399.8988 400.6403 0.1163 -1.0000 -1.0000 1016023 1598753455.40 151.4759 59.9996 32.0000 1.9754 1.9785 399.9784 400.7206 0.1164 -1.0000 -1.0000 1016085 1598753455.50 151.4301 59.9996 32.0000 1.9752 1.9782 399.9035 400.6455 0.1163 -1.0000 -1.0000 1016163 1598753455.60 151.4284 59.9996 32.0000 1.9753 1.9784 399.9332 400.6749 0.1163 -1.0000 -1.0000 1016226 1598753455.70 151.4284 59.9996 32.0000 1.9747 1.9777 400.0676 400.8091 0.1162 -1.0000 -1.0000 1016304 1598753455.80 151.4284 59.9996 32.0000 1.9749 1.9779 399.8987 400.6406 0.1164 -1.0000 -1.0000 1016366 1598753455.90 151.4284 59.9996 32.0000 1.9752 1.9782 399.9748 400.7170 0.1164 -1.0000 -1.0000 1016429 1598753456.00 151.4284 59.9996 32.0000 1.9751 1.9781 399.9004 400.6416 0.1162 -1.0000 -1.0000 1016507 1598753456.10 151.4693 59.9996 32.0000 1.9753 1.9783 399.8517 400.5940 0.1165 -1.0000 -1.0000 1016570 1598753456.20 151.4693 59.9996 32.0000 1.9749 1.9780 399.9494 400.6909 0.1162 -1.0000 -1.0000 1016632 1598753456.30 151.4693 59.9996 32.0000 1.9750 1.9780 399.9446 400.6867 0.1164 -1.0000 -1.0000 1016710 1598753456.40 151.4693 59.9996 32.0000 1.9747 1.9777 399.9259 400.6679 0.1164 -1.0000 -1.0000 1016773 1598753456.50 151.4693 59.9996 32.0000 1.9751 1.9781 399.9010 400.6424 0.1162 -1.0000 -1.0000 1016835 1598753456.60 151.5336 59.9996 32.0000 1.9750 1.9780 399.9164 400.6584 0.1163 -1.0000 -1.0000 1016913 1598753456.70 151.5336 59.9996 32.0000 1.9753 1.9783 399.9575 400.6988 0.1163 -1.0000 -1.0000 1016960 1598753456.80 151.5336 59.9996 32.0000 1.9751 1.9781 400.0117 400.7533 0.1162 -1.0000 -1.0000 1017038 1598753456.90 151.5336 59.9996 32.0000 1.9758 1.9788 400.0014 400.7430 0.1162 -1.0000 -1.0000 1017101 1598753457.00 151.5336 59.9996 32.0000 1.9758 1.9789 399.9568 400.6975 0.1161 -1.0000 -1.0000 1017163 1598753457.10 151.5336 59.9996 32.0000 1.9760 1.9790 399.8249 400.5661 0.1163 -1.0000 -1.0000 1017444 1598753457.20 151.5770 59.9996 32.0000 1.9751 1.9781 399.9250 400.6667 0.1163 -1.0000 -1.0000 1017507 1598753457.30 151.5770 59.9996 32.0000 1.9763 1.9794 399.8871 400.6285 0.1163 -1.0000 -1.0000 1017569 1598753457.40 151.5770 59.9996 32.0000 1.9757 1.9787 399.9552 400.6956 0.1161 -1.0000 -1.0000 1017632 1598753457.50 151.5770 59.9996 32.0000 1.9763 1.9793 399.9223 400.6642 0.1163 -1.0000 -1.0000 1017710 1598753457.60 151.5770 59.9996 32.0000 1.9762 1.9792 399.9374 400.6778 0.1161 -1.0000 -1.0000 1017804 1598753457.70 151.5770 59.9996 32.0000 1.9754 1.9784 399.9722 400.7127 0.1161 -1.0000 -1.0000 1017882 1598753457.80 151.5622 59.9996 32.0000 1.9762 1.9792 399.9590 400.6994 0.1161 -1.0000 -1.0000 1017944 1598753457.90 151.5238 59.9996 32.0000 1.9759 1.9789 399.9548 400.6956 0.1162 -1.0000 -1.0000 1018007 1598753458.00 151.5238 59.9996 32.0000 1.9762 1.9792 399.8712 400.6114 0.1161 -1.0000 -1.0000 1018069 1598753458.10 151.5238 59.9996 32.0000 1.9759 1.9789 399.9577 400.6992 0.1163 -1.0000 -1.0000 1018569 1598753458.20 151.5238 59.9996 32.0000 1.9757 1.9787 399.9422 400.6835 0.1162 -1.0000 -1.0000 1018632 1598753458.30 151.5238 59.9996 32.0000 1.9761 1.9791 399.9233 400.6635 0.1162 -1.0000 -1.0000 1018710 1598753458.40 151.5238 59.9996 32.0000 1.9761 1.9791 399.9979 400.7394 0.1163 -1.0000 -1.0000 1018772 1598753458.50 151.5238 59.9996 32.0000 1.9759 1.9789 400.0455 400.7867 0.1162 -1.0000 -1.0000 1018835 1598753458.60 151.5238 59.9996 32.0000 1.9758 1.9788 400.0286 400.7701 0.1162 -1.0000 -1.0000 1019085 1598753458.70 151.5238 59.9996 32.0000 1.9758 1.9788 399.9399 400.6811 0.1163 -1.0000 -1.0000 1019147 1598753458.80 151.5238 59.9996 32.0000 1.9757 1.9788 400.0035 400.7447 0.1161 -1.0000 -1.0000 1019210 1598753458.90 151.5238 59.9996 32.0000 1.9757 1.9787 399.9727 400.7130 0.1162 -1.0000 -1.0000 1019288 1598753459.00 151.4373 59.9996 32.0000 1.9756 1.9786 399.9368 400.6780 0.1162 -1.0000 -1.0000 1019350 1598753459.10 151.4373 59.9996 32.0000 1.9753 1.9783 399.9101 400.6502 0.1162 -1.0000 -1.0000 1019584 1598753459.20 151.4373 59.9996 32.0000 1.9745 1.9775 399.9131 400.6556 0.1164 -1.0000 -1.0000 1019647 1598753459.30 151.4373 59.9996 32.0000 1.9747 1.9778 399.9597 400.7010 0.1162 -1.0000 -1.0000 1019709 1598753459.40 151.4373 59.9996 32.0000 1.9756 1.9786 399.9467 400.6875 0.1162 -1.0000 -1.0000 1019772 1598753459.50 151.4440 59.9996 32.0000 1.9760 1.9790 399.9919 400.7330 0.1162 -1.0000 -1.0000 1019850 1598753459.60 151.4542 59.9996 32.0000 1.9752 1.9782 399.9898 400.7306 0.1161 -1.0000 -1.0000 1019913 1598753459.70 151.4006 59.9996 32.0000 1.9746 1.9777 399.9490 400.6904 0.1163 -1.0000 -1.0000 1020100 1598753459.80 151.4006 59.9996 32.0000 1.9755 1.9786 399.8634 400.6050 0.1163 -1.0000 -1.0000 1020162 1598753459.90 151.4006 59.9996 32.0000 1.9750 1.9781 399.9163 400.6583 0.1164 -1.0000 -1.0000 1020225 1598753460.00 151.4006 59.9996 32.0000 1.9755 1.9785 399.9207 400.6617 0.1162 -1.0000 -1.0000 1020303 1598753460.10 151.5007 59.9999 32.0000 1.9756 1.9786 399.9668 400.7085 0.1163 -1.0000 -1.0000 1020366 1598753460.20 151.5007 59.9999 32.0000 1.9754 1.9785 399.8773 400.6198 0.1164 -1.0000 -1.0000 1020490 1598753460.30 151.5007 59.9999 32.0000 1.9752 1.9783 399.9593 400.7008 0.1163 -1.0000 -1.0000 1020553 1598753460.40 151.5007 59.9999 32.0000 1.9755 1.9786 399.9325 400.6741 0.1163 -1.0000 -1.0000 1020616 1598753460.50 151.5007 59.9999 32.0000 1.9761 1.9792 399.8804 400.6221 0.1163 -1.0000 -1.0000 1020678 1598753460.60 151.5306 59.9999 32.0000 1.9751 1.9781 399.9454 400.6870 0.1163 -1.0000 -1.0000 1020756 1598753460.70 151.5329 59.9999 32.0000 1.9755 1.9785 399.8861 400.6270 0.1162 -1.0000 -1.0000 1020959 1598753460.80 151.5329 59.9999 32.0000 1.9758 1.9788 399.9532 400.6952 0.1164 -1.0000 -1.0000 1021022 1598753460.90 151.5329 59.9999 32.0000 1.9759 1.9789 399.9424 400.6840 0.1162 -1.0000 -1.0000 1021084 1598753461.00 151.5329 59.9999 32.0000 1.9768 1.9798 400.0328 400.7734 0.1161 -1.0000 -1.0000 1021147 1598753461.10 151.5329 59.9999 32.0000 1.9767 1.9797 399.8934 400.6348 0.1163 -1.0000 -1.0000 1021209 1598753461.20 151.5242 59.9999 32.0000 1.9759 1.9789 399.9479 400.6883 0.1160 -1.0000 -1.0000 1021537 1598753461.30 151.5242 59.9999 32.0000 1.9760 1.9790 400.0459 400.7872 0.1163 -1.0000 -1.0000 1021600 1598753461.40 151.5242 59.9999 32.0000 1.9757 1.9787 399.8942 400.6360 0.1163 -1.0000 -1.0000 1021662 1598753461.50 151.5242 59.9999 32.0000 1.9754 1.9784 399.9511 400.6916 0.1161 -1.0000 -1.0000 1021740 1598753461.60 151.5242 59.9999 32.0000 1.9756 1.9787 399.9240 400.6655 0.1163 -1.0000 -1.0000 1021803 1598753461.70 151.5242 59.9999 32.0000 1.9752 1.9782 399.9720 400.7139 0.1163 -1.0000 -1.0000 1022193 1598753461.80 151.5242 59.9999 32.0000 1.9752 1.9782 399.9077 400.6488 0.1162 -1.0000 -1.0000 1022256 1598753461.90 151.5242 59.9999 32.0000 1.9754 1.9785 399.9399 400.6812 0.1162 -1.0000 -1.0000 1022318 1598753462.00 151.5242 59.9999 32.0000 1.9772 1.9802 399.9311 400.6721 0.1162 -1.0000 -1.0000 1022396 1598753462.10 151.5242 59.9999 32.0000 1.9756 1.9786 400.0031 400.7450 0.1164 -1.0000 -1.0000 1022459 1598753462.20 151.5243 59.9999 32.0000 1.9757 1.9787 399.8422 400.5832 0.1162 -1.0000 -1.0000 1022693 1598753462.30 151.5361 59.9999 32.0000 1.9755 1.9785 399.9443 400.6855 0.1163 -1.0000 -1.0000 1022756 1598753462.40 151.5361 59.9999 32.0000 1.9759 1.9790 399.9459 400.6876 0.1163 -1.0000 -1.0000 1022818 1598753462.50 151.5361 59.9999 32.0000 1.9758 1.9788 399.8576 400.5986 0.1163 -1.0000 -1.0000 1022881 1598753462.60 151.5361 59.9999 32.0000 1.9757 1.9788 399.9595 400.7012 0.1162 -1.0000 -1.0000 1022959 1598753462.70 151.5361 59.9999 32.0000 1.9757 1.9787 399.8991 400.6388 0.1160 -1.0000 -1.0000 1023177 1598753462.80 151.4957 59.9999 32.0000 1.9750 1.9780 399.9256 400.6671 0.1163 -1.0000 -1.0000 1023240 1598753462.90 151.4957 59.9999 32.0000 1.9754 1.9785 399.8851 400.6261 0.1162 -1.0000 -1.0000 1023318 1598753463.00 151.4957 59.9999 32.0000 1.9757 1.9787 399.8999 400.6405 0.1162 -1.0000 -1.0000 1023380 1598753463.10 151.4957 59.9999 32.0000 1.9762 1.9792 399.8766 400.6198 0.1165 -1.0000 -1.0000 1023443 1598753463.20 151.4957 59.9999 32.0000 1.9754 1.9784 399.9110 400.6520 0.1161 -1.0000 -1.0000 1023521 1598753463.30 151.5471 59.9999 32.0000 1.9758 1.9788 399.9748 400.7158 0.1162 -1.0000 -1.0000 1023583 1598753463.40 151.5754 59.9999 32.0000 1.9759 1.9789 400.0104 400.7514 0.1162 -1.0000 -1.0000 1023646 1598753463.50 151.5754 59.9999 32.0000 1.9765 1.9795 399.8991 400.6408 0.1163 -1.0000 -1.0000 1023708 1598753463.60 151.5754 59.9999 32.0000 1.9757 1.9787 399.8968 400.6369 0.1161 -1.0000 -1.0000 1023771 1598753463.70 151.5754 59.9999 32.0000 1.9759 1.9789 399.9744 400.7154 0.1162 -1.0000 -1.0000 1023849 1598753463.80 151.5754 59.9999 32.0000 1.9757 1.9787 399.9543 400.6950 0.1161 -1.0000 -1.0000 1023912 1598753463.90 151.5720 59.9999 32.0000 1.9759 1.9789 399.8901 400.6297 0.1160 -1.0000 -1.0000 1023974 1598753464.00 151.5720 59.9999 32.0000 1.9763 1.9793 399.9436 400.6846 0.1163 -1.0000 -1.0000 1024052 1598753464.10 151.5720 59.9999 32.0000 1.9761 1.9791 399.9881 400.7292 0.1162 -1.0000 -1.0000 1024115 1598753464.20 151.5720 59.9999 32.0000 1.9761 1.9791 400.0080 400.7489 0.1161 -1.0000 -1.0000 1024177 1598753464.30 151.5720 59.9999 32.0000 1.9757 1.9787 399.9498 400.6900 0.1161 -1.0000 -1.0000 1024427 1598753464.40 151.5724 59.9999 32.0000 1.9761 1.9791 399.9483 400.6884 0.1162 -1.0000 -1.0000 1024490 1598753464.50 151.5727 59.9999 32.0000 1.9763 1.9794 399.9647 400.7060 0.1162 -1.0000 -1.0000 1024552 1598753464.60 151.5727 59.9999 32.0000 1.9761 1.9791 399.9497 400.6898 0.1160 -1.0000 -1.0000 1024615 1598753464.70 151.5727 59.9999 32.0000 1.9766 1.9796 399.9350 400.6751 0.1161 -1.0000 -1.0000 1024755 1598753464.80 151.5727 59.9999 32.0000 1.9755 1.9785 399.9431 400.6834 0.1161 -1.0000 -1.0000 1025052 1598753464.90 151.5721 59.9999 32.0000 1.9759 1.9789 399.8467 400.5867 0.1161 -1.0000 -1.0000 1025130 1598753465.00 151.5544 59.9994 32.0000 1.9768 1.9798 399.9509 400.6923 0.1163 -1.0000 -1.0000 1025192 1598753465.10 151.5544 59.9994 32.0000 1.9760 1.9790 399.9327 400.6727 0.1159 -1.0000 -1.0000 1025255 1598753465.20 151.5544 59.9994 32.0000 1.9763 1.9793 399.9788 400.7190 0.1160 -1.0000 -1.0000 1025333 1598753465.30 151.5544 59.9994 32.0000 1.9760 1.9790 399.9911 400.7314 0.1161 -1.0000 -1.0000 1025411 1598753465.40 151.5544 59.9994 32.0000 1.9762 1.9792 399.9233 400.6646 0.1162 -1.0000 -1.0000 1025474 1598753465.50 151.5544 59.9994 32.0000 1.9764 1.9794 399.9273 400.6674 0.1161 -1.0000 -1.0000 1025536 1598753465.60 151.5544 59.9994 32.0000 1.9762 1.9792 399.9470 400.6874 0.1161 -1.0000 -1.0000 1025599 1598753465.70 151.5643 59.9994 32.0000 1.9760 1.9790 400.0489 400.7903 0.1162 -1.0000 -1.0000 1025677 1598753465.80 151.5566 59.9994 32.0000 1.9762 1.9792 399.8841 400.6239 0.1160 -1.0000 -1.0000 1026552 1598753465.90 151.5566 59.9994 32.0000 1.9754 1.9785 399.9993 400.7396 0.1161 -1.0000 -1.0000 1026614 1598753466.00 151.5566 59.9994 32.0000 1.9762 1.9792 399.9152 400.6567 0.1163 -1.0000 -1.0000 1026692 1598753466.10 151.5566 59.9994 32.0000 1.9765 1.9795 399.9801 400.7204 0.1160 -1.0000 -1.0000 1026755 1598753466.20 151.5566 59.9994 32.0000 1.9763 1.9793 399.8975 400.6377 0.1161 -1.0000 -1.0000 1026817 1598753466.30 151.5566 59.9994 32.0000 1.9760 1.9791 399.9596 400.7000 0.1161 -1.0000 -1.0000 1026895 1598753466.40 151.5566 59.9994 32.0000 1.9765 1.9795 400.0141 400.7548 0.1161 -1.0000 -1.0000 1026958 1598753466.50 151.5566 59.9994 32.0000 1.9759 1.9789 399.9738 400.7147 0.1162 -1.0000 -1.0000 1027020 1598753466.60 151.5637 59.9994 32.0000 1.9760 1.9790 399.8993 400.6408 0.1162 -1.0000 -1.0000 1027083 1598753466.70 151.5609 59.9994 32.0000 1.9753 1.9783 399.9983 400.7386 0.1161 -1.0000 -1.0000 1027145 1598753466.80 151.5609 59.9994 32.0000 1.9762 1.9792 399.9728 400.7128 0.1161 -1.0000 -1.0000 1027208 1598753466.90 151.5609 59.9994 32.0000 1.9769 1.9799 400.0318 400.7727 0.1161 -1.0000 -1.0000 1027286 1598753467.00 151.5609 59.9994 32.0000 1.9763 1.9793 399.9599 400.7009 0.1162 -1.0000 -1.0000 1027348 1598753467.10 151.5511 59.9994 32.0000 1.9754 1.9784 399.8993 400.6391 0.1160 -1.0000 -1.0000 1027411 1598753467.20 151.5499 59.9994 32.0000 1.9761 1.9791 399.8839 400.6248 0.1163 -1.0000 -1.0000 1027489 1598753467.30 151.5499 59.9994 32.0000 1.9760 1.9790 399.9296 400.6706 0.1161 -1.0000 -1.0000 1027708 1598753467.40 151.5499 59.9994 32.0000 1.9759 1.9789 399.9476 400.6887 0.1162 -1.0000 -1.0000 1027770 1598753467.50 151.5499 59.9994 32.0000 1.9760 1.9790 399.9558 400.6960 0.1160 -1.0000 -1.0000 1027848 1598753467.60 151.5499 59.9994 32.0000 1.9759 1.9789 399.9751 400.7158 0.1162 -1.0000 -1.0000 1027911 1598753467.70 151.5499 59.9994 32.0000 1.9760 1.9790 399.9322 400.6732 0.1162 -1.0000 -1.0000 1027989 1598753467.80 151.5499 59.9994 32.0000 1.9767 1.9797 399.8948 400.6354 0.1161 -1.0000 -1.0000 1028051 1598753467.90 151.5499 59.9994 32.0000 1.9757 1.9787 399.9958 400.7362 0.1161 -1.0000 -1.0000 1028114 1598753468.00 151.5499 59.9994 32.0000 1.9762 1.9792 399.9689 400.7096 0.1161 -1.0000 -1.0000 1028192 1598753468.10 151.5499 59.9994 32.0000 1.9755 1.9785 399.9372 400.6774 0.1160 -1.0000 -1.0000 1028254 1598753468.20 151.5444 59.9994 32.0000 1.9759 1.9789 399.8446 400.5854 0.1162 -1.0000 -1.0000 1028317 1598753468.30 151.5444 59.9994 32.0000 1.9755 1.9785 399.9424 400.6829 0.1162 -1.0000 -1.0000 1028395 1598753468.40 151.5444 59.9994 32.0000 1.9761 1.9791 399.9443 400.6852 0.1161 -1.0000 -1.0000 1028864 1598753468.50 151.5444 59.9994 32.0000 1.9765 1.9795 399.8468 400.5866 0.1160 -1.0000 -1.0000 1028942 1598753468.60 151.5444 59.9994 32.0000 1.9764 1.9794 399.9361 400.6773 0.1162 -1.0000 -1.0000 1029004 1598753468.70 151.5444 59.9994 32.0000 1.9762 1.9793 399.8676 400.6085 0.1162 -1.0000 -1.0000 1029067 1598753468.80 151.5043 59.9994 32.0000 1.9755 1.9785 399.9216 400.6620 0.1161 -1.0000 -1.0000 1029129 1598753468.90 151.5043 59.9994 32.0000 1.9755 1.9785 399.9263 400.6678 0.1162 -1.0000 -1.0000 1029832 1598753469.00 151.5043 59.9994 32.0000 1.9761 1.9791 399.9043 400.6449 0.1161 -1.0000 -1.0000 1029895 1598753469.10 151.5043 59.9994 32.0000 1.9759 1.9789 399.8974 400.6374 0.1161 -1.0000 -1.0000 1029957 1598753469.20 151.5043 59.9994 32.0000 1.9757 1.9787 399.9673 400.7084 0.1162 -1.0000 -1.0000 1030035 1598753469.30 151.5597 59.9994 32.0000 1.9754 1.9784 399.9568 400.6976 0.1162 -1.0000 -1.0000 1030098 1598753469.40 151.5597 59.9994 32.0000 1.9759 1.9789 399.8335 400.5742 0.1162 -1.0000 -1.0000 1030160 1598753469.50 151.5597 59.9994 32.0000 1.9757 1.9787 399.9140 400.6547 0.1162 -1.0000 -1.0000 1030238 1598753469.60 151.5597 59.9994 32.0000 1.9759 1.9789 399.9279 400.6692 0.1163 -1.0000 -1.0000 1030301 1598753469.70 151.5597 59.9994 32.0000 1.9761 1.9791 399.9343 400.6747 0.1161 -1.0000 -1.0000 1030379 1598753469.80 151.5310 59.9993 32.0000 1.9750 1.9780 399.9226 400.6634 0.1162 -1.0000 -1.0000 1030441 1598753469.90 151.4929 59.9991 32.0000 1.9755 1.9785 399.8934 400.6343 0.1162 -1.0000 -1.0000 1030504 1598753470.00 151.4929 59.9991 32.0000 1.9759 1.9789 399.8850 400.6254 0.1161 -1.0000 -1.0000 1030566 1598753470.10 151.4929 59.9991 32.0000 1.9755 1.9785 399.9293 400.6707 0.1163 -1.0000 -1.0000 1030644 1598753470.20 151.4929 59.9991 32.0000 1.9758 1.9788 399.9220 400.6619 0.1161 -1.0000 -1.0000 1030691 1598753470.30 151.4929 59.9991 32.0000 1.9744 1.9774 399.8618 400.6022 0.1161 -1.0000 -1.0000 1030769 1598753470.40 151.4929 59.9991 32.0000 1.9746 1.9776 399.8089 400.5486 0.1161 -1.0000 -1.0000 1030832 1598753470.50 151.4219 59.9991 32.0000 1.9749 1.9779 399.8350 400.5753 0.1161 -1.0000 -1.0000 1030894 1598753470.60 151.4219 59.9991 32.0000 1.9759 1.9789 399.9051 400.6458 0.1162 -1.0000 -1.0000 1030972 1598753470.70 151.4219 59.9991 32.0000 1.9754 1.9784 399.9161 400.6564 0.1160 -1.0000 -1.0000 1031035 1598753470.80 151.4219 59.9991 32.0000 1.9747 1.9777 399.8905 400.6311 0.1161 -1.0000 -1.0000 1031097 1598753470.90 151.4219 59.9991 32.0000 1.9750 1.9780 399.8687 400.6087 0.1160 -1.0000 -1.0000 1031207 1598753471.00 151.4219 59.9991 32.0000 1.9745 1.9775 399.8880 400.6280 0.1161 -1.0000 -1.0000 1031269 1598753471.10 151.4219 59.9991 32.0000 1.9750 1.9780 399.7914 400.5316 0.1162 -1.0000 -1.0000 1031332 1598753471.20 151.4219 59.9991 32.0000 1.9750 1.9780 399.8782 400.6198 0.1163 -1.0000 -1.0000 1031394 1598753471.30 151.4219 59.9991 32.0000 1.9756 1.9786 399.9465 400.6875 0.1162 -1.0000 -1.0000 1031457 1598753471.40 151.4219 59.9991 32.0000 1.9751 1.9781 399.9029 400.6440 0.1162 -1.0000 -1.0000 1031519 1598753471.50 151.4219 59.9991 32.0000 1.9757 1.9787 399.8722 400.6131 0.1163 -1.0000 -1.0000 1032316 1598753471.60 151.5240 59.9991 32.0000 1.9758 1.9788 399.9067 400.6471 0.1161 -1.0000 -1.0000 1032378 1598753471.70 151.5240 59.9991 32.0000 1.9753 1.9783 399.9058 400.6457 0.1160 -1.0000 -1.0000 1032456 1598753471.80 151.5240 59.9991 32.0000 1.9755 1.9785 399.8860 400.6262 0.1161 -1.0000 -1.0000 1032519 1598753471.90 151.5240 59.9991 32.0000 1.9760 1.9790 399.9053 400.6449 0.1160 -1.0000 -1.0000 1032581 1598753472.00 151.5240 59.9991 32.0000 1.9761 1.9791 399.9058 400.6460 0.1161 -1.0000 -1.0000 1032660 1598753472.10 151.5044 59.9991 32.0000 1.9763 1.9793 399.8595 400.5995 0.1160 -1.0000 -1.0000 1032769 1598753472.20 151.5044 59.9991 32.0000 1.9761 1.9791 399.9274 400.6689 0.1162 -1.0000 -1.0000 1032831 1598753472.30 151.5044 59.9991 32.0000 1.9753 1.9783 399.9011 400.6402 0.1160 -1.0000 -1.0000 1032894 1598753472.40 151.5044 59.9991 32.0000 1.9752 1.9782 399.9644 400.7048 0.1161 -1.0000 -1.0000 1032956 1598753472.50 151.5044 59.9991 32.0000 1.9761 1.9791 399.9260 400.6657 0.1159 -1.0000 -1.0000 1033019 1598753472.60 151.5044 59.9991 32.0000 1.9764 1.9794 399.9524 400.6920 0.1161 -1.0000 -1.0000 1033097 1598753472.70 151.5118 59.9991 32.0000 1.9760 1.9790 399.9492 400.6905 0.1162 -1.0000 -1.0000 1033159 1598753472.80 151.5118 59.9991 32.0000 1.9756 1.9786 399.9131 400.6526 0.1160 -1.0000 -1.0000 1033222 1598753472.90 151.5118 59.9991 32.0000 1.9761 1.9791 399.9143 400.6539 0.1160 -1.0000 -1.0000 1033300 1598753473.00 151.5118 59.9991 32.0000 1.9763 1.9793 399.9576 400.6970 0.1160 -1.0000 -1.0000 1033363 1598753473.10 151.5118 59.9991 32.0000 1.9759 1.9789 399.9857 400.7259 0.1160 -1.0000 -1.0000 1033425 1598753473.20 151.5118 59.9991 32.0000 1.9761 1.9791 399.9787 400.7185 0.1160 -1.0000 -1.0000 1033503 1598753473.30 151.5118 59.9991 32.0000 1.9762 1.9792 399.9696 400.7101 0.1161 -1.0000 -1.0000 1033566 1598753473.40 151.5118 59.9991 32.0000 1.9764 1.9795 399.9289 400.6692 0.1160 -1.0000 -1.0000 1033628 1598753473.50 151.5118 59.9991 32.0000 1.9755 1.9785 399.9174 400.6575 0.1161 -1.0000 -1.0000 1034315 1598753473.60 151.5118 59.9991 32.0000 1.9759 1.9789 399.8946 400.6342 0.1160 -1.0000 -1.0000 1034378 1598753473.70 151.5681 59.9991 32.0000 1.9752 1.9782 399.9660 400.7061 0.1161 -1.0000 -1.0000 1034456 1598753473.80 151.5681 59.9991 32.0000 1.9758 1.9789 399.9700 400.7108 0.1161 -1.0000 -1.0000 1034518 1598753473.90 151.5681 59.9991 32.0000 1.9760 1.9790 399.9138 400.6535 0.1160 -1.0000 -1.0000 1034581 1598753474.00 151.5681 59.9991 32.0000 1.9759 1.9789 399.9341 400.6742 0.1161 -1.0000 -1.0000 1034659 1598753474.10 151.5681 59.9991 32.0000 1.9760 1.9790 399.9534 400.6946 0.1162 -1.0000 -1.0000 1034722 1598753474.20 151.5681 59.9991 32.0000 1.9761 1.9791 399.9649 400.7059 0.1162 -1.0000 -1.0000 1034784 1598753474.30 151.5158 59.9991 32.0000 1.9758 1.9788 399.9008 400.6411 0.1161 -1.0000 -1.0000 1034847 1598753474.40 151.5023 59.9991 32.0000 1.9757 1.9787 399.9418 400.6817 0.1160 -1.0000 -1.0000 1034909 1598753474.50 151.5023 59.9991 32.0000 1.9758 1.9788 399.9033 400.6430 0.1160 -1.0000 -1.0000 1034972 1598753474.60 151.5023 59.9991 32.0000 1.9758 1.9788 399.9054 400.6450 0.1160 -1.0000 -1.0000 1035050 1598753474.70 151.5023 59.9991 32.0000 1.9760 1.9790 400.0224 400.7636 0.1161 -1.0000 -1.0000 1035112 1598753474.80 151.5023 59.9991 32.0000 1.9755 1.9785 399.9248 400.6650 0.1162 -1.0000 -1.0000 1035175 1598753474.90 151.4518 59.9980 32.0000 1.9752 1.9782 399.8860 400.6252 0.1159 -1.0000 -1.0000 1035253 1598753475.00 151.4518 59.9980 32.0000 1.9752 1.9782 399.9437 400.6835 0.1160 -1.0000 -1.0000 1035315 1598753475.10 151.4518 59.9980 32.0000 1.9755 1.9786 399.9048 400.6449 0.1161 -1.0000 -1.0000 1035378 1598753475.20 151.4518 59.9980 32.0000 1.9758 1.9788 399.9206 400.6618 0.1162 -1.0000 -1.0000 1035456 1598753475.30 151.4518 59.9980 32.0000 1.9754 1.9784 399.9481 400.6886 0.1161 -1.0000 -1.0000 1035518 1598753475.40 151.4518 59.9980 32.0000 1.9748 1.9778 399.9637 400.7042 0.1161 -1.0000 -1.0000 1035581 1598753475.50 151.4518 59.9980 32.0000 1.9753 1.9783 399.9233 400.6631 0.1161 -1.0000 -1.0000 1035643 1598753475.60 151.4518 59.9980 32.0000 1.9759 1.9789 399.9961 400.7379 0.1163 -1.0000 -1.0000 1035831 1598753475.70 151.4518 59.9980 32.0000 1.9753 1.9783 399.9288 400.6700 0.1162 -1.0000 -1.0000 1035893 1598753475.80 151.4518 59.9980 32.0000 1.9751 1.9781 399.9548 400.6963 0.1163 -1.0000 -1.0000 1035956 1598753475.90 151.4518 59.9980 32.0000 1.9747 1.9777 399.9193 400.6600 0.1162 -1.0000 -1.0000 1036018 1598753476.00 151.5263 59.9980 32.0000 1.9750 1.9781 399.9953 400.7365 0.1162 -1.0000 -1.0000 1036096 1598753476.10 151.5307 59.9980 32.0000 1.9758 1.9788 399.9513 400.6925 0.1161 -1.0000 -1.0000 1036331 1598753476.20 151.5307 59.9980 32.0000 1.9758 1.9789 400.0186 400.7591 0.1162 -1.0000 -1.0000 1036393 1598753476.30 151.5307 59.9980 32.0000 1.9763 1.9793 399.9761 400.7177 0.1163 -1.0000 -1.0000 1036471 1598753476.40 151.5307 59.9980 32.0000 1.9754 1.9785 399.9531 400.6940 0.1161 -1.0000 -1.0000 1036534 1598753476.50 151.5307 59.9980 32.0000 1.9755 1.9785 399.9109 400.6505 0.1159 -1.0000 -1.0000 1036596 1598753476.60 151.5105 59.9980 32.0000 1.9757 1.9787 399.9879 400.7282 0.1161 -1.0000 -1.0000 1036846 1598753476.70 151.5105 59.9980 32.0000 1.9753 1.9783 399.9388 400.6792 0.1161 -1.0000 -1.0000 1036909 1598753476.80 151.5105 59.9980 32.0000 1.9755 1.9785 399.9168 400.6570 0.1161 -1.0000 -1.0000 1036971 1598753476.90 151.5105 59.9980 32.0000 1.9747 1.9777 400.0069 400.7474 0.1161 -1.0000 -1.0000 1037033 1598753477.00 151.5105 59.9980 32.0000 1.9752 1.9782 399.8493 400.5886 0.1159 -1.0000 -1.0000 1037096 1598753477.10 151.5105 59.9980 32.0000 1.9752 1.9782 399.8698 400.6106 0.1162 -1.0000 -1.0000 1037580 1598753477.20 151.5105 59.9980 32.0000 1.9754 1.9784 399.9708 400.7109 0.1160 -1.0000 -1.0000 1037658 1598753477.30 151.5105 59.9980 32.0000 1.9749 1.9779 400.0528 400.7929 0.1160 -1.0000 -1.0000 1037705 1598753477.40 151.5105 59.9980 32.0000 1.9749 1.9779 399.9679 400.7091 0.1162 -1.0000 -1.0000 1037768 1598753477.50 151.5105 59.9980 32.0000 1.9754 1.9784 399.9676 400.7090 0.1162 -1.0000 -1.0000 1037846 1598753477.60 151.5105 59.9980 32.0000 1.9753 1.9783 399.9475 400.6880 0.1161 -1.0000 -1.0000 1038096 1598753477.70 151.4488 59.9980 32.0000 1.9759 1.9789 399.9605 400.7007 0.1161 -1.0000 -1.0000 1038236 1598753477.80 151.4488 59.9980 32.0000 1.9753 1.9783 399.9487 400.6897 0.1162 -1.0000 -1.0000 1038299 1598753477.90 151.4488 59.9980 32.0000 1.9753 1.9783 399.9562 400.6972 0.1161 -1.0000 -1.0000 1038361 1598753478.00 151.4488 59.9980 32.0000 1.9750 1.9780 399.9214 400.6615 0.1161 -1.0000 -1.0000 1038424 1598753478.10 151.4488 59.9980 32.0000 1.9760 1.9791 399.8711 400.6117 0.1162 -1.0000 -1.0000 1038486 1598753478.20 151.4616 59.9980 32.0000 1.9762 1.9792 400.0061 400.7463 0.1160 -1.0000 -1.0000 1038549 1598753478.30 151.4616 59.9980 32.0000 1.9761 1.9791 399.9628 400.7031 0.1161 -1.0000 -1.0000 1038627 1598753478.40 151.4616 59.9980 32.0000 1.9752 1.9782 399.9277 400.6681 0.1160 -1.0000 -1.0000 1038689 1598753478.50 151.4314 59.9980 32.0000 1.9749 1.9779 399.8986 400.6375 0.1159 -1.0000 -1.0000 1038752 1598753478.60 151.4314 59.9980 32.0000 1.9754 1.9784 399.8555 400.5951 0.1160 -1.0000 -1.0000 1038830 1598753478.70 151.4326 59.9980 32.0000 1.9754 1.9785 399.9461 400.6864 0.1162 -1.0000 -1.0000 1038892 1598753478.80 151.4377 59.9980 32.0000 1.9755 1.9785 399.9401 400.6825 0.1164 -1.0000 -1.0000 1038955 1598753478.90 151.4377 59.9980 32.0000 1.9752 1.9782 399.9358 400.6756 0.1160 -1.0000 -1.0000 1039033 1598753479.00 151.4377 59.9980 32.0000 1.9757 1.9788 399.8768 400.6164 0.1160 -1.0000 -1.0000 1039095 1598753479.10 151.4377 59.9980 32.0000 1.9756 1.9786 399.9063 400.6467 0.1161 -1.0000 -1.0000 1039158 1598753479.20 151.4377 59.9980 32.0000 1.9755 1.9785 399.8679 400.6094 0.1163 -1.0000 -1.0000 1039455 1598753479.30 151.4576 59.9980 32.0000 1.9751 1.9781 399.9235 400.6644 0.1162 -1.0000 -1.0000 1039517 1598753479.40 151.4576 59.9980 32.0000 1.9755 1.9785 399.8607 400.6009 0.1161 -1.0000 -1.0000 1039580 1598753479.50 151.4576 59.9980 32.0000 1.9750 1.9780 399.9398 400.6800 0.1161 -1.0000 -1.0000 1039658 1598753479.60 151.4576 59.9980 32.0000 1.9758 1.9788 399.9232 400.6639 0.1162 -1.0000 -1.0000 1039720 1598753479.70 151.4576 59.9980 32.0000 1.9761 1.9791 399.9408 400.6811 0.1161 -1.0000 -1.0000 1039970 1598753479.80 151.4922 59.9982 32.0000 1.9764 1.9794 399.9570 400.6977 0.1162 -1.0000 -1.0000 1040033 1598753479.90 151.5123 59.9983 32.0000 1.9756 1.9786 399.9715 400.7122 0.1161 -1.0000 -1.0000 1040095 1598753480.00 151.5123 59.9983 32.0000 1.9757 1.9787 399.9665 400.7067 0.1161 -1.0000 -1.0000 1040173 1598753480.10 151.5123 59.9983 32.0000 1.9748 1.9778 399.9215 400.6616 0.1161 -1.0000 -1.0000 1040236 1598753480.20 151.5123 59.9983 32.0000 1.9754 1.9784 399.9343 400.6751 0.1162 -1.0000 -1.0000 1040455 1598753480.30 151.5123 59.9983 32.0000 1.9756 1.9786 399.9210 400.6613 0.1161 -1.0000 -1.0000 1040533 1598753480.40 151.5123 59.9983 32.0000 1.9760 1.9790 399.9416 400.6821 0.1162 -1.0000 -1.0000 1040595 1598753480.50 151.5123 59.9983 32.0000 1.9751 1.9781 399.9192 400.6598 0.1161 -1.0000 -1.0000 1040658 1598753480.60 151.5123 59.9983 32.0000 1.9753 1.9784 399.8942 400.6343 0.1161 -1.0000 -1.0000 1040736 1598753480.70 151.5358 59.9983 32.0000 1.9756 1.9786 399.9368 400.6769 0.1160 -1.0000 -1.0000 1041048 1598753480.80 151.5358 59.9983 32.0000 1.9762 1.9793 399.8995 400.6399 0.1161 -1.0000 -1.0000 1041111 1598753480.90 151.5358 59.9983 32.0000 1.9763 1.9793 399.9555 400.6959 0.1162 -1.0000 -1.0000 1041189 1598753481.00 151.5669 59.9983 32.0000 1.9760 1.9790 399.9533 400.6940 0.1161 -1.0000 -1.0000 1041251 1598753481.10 151.5694 59.9983 32.0000 1.9762 1.9792 400.0496 400.7902 0.1161 -1.0000 -1.0000 1041314 1598753481.20 151.5694 59.9983 32.0000 1.9764 1.9795 399.8757 400.6163 0.1162 -1.0000 -1.0000 1041376 1598753481.30 151.5694 59.9983 32.0000 1.9760 1.9791 399.9945 400.7347 0.1160 -1.0000 -1.0000 1041564 1598753481.40 151.5694 59.9983 32.0000 1.9759 1.9789 399.8940 400.6341 0.1161 -1.0000 -1.0000 1041626 1598753481.50 151.5690 59.9983 32.0000 1.9759 1.9789 399.9593 400.6997 0.1161 -1.0000 -1.0000 1041704 1598753481.60 151.5549 59.9983 32.0000 1.9766 1.9796 399.9100 400.6495 0.1159 -1.0000 -1.0000 1041767 1598753481.70 151.5549 59.9983 32.0000 1.9763 1.9793 400.0334 400.7722 0.1160 -1.0000 -1.0000 1041845 1598753481.80 151.5549 59.9983 32.0000 1.9756 1.9786 399.9350 400.6761 0.1162 -1.0000 -1.0000 1041954 1598753481.90 151.5549 59.9983 32.0000 1.9756 1.9787 399.9216 400.6616 0.1160 -1.0000 -1.0000 1042017 1598753482.00 151.5549 59.9983 32.0000 1.9753 1.9783 399.8884 400.6284 0.1161 -1.0000 -1.0000 1042095 1598753482.10 151.5085 59.9983 32.0000 1.9751 1.9781 399.8687 400.6094 0.1162 -1.0000 -1.0000 1042157 1598753482.20 151.5085 59.9983 32.0000 1.9755 1.9786 399.9513 400.6922 0.1162 -1.0000 -1.0000 1042220 1598753482.30 151.5085 59.9983 32.0000 1.9758 1.9788 399.8631 400.6041 0.1162 -1.0000 -1.0000 1042454 1598753482.40 151.5085 59.9983 32.0000 1.9752 1.9782 399.9245 400.6652 0.1162 -1.0000 -1.0000 1042517 1598753482.50 151.5085 59.9983 32.0000 1.9761 1.9791 399.8774 400.6184 0.1162 -1.0000 -1.0000 1042579 1598753482.60 151.5085 59.9983 32.0000 1.9755 1.9785 399.9202 400.6610 0.1162 -1.0000 -1.0000 1042657 1598753482.70 151.5085 59.9983 32.0000 1.9759 1.9789 399.8974 400.6381 0.1161 -1.0000 -1.0000 1042720 1598753482.80 151.5085 59.9983 32.0000 1.9763 1.9793 399.9601 400.7005 0.1161 -1.0000 -1.0000 1043048 1598753482.90 151.5085 59.9983 32.0000 1.9756 1.9786 399.9640 400.7044 0.1161 -1.0000 -1.0000 1043126 1598753483.00 151.5085 59.9983 32.0000 1.9757 1.9787 399.9205 400.6607 0.1161 -1.0000 -1.0000 1043188 1598753483.10 151.4849 59.9983 32.0000 1.9755 1.9785 399.8375 400.5778 0.1161 -1.0000 -1.0000 1043251 1598753483.20 151.4596 59.9983 32.0000 1.9766 1.9796 399.8955 400.6360 0.1161 -1.0000 -1.0000 1043313 1598753483.30 151.4596 59.9983 32.0000 1.9756 1.9786 400.0133 400.7544 0.1162 -1.0000 -1.0000 1043735 1598753483.40 151.4596 59.9983 32.0000 1.9760 1.9790 399.9639 400.7050 0.1162 -1.0000 -1.0000 1043798 1598753483.50 151.4596 59.9983 32.0000 1.9755 1.9785 399.8998 400.6405 0.1161 -1.0000 -1.0000 1043876 1598753483.60 151.4596 59.9983 32.0000 1.9756 1.9786 399.8288 400.5692 0.1161 -1.0000 -1.0000 1043938 1598753483.70 151.4412 59.9983 32.0000 1.9756 1.9786 399.8883 400.6278 0.1160 -1.0000 -1.0000 1044016 1598753483.80 151.4365 59.9983 32.0000 1.9753 1.9783 399.9223 400.6627 0.1161 -1.0000 -1.0000 1044079 1598753483.90 151.4365 59.9983 32.0000 1.9761 1.9791 399.9219 400.6620 0.1161 -1.0000 -1.0000 1044141 1598753484.00 151.4365 59.9983 32.0000 1.9757 1.9787 399.9125 400.6528 0.1161 -1.0000 -1.0000 1044219 1598753484.10 151.4365 59.9983 32.0000 1.9753 1.9783 399.9168 400.6571 0.1161 -1.0000 -1.0000 1044282 1598753484.20 151.4378 59.9983 32.0000 1.9757 1.9787 399.9583 400.7004 0.1163 -1.0000 -1.0000 1044344 1598753484.30 151.4500 59.9983 32.0000 1.9760 1.9790 399.9409 400.6815 0.1161 -1.0000 -1.0000 1044719 1598753484.40 151.4564 59.9983 32.0000 1.9759 1.9789 399.9270 400.6677 0.1162 -1.0000 -1.0000 1044782 1598753484.50 151.4585 59.9983 32.0000 1.9759 1.9789 399.8514 400.5925 0.1162 -1.0000 -1.0000 1044844 1598753484.60 151.4585 59.9983 32.0000 1.9749 1.9779 399.8619 400.6020 0.1161 -1.0000 -1.0000 1044922 1598753484.70 151.4585 59.9983 32.0000 1.9754 1.9784 399.8773 400.6180 0.1162 -1.0000 -1.0000 1044985 1598753484.80 151.5000 59.9983 32.0000 1.9750 1.9780 399.9382 400.6783 0.1160 -1.0000 -1.0000 1045219 1598753484.90 151.5000 59.9983 32.0000 1.9759 1.9789 399.9639 400.7035 0.1160 -1.0000 -1.0000 1045282 1598753485.00 151.5000 59.9983 32.0000 1.9757 1.9787 399.9266 400.6657 0.1159 -1.0000 -1.0000 1045344 1598753485.10 151.5000 59.9983 32.0000 1.9762 1.9792 399.9105 400.6505 0.1161 -1.0000 -1.0000 1045422 1598753485.20 151.5000 59.9983 32.0000 1.9754 1.9784 399.8639 400.6033 0.1159 -1.0000 -1.0000 1045485 1598753485.30 151.4882 59.9983 32.0000 1.9765 1.9795 399.9561 400.6962 0.1161 -1.0000 -1.0000 1045719 1598753485.40 151.4766 59.9983 32.0000 1.9758 1.9789 399.9462 400.6865 0.1161 -1.0000 -1.0000 1045781 1598753485.50 151.4766 59.9983 32.0000 1.9756 1.9786 399.8642 400.6048 0.1161 -1.0000 -1.0000 1045844 1598753485.60 151.4766 59.9983 32.0000 1.9753 1.9783 399.8973 400.6367 0.1160 -1.0000 -1.0000 1045906 1598753485.70 151.4766 59.9983 32.0000 1.9761 1.9791 399.8935 400.6337 0.1160 -1.0000 -1.0000 1045984 1598753485.80 151.4766 59.9983 32.0000 1.9763 1.9793 399.9617 400.7014 0.1160 -1.0000 -1.0000 1046047 1598753485.90 151.4573 59.9983 32.0000 1.9762 1.9792 399.9182 400.6587 0.1161 -1.0000 -1.0000 1046234 1598753486.00 151.4573 59.9983 32.0000 1.9749 1.9779 399.9010 400.6405 0.1160 -1.0000 -1.0000 1046313 1598753486.10 151.4573 59.9983 32.0000 1.9753 1.9783 399.8240 400.5628 0.1159 -1.0000 -1.0000 1046375 1598753486.20 151.4573 59.9983 32.0000 1.9751 1.9781 399.9055 400.6459 0.1160 -1.0000 -1.0000 1046438 1598753486.30 151.4573 59.9983 32.0000 1.9754 1.9784 399.8752 400.6147 0.1160 -1.0000 -1.0000 1046500 1598753486.40 151.4744 59.9983 32.0000 1.9752 1.9783 399.8882 400.6288 0.1162 -1.0000 -1.0000 1047234 1598753486.50 151.4902 59.9983 32.0000 1.9755 1.9786 399.9147 400.6552 0.1161 -1.0000 -1.0000 1047297 1598753486.60 151.4902 59.9983 32.0000 1.9753 1.9783 399.8672 400.6065 0.1159 -1.0000 -1.0000 1047375 1598753486.70 151.4902 59.9983 32.0000 1.9750 1.9780 399.9705 400.7105 0.1161 -1.0000 -1.0000 1047437 1598753486.80 151.4902 59.9983 32.0000 1.9758 1.9788 399.9204 400.6610 0.1162 -1.0000 -1.0000 1047500 1598753486.90 151.4902 59.9983 32.0000 1.9755 1.9785 399.8874 400.6267 0.1159 -1.0000 -1.0000 1047578 1598753487.00 151.4902 59.9983 32.0000 1.9751 1.9781 399.9450 400.6848 0.1160 -1.0000 -1.0000 1047640 1598753487.10 151.4851 59.9983 32.0000 1.9751 1.9782 399.8611 400.6005 0.1160 -1.0000 -1.0000 1047703 1598753487.20 151.5765 59.9983 32.0000 1.9758 1.9788 399.8579 400.5978 0.1161 -1.0000 -1.0000 1047781 1598753487.30 151.5765 59.9983 32.0000 1.9760 1.9790 399.8863 400.6270 0.1161 -1.0000 -1.0000 1047843 1598753487.40 151.5765 59.9983 32.0000 1.9766 1.9796 399.9803 400.7204 0.1161 -1.0000 -1.0000 1047906 1598753487.50 151.5765 59.9983 32.0000 1.9758 1.9788 399.8884 400.6284 0.1161 -1.0000 -1.0000 1047968 1598753487.60 151.5575 59.9983 32.0000 1.9754 1.9784 399.9623 400.7023 0.1159 -1.0000 -1.0000 1048078 1598753487.70 151.5589 59.9983 32.0000 1.9758 1.9788 399.8357 400.5745 0.1159 -1.0000 -1.0000 1048156 1598753487.80 151.5589 59.9983 32.0000 1.9758 1.9788 399.9908 400.7303 0.1159 -1.0000 -1.0000 1048218 1598753487.90 151.5589 59.9983 32.0000 1.9757 1.9787 399.9148 400.6540 0.1160 -1.0000 -1.0000 1048312 1598753488.00 151.5522 59.9983 32.0000 1.9757 1.9788 399.8991 400.6394 0.1161 -1.0000 -1.0000 1048375 1598753488.10 151.5164 59.9983 32.0000 1.9755 1.9785 399.9531 400.6928 0.1160 -1.0000 -1.0000 1048437 1598753488.20 151.5164 59.9983 32.0000 1.9759 1.9790 399.8661 400.6046 0.1158 -1.0000 -1.0000 1048500 1598753488.30 151.5164 59.9983 32.0000 1.9759 1.9789 399.9211 400.6606 0.1160 -1.0000 -1.0000 1048578 1598753488.40 151.5164 59.9983 32.0000 1.9753 1.9783 399.9588 400.6982 0.1159 -1.0000 -1.0000 1048640 1598753488.50 151.5164 59.9983 32.0000 1.9756 1.9786 399.9737 400.7130 0.1160 -1.0000 -1.0000 1048703 1598753488.60 151.5164 59.9983 32.0000 1.9752 1.9782 399.8815 400.6197 0.1159 -1.0000 -1.0000 1048765 1598753488.70 151.5164 59.9983 32.0000 1.9757 1.9787 399.8838 400.6237 0.1160 -1.0000 -1.0000 1048843 1598753488.80 151.5164 59.9983 32.0000 1.9753 1.9783 399.9570 400.6966 0.1160 -1.0000 -1.0000 1048906 1598753488.90 151.5164 59.9983 32.0000 1.9757 1.9787 399.9214 400.6622 0.1161 -1.0000 -1.0000 1049843 1598753489.00 151.5164 59.9983 32.0000 1.9744 1.9774 399.9544 400.6948 0.1162 -1.0000 -1.0000 1049905 1598753489.10 151.4980 59.9983 32.0000 1.9752 1.9782 399.9215 400.6612 0.1160 -1.0000 -1.0000 1049968 1598753489.20 151.4848 59.9983 32.0000 1.9752 1.9782 399.8802 400.6199 0.1160 -1.0000 -1.0000 1050046 1598753489.30 151.4848 59.9983 32.0000 1.9748 1.9778 399.9196 400.6598 0.1161 -1.0000 -1.0000 1050109 1598753489.40 151.4848 59.9983 32.0000 1.9751 1.9781 399.9300 400.6704 0.1161 -1.0000 -1.0000 1050171 1598753489.50 151.4848 59.9983 32.0000 1.9753 1.9783 399.8557 400.5966 0.1162 -1.0000 -1.0000 1050249 1598753489.60 151.4848 59.9983 32.0000 1.9755 1.9785 399.8681 400.6088 0.1162 -1.0000 -1.0000 1050312 1598753489.70 151.4992 59.9990 32.0000 1.9753 1.9783 399.8894 400.6298 0.1161 -1.0000 -1.0000 1050374 1598753489.80 151.4992 59.9990 32.0000 1.9758 1.9788 399.8823 400.6229 0.1161 -1.0000 -1.0000 1050437 1598753489.90 151.4992 59.9990 32.0000 1.9752 1.9782 399.9342 400.6751 0.1162 -1.0000 -1.0000 1050499 1598753490.00 151.4992 59.9990 32.0000 1.9753 1.9783 399.9287 400.6689 0.1161 -1.0000 -1.0000 1050577 1598753490.10 151.4992 59.9990 32.0000 1.9752 1.9782 399.8860 400.6263 0.1161 -1.0000 -1.0000 1050640 1598753490.20 151.4992 59.9990 32.0000 1.9758 1.9788 399.8462 400.5857 0.1160 -1.0000 -1.0000 1050702 1598753490.30 151.4318 59.9990 32.0000 1.9752 1.9782 399.8671 400.6063 0.1159 -1.0000 -1.0000 1050780 1598753490.40 151.4196 59.9990 32.0000 1.9758 1.9788 399.9923 400.7330 0.1162 -1.0000 -1.0000 1050843 1598753490.50 151.4196 59.9990 32.0000 1.9756 1.9786 399.8618 400.6018 0.1160 -1.0000 -1.0000 1050905 1598753490.60 151.4196 59.9990 32.0000 1.9755 1.9785 399.9548 400.6940 0.1159 -1.0000 -1.0000 1050968 1598753490.70 151.4196 59.9990 32.0000 1.9750 1.9780 399.8276 400.5668 0.1160 -1.0000 -1.0000 1051030 1598753490.80 151.4196 59.9990 32.0000 1.9753 1.9783 399.9041 400.6434 0.1160 -1.0000 -1.0000 1051093 1598753490.90 151.4196 59.9990 32.0000 1.9754 1.9784 399.8620 400.6016 0.1160 -1.0000 -1.0000 1051171 1598753491.00 151.4196 59.9990 32.0000 1.9752 1.9782 399.9541 400.6931 0.1159 -1.0000 -1.0000 1051405 1598753491.10 151.4196 59.9990 32.0000 1.9750 1.9780 399.9690 400.7091 0.1161 -1.0000 -1.0000 1051468 1598753491.20 151.4196 59.9990 32.0000 1.9748 1.9778 399.8922 400.6327 0.1161 -1.0000 -1.0000 1051530 1598753491.30 151.4196 59.9990 32.0000 1.9751 1.9781 399.9202 400.6608 0.1161 -1.0000 -1.0000 1051593 1598753491.40 151.3684 59.9990 32.0000 1.9753 1.9783 399.9327 400.6724 0.1161 -1.0000 -1.0000 1051655 1598753491.50 151.3684 59.9990 32.0000 1.9756 1.9787 399.9781 400.7181 0.1160 -1.0000 -1.0000 1052624 1598753491.60 151.3684 59.9990 32.0000 1.9753 1.9783 399.9284 400.6681 0.1160 -1.0000 -1.0000 1052686 1598753491.70 151.3684 59.9990 32.0000 1.9745 1.9775 399.9181 400.6585 0.1160 -1.0000 -1.0000 1052764 1598753491.80 151.3684 59.9990 32.0000 1.9755 1.9785 399.8595 400.5989 0.1160 -1.0000 -1.0000 1052827 1598753491.90 151.3684 59.9990 32.0000 1.9751 1.9781 399.8859 400.6262 0.1161 -1.0000 -1.0000 1052889 1598753492.00 151.4103 59.9990 32.0000 1.9752 1.9782 399.8680 400.6086 0.1161 -1.0000 -1.0000 1052952 1598753492.10 151.4241 59.9990 32.0000 1.9748 1.9778 399.9062 400.6463 0.1161 -1.0000 -1.0000 1053030 1598753492.20 151.4241 59.9990 32.0000 1.9749 1.9779 399.9649 400.7058 0.1161 -1.0000 -1.0000 1053092 1598753492.30 151.4241 59.9990 32.0000 1.9757 1.9787 399.8966 400.6368 0.1161 -1.0000 -1.0000 1053155 1598753492.40 151.4241 59.9990 32.0000 1.9751 1.9781 399.8433 400.5837 0.1161 -1.0000 -1.0000 1053217 1598753492.50 151.4299 59.9990 32.0000 1.9751 1.9781 399.8907 400.6306 0.1161 -1.0000 -1.0000 1053280 1598753492.60 151.5053 59.9990 32.0000 1.9748 1.9778 399.9662 400.7067 0.1161 -1.0000 -1.0000 1053358 1598753492.70 151.5053 59.9990 32.0000 1.9753 1.9783 399.9732 400.7131 0.1160 -1.0000 -1.0000 1053420 1598753492.80 151.5053 59.9990 32.0000 1.9757 1.9787 400.0681 400.8091 0.1161 -1.0000 -1.0000 1053483 1598753492.90 151.5053 59.9990 32.0000 1.9759 1.9789 399.9095 400.6493 0.1160 -1.0000 -1.0000 1053561 1598753493.00 151.5053 59.9990 32.0000 1.9753 1.9783 399.9618 400.7010 0.1159 -1.0000 -1.0000 1053623 1598753493.10 151.5071 59.9990 32.0000 1.9755 1.9785 399.9188 400.6579 0.1159 -1.0000 -1.0000 1053686 1598753493.20 151.5071 59.9990 32.0000 1.9757 1.9787 399.8850 400.6249 0.1160 -1.0000 -1.0000 1053764 1598753493.30 151.5071 59.9990 32.0000 1.9761 1.9791 399.9488 400.6877 0.1159 -1.0000 -1.0000 1053826 1598753493.40 151.5071 59.9990 32.0000 1.9757 1.9787 399.9960 400.7365 0.1161 -1.0000 -1.0000 1053889 1598753493.50 151.5071 59.9990 32.0000 1.9761 1.9791 399.9800 400.7203 0.1161 -1.0000 -1.0000 1053951 1598753493.60 151.5071 59.9990 32.0000 1.9761 1.9791 399.9457 400.6854 0.1160 -1.0000 -1.0000 1054014 1598753493.70 151.5071 59.9990 32.0000 1.9756 1.9786 399.9037 400.6438 0.1160 -1.0000 -1.0000 1054092 1598753493.80 151.5071 59.9990 32.0000 1.9757 1.9787 399.9077 400.6476 0.1160 -1.0000 -1.0000 1054155 1598753493.90 151.5071 59.9990 32.0000 1.9757 1.9787 399.9558 400.6957 0.1160 -1.0000 -1.0000 1054217 1598753494.00 151.5071 59.9990 32.0000 1.9758 1.9789 399.8903 400.6296 0.1159 -1.0000 -1.0000 1054326 1598753494.10 151.5071 59.9990 32.0000 1.9755 1.9785 399.9491 400.6882 0.1159 -1.0000 -1.0000 1054389 1598753494.20 151.5821 59.9990 32.0000 1.9756 1.9786 399.8102 400.5502 0.1160 -1.0000 -1.0000 1054451 1598753494.30 151.5821 59.9990 32.0000 1.9755 1.9785 399.9514 400.6906 0.1160 -1.0000 -1.0000 1054514 1598753494.40 151.5821 59.9990 32.0000 1.9756 1.9786 399.9216 400.6621 0.1161 -1.0000 -1.0000 1054576 1598753494.50 151.5821 59.9990 32.0000 1.9757 1.9787 399.9314 400.6702 0.1159 -1.0000 -1.0000 1054639 1598753494.60 151.5821 59.9990 32.0000 1.9759 1.9789 399.9654 400.7056 0.1161 -1.0000 -1.0000 1055076 1598753494.70 151.5821 59.9990 32.0000 1.9753 1.9783 399.9721 400.7109 0.1158 -1.0000 -1.0000 1055139 1598753494.80 151.4986 60.0001 32.0000 1.9748 1.9778 399.9460 400.6858 0.1160 -1.0000 -1.0000 1055201 1598753494.90 151.4757 60.0004 32.0000 1.9761 1.9791 399.9230 400.6623 0.1159 -1.0000 -1.0000 1055279 1598753495.00 151.4757 60.0004 32.0000 1.9761 1.9791 399.9849 400.7250 0.1161 -1.0000 -1.0000 1055342 1598753495.10 151.4757 60.0004 32.0000 1.9756 1.9786 399.9063 400.6465 0.1161 -1.0000 -1.0000 1055451 1598753495.20 151.4757 60.0004 32.0000 1.9748 1.9778 399.8875 400.6273 0.1160 -1.0000 -1.0000 1055514 1598753495.30 151.4757 60.0004 32.0000 1.9753 1.9783 399.8492 400.5880 0.1159 -1.0000 -1.0000 1055576 1598753495.40 151.4749 60.0004 32.0000 1.9751 1.9782 399.9467 400.6864 0.1159 -1.0000 -1.0000 1055638 1598753495.50 151.4749 60.0004 32.0000 1.9752 1.9782 399.9565 400.6962 0.1160 -1.0000 -1.0000 1055717 1598753495.60 151.4749 60.0004 32.0000 1.9754 1.9784 399.8545 400.5949 0.1161 -1.0000 -1.0000 1056060 1598753495.70 151.4749 60.0004 32.0000 1.9743 1.9773 399.9541 400.6941 0.1161 -1.0000 -1.0000 1056138 1598753495.80 151.4749 60.0004 32.0000 1.9748 1.9778 399.8656 400.6036 0.1158 -1.0000 -1.0000 1056201 1598753495.90 151.4721 60.0004 32.0000 1.9747 1.9777 399.8680 400.6077 0.1160 -1.0000 -1.0000 1056263 1598753496.00 151.4721 60.0004 32.0000 1.9754 1.9784 399.9392 400.6798 0.1162 -1.0000 -1.0000 1056341 1598753496.10 151.4721 60.0004 32.0000 1.9755 1.9785 399.9400 400.6797 0.1160 -1.0000 -1.0000 1056466 1598753496.20 151.4721 60.0004 32.0000 1.9755 1.9785 399.8663 400.6066 0.1161 -1.0000 -1.0000 1056529 1598753496.30 151.4721 60.0004 32.0000 1.9758 1.9788 399.9284 400.6678 0.1159 -1.0000 -1.0000 1056591 1598753496.40 151.4721 60.0004 32.0000 1.9758 1.9788 399.8991 400.6395 0.1161 -1.0000 -1.0000 1056654 1598753496.50 151.4943 60.0004 32.0000 1.9755 1.9785 399.8996 400.6389 0.1160 -1.0000 -1.0000 1056716 1598753496.60 151.4943 60.0004 32.0000 1.9751 1.9781 399.8983 400.6380 0.1160 -1.0000 -1.0000 1057497 1598753496.70 151.4943 60.0004 32.0000 1.9752 1.9782 399.8718 400.6120 0.1161 -1.0000 -1.0000 1057576 1598753496.80 151.4943 60.0004 32.0000 1.9754 1.9784 399.8662 400.6062 0.1161 -1.0000 -1.0000 1057654 1598753496.90 151.4943 60.0004 32.0000 1.9754 1.9784 399.8432 400.5827 0.1160 -1.0000 -1.0000 1057732 1598753497.00 151.4921 60.0004 32.0000 1.9750 1.9780 399.8887 400.6283 0.1160 -1.0000 -1.0000 1057794 1598753497.10 151.4920 60.0004 32.0000 1.9757 1.9787 399.8612 400.6009 0.1161 -1.0000 -1.0000 1057857 1598753497.20 151.4920 60.0004 32.0000 1.9755 1.9785 399.9048 400.6450 0.1160 -1.0000 -1.0000 1057935 1598753497.30 151.4920 60.0004 32.0000 1.9750 1.9780 399.8456 400.5851 0.1159 -1.0000 -1.0000 1057997 1598753497.40 151.4920 60.0004 32.0000 1.9753 1.9783 399.8351 400.5739 0.1160 -1.0000 -1.0000 1058060 1598753497.50 151.4920 60.0004 32.0000 1.9760 1.9790 399.8808 400.6203 0.1160 -1.0000 -1.0000 1058122 1598753497.60 151.5334 60.0004 32.0000 1.9755 1.9785 399.9099 400.6506 0.1161 -1.0000 -1.0000 1058279 1598753497.70 151.5334 60.0004 32.0000 1.9753 1.9783 399.9070 400.6467 0.1160 -1.0000 -1.0000 1058450 1598753497.80 151.5334 60.0004 32.0000 1.9757 1.9787 399.7861 400.5241 0.1158 -1.0000 -1.0000 1058513 1598753497.90 151.5334 60.0004 32.0000 1.9756 1.9786 399.9141 400.6535 0.1160 -1.0000 -1.0000 1058575 1598753498.00 151.5334 60.0004 32.0000 1.9759 1.9789 399.8446 400.5844 0.1160 -1.0000 -1.0000 1058653 1598753498.10 151.5184 60.0004 32.0000 1.9757 1.9787 399.9391 400.6784 0.1159 -1.0000 -1.0000 1058716 1598753498.20 151.4729 60.0004 32.0000 1.9756 1.9786 399.9685 400.7077 0.1160 -1.0000 -1.0000 1058778 1598753498.30 151.4729 60.0004 32.0000 1.9755 1.9785 399.9227 400.6626 0.1160 -1.0000 -1.0000 1058857 1598753498.40 151.4729 60.0004 32.0000 1.9752 1.9782 399.8843 400.6239 0.1160 -1.0000 -1.0000 1058919 1598753498.50 151.4729 60.0004 32.0000 1.9750 1.9780 399.8594 400.5983 0.1159 -1.0000 -1.0000 1058981 1598753498.60 151.4729 60.0004 32.0000 1.9742 1.9772 399.8998 400.6389 0.1159 -1.0000 -1.0000 1059060 1598753498.70 151.4729 60.0004 32.0000 1.9744 1.9774 399.7761 400.5149 0.1159 -1.0000 -1.0000 1059122 1598753498.80 151.4729 60.0004 32.0000 1.9749 1.9779 399.8733 400.6123 0.1159 -1.0000 -1.0000 1059185 1598753498.90 151.4729 60.0004 32.0000 1.9752 1.9782 399.8255 400.5653 0.1160 -1.0000 -1.0000 1059263 1598753499.00 151.4729 60.0004 32.0000 1.9750 1.9780 399.9405 400.6802 0.1160 -1.0000 -1.0000 1059325 1598753499.10 151.4729 60.0004 32.0000 1.9751 1.9782 399.8239 400.5633 0.1160 -1.0000 -1.0000 1100013 1598753499.20 151.4891 60.0004 32.0000 1.9747 1.9777 399.7942 400.5334 0.1158 -1.0000 -1.0000 1100091 1598753499.30 151.5051 60.0004 32.0000 1.9747 1.9777 399.8499 400.5877 0.1158 -1.0000 -1.0000 1100153 1598753499.40 151.5051 60.0004 32.0000 1.9752 1.9782 399.8903 400.6300 0.1160 -1.0000 -1.0000 1100200 1598753499.50 151.5051 60.0004 32.0000 1.9751 1.9781 399.8912 400.6313 0.1160 -1.0000 -1.0000 1100278 1598753499.60 151.5051 60.0004 32.0000 1.9761 1.9791 399.9337 400.6730 0.1160 -1.0000 -1.0000 1100341 1598753499.70 151.5051 60.0004 32.0000 1.9751 1.9781 399.9059 400.6448 0.1158 -1.0000 -1.0000 1100419 1598753499.80 151.5051 60.0004 32.0000 1.9762 1.9792 399.8819 400.6209 0.1159 -1.0000 -1.0000 1100481 1598753499.90 151.5690 60.0010 32.0000 1.9751 1.9781 399.8861 400.6256 0.1160 -1.0000 -1.0000 1100544 1598753500.00 151.5690 60.0010 32.0000 1.9756 1.9786 399.8783 400.6187 0.1161 -1.0000 -1.0000 1100622 1598753500.10 151.5690 60.0010 32.0000 1.9754 1.9784 399.9576 400.6966 0.1159 -1.0000 -1.0000 1100684 1598753500.20 151.5690 60.0010 32.0000 1.9763 1.9793 399.9483 400.6883 0.1161 -1.0000 -1.0000 1100747 1598753500.30 151.5690 60.0010 32.0000 1.9755 1.9785 399.9215 400.6604 0.1158 -1.0000 -1.0000 1100809 1598753500.40 151.5640 60.0010 32.0000 1.9757 1.9787 399.8884 400.6270 0.1159 -1.0000 -1.0000 1100872 1598753500.50 151.5582 60.0010 32.0000 1.9760 1.9790 399.8861 400.6249 0.1159 -1.0000 -1.0000 1100934 1598753500.60 151.5582 60.0010 32.0000 1.9760 1.9790 399.9378 400.6769 0.1160 -1.0000 -1.0000 1101012 1598753500.70 151.5582 60.0010 32.0000 1.9764 1.9794 399.9202 400.6599 0.1159 -1.0000 -1.0000 1101075 1598753500.80 151.5582 60.0010 32.0000 1.9758 1.9788 399.8558 400.5943 0.1158 -1.0000 -1.0000 1101137 1598753500.90 151.5582 60.0010 32.0000 1.9756 1.9786 399.9459 400.6840 0.1158 -1.0000 -1.0000 1101215 1598753501.00 151.5582 60.0010 32.0000 1.9756 1.9786 399.8800 400.6185 0.1158 -1.0000 -1.0000 1101278 1598753501.10 151.5582 60.0010 32.0000 1.9761 1.9791 399.8917 400.6304 0.1159 -1.0000 -1.0000 1101340 1598753501.20 151.5582 60.0010 32.0000 1.9757 1.9787 399.8890 400.6284 0.1159 -1.0000 -1.0000 1101606 1598753501.30 151.5582 60.0010 32.0000 1.9758 1.9788 399.8956 400.6346 0.1159 -1.0000 -1.0000 1101668 1598753501.40 151.5582 60.0010 32.0000 1.9760 1.9790 399.8540 400.5940 0.1161 -1.0000 -1.0000 1101731 1598753501.50 151.5144 60.0010 32.0000 1.9759 1.9790 399.8714 400.6111 0.1160 -1.0000 -1.0000 1101793 1598753501.60 151.5096 60.0010 32.0000 1.9759 1.9789 399.8723 400.6119 0.1160 -1.0000 -1.0000 1101856 1598753501.70 151.5096 60.0010 32.0000 1.9760 1.9791 400.0249 400.7656 0.1161 -1.0000 -1.0000 1102153 1598753501.80 151.5096 60.0010 32.0000 1.9756 1.9786 399.9520 400.6916 0.1160 -1.0000 -1.0000 1102215 1598753501.90 151.5096 60.0010 32.0000 1.9751 1.9781 399.9077 400.6469 0.1159 -1.0000 -1.0000 1102278 1598753502.00 151.5096 60.0010 32.0000 1.9755 1.9785 399.8138 400.5527 0.1159 -1.0000 -1.0000 1102340 1598753502.10 151.5499 60.0010 32.0000 1.9758 1.9788 399.9311 400.6704 0.1159 -1.0000 -1.0000 1102403 1598753502.20 151.5499 60.0010 32.0000 1.9756 1.9786 399.8365 400.5759 0.1160 -1.0000 -1.0000 1102559 1598753502.30 151.5499 60.0010 32.0000 1.9759 1.9789 399.9043 400.6434 0.1159 -1.0000 -1.0000 1102621 1598753502.40 151.5499 60.0010 32.0000 1.9763 1.9793 399.9566 400.6960 0.1160 -1.0000 -1.0000 1102684 1598753502.50 151.5499 60.0010 32.0000 1.9756 1.9786 399.9486 400.6879 0.1159 -1.0000 -1.0000 1102746 1598753502.60 151.5499 60.0010 32.0000 1.9764 1.9794 399.9196 400.6595 0.1160 -1.0000 -1.0000 1102824 1598753502.70 151.5220 60.0010 32.0000 1.9750 1.9780 399.9121 400.6514 0.1159 -1.0000 -1.0000 1103106 1598753502.80 151.5220 60.0010 32.0000 1.9750 1.9780 399.8844 400.6231 0.1159 -1.0000 -1.0000 1103168 1598753502.90 151.5220 60.0010 32.0000 1.9754 1.9784 399.8630 400.6012 0.1158 -1.0000 -1.0000 1103246 1598753503.00 151.5220 60.0010 32.0000 1.9759 1.9789 399.8901 400.6295 0.1159 -1.0000 -1.0000 1103309 1598753503.10 151.5220 60.0010 32.0000 1.9757 1.9787 399.8404 400.5801 0.1160 -1.0000 -1.0000 1103371 1598753503.20 151.4981 60.0010 32.0000 1.9753 1.9783 399.9359 400.6751 0.1159 -1.0000 -1.0000 1103574 1598753503.30 151.4965 60.0010 32.0000 1.9749 1.9779 399.7833 400.5213 0.1158 -1.0000 -1.0000 1103637 1598753503.40 151.4965 60.0010 32.0000 1.9748 1.9778 399.8410 400.5800 0.1159 -1.0000 -1.0000 1103699 1598753503.50 151.4965 60.0010 32.0000 1.9755 1.9785 399.7950 400.5338 0.1159 -1.0000 -1.0000 1103777 1598753503.60 151.4965 60.0010 32.0000 1.9759 1.9789 399.9067 400.6465 0.1161 -1.0000 -1.0000 1103824 1598753503.70 151.5005 60.0010 32.0000 1.9757 1.9787 399.9394 400.6782 0.1159 -1.0000 -1.0000 1104074 1598753503.80 151.5589 60.0010 32.0000 1.9751 1.9781 399.8867 400.6253 0.1158 -1.0000 -1.0000 1104136 1598753503.90 151.5589 60.0010 32.0000 1.9759 1.9789 399.9443 400.6834 0.1159 -1.0000 -1.0000 1104199 1598753504.00 151.5589 60.0010 32.0000 1.9757 1.9787 399.9148 400.6543 0.1160 -1.0000 -1.0000 1104262 1598753504.10 151.5589 60.0010 32.0000 1.9763 1.9793 399.9347 400.6748 0.1161 -1.0000 -1.0000 1104324 1598753504.20 151.5589 60.0010 32.0000 1.9758 1.9789 399.8783 400.6181 0.1160 -1.0000 -1.0000 1104605 1598753504.30 151.5473 60.0010 32.0000 1.9760 1.9790 399.9790 400.7177 0.1158 -1.0000 -1.0000 1104683 1598753504.40 151.5473 60.0010 32.0000 1.9760 1.9790 399.8844 400.6234 0.1160 -1.0000 -1.0000 1104777 1598753504.50 151.5473 60.0010 32.0000 1.9750 1.9781 399.9553 400.6948 0.1159 -1.0000 -1.0000 1104839 1598753504.60 151.5473 60.0010 32.0000 1.9761 1.9791 399.9664 400.7052 0.1159 -1.0000 -1.0000 1104918 1598753504.70 151.5473 60.0010 32.0000 1.9760 1.9790 399.9378 400.6769 0.1159 -1.0000 -1.0000 1104980 1598753504.80 151.5473 60.0010 32.0000 1.9757 1.9787 399.9004 400.6402 0.1159 -1.0000 -1.0000 1105043 1598753504.90 151.5667 60.0005 32.0000 1.9755 1.9785 399.9076 400.6456 0.1158 -1.0000 -1.0000 1105105 1598753505.00 151.5667 60.0005 32.0000 1.9759 1.9789 399.8923 400.6312 0.1159 -1.0000 -1.0000 1105167 1598753505.10 151.5667 60.0005 32.0000 1.9762 1.9792 399.9145 400.6527 0.1157 -1.0000 -1.0000 1105230 1598753505.20 151.5667 60.0005 32.0000 1.9760 1.9790 399.8735 400.6116 0.1158 -1.0000 -1.0000 1105308 1598753505.30 151.5667 60.0005 32.0000 1.9767 1.9798 399.9217 400.6620 0.1162 -1.0000 -1.0000 1105371 1598753505.40 151.5495 60.0005 32.0000 1.9764 1.9794 399.8964 400.6357 0.1159 -1.0000 -1.0000 1105433 1598753505.50 151.5495 60.0005 32.0000 1.9765 1.9795 399.9206 400.6588 0.1158 -1.0000 -1.0000 1105511 1598753505.60 151.5495 60.0005 32.0000 1.9761 1.9791 399.9858 400.7254 0.1160 -1.0000 -1.0000 1105574 1598753505.70 151.5495 60.0005 32.0000 1.9761 1.9791 400.0486 400.7876 0.1158 -1.0000 -1.0000 1105652 1598753505.80 151.5495 60.0005 32.0000 1.9759 1.9789 399.8721 400.6102 0.1158 -1.0000 -1.0000 1106074 1598753505.90 151.5606 60.0005 32.0000 1.9755 1.9785 399.9019 400.6410 0.1159 -1.0000 -1.0000 1106136 1598753506.00 151.5674 60.0005 32.0000 1.9756 1.9786 399.8990 400.6381 0.1158 -1.0000 -1.0000 1106214 1598753506.10 151.5674 60.0005 32.0000 1.9761 1.9791 399.9484 400.6860 0.1157 -1.0000 -1.0000 1106277 1598753506.20 151.5674 60.0005 32.0000 1.9764 1.9795 399.8830 400.6212 0.1158 -1.0000 -1.0000 1106339 1598753506.30 151.5674 60.0005 32.0000 1.9766 1.9796 399.9379 400.6768 0.1158 -1.0000 -1.0000 1106573 1598753506.40 151.5674 60.0005 32.0000 1.9754 1.9784 399.8929 400.6312 0.1158 -1.0000 -1.0000 1106636 1598753506.50 151.5360 60.0005 32.0000 1.9753 1.9783 399.8670 400.6061 0.1159 -1.0000 -1.0000 1106698 1598753506.60 151.5360 60.0005 32.0000 1.9755 1.9785 399.8568 400.5955 0.1159 -1.0000 -1.0000 1106777 1598753506.70 151.5360 60.0005 32.0000 1.9760 1.9790 399.8958 400.6344 0.1158 -1.0000 -1.0000 1106839 1598753506.80 151.5360 60.0005 32.0000 1.9756 1.9786 399.9154 400.6542 0.1159 -1.0000 -1.0000 1107011 1598753506.90 151.5360 60.0005 32.0000 1.9755 1.9785 399.8366 400.5750 0.1158 -1.0000 -1.0000 1107089 1598753507.00 151.4922 60.0005 32.0000 1.9758 1.9788 399.9321 400.6697 0.1157 -1.0000 -1.0000 1107151 1598753507.10 151.4922 60.0005 32.0000 1.9760 1.9790 399.9114 400.6497 0.1158 -1.0000 -1.0000 1107214 1598753507.20 151.4922 60.0005 32.0000 1.9756 1.9786 399.9849 400.7240 0.1159 -1.0000 -1.0000 1107276 1598753507.30 151.4922 60.0005 32.0000 1.9755 1.9785 399.9185 400.6572 0.1158 -1.0000 -1.0000 1107511 1598753507.40 151.4922 60.0005 32.0000 1.9746 1.9776 399.9017 400.6407 0.1159 -1.0000 -1.0000 1107573 1598753507.50 151.4922 60.0005 32.0000 1.9754 1.9784 399.8850 400.6235 0.1158 -1.0000 -1.0000 1107651 1598753507.60 151.5469 60.0005 32.0000 1.9758 1.9788 399.9276 400.6666 0.1158 -1.0000 -1.0000 1107714 1598753507.70 151.5469 60.0005 32.0000 1.9749 1.9779 399.9606 400.6991 0.1159 -1.0000 -1.0000 1107792 1598753507.80 151.5469 60.0005 32.0000 1.9759 1.9789 399.9595 400.6987 0.1159 -1.0000 -1.0000 1108104 1598753507.90 151.5469 60.0005 32.0000 1.9749 1.9779 399.9626 400.7011 0.1159 -1.0000 -1.0000 1108167 1598753508.00 151.5469 60.0005 32.0000 1.9756 1.9786 399.8502 400.5895 0.1160 -1.0000 -1.0000 1108245 1598753508.10 151.4662 60.0005 32.0000 1.9757 1.9787 400.0003 400.7391 0.1158 -1.0000 -1.0000 1108307 1598753508.20 151.4662 60.0005 32.0000 1.9754 1.9784 399.8874 400.6260 0.1159 -1.0000 -1.0000 1108370 1598753508.30 151.4662 60.0005 32.0000 1.9754 1.9784 399.9435 400.6831 0.1159 -1.0000 -1.0000 1108604 1598753508.40 151.4662 60.0005 32.0000 1.9755 1.9785 399.9032 400.6424 0.1159 -1.0000 -1.0000 1108667 1598753508.50 151.4662 60.0005 32.0000 1.9749 1.9779 399.9380 400.6761 0.1158 -1.0000 -1.0000 1108729 1598753508.60 151.4791 60.0005 32.0000 1.9755 1.9785 399.8684 400.6076 0.1159 -1.0000 -1.0000 1108807 1598753508.70 151.4988 60.0005 32.0000 1.9756 1.9786 399.8567 400.5951 0.1158 -1.0000 -1.0000 1108870 1598753508.80 151.4988 60.0005 32.0000 1.9758 1.9788 399.9143 400.6529 0.1159 -1.0000 -1.0000 1108932 1598753508.90 151.4988 60.0005 32.0000 1.9761 1.9791 399.8985 400.6376 0.1159 -1.0000 -1.0000 1109620 1598753509.00 151.4988 60.0005 32.0000 1.9758 1.9788 399.9800 400.7200 0.1160 -1.0000 -1.0000 1109682 1598753509.10 151.4988 60.0005 32.0000 1.9759 1.9790 399.8760 400.6153 0.1160 -1.0000 -1.0000 1109745 1598753509.20 151.5413 60.0005 32.0000 1.9758 1.9788 399.9864 400.7257 0.1159 -1.0000 -1.0000 1109823 1598753509.30 151.5413 60.0005 32.0000 1.9758 1.9789 399.9418 400.6801 0.1158 -1.0000 -1.0000 1109885 1598753509.40 151.5413 60.0005 32.0000 1.9759 1.9789 400.0273 400.7662 0.1158 -1.0000 -1.0000 1109948 1598753509.50 151.5413 60.0005 32.0000 1.9760 1.9790 399.8932 400.6325 0.1159 -1.0000 -1.0000 1110026 1598753509.60 151.5413 60.0005 32.0000 1.9762 1.9792 399.9071 400.6450 0.1158 -1.0000 -1.0000 1110088 1598753509.70 151.5413 60.0005 32.0000 1.9759 1.9789 399.9355 400.6749 0.1160 -1.0000 -1.0000 1110151 1598753509.80 151.5413 60.0005 32.0000 1.9760 1.9790 399.9505 400.6900 0.1159 -1.0000 -1.0000 1110213 1598753509.90 151.5413 60.0005 32.0000 1.9758 1.9788 399.9390 400.6772 0.1158 -1.0000 -1.0000 1110291 1598753510.00 151.5268 60.0004 32.0000 1.9748 1.9778 399.9188 400.6573 0.1158 -1.0000 -1.0000 1110354 1598753510.10 151.5268 60.0004 32.0000 1.9754 1.9784 399.9300 400.6680 0.1158 -1.0000 -1.0000 1110416 1598753510.20 151.5268 60.0004 32.0000 1.9762 1.9792 399.8793 400.6173 0.1157 -1.0000 -1.0000 1110479 1598753510.30 151.5489 60.0004 32.0000 1.9758 1.9788 399.9410 400.6794 0.1158 -1.0000 -1.0000 1110557 1598753510.40 151.5489 60.0004 32.0000 1.9754 1.9784 399.9048 400.6437 0.1159 -1.0000 -1.0000 1110729 1598753510.50 151.5489 60.0004 32.0000 1.9750 1.9780 399.9101 400.6487 0.1158 -1.0000 -1.0000 1110791 1598753510.60 151.5489 60.0004 32.0000 1.9749 1.9779 399.8582 400.5968 0.1158 -1.0000 -1.0000 1110869 1598753510.70 151.5489 60.0004 32.0000 1.9754 1.9784 399.9226 400.6612 0.1159 -1.0000 -1.0000 1110932 1598753510.80 151.5489 60.0004 32.0000 1.9760 1.9790 399.8948 400.6346 0.1160 -1.0000 -1.0000 1110994 1598753510.90 151.5489 60.0004 32.0000 1.9758 1.9788 399.9313 400.6703 0.1159 -1.0000 -1.0000 1111260 1598753511.00 151.5489 60.0004 32.0000 1.9757 1.9787 399.9729 400.7125 0.1159 -1.0000 -1.0000 1111322 1598753511.10 151.5489 60.0004 32.0000 1.9761 1.9791 399.8783 400.6165 0.1158 -1.0000 -1.0000 1111385 1598753511.20 151.5489 60.0004 32.0000 1.9760 1.9790 399.9179 400.6576 0.1160 -1.0000 -1.0000 1111463 1598753511.30 151.5489 60.0004 32.0000 1.9750 1.9780 399.9304 400.6693 0.1158 -1.0000 -1.0000 1111525 1598753511.40 151.5442 60.0004 32.0000 1.9749 1.9779 399.8793 400.6174 0.1158 -1.0000 -1.0000 1111713 1598753511.50 151.5442 60.0004 32.0000 1.9754 1.9784 399.8795 400.6185 0.1159 -1.0000 -1.0000 1111791 1598753511.60 151.5442 60.0004 32.0000 1.9751 1.9781 399.9411 400.6793 0.1157 -1.0000 -1.0000 1111853 1598753511.70 151.5442 60.0004 32.0000 1.9762 1.9792 399.9318 400.6697 0.1158 -1.0000 -1.0000 1111916 1598753511.80 151.5442 60.0004 32.0000 1.9761 1.9791 399.9330 400.6719 0.1159 -1.0000 -1.0000 1111978 1598753511.90 151.5032 60.0004 32.0000 1.9762 1.9792 399.8951 400.6349 0.1160 -1.0000 -1.0000 1112213 1598753512.00 151.5013 60.0004 32.0000 1.9752 1.9782 399.9057 400.6441 0.1157 -1.0000 -1.0000 1112291 1598753512.10 151.5013 60.0004 32.0000 1.9751 1.9781 399.9178 400.6559 0.1158 -1.0000 -1.0000 1112353 1598753512.20 151.5013 60.0004 32.0000 1.9761 1.9792 399.9023 400.6408 0.1157 -1.0000 -1.0000 1112416 1598753512.30 151.5013 60.0004 32.0000 1.9752 1.9782 399.9374 400.6759 0.1159 -1.0000 -1.0000 1112494 1598753512.40 151.4966 60.0004 32.0000 1.9753 1.9783 399.9482 400.6871 0.1159 -1.0000 -1.0000 1113509 1598753512.50 151.4851 60.0004 32.0000 1.9765 1.9795 399.9129 400.6516 0.1158 -1.0000 -1.0000 1113572 1598753512.60 151.4851 60.0004 32.0000 1.9759 1.9789 399.9016 400.6398 0.1158 -1.0000 -1.0000 1113634 1598753512.70 151.4851 60.0004 32.0000 1.9756 1.9786 399.9121 400.6510 0.1159 -1.0000 -1.0000 1113697 1598753512.80 151.4851 60.0004 32.0000 1.9761 1.9791 399.8290 400.5672 0.1158 -1.0000 -1.0000 1113759 1598753512.90 151.4851 60.0004 32.0000 1.9759 1.9789 399.9106 400.6492 0.1158 -1.0000 -1.0000 1113837 1598753513.00 151.5154 60.0004 32.0000 1.9760 1.9790 399.9063 400.6456 0.1159 -1.0000 -1.0000 1113900 1598753513.10 151.5154 60.0004 32.0000 1.9754 1.9784 399.9075 400.6457 0.1158 -1.0000 -1.0000 1113962 1598753513.20 151.5154 60.0004 32.0000 1.9758 1.9788 399.8383 400.5769 0.1159 -1.0000 -1.0000 1114040 1598753513.30 151.5154 60.0004 32.0000 1.9752 1.9782 399.9550 400.6936 0.1158 -1.0000 -1.0000 1114103 1598753513.40 151.5154 60.0004 32.0000 1.9762 1.9792 399.8794 400.6186 0.1160 -1.0000 -1.0000 1114165 1598753513.50 151.5010 60.0004 32.0000 1.9756 1.9786 399.9138 400.6525 0.1158 -1.0000 -1.0000 1114228 1598753513.60 151.4976 60.0004 32.0000 1.9753 1.9783 399.9062 400.6443 0.1157 -1.0000 -1.0000 1114290 1598753513.70 151.4976 60.0004 32.0000 1.9757 1.9787 399.9119 400.6500 0.1158 -1.0000 -1.0000 1114369 1598753513.80 151.4976 60.0004 32.0000 1.9758 1.9788 399.9029 400.6423 0.1160 -1.0000 -1.0000 1114431 1598753513.90 151.4976 60.0004 32.0000 1.9759 1.9789 399.8471 400.5857 0.1158 -1.0000 -1.0000 1114493 1598753514.00 151.4976 60.0004 32.0000 1.9755 1.9785 399.9032 400.6412 0.1157 -1.0000 -1.0000 1114572 1598753514.10 151.5216 59.9998 32.0000 1.9757 1.9787 399.8060 400.5440 0.1158 -1.0000 -1.0000 1114634 1598753514.20 151.5216 59.9998 32.0000 1.9761 1.9791 399.8556 400.5944 0.1159 -1.0000 -1.0000 1114696 1598753514.30 151.5216 59.9998 32.0000 1.9756 1.9786 399.7912 400.5297 0.1159 -1.0000 -1.0000 1114775 1598753514.40 151.5216 59.9998 32.0000 1.9761 1.9791 399.8062 400.5443 0.1158 -1.0000 -1.0000 1114837 1598753514.50 151.5216 59.9998 32.0000 1.9758 1.9788 399.9242 400.6633 0.1160 -1.0000 -1.0000 1114900 1598753514.60 151.5216 59.9998 32.0000 1.9754 1.9784 399.8006 400.5386 0.1157 -1.0000 -1.0000 1114962 1598753514.70 151.5216 59.9998 32.0000 1.9758 1.9788 399.8831 400.6224 0.1158 -1.0000 -1.0000 1115025 1598753514.80 151.5216 59.9998 32.0000 1.9758 1.9788 399.8941 400.6318 0.1157 -1.0000 -1.0000 1115087 1598753514.90 151.5216 59.9998 32.0000 1.9757 1.9787 399.9340 400.6714 0.1156 -1.0000 -1.0000 1115165 1598753515.00 151.5216 59.9998 32.0000 1.9756 1.9786 399.8085 400.5463 0.1158 -1.0000 -1.0000 1115384 1598753515.10 151.5219 59.9998 32.0000 1.9751 1.9781 399.8638 400.6023 0.1158 -1.0000 -1.0000 1115587 1598753515.20 151.5232 59.9998 32.0000 1.9762 1.9792 399.9124 400.6509 0.1158 -1.0000 -1.0000 1115665 1598753515.30 151.5232 59.9998 32.0000 1.9761 1.9791 399.8906 400.6293 0.1158 -1.0000 -1.0000 1115728 1598753515.40 151.5232 59.9998 32.0000 1.9759 1.9789 399.9022 400.6404 0.1158 -1.0000 -1.0000 1115790 1598753515.50 151.5232 59.9998 32.0000 1.9757 1.9787 399.9364 400.6752 0.1158 -1.0000 -1.0000 1115868 1598753515.60 151.5232 59.9998 32.0000 1.9755 1.9785 399.9592 400.6974 0.1158 -1.0000 -1.0000 1115931 1598753515.70 151.5062 59.9998 32.0000 1.9763 1.9793 399.8991 400.6373 0.1158 -1.0000 -1.0000 1115993 1598753515.80 151.5062 59.9998 32.0000 1.9752 1.9782 399.9166 400.6548 0.1157 -1.0000 -1.0000 1116056 1598753515.90 151.5062 59.9998 32.0000 1.9755 1.9785 399.9494 400.6875 0.1158 -1.0000 -1.0000 1116118 1598753516.00 151.5062 59.9998 32.0000 1.9756 1.9786 399.9184 400.6567 0.1157 -1.0000 -1.0000 1116634 1598753516.10 151.5062 59.9998 32.0000 1.9760 1.9790 399.8581 400.5966 0.1158 -1.0000 -1.0000 1116696 1598753516.20 151.5126 59.9998 32.0000 1.9757 1.9787 399.8569 400.5955 0.1158 -1.0000 -1.0000 1116759 1598753516.30 151.5266 59.9998 32.0000 1.9757 1.9787 399.9196 400.6573 0.1157 -1.0000 -1.0000 1116837 1598753516.40 151.5266 59.9998 32.0000 1.9756 1.9786 399.9226 400.6614 0.1158 -1.0000 -1.0000 1116899 1598753516.50 151.5266 59.9998 32.0000 1.9754 1.9784 399.9357 400.6748 0.1160 -1.0000 -1.0000 1116962 1598753516.60 151.5266 59.9998 32.0000 1.9757 1.9787 399.8149 400.5537 0.1159 -1.0000 -1.0000 1117024 1598753516.70 151.5266 59.9998 32.0000 1.9762 1.9792 399.9119 400.6499 0.1157 -1.0000 -1.0000 1117087 1598753516.80 151.4881 59.9998 32.0000 1.9759 1.9789 399.8157 400.5533 0.1157 -1.0000 -1.0000 1117149 1598753516.90 151.4881 59.9998 32.0000 1.9754 1.9784 399.9110 400.6494 0.1157 -1.0000 -1.0000 1117227 1598753517.00 151.4881 59.9998 32.0000 1.9755 1.9785 399.8834 400.6211 0.1157 -1.0000 -1.0000 1117290 1598753517.10 151.4881 59.9998 32.0000 1.9756 1.9786 399.8494 400.5876 0.1158 -1.0000 -1.0000 1117352 1598753517.20 151.4881 59.9998 32.0000 1.9759 1.9789 399.9280 400.6656 0.1157 -1.0000 -1.0000 1117430 1598753517.30 151.4909 59.9998 32.0000 1.9757 1.9787 399.8772 400.6156 0.1158 -1.0000 -1.0000 1117493 1598753517.40 151.4911 59.9998 32.0000 1.9755 1.9785 399.9223 400.6600 0.1157 -1.0000 -1.0000 1117555 1598753517.50 151.4911 59.9998 32.0000 1.9758 1.9788 399.8438 400.5822 0.1158 -1.0000 -1.0000 1117618 1598753517.60 151.4911 59.9998 32.0000 1.9753 1.9783 399.8999 400.6371 0.1156 -1.0000 -1.0000 1117868 1598753517.70 151.4911 59.9998 32.0000 1.9754 1.9784 399.8786 400.6169 0.1157 -1.0000 -1.0000 1117930 1598753517.80 151.4911 59.9998 32.0000 1.9749 1.9779 399.9130 400.6508 0.1157 -1.0000 -1.0000 1118055 1598753517.90 151.4911 59.9998 32.0000 1.9752 1.9782 399.9152 400.6541 0.1159 -1.0000 -1.0000 1118118 1598753518.00 151.4911 59.9998 32.0000 1.9753 1.9783 399.8135 400.5509 0.1157 -1.0000 -1.0000 1118196 1598753518.10 151.4911 59.9998 32.0000 1.9752 1.9782 399.8732 400.6117 0.1159 -1.0000 -1.0000 1118836 1598753518.20 151.4911 59.9998 32.0000 1.9754 1.9784 399.8858 400.6245 0.1158 -1.0000 -1.0000 1118899 1598753518.30 151.4911 59.9998 32.0000 1.9756 1.9786 399.9297 400.6689 0.1159 -1.0000 -1.0000 1118977 1598753518.40 151.5306 59.9998 32.0000 1.9756 1.9786 399.9048 400.6429 0.1156 -1.0000 -1.0000 1119039 1598753518.50 151.5306 59.9998 32.0000 1.9758 1.9788 399.9262 400.6651 0.1160 -1.0000 -1.0000 1119102 1598753518.60 151.5306 59.9998 32.0000 1.9755 1.9785 399.8948 400.6334 0.1158 -1.0000 -1.0000 1119180 1598753518.70 151.5306 59.9998 32.0000 1.9755 1.9785 399.9118 400.6510 0.1159 -1.0000 -1.0000 1119242 1598753518.80 151.5306 59.9998 32.0000 1.9761 1.9791 399.8771 400.6155 0.1158 -1.0000 -1.0000 1119305 1598753518.90 151.5306 59.9998 32.0000 1.9750 1.9780 400.0159 400.7543 0.1158 -1.0000 -1.0000 1119367 1598753519.00 151.5096 59.9998 32.0000 1.9762 1.9792 399.9512 400.6896 0.1158 -1.0000 -1.0000 1119430 1598753519.10 151.5096 59.9998 32.0000 1.9754 1.9784 399.9418 400.6809 0.1159 -1.0000 -1.0000 1119492 1598753519.20 151.5096 59.9998 32.0000 1.9755 1.9785 399.9449 400.6837 0.1157 -1.0000 -1.0000 1119570 1598753519.30 151.5096 59.9998 32.0000 1.9757 1.9787 399.9291 400.6666 0.1157 -1.0000 -1.0000 1119633 1598753519.40 151.5096 59.9998 32.0000 1.9760 1.9790 399.9240 400.6611 0.1156 -1.0000 -1.0000 1119695 1598753519.50 151.5096 59.9998 32.0000 1.9754 1.9784 399.9197 400.6575 0.1156 -1.0000 -1.0000 1119774 1598753519.60 151.5371 59.9997 32.0000 1.9756 1.9786 399.8715 400.6089 0.1157 -1.0000 -1.0000 1119992 1598753519.70 151.5411 59.9997 32.0000 1.9757 1.9787 399.8469 400.5850 0.1157 -1.0000 -1.0000 1120070 1598753519.80 151.5411 59.9997 32.0000 1.9756 1.9786 399.9327 400.6691 0.1154 -1.0000 -1.0000 1120133 1598753519.90 151.5411 59.9997 32.0000 1.9761 1.9791 399.9528 400.6914 0.1159 -1.0000 -1.0000 1120195 1598753520.00 151.5411 59.9997 32.0000 1.9763 1.9793 399.9219 400.6608 0.1158 -1.0000 -1.0000 1120273 1598753520.10 151.5411 59.9997 32.0000 1.9760 1.9790 399.9303 400.6685 0.1158 -1.0000 -1.0000 1120492 1598753520.20 151.5411 59.9997 32.0000 1.9757 1.9787 399.9613 400.6993 0.1157 -1.0000 -1.0000 1120555 1598753520.30 151.5051 59.9997 32.0000 1.9761 1.9791 399.9307 400.6682 0.1156 -1.0000 -1.0000 1120633 1598753520.40 151.5051 59.9997 32.0000 1.9764 1.9794 399.9215 400.6594 0.1158 -1.0000 -1.0000 1120695 1598753520.50 151.5051 59.9997 32.0000 1.9762 1.9792 400.0063 400.7442 0.1157 -1.0000 -1.0000 1120742 1598753520.60 151.5051 59.9997 32.0000 1.9762 1.9792 399.9134 400.6515 0.1158 -1.0000 -1.0000 1120820 1598753520.70 151.5051 59.9997 32.0000 1.9755 1.9785 399.9950 400.7331 0.1157 -1.0000 -1.0000 1121101 1598753520.80 151.4790 59.9997 32.0000 1.9758 1.9789 399.9362 400.6754 0.1159 -1.0000 -1.0000 1121164 1598753520.90 151.4681 59.9997 32.0000 1.9760 1.9790 399.9515 400.6901 0.1159 -1.0000 -1.0000 1121226 1598753521.00 151.4681 59.9997 32.0000 1.9751 1.9781 399.9868 400.7255 0.1159 -1.0000 -1.0000 1121289 1598753521.10 151.4681 59.9997 32.0000 1.9754 1.9784 399.8880 400.6270 0.1158 -1.0000 -1.0000 1121351 1598753521.20 151.4681 59.9997 32.0000 1.9757 1.9787 399.9454 400.6836 0.1158 -1.0000 -1.0000 1121601 1598753521.30 151.4681 59.9997 32.0000 1.9757 1.9787 399.9334 400.6719 0.1158 -1.0000 -1.0000 1121664 1598753521.40 151.4745 59.9997 32.0000 1.9762 1.9792 399.8921 400.6304 0.1158 -1.0000 -1.0000 1121726 1598753521.50 151.4745 59.9997 32.0000 1.9755 1.9785 399.8743 400.6124 0.1158 -1.0000 -1.0000 1121789 1598753521.60 151.4745 59.9997 32.0000 1.9754 1.9784 399.9606 400.6986 0.1157 -1.0000 -1.0000 1121851 1598753521.70 151.4745 59.9997 32.0000 1.9752 1.9782 399.8554 400.5935 0.1157 -1.0000 -1.0000 1121992 1598753521.80 151.4745 59.9997 32.0000 1.9756 1.9786 399.9807 400.7192 0.1158 -1.0000 -1.0000 1122054 1598753521.90 151.4557 59.9997 32.0000 1.9757 1.9787 399.8277 400.5656 0.1157 -1.0000 -1.0000 1122117 1598753522.00 151.4557 59.9997 32.0000 1.9756 1.9786 399.9266 400.6645 0.1157 -1.0000 -1.0000 1122195 1598753522.10 151.4557 59.9997 32.0000 1.9752 1.9782 399.9001 400.6376 0.1157 -1.0000 -1.0000 1122257 1598753522.20 151.4557 59.9997 32.0000 1.9750 1.9780 399.8831 400.6209 0.1157 -1.0000 -1.0000 1122492 1598753522.30 151.4557 59.9997 32.0000 1.9755 1.9785 399.9165 400.6550 0.1158 -1.0000 -1.0000 1122554 1598753522.40 151.4625 59.9997 32.0000 1.9755 1.9785 399.9299 400.6689 0.1158 -1.0000 -1.0000 1122617 1598753522.50 151.4895 59.9997 32.0000 1.9755 1.9785 399.8507 400.5887 0.1157 -1.0000 -1.0000 1122679 1598753522.60 151.4895 59.9997 32.0000 1.9757 1.9787 399.8697 400.6075 0.1157 -1.0000 -1.0000 1122757 1598753522.70 151.4895 59.9997 32.0000 1.9751 1.9781 399.8928 400.6304 0.1157 -1.0000 -1.0000 1123007 1598753522.80 151.4895 59.9997 32.0000 1.9762 1.9792 399.8940 400.6314 0.1156 -1.0000 -1.0000 1123070 1598753522.90 151.4895 59.9997 32.0000 1.9751 1.9781 399.9550 400.6923 0.1156 -1.0000 -1.0000 1123148 1598753523.00 151.4760 59.9997 32.0000 1.9756 1.9786 399.8658 400.6028 0.1156 -1.0000 -1.0000 1123210 1598753523.10 151.4760 59.9997 32.0000 1.9752 1.9782 399.9271 400.6653 0.1157 -1.0000 -1.0000 1123273 1598753523.20 151.4760 59.9997 32.0000 1.9750 1.9780 399.9733 400.7111 0.1157 -1.0000 -1.0000 1123616 1598753523.30 151.4760 59.9997 32.0000 1.9758 1.9788 399.8672 400.6039 0.1156 -1.0000 -1.0000 1123679 1598753523.40 151.4760 59.9997 32.0000 1.9755 1.9785 399.9439 400.6816 0.1157 -1.0000 -1.0000 1123741 1598753523.50 151.4903 59.9997 32.0000 1.9751 1.9781 399.8752 400.6135 0.1158 -1.0000 -1.0000 1123804 1598753523.60 151.5188 59.9997 32.0000 1.9747 1.9777 399.8876 400.6258 0.1158 -1.0000 -1.0000 1123866 1598753523.70 151.5188 59.9997 32.0000 1.9751 1.9781 399.8672 400.6053 0.1158 -1.0000 -1.0000 1124272 1598753523.80 151.5188 59.9997 32.0000 1.9756 1.9787 399.9974 400.7355 0.1157 -1.0000 -1.0000 1124335 1598753523.90 151.5188 59.9997 32.0000 1.9755 1.9785 399.9350 400.6737 0.1159 -1.0000 -1.0000 1124397 1598753524.00 151.5188 59.9997 32.0000 1.9749 1.9779 399.9577 400.6966 0.1158 -1.0000 -1.0000 1124460 1598753524.10 151.5148 59.9997 32.0000 1.9753 1.9783 399.9585 400.6971 0.1158 -1.0000 -1.0000 1124522 1598753524.20 151.5148 59.9997 32.0000 1.9755 1.9785 399.8751 400.6133 0.1159 -1.0000 -1.0000 1124850 1598753524.30 151.5148 59.9997 32.0000 1.9748 1.9778 399.8657 400.6041 0.1158 -1.0000 -1.0000 1124929 1598753524.40 151.5148 59.9997 32.0000 1.9756 1.9786 399.8648 400.6026 0.1157 -1.0000 -1.0000 1124991 1598753524.50 151.5148 59.9997 32.0000 1.9758 1.9788 399.9275 400.6657 0.1158 -1.0000 -1.0000 1125054 1598753524.60 151.5295 59.9995 32.0000 1.9753 1.9783 399.8971 400.6358 0.1158 -1.0000 -1.0000 1125116 1598753524.70 151.5486 59.9992 32.0000 1.9759 1.9789 399.7861 400.5233 0.1157 -1.0000 -1.0000 1125178 1598753524.80 151.5486 59.9992 32.0000 1.9756 1.9786 399.8933 400.6315 0.1158 -1.0000 -1.0000 1125507 1598753524.90 151.5486 59.9992 32.0000 1.9756 1.9786 399.9309 400.6690 0.1158 -1.0000 -1.0000 1125585 1598753525.00 151.5486 59.9992 32.0000 1.9755 1.9785 399.8885 400.6265 0.1157 -1.0000 -1.0000 1125647 1598753525.10 151.5486 59.9992 32.0000 1.9754 1.9783 399.9042 400.6417 0.1157 -1.0000 -1.0000 1125710 1598753525.20 151.4884 59.9992 32.0000 1.9756 1.9786 399.8993 400.6362 0.1156 -1.0000 -1.0000 1125772 1598753525.30 151.4884 59.9992 32.0000 1.9759 1.9789 399.9262 400.6641 0.1157 -1.0000 -1.0000 1125835 1598753525.40 151.4884 59.9992 32.0000 1.9752 1.9782 399.9901 400.7282 0.1158 -1.0000 -1.0000 1125897 1598753525.50 151.4884 59.9992 32.0000 1.9754 1.9784 399.8694 400.6071 0.1157 -1.0000 -1.0000 1125975 1598753525.60 151.4884 59.9992 32.0000 1.9753 1.9783 399.9028 400.6406 0.1157 -1.0000 -1.0000 1126038 1598753525.70 151.5085 59.9992 32.0000 1.9755 1.9785 399.8977 400.6359 0.1158 -1.0000 -1.0000 1126116 1598753525.80 151.5185 59.9992 32.0000 1.9757 1.9787 399.9169 400.6549 0.1158 -1.0000 -1.0000 1126334 1598753525.90 151.5185 59.9992 32.0000 1.9754 1.9784 399.9004 400.6386 0.1157 -1.0000 -1.0000 1126397 1598753526.00 151.5185 59.9992 32.0000 1.9754 1.9784 399.8837 400.6215 0.1158 -1.0000 -1.0000 1126475 1598753526.10 151.5185 59.9992 32.0000 1.9758 1.9788 399.9264 400.6651 0.1159 -1.0000 -1.0000 1126537 1598753526.20 151.5185 59.9992 32.0000 1.9747 1.9777 399.9383 400.6766 0.1157 -1.0000 -1.0000 1126600 1598753526.30 151.4660 59.9992 32.0000 1.9755 1.9785 400.0159 400.7544 0.1158 -1.0000 -1.0000 1126725 1598753526.40 151.4660 59.9992 32.0000 1.9757 1.9787 399.8795 400.6177 0.1157 -1.0000 -1.0000 1126787 1598753526.50 151.4660 59.9992 32.0000 1.9750 1.9779 399.8902 400.6274 0.1156 -1.0000 -1.0000 1126850 1598753526.60 151.4660 59.9992 32.0000 1.9754 1.9784 399.8757 400.6128 0.1156 -1.0000 -1.0000 1126928 1598753526.70 151.4660 59.9992 32.0000 1.9757 1.9787 399.8388 400.5756 0.1156 -1.0000 -1.0000 1126990 1598753526.80 151.4496 59.9992 32.0000 1.9754 1.9784 399.8757 400.6128 0.1156 -1.0000 -1.0000 1127975 1598753526.90 151.4341 59.9992 32.0000 1.9759 1.9789 399.9236 400.6614 0.1157 -1.0000 -1.0000 1128053 1598753527.00 151.4341 59.9992 32.0000 1.9748 1.9778 399.9595 400.6978 0.1158 -1.0000 -1.0000 1128115 1598753527.10 151.4341 59.9992 32.0000 1.9750 1.9780 399.9662 400.7043 0.1158 -1.0000 -1.0000 1128178 1598753527.20 151.4341 59.9992 32.0000 1.9748 1.9778 399.9195 400.6578 0.1158 -1.0000 -1.0000 1128240 1598753527.30 151.4341 59.9992 32.0000 1.9756 1.9786 399.8090 400.5474 0.1158 -1.0000 -1.0000 1128537 1598753527.40 151.4445 59.9992 32.0000 1.9757 1.9787 399.8708 400.6103 0.1160 -1.0000 -1.0000 1128599 1598753527.50 151.4445 59.9992 32.0000 1.9746 1.9776 399.9097 400.6485 0.1158 -1.0000 -1.0000 1128678 1598753527.60 151.4445 59.9992 32.0000 1.9757 1.9788 399.8749 400.6134 0.1158 -1.0000 -1.0000 1128740 1598753527.70 151.4445 59.9992 32.0000 1.9754 1.9784 399.9724 400.7105 0.1158 -1.0000 -1.0000 1128818 1598753527.80 151.4445 59.9992 32.0000 1.9754 1.9784 399.8844 400.6233 0.1159 -1.0000 -1.0000 1128881 1598753527.90 151.4789 59.9992 32.0000 1.9755 1.9785 399.9119 400.6503 0.1158 -1.0000 -1.0000 1128943 1598753528.00 151.4789 59.9992 32.0000 1.9758 1.9788 399.9115 400.6502 0.1158 -1.0000 -1.0000 1129021 1598753528.10 151.4789 59.9992 32.0000 1.9755 1.9785 399.9754 400.7137 0.1157 -1.0000 -1.0000 1129084 1598753528.20 151.4789 59.9992 32.0000 1.9754 1.9784 399.7947 400.5321 0.1157 -1.0000 -1.0000 1129146 1598753528.30 151.4789 59.9992 32.0000 1.9753 1.9783 399.8651 400.6032 0.1158 -1.0000 -1.0000 1129209 1598753528.40 151.4789 59.9992 32.0000 1.9759 1.9789 399.8467 400.5849 0.1158 -1.0000 -1.0000 1129271 1598753528.50 151.5272 59.9992 32.0000 1.9758 1.9788 399.8800 400.6175 0.1156 -1.0000 -1.0000 1129334 1598753528.60 151.5272 59.9992 32.0000 1.9755 1.9784 399.9276 400.6654 0.1157 -1.0000 -1.0000 1129412 1598753528.70 151.5272 59.9992 32.0000 1.9762 1.9792 399.8925 400.6303 0.1157 -1.0000 -1.0000 1129474 1598753528.80 151.5272 59.9992 32.0000 1.9755 1.9785 399.9609 400.6985 0.1157 -1.0000 -1.0000 1129537 1598753528.90 151.5272 59.9992 32.0000 1.9761 1.9791 399.9291 400.6677 0.1159 -1.0000 -1.0000 1129615 1598753529.00 151.5272 59.9992 32.0000 1.9760 1.9790 399.9534 400.6913 0.1157 -1.0000 -1.0000 1129677 1598753529.10 151.5272 59.9992 32.0000 1.9756 1.9786 399.9007 400.6385 0.1157 -1.0000 -1.0000 1129740 1598753529.20 151.5272 59.9992 32.0000 1.9762 1.9792 399.9110 400.6489 0.1157 -1.0000 -1.0000 1129802 1598753529.30 151.5272 59.9992 32.0000 1.9755 1.9785 399.9448 400.6825 0.1157 -1.0000 -1.0000 1129865 1598753529.40 151.5272 59.9992 32.0000 1.9759 1.9789 399.9212 400.6598 0.1158 -1.0000 -1.0000 1130209 1598753529.50 151.5126 59.9992 32.0000 1.9752 1.9782 399.9693 400.7081 0.1158 -1.0000 -1.0000 1130287 1598753529.60 151.4746 59.9992 32.0000 1.9753 1.9783 399.9079 400.6455 0.1157 -1.0000 -1.0000 1130349 1598753529.70 151.4746 59.9992 32.0000 1.9757 1.9787 399.9204 400.6579 0.1157 -1.0000 -1.0000 1130427 1598753529.80 151.4746 59.9992 32.0000 1.9756 1.9786 399.7924 400.5298 0.1157 -1.0000 -1.0000 1130490 1598753529.90 151.4746 59.9992 32.0000 1.9758 1.9788 399.9682 400.7072 0.1158 -1.0000 -1.0000 1130552 1598753530.00 151.4746 59.9992 32.0000 1.9758 1.9788 399.8639 400.6013 0.1156 -1.0000 -1.0000 1130615 1598753530.10 151.4616 59.9997 32.0000 1.9758 1.9788 399.9023 400.6393 0.1156 -1.0000 -1.0000 1130677 1598753530.20 151.4616 59.9997 32.0000 1.9753 1.9783 399.9009 400.6386 0.1156 -1.0000 -1.0000 1130740 1598753530.30 151.4616 59.9997 32.0000 1.9749 1.9779 399.8749 400.6119 0.1157 -1.0000 -1.0000 1130818 1598753530.40 151.4616 59.9997 32.0000 1.9753 1.9783 399.9091 400.6464 0.1156 -1.0000 -1.0000 1130880 1598753530.50 151.4616 59.9997 32.0000 1.9758 1.9788 399.8279 400.5658 0.1157 -1.0000 -1.0000 1130943 1598753530.60 151.4718 59.9997 32.0000 1.9762 1.9792 399.9324 400.6707 0.1159 -1.0000 -1.0000 1131021 1598753530.70 151.5476 59.9997 32.0000 1.9753 1.9783 399.9405 400.6790 0.1158 -1.0000 -1.0000 1131083 1598753530.80 151.5476 59.9997 32.0000 1.9754 1.9784 399.8776 400.6161 0.1158 -1.0000 -1.0000 1131146 1598753530.90 151.5476 59.9997 32.0000 1.9753 1.9783 399.9042 400.6423 0.1157 -1.0000 -1.0000 1131365 1598753531.00 151.5476 59.9997 32.0000 1.9760 1.9790 399.8766 400.6136 0.1157 -1.0000 -1.0000 1131427 1598753531.10 151.5476 59.9997 32.0000 1.9751 1.9781 399.9316 400.6697 0.1157 -1.0000 -1.0000 1131489 1598753531.20 151.5476 59.9997 32.0000 1.9758 1.9788 399.8365 400.5736 0.1156 -1.0000 -1.0000 1131552 1598753531.30 151.5476 59.9997 32.0000 1.9758 1.9788 399.9269 400.6638 0.1156 -1.0000 -1.0000 1131614 1598753531.40 151.5476 59.9997 32.0000 1.9757 1.9787 399.8819 400.6195 0.1157 -1.0000 -1.0000 1131849 1598753531.50 151.5476 59.9997 32.0000 1.9756 1.9786 399.9399 400.6776 0.1157 -1.0000 -1.0000 1131927 1598753531.60 151.5476 59.9997 32.0000 1.9760 1.9790 399.9273 400.6658 0.1158 -1.0000 -1.0000 1131989 1598753531.70 151.4638 59.9997 32.0000 1.9746 1.9775 399.9049 400.6428 0.1157 -1.0000 -1.0000 1132067 1598753531.80 151.4429 59.9997 32.0000 1.9751 1.9781 399.8975 400.6360 0.1158 -1.0000 -1.0000 1132130 1598753531.90 151.4429 59.9997 32.0000 1.9748 1.9778 399.8848 400.6220 0.1156 -1.0000 -1.0000 1132364 1598753532.00 151.4429 59.9997 32.0000 1.9752 1.9782 399.9705 400.7088 0.1158 -1.0000 -1.0000 1132427 1598753532.10 151.4429 59.9997 32.0000 1.9744 1.9774 399.8666 400.6035 0.1157 -1.0000 -1.0000 1132489 1598753532.20 151.4429 59.9997 32.0000 1.9743 1.9773 399.9062 400.6446 0.1158 -1.0000 -1.0000 1132552 1598753532.30 151.4747 59.9997 32.0000 1.9749 1.9779 399.8403 400.5784 0.1158 -1.0000 -1.0000 1132630 1598753532.40 151.4747 59.9997 32.0000 1.9751 1.9781 399.8075 400.5456 0.1158 -1.0000 -1.0000 1132692 1598753532.50 151.4747 59.9997 32.0000 1.9748 1.9778 399.8329 400.5708 0.1157 -1.0000 -1.0000 1132864 1598753532.60 151.4747 59.9997 32.0000 1.9747 1.9777 399.9369 400.6741 0.1156 -1.0000 -1.0000 1132942 1598753532.70 151.4747 59.9997 32.0000 1.9751 1.9781 399.8681 400.6055 0.1157 -1.0000 -1.0000 1133005 1598753532.80 151.4727 59.9997 32.0000 1.9752 1.9782 399.8139 400.5520 0.1158 -1.0000 -1.0000 1133067 1598753532.90 151.4710 59.9997 32.0000 1.9744 1.9774 399.9155 400.6536 0.1158 -1.0000 -1.0000 1133145 1598753533.00 151.4710 59.9997 32.0000 1.9756 1.9786 399.8489 400.5874 0.1158 -1.0000 -1.0000 1133364 1598753533.10 151.4710 59.9997 32.0000 1.9747 1.9777 399.8400 400.5788 0.1159 -1.0000 -1.0000 1133427 1598753533.20 151.4710 59.9997 32.0000 1.9747 1.9777 399.9128 400.6512 0.1158 -1.0000 -1.0000 1133505 1598753533.30 151.4710 59.9997 32.0000 1.9742 1.9772 399.8940 400.6318 0.1157 -1.0000 -1.0000 1133567 1598753533.40 151.5067 59.9997 32.0000 1.9748 1.9778 399.9071 400.6449 0.1157 -1.0000 -1.0000 1133630 1598753533.50 151.5067 59.9997 32.0000 1.9746 1.9776 399.9228 400.6614 0.1159 -1.0000 -1.0000 1134364 1598753533.60 151.5067 59.9997 32.0000 1.9753 1.9783 399.8687 400.6077 0.1158 -1.0000 -1.0000 1134426 1598753533.70 151.5067 59.9997 32.0000 1.9751 1.9781 399.8615 400.5984 0.1156 -1.0000 -1.0000 1134504 1598753533.80 151.5067 59.9997 32.0000 1.9754 1.9784 399.9468 400.6850 0.1158 -1.0000 -1.0000 1134567 1598753533.90 151.5021 59.9997 32.0000 1.9755 1.9785 399.9117 400.6489 0.1155 -1.0000 -1.0000 1134629 1598753534.00 151.4766 59.9997 32.0000 1.9755 1.9785 399.9342 400.6726 0.1158 -1.0000 -1.0000 1134801 1598753534.10 151.4766 59.9997 32.0000 1.9753 1.9783 399.8879 400.6256 0.1157 -1.0000 -1.0000 1134864 1598753534.20 151.4766 59.9997 32.0000 1.9753 1.9783 399.9340 400.6710 0.1155 -1.0000 -1.0000 1134942 1598753534.30 151.4766 59.9997 32.0000 1.9754 1.9784 399.9611 400.6983 0.1156 -1.0000 -1.0000 1135020 1598753534.40 151.4766 59.9997 32.0000 1.9754 1.9784 399.8635 400.5998 0.1155 -1.0000 -1.0000 1135082 1598753534.50 151.4856 59.9997 32.0000 1.9749 1.9779 399.9487 400.6865 0.1157 -1.0000 -1.0000 1135145 1598753534.60 151.4856 59.9997 32.0000 1.9753 1.9783 399.9945 400.7328 0.1157 -1.0000 -1.0000 1135207 1598753534.70 151.4856 59.9997 32.0000 1.9753 1.9783 399.8666 400.6045 0.1157 -1.0000 -1.0000 1135270 1598753534.80 151.4856 59.9997 32.0000 1.9756 1.9786 399.8688 400.6059 0.1156 -1.0000 -1.0000 1135332 1598753534.90 151.4856 59.9997 32.0000 1.9751 1.9781 399.9072 400.6444 0.1156 -1.0000 -1.0000 1135410 1598753535.00 151.5163 60.0005 32.0000 1.9756 1.9786 399.9507 400.6876 0.1155 -1.0000 -1.0000 1135473 1598753535.10 151.5252 60.0007 32.0000 1.9756 1.9785 399.9785 400.7168 0.1158 -1.0000 -1.0000 1135535 1598753535.20 151.5252 60.0007 32.0000 1.9761 1.9791 399.8946 400.6325 0.1157 -1.0000 -1.0000 1135614 1598753535.30 151.5252 60.0007 32.0000 1.9760 1.9790 399.9164 400.6533 0.1155 -1.0000 -1.0000 1135676 1598753535.40 151.5252 60.0007 32.0000 1.9758 1.9788 399.9249 400.6625 0.1157 -1.0000 -1.0000 1135738 1598753535.50 151.5252 60.0007 32.0000 1.9765 1.9795 399.9191 400.6567 0.1156 -1.0000 -1.0000 1135863 1598753535.60 151.5219 60.0007 32.0000 1.9759 1.9789 399.9745 400.7111 0.1154 -1.0000 -1.0000 1135926 1598753535.70 151.5219 60.0007 32.0000 1.9761 1.9791 399.9458 400.6838 0.1156 -1.0000 -1.0000 1136004 1598753535.80 151.5219 60.0007 32.0000 1.9757 1.9787 399.8309 400.5663 0.1155 -1.0000 -1.0000 1136066 1598753535.90 151.5219 60.0007 32.0000 1.9761 1.9791 399.8515 400.5888 0.1157 -1.0000 -1.0000 1136129 1598753536.00 151.5219 60.0007 32.0000 1.9759 1.9789 399.8668 400.6042 0.1156 -1.0000 -1.0000 1136379 1598753536.10 151.5047 60.0007 32.0000 1.9754 1.9784 399.8922 400.6293 0.1156 -1.0000 -1.0000 1136441 1598753536.20 151.5013 60.0007 32.0000 1.9757 1.9787 399.8293 400.5671 0.1158 -1.0000 -1.0000 1136504 1598753536.30 151.5013 60.0007 32.0000 1.9752 1.9782 399.9814 400.7187 0.1155 -1.0000 -1.0000 1136566 1598753536.40 151.5013 60.0007 32.0000 1.9762 1.9792 399.8554 400.5920 0.1156 -1.0000 -1.0000 1136629 1598753536.50 151.5013 60.0007 32.0000 1.9763 1.9793 399.9733 400.7115 0.1158 -1.0000 -1.0000 1136691 1598753536.60 151.5013 60.0007 32.0000 1.9762 1.9792 399.9231 400.6615 0.1158 -1.0000 -1.0000 1137144 1598753536.70 151.5013 60.0007 32.0000 1.9761 1.9791 399.9112 400.6484 0.1156 -1.0000 -1.0000 1137207 1598753536.80 151.5013 60.0007 32.0000 1.9760 1.9790 399.8389 400.5744 0.1154 -1.0000 -1.0000 1137269 1598753536.90 151.5013 60.0007 32.0000 1.9759 1.9788 399.9706 400.7073 0.1155 -1.0000 -1.0000 1137332 1598753537.00 151.5252 60.0007 32.0000 1.9763 1.9793 399.9185 400.6551 0.1155 -1.0000 -1.0000 1137394 1598753537.10 151.5252 60.0007 32.0000 1.9756 1.9786 399.9233 400.6600 0.1155 -1.0000 -1.0000 1137597 1598753537.20 151.5252 60.0007 32.0000 1.9759 1.9789 399.8972 400.6340 0.1156 -1.0000 -1.0000 1137675 1598753537.30 151.5252 60.0007 32.0000 1.9754 1.9784 399.9299 400.6675 0.1156 -1.0000 -1.0000 1137738 1598753537.40 151.5252 60.0007 32.0000 1.9749 1.9779 399.8855 400.6229 0.1156 -1.0000 -1.0000 1137800 1598753537.50 151.5218 60.0007 32.0000 1.9757 1.9787 399.8986 400.6355 0.1156 -1.0000 -1.0000 1137879 1598753537.60 151.5194 60.0007 32.0000 1.9751 1.9781 399.9821 400.7197 0.1157 -1.0000 -1.0000 1138191 1598753537.70 151.5194 60.0007 32.0000 1.9759 1.9789 399.8118 400.5494 0.1157 -1.0000 -1.0000 1138269 1598753537.80 151.5194 60.0007 32.0000 1.9755 1.9785 399.9351 400.6728 0.1156 -1.0000 -1.0000 1138332 1598753537.90 151.5194 60.0007 32.0000 1.9756 1.9786 399.9179 400.6558 0.1157 -1.0000 -1.0000 1138394 1598753538.00 151.5194 60.0007 32.0000 1.9758 1.9788 399.9448 400.6826 0.1157 -1.0000 -1.0000 1138472 1598753538.10 151.4899 60.0007 32.0000 1.9760 1.9790 399.9136 400.6509 0.1156 -1.0000 -1.0000 1138644 1598753538.20 151.4899 60.0007 32.0000 1.9757 1.9787 399.8519 400.5889 0.1156 -1.0000 -1.0000 1138707 1598753538.30 151.4899 60.0007 32.0000 1.9754 1.9784 400.0172 400.7547 0.1156 -1.0000 -1.0000 1138785 1598753538.40 151.4899 60.0007 32.0000 1.9760 1.9790 399.8998 400.6373 0.1157 -1.0000 -1.0000 1138847 1598753538.50 151.4899 60.0007 32.0000 1.9756 1.9786 399.8983 400.6355 0.1156 -1.0000 -1.0000 1138910 1598753538.60 151.4514 60.0007 32.0000 1.9758 1.9788 399.9225 400.6607 0.1157 -1.0000 -1.0000 1138972 1598753538.70 151.4429 60.0007 32.0000 1.9762 1.9792 399.9511 400.6883 0.1156 -1.0000 -1.0000 1139050 1598753538.80 151.4429 60.0007 32.0000 1.9758 1.9788 400.0444 400.7826 0.1157 -1.0000 -1.0000 1139113 1598753538.90 151.4429 60.0007 32.0000 1.9753 1.9783 399.8572 400.5942 0.1156 -1.0000 -1.0000 1139175 1598753539.00 151.4429 60.0007 32.0000 1.9753 1.9783 399.8997 400.6376 0.1156 -1.0000 -1.0000 1139238 1598753539.10 151.4429 60.0007 32.0000 1.9754 1.9784 399.9060 400.6420 0.1155 -1.0000 -1.0000 1139363 1598753539.20 151.4359 60.0007 32.0000 1.9760 1.9790 399.9257 400.6623 0.1155 -1.0000 -1.0000 1139441 1598753539.30 151.4325 60.0007 32.0000 1.9754 1.9784 399.8246 400.5610 0.1156 -1.0000 -1.0000 1139503 1598753539.40 151.4325 60.0007 32.0000 1.9751 1.9781 399.8326 400.5707 0.1158 -1.0000 -1.0000 1139566 1598753539.50 151.4325 60.0007 32.0000 1.9749 1.9779 399.7936 400.5313 0.1157 -1.0000 -1.0000 1139644 1598753539.60 151.4325 60.0007 32.0000 1.9752 1.9782 399.8884 400.6266 0.1158 -1.0000 -1.0000 1139878 1598753539.70 151.4325 60.0007 32.0000 1.9755 1.9785 399.9520 400.6901 0.1158 -1.0000 -1.0000 1139956 1598753539.80 151.4522 60.0007 32.0000 1.9756 1.9786 399.8930 400.6306 0.1156 -1.0000 -1.0000 1140019 1598753539.90 151.4522 60.0007 32.0000 1.9751 1.9781 399.9304 400.6671 0.1156 -1.0000 -1.0000 1140081 1598753540.00 151.4522 60.0007 32.0000 1.9749 1.9779 399.8323 400.5702 0.1157 -1.0000 -1.0000 1140144 1598753540.10 151.4522 60.0007 32.0000 1.9750 1.9780 399.8896 400.6266 0.1156 -1.0000 -1.0000 1140222 1598753540.20 151.4522 60.0007 32.0000 1.9754 1.9784 399.8328 400.5708 0.1157 -1.0000 -1.0000 1140394 1598753540.30 151.4522 60.0007 32.0000 1.9750 1.9780 399.8280 400.5649 0.1156 -1.0000 -1.0000 1140456 1598753540.40 151.4768 60.0007 32.0000 1.9755 1.9785 399.8407 400.5778 0.1157 -1.0000 -1.0000 1140519 1598753540.50 151.4768 60.0007 32.0000 1.9752 1.9782 399.9202 400.6590 0.1158 -1.0000 -1.0000 1140581 1598753540.60 151.4768 60.0007 32.0000 1.9757 1.9787 399.8921 400.6299 0.1157 -1.0000 -1.0000 1140659 1598753540.70 151.4768 60.0007 32.0000 1.9759 1.9789 399.8521 400.5887 0.1156 -1.0000 -1.0000 1141143 1598753540.80 151.4768 60.0007 32.0000 1.9753 1.9783 399.8656 400.6032 0.1157 -1.0000 -1.0000 1141206 1598753540.90 151.4768 60.0007 32.0000 1.9751 1.9781 399.8834 400.6207 0.1156 -1.0000 -1.0000 1141268 1598753541.00 151.4864 60.0007 32.0000 1.9750 1.9780 399.8693 400.6070 0.1157 -1.0000 -1.0000 1141331 1598753541.10 151.4864 60.0007 32.0000 1.9754 1.9784 399.8244 400.5619 0.1157 -1.0000 -1.0000 1141393 1598753541.20 151.4864 60.0007 32.0000 1.9753 1.9782 399.8811 400.6183 0.1156 -1.0000 -1.0000 1141659 1598753541.30 151.4864 60.0007 32.0000 1.9756 1.9786 399.8380 400.5760 0.1157 -1.0000 -1.0000 1141721 1598753541.40 151.4864 60.0007 32.0000 1.9751 1.9781 399.8745 400.6119 0.1156 -1.0000 -1.0000 1141784 1598753541.50 151.4801 60.0007 32.0000 1.9752 1.9782 399.8176 400.5546 0.1156 -1.0000 -1.0000 1141862 1598753541.60 151.4653 60.0007 32.0000 1.9752 1.9782 399.8394 400.5771 0.1157 -1.0000 -1.0000 1141925 1598753541.70 151.4653 60.0007 32.0000 1.9753 1.9783 399.8596 400.5974 0.1157 -1.0000 -1.0000 1142112 1598753541.80 151.4653 60.0007 32.0000 1.9753 1.9783 399.7815 400.5191 0.1157 -1.0000 -1.0000 1142174 1598753541.90 151.4653 60.0007 32.0000 1.9752 1.9782 399.8952 400.6324 0.1156 -1.0000 -1.0000 1142237 1598753542.00 151.4653 60.0007 32.0000 1.9747 1.9777 399.8532 400.5906 0.1157 -1.0000 -1.0000 1142315 1598753542.10 151.4574 60.0007 32.0000 1.9754 1.9784 399.8845 400.6223 0.1157 -1.0000 -1.0000 1142378 1598753542.20 151.4574 60.0007 32.0000 1.9753 1.9783 399.8305 400.5677 0.1156 -1.0000 -1.0000 1142596 1598753542.30 151.4574 60.0007 32.0000 1.9751 1.9781 399.8198 400.5565 0.1156 -1.0000 -1.0000 1142674 1598753542.40 151.4574 60.0007 32.0000 1.9760 1.9790 399.9233 400.6615 0.1158 -1.0000 -1.0000 1142737 1598753542.50 151.4574 60.0007 32.0000 1.9749 1.9779 399.8529 400.5906 0.1157 -1.0000 -1.0000 1142799 1598753542.60 151.4266 60.0007 32.0000 1.9752 1.9782 399.8528 400.5902 0.1156 -1.0000 -1.0000 1142877 1598753542.70 151.4242 60.0007 32.0000 1.9758 1.9788 399.8513 400.5886 0.1156 -1.0000 -1.0000 1143174 1598753542.80 151.4242 60.0007 32.0000 1.9749 1.9779 399.9116 400.6495 0.1158 -1.0000 -1.0000 1143237 1598753542.90 151.4242 60.0007 32.0000 1.9750 1.9780 399.8570 400.5940 0.1157 -1.0000 -1.0000 1143315 1598753543.00 151.4242 60.0007 32.0000 1.9742 1.9772 399.8602 400.5979 0.1156 -1.0000 -1.0000 1143377 1598753543.10 151.4242 60.0007 32.0000 1.9744 1.9774 399.8247 400.5621 0.1157 -1.0000 -1.0000 1143440 1598753543.20 151.4715 60.0007 32.0000 1.9750 1.9780 399.7979 400.5356 0.1157 -1.0000 -1.0000 1143877 1598753543.30 151.4715 60.0007 32.0000 1.9758 1.9788 399.8884 400.6261 0.1157 -1.0000 -1.0000 1143940 1598753543.40 151.4715 60.0007 32.0000 1.9751 1.9781 399.8502 400.5880 0.1157 -1.0000 -1.0000 1144002 1598753543.50 151.4715 60.0007 32.0000 1.9752 1.9782 399.8287 400.5664 0.1157 -1.0000 -1.0000 1144065 1598753543.60 151.4715 60.0007 32.0000 1.9752 1.9782 399.9089 400.6462 0.1156 -1.0000 -1.0000 1144127 1598753543.70 151.5326 60.0007 32.0000 1.9760 1.9790 399.8998 400.6375 0.1158 -1.0000 -1.0000 1144893 1598753543.80 151.5326 60.0007 32.0000 1.9755 1.9785 400.0317 400.7700 0.1156 -1.0000 -1.0000 1144955 1598753543.90 151.5326 60.0007 32.0000 1.9750 1.9780 399.9461 400.6825 0.1155 -1.0000 -1.0000 1145018 1598753544.00 151.5326 60.0007 32.0000 1.9756 1.9786 399.8845 400.6209 0.1155 -1.0000 -1.0000 1145096 1598753544.10 151.5326 60.0007 32.0000 1.9760 1.9790 399.8823 400.6190 0.1156 -1.0000 -1.0000 1145158 1598753544.20 151.5326 60.0007 32.0000 1.9759 1.9789 399.9172 400.6540 0.1155 -1.0000 -1.0000 1145236 1598753544.30 151.5368 60.0007 32.0000 1.9764 1.9794 399.9509 400.6874 0.1156 -1.0000 -1.0000 1145314 1598753544.40 151.5368 60.0007 32.0000 1.9763 1.9793 399.9761 400.7135 0.1156 -1.0000 -1.0000 1145377 1598753544.50 151.5368 60.0007 32.0000 1.9757 1.9787 399.9071 400.6429 0.1154 -1.0000 -1.0000 1145439 1598753544.60 151.5368 60.0007 32.0000 1.9757 1.9787 399.8512 400.5872 0.1155 -1.0000 -1.0000 1145517 1598753544.70 151.5368 60.0007 32.0000 1.9754 1.9784 399.9502 400.6867 0.1154 -1.0000 -1.0000 1145580 1598753544.80 151.5181 60.0005 32.0000 1.9755 1.9784 399.9228 400.6595 0.1155 -1.0000 -1.0000 1145642 1598753544.90 151.5181 60.0005 32.0000 1.9759 1.9789 399.9238 400.6602 0.1155 -1.0000 -1.0000 1145705 1598753545.00 151.5181 60.0005 32.0000 1.9755 1.9785 399.9329 400.6698 0.1155 -1.0000 -1.0000 1145767 1598753545.10 151.5181 60.0005 32.0000 1.9758 1.9788 399.8509 400.5875 0.1156 -1.0000 -1.0000 1145830 1598753545.20 151.5181 60.0005 32.0000 1.9760 1.9790 399.9063 400.6436 0.1156 -1.0000 -1.0000 1145908 1598753545.30 151.5181 60.0005 32.0000 1.9760 1.9790 399.9034 400.6407 0.1157 -1.0000 -1.0000 1146033 1598753545.40 151.4481 60.0005 32.0000 1.9761 1.9791 399.8709 400.6078 0.1156 -1.0000 -1.0000 1146095 1598753545.50 151.4481 60.0005 32.0000 1.9763 1.9792 399.9173 400.6539 0.1155 -1.0000 -1.0000 1146158 1598753545.60 151.4481 60.0005 32.0000 1.9757 1.9787 399.8961 400.6329 0.1156 -1.0000 -1.0000 1146220 1598753545.70 151.4481 60.0005 32.0000 1.9758 1.9788 399.9036 400.6406 0.1156 -1.0000 -1.0000 1146298 1598753545.80 151.4481 60.0005 32.0000 1.9755 1.9785 399.9377 400.6752 0.1156 -1.0000 -1.0000 1146361 1598753545.90 151.4481 60.0005 32.0000 1.9749 1.9779 399.9539 400.6909 0.1155 -1.0000 -1.0000 1146439 1598753546.00 151.4481 60.0005 32.0000 1.9753 1.9783 399.7627 400.4999 0.1156 -1.0000 -1.0000 1146502 1598753546.10 151.4481 60.0005 32.0000 1.9751 1.9781 399.8975 400.6343 0.1155 -1.0000 -1.0000 1146564 1598753546.20 151.4481 60.0005 32.0000 1.9758 1.9788 399.8494 400.5864 0.1156 -1.0000 -1.0000 1146627 1598753546.30 151.4481 60.0005 32.0000 1.9756 1.9786 399.8925 400.6291 0.1155 -1.0000 -1.0000 1146876 1598753546.40 151.4469 60.0005 32.0000 1.9757 1.9787 399.9018 400.6386 0.1156 -1.0000 -1.0000 1146939 1598753546.50 151.4443 60.0005 32.0000 1.9749 1.9779 399.9030 400.6408 0.1157 -1.0000 -1.0000 1147001 1598753546.60 151.4443 60.0005 32.0000 1.9753 1.9783 399.8810 400.6182 0.1156 -1.0000 -1.0000 1147080 1598753546.70 151.4443 60.0005 32.0000 1.9753 1.9783 399.8590 400.5961 0.1156 -1.0000 -1.0000 1147142 1598753546.80 151.4443 60.0005 32.0000 1.9753 1.9783 399.8852 400.6233 0.1158 -1.0000 -1.0000 1147204 1598753546.90 151.4443 60.0005 32.0000 1.9750 1.9780 399.9061 400.6440 0.1158 -1.0000 -1.0000 1147283 1598753547.00 151.4942 60.0005 32.0000 1.9750 1.9780 399.7994 400.5371 0.1156 -1.0000 -1.0000 1147345 1598753547.10 151.4942 60.0005 32.0000 1.9755 1.9784 399.8136 400.5503 0.1156 -1.0000 -1.0000 1147408 1598753547.20 151.4942 60.0005 32.0000 1.9754 1.9784 399.8821 400.6192 0.1157 -1.0000 -1.0000 1147470 1598753547.30 151.4942 60.0005 32.0000 1.9756 1.9786 399.8412 400.5787 0.1156 -1.0000 -1.0000 1148204 1598753547.40 151.4942 60.0005 32.0000 1.9756 1.9786 399.8036 400.5403 0.1156 -1.0000 -1.0000 1148267 1598753547.50 151.5011 60.0005 32.0000 1.9753 1.9783 399.9060 400.6435 0.1156 -1.0000 -1.0000 1148329 1598753547.60 151.5018 60.0005 32.0000 1.9746 1.9776 399.9240 400.6606 0.1155 -1.0000 -1.0000 1148392 1598753547.70 151.5018 60.0005 32.0000 1.9751 1.9781 399.8150 400.5507 0.1154 -1.0000 -1.0000 1148470 1598753547.80 151.5018 60.0005 32.0000 1.9756 1.9786 399.8260 400.5622 0.1155 -1.0000 -1.0000 1148532 1598753547.90 151.5018 60.0005 32.0000 1.9761 1.9791 399.8590 400.5959 0.1156 -1.0000 -1.0000 1148595 1598753548.00 151.5042 60.0005 32.0000 1.9760 1.9790 399.9062 400.6435 0.1155 -1.0000 -1.0000 1148673 1598753548.10 151.5313 60.0005 32.0000 1.9760 1.9790 399.9194 400.6554 0.1155 -1.0000 -1.0000 1148735 1598753548.20 151.5313 60.0005 32.0000 1.9759 1.9789 399.8663 400.6028 0.1155 -1.0000 -1.0000 1148798 1598753548.30 151.5313 60.0005 32.0000 1.9754 1.9784 399.9285 400.6643 0.1155 -1.0000 -1.0000 1148860 1598753548.40 151.5313 60.0005 32.0000 1.9759 1.9789 399.9304 400.6675 0.1156 -1.0000 -1.0000 1148923 1598753548.50 151.5313 60.0005 32.0000 1.9754 1.9784 399.8213 400.5571 0.1154 -1.0000 -1.0000 1148985 1598753548.60 151.5316 60.0005 32.0000 1.9752 1.9781 399.9452 400.6814 0.1155 -1.0000 -1.0000 1149063 1598753548.70 151.5316 60.0005 32.0000 1.9754 1.9784 399.8902 400.6266 0.1155 -1.0000 -1.0000 1149126 1598753548.80 151.5316 60.0005 32.0000 1.9754 1.9784 399.8866 400.6236 0.1157 -1.0000 -1.0000 1149188 1598753548.90 151.5316 60.0005 32.0000 1.9755 1.9785 399.8613 400.5986 0.1155 -1.0000 -1.0000 1149376 1598753549.00 151.5316 60.0005 32.0000 1.9753 1.9783 399.8314 400.5677 0.1155 -1.0000 -1.0000 1149438 1598753549.10 151.5316 60.0005 32.0000 1.9754 1.9784 399.9238 400.6599 0.1154 -1.0000 -1.0000 1149501 1598753549.20 151.5316 60.0005 32.0000 1.9762 1.9792 399.9493 400.6858 0.1156 -1.0000 -1.0000 1149579 1598753549.30 151.5316 60.0005 32.0000 1.9761 1.9791 399.8567 400.5936 0.1156 -1.0000 -1.0000 1149641 1598753549.40 151.5316 60.0005 32.0000 1.9754 1.9784 399.8246 400.5611 0.1155 -1.0000 -1.0000 1149860 1598753549.50 151.5316 60.0005 32.0000 1.9754 1.9784 399.9177 400.6549 0.1156 -1.0000 -1.0000 1149938 1598753549.60 151.5316 60.0005 32.0000 1.9757 1.9787 399.8691 400.6054 0.1154 -1.0000 -1.0000 1150001 1598753549.70 151.5159 60.0004 32.0000 1.9756 1.9786 399.9116 400.6478 0.1155 -1.0000 -1.0000 1150079 1598753549.80 151.5159 60.0004 32.0000 1.9760 1.9790 399.7988 400.5354 0.1156 -1.0000 -1.0000 1150141 1598753549.90 151.5159 60.0004 32.0000 1.9753 1.9783 399.9181 400.6558 0.1156 -1.0000 -1.0000 1150266 1598753550.00 151.5159 60.0004 32.0000 1.9755 1.9785 399.8970 400.6334 0.1155 -1.0000 -1.0000 1150344 1598753550.10 151.5159 60.0004 32.0000 1.9755 1.9785 399.9178 400.6539 0.1154 -1.0000 -1.0000 1150407 1598753550.20 151.5191 60.0004 32.0000 1.9755 1.9785 399.8878 400.6244 0.1155 -1.0000 -1.0000 1150469 1598753550.30 151.5235 60.0004 32.0000 1.9753 1.9783 399.9090 400.6458 0.1156 -1.0000 -1.0000 1150548 1598753550.40 151.5235 60.0004 32.0000 1.9758 1.9788 399.9037 400.6407 0.1156 -1.0000 -1.0000 1150876 1598753550.50 151.5235 60.0004 32.0000 1.9758 1.9787 399.9038 400.6400 0.1155 -1.0000 -1.0000 1150938 1598753550.60 151.5235 60.0004 32.0000 1.9760 1.9790 399.8706 400.6077 0.1156 -1.0000 -1.0000 1151016 1598753550.70 151.5235 60.0004 32.0000 1.9754 1.9784 399.8256 400.5627 0.1156 -1.0000 -1.0000 1151079 1598753550.80 151.4800 60.0004 32.0000 1.9753 1.9783 399.8931 400.6303 0.1155 -1.0000 -1.0000 1151141 1598753550.90 151.4800 60.0004 32.0000 1.9758 1.9788 399.8872 400.6241 0.1156 -1.0000 -1.0000 1151454 1598753551.00 151.4800 60.0004 32.0000 1.9759 1.9789 399.9643 400.7012 0.1155 -1.0000 -1.0000 1151516 1598753551.10 151.4800 60.0004 32.0000 1.9755 1.9785 399.9146 400.6507 0.1154 -1.0000 -1.0000 1151578 1598753551.20 151.4800 60.0004 32.0000 1.9752 1.9782 399.8919 400.6281 0.1155 -1.0000 -1.0000 1151641 1598753551.30 151.4800 60.0004 32.0000 1.9752 1.9782 399.8650 400.6017 0.1155 -1.0000 -1.0000 1151704 1598753551.40 151.5319 60.0004 32.0000 1.9752 1.9782 399.9031 400.6400 0.1156 -1.0000 -1.0000 1151875 1598753551.50 151.5319 60.0004 32.0000 1.9759 1.9789 399.9343 400.6711 0.1155 -1.0000 -1.0000 1151953 1598753551.60 151.5319 60.0004 32.0000 1.9757 1.9787 399.9255 400.6620 0.1155 -1.0000 -1.0000 1152016 1598753551.70 151.5319 60.0004 32.0000 1.9751 1.9781 399.8799 400.6166 0.1156 -1.0000 -1.0000 1152094 1598753551.80 151.5319 60.0004 32.0000 1.9755 1.9785 399.8231 400.5598 0.1155 -1.0000 -1.0000 1152157 1598753551.90 151.5026 60.0004 32.0000 1.9753 1.9783 399.8609 400.5976 0.1155 -1.0000 -1.0000 1152938 1598753552.00 151.4964 60.0004 32.0000 1.9753 1.9783 399.8452 400.5822 0.1156 -1.0000 -1.0000 1153016 1598753552.10 151.4964 60.0004 32.0000 1.9755 1.9785 399.9405 400.6770 0.1155 -1.0000 -1.0000 1153078 1598753552.20 151.4964 60.0004 32.0000 1.9752 1.9782 399.9147 400.6513 0.1156 -1.0000 -1.0000 1153156 1598753552.30 151.4964 60.0004 32.0000 1.9754 1.9784 399.9000 400.6363 0.1154 -1.0000 -1.0000 1153234 1598753552.40 151.4973 60.0004 32.0000 1.9759 1.9789 399.7981 400.5342 0.1155 -1.0000 -1.0000 1153297 1598753552.50 151.5073 60.0004 32.0000 1.9759 1.9789 399.8629 400.6004 0.1157 -1.0000 -1.0000 1153359 1598753552.60 151.5073 60.0004 32.0000 1.9761 1.9791 399.8568 400.5941 0.1156 -1.0000 -1.0000 1153422 1598753552.70 151.5073 60.0004 32.0000 1.9757 1.9787 399.7950 400.5315 0.1155 -1.0000 -1.0000 1153484 1598753552.80 151.5073 60.0004 32.0000 1.9747 1.9777 399.8777 400.6148 0.1156 -1.0000 -1.0000 1153547 1598753552.90 151.5073 60.0004 32.0000 1.9752 1.9782 399.8495 400.5861 0.1155 -1.0000 -1.0000 1153625 1598753553.00 151.5053 60.0004 32.0000 1.9758 1.9788 399.8885 400.6254 0.1156 -1.0000 -1.0000 1153859 1598753553.10 151.5053 60.0004 32.0000 1.9756 1.9786 399.8477 400.5845 0.1156 -1.0000 -1.0000 1153922 1598753553.20 151.5053 60.0004 32.0000 1.9756 1.9786 399.9098 400.6468 0.1155 -1.0000 -1.0000 1154000 1598753553.30 151.5053 60.0004 32.0000 1.9755 1.9785 399.8956 400.6319 0.1155 -1.0000 -1.0000 1154062 1598753553.40 151.5053 60.0004 32.0000 1.9759 1.9789 399.8684 400.6053 0.1155 -1.0000 -1.0000 1154125 1598753553.50 151.4996 60.0004 32.0000 1.9753 1.9783 399.8812 400.6192 0.1157 -1.0000 -1.0000 1154187 1598753553.60 151.4936 60.0004 32.0000 1.9751 1.9781 399.8392 400.5764 0.1156 -1.0000 -1.0000 1154250 1598753553.70 151.4936 60.0004 32.0000 1.9753 1.9783 399.8581 400.5953 0.1157 -1.0000 -1.0000 1154328 1598753553.80 151.4936 60.0004 32.0000 1.9751 1.9781 399.8335 400.5707 0.1156 -1.0000 -1.0000 1154390 1598753553.90 151.4936 60.0004 32.0000 1.9753 1.9783 399.8480 400.5844 0.1155 -1.0000 -1.0000 1154453 1598753554.00 151.4936 60.0004 32.0000 1.9756 1.9786 399.7749 400.5117 0.1156 -1.0000 -1.0000 1154531 1598753554.10 151.4936 60.0004 32.0000 1.9758 1.9788 399.8836 400.6206 0.1156 -1.0000 -1.0000 1154593 1598753554.20 151.4936 60.0004 32.0000 1.9753 1.9783 399.8458 400.5825 0.1155 -1.0000 -1.0000 1154656 1598753554.30 151.4936 60.0004 32.0000 1.9754 1.9784 399.8534 400.5907 0.1157 -1.0000 -1.0000 1154718 1598753554.40 151.4936 60.0004 32.0000 1.9758 1.9788 399.9141 400.6517 0.1157 -1.0000 -1.0000 1154781 1598753554.50 151.4936 60.0004 32.0000 1.9758 1.9788 399.9609 400.6984 0.1156 -1.0000 -1.0000 1155015 1598753554.60 151.4874 60.0003 32.0000 1.9757 1.9787 399.7876 400.5246 0.1156 -1.0000 -1.0000 1155078 1598753554.70 151.4754 60.0003 32.0000 1.9754 1.9784 399.8534 400.5907 0.1156 -1.0000 -1.0000 1155156 1598753554.80 151.4754 60.0003 32.0000 1.9754 1.9784 399.8541 400.5906 0.1154 -1.0000 -1.0000 1155218 1598753554.90 151.4754 60.0003 32.0000 1.9754 1.9784 399.8597 400.5967 0.1157 -1.0000 -1.0000 1155296 1598753555.00 151.4754 60.0003 32.0000 1.9747 1.9777 399.8010 400.5370 0.1156 -1.0000 -1.0000 1155359 1598753555.10 151.4754 60.0003 32.0000 1.9752 1.9782 399.8253 400.5634 0.1157 -1.0000 -1.0000 1155421 1598753555.20 151.4754 60.0003 32.0000 1.9748 1.9778 399.8156 400.5513 0.1154 -1.0000 -1.0000 1155499 1598753555.30 151.4805 60.0003 32.0000 1.9749 1.9779 399.8948 400.6319 0.1156 -1.0000 -1.0000 1155562 1598753555.40 151.4805 60.0003 32.0000 1.9750 1.9780 399.8767 400.6133 0.1155 -1.0000 -1.0000 1155624 1598753555.50 151.4805 60.0003 32.0000 1.9753 1.9783 399.8057 400.5436 0.1158 -1.0000 -1.0000 1155874 1598753555.60 151.4805 60.0003 32.0000 1.9755 1.9785 399.8395 400.5768 0.1156 -1.0000 -1.0000 1155937 1598753555.70 151.4805 60.0003 32.0000 1.9759 1.9789 399.8259 400.5626 0.1156 -1.0000 -1.0000 1156015 1598753555.80 151.4307 60.0003 32.0000 1.9752 1.9782 399.8764 400.6125 0.1154 -1.0000 -1.0000 1156062 1598753555.90 151.4108 60.0003 32.0000 1.9750 1.9780 399.8190 400.5563 0.1155 -1.0000 -1.0000 1156124 1598753556.00 151.4108 60.0003 32.0000 1.9745 1.9775 399.8029 400.5393 0.1156 -1.0000 -1.0000 1156530 1598753556.10 151.4108 60.0003 32.0000 1.9747 1.9777 399.7947 400.5314 0.1156 -1.0000 -1.0000 1156593 1598753556.20 151.4108 60.0003 32.0000 1.9747 1.9777 399.7990 400.5363 0.1156 -1.0000 -1.0000 1156655 1598753556.30 151.4108 60.0003 32.0000 1.9750 1.9780 399.8971 400.6341 0.1156 -1.0000 -1.0000 1156734 1598753556.40 151.4201 60.0003 32.0000 1.9748 1.9778 399.7830 400.5197 0.1156 -1.0000 -1.0000 1156796 1598753556.50 151.4201 60.0003 32.0000 1.9746 1.9776 399.8942 400.6315 0.1156 -1.0000 -1.0000 1156859 1598753556.60 151.4201 60.0003 32.0000 1.9747 1.9777 399.7765 400.5141 0.1157 -1.0000 -1.0000 1157155 1598753556.70 151.4201 60.0003 32.0000 1.9749 1.9779 399.7495 400.4861 0.1155 -1.0000 -1.0000 1157218 1598753556.80 151.4201 60.0003 32.0000 1.9746 1.9776 399.7460 400.4823 0.1155 -1.0000 -1.0000 1157280 1598753556.90 151.4982 60.0003 32.0000 1.9750 1.9780 399.9087 400.6457 0.1156 -1.0000 -1.0000 1157358 1598753557.00 151.4982 60.0003 32.0000 1.9755 1.9785 399.8955 400.6325 0.1156 -1.0000 -1.0000 1157421 1598753557.10 151.4982 60.0003 32.0000 1.9756 1.9786 399.8577 400.5948 0.1156 -1.0000 -1.0000 1157624 1598753557.20 151.4982 60.0003 32.0000 1.9758 1.9788 399.8921 400.6296 0.1157 -1.0000 -1.0000 1157686 1598753557.30 151.4982 60.0003 32.0000 1.9763 1.9793 399.8368 400.5743 0.1157 -1.0000 -1.0000 1157749 1598753557.40 151.4982 60.0003 32.0000 1.9753 1.9783 399.9879 400.7255 0.1156 -1.0000 -1.0000 1157811 1598753557.50 151.5484 60.0003 32.0000 1.9764 1.9794 399.8660 400.6013 0.1154 -1.0000 -1.0000 1157889 1598753557.60 151.5484 60.0003 32.0000 1.9762 1.9792 399.8804 400.6161 0.1154 -1.0000 -1.0000 1158015 1598753557.70 151.5484 60.0003 32.0000 1.9760 1.9790 399.9401 400.6760 0.1154 -1.0000 -1.0000 1158093 1598753557.80 151.5484 60.0003 32.0000 1.9757 1.9787 399.8516 400.5884 0.1155 -1.0000 -1.0000 1158296 1598753557.90 151.5484 60.0003 32.0000 1.9764 1.9794 399.9002 400.6370 0.1156 -1.0000 -1.0000 1158358 1598753558.00 151.5477 60.0003 32.0000 1.9761 1.9791 399.8804 400.6159 0.1154 -1.0000 -1.0000 1158436 1598753558.10 151.5476 60.0003 32.0000 1.9764 1.9794 399.9214 400.6580 0.1155 -1.0000 -1.0000 1158499 1598753558.20 151.5476 60.0003 32.0000 1.9760 1.9790 399.8786 400.6154 0.1156 -1.0000 -1.0000 1158561 1598753558.30 151.5476 60.0003 32.0000 1.9756 1.9786 399.8446 400.5808 0.1155 -1.0000 -1.0000 1158639 1598753558.40 151.5476 60.0003 32.0000 1.9757 1.9787 399.9063 400.6420 0.1153 -1.0000 -1.0000 1158702 1598753558.50 151.5476 60.0003 32.0000 1.9762 1.9791 399.9061 400.6421 0.1154 -1.0000 -1.0000 1158749 1598753558.60 151.5478 60.0003 32.0000 1.9762 1.9792 399.9120 400.6481 0.1154 -1.0000 -1.0000 1159420 1598753558.70 151.5478 60.0003 32.0000 1.9764 1.9794 399.9051 400.6408 0.1154 -1.0000 -1.0000 1159483 1598753558.80 151.5478 60.0003 32.0000 1.9758 1.9788 399.9082 400.6440 0.1154 -1.0000 -1.0000 1159545 1598753558.90 151.5478 60.0003 32.0000 1.9755 1.9785 399.8971 400.6337 0.1156 -1.0000 -1.0000 1159624 1598753559.00 151.5478 60.0003 32.0000 1.9755 1.9785 399.8763 400.6125 0.1154 -1.0000 -1.0000 1159686 1598753559.10 151.5478 60.0003 32.0000 1.9753 1.9783 399.9355 400.6721 0.1156 -1.0000 -1.0000 1159748 1598753559.20 151.5768 60.0003 32.0000 1.9767 1.9797 399.8830 400.6197 0.1155 -1.0000 -1.0000 1159827 1598753559.30 151.5768 60.0003 32.0000 1.9755 1.9785 399.8971 400.6320 0.1153 -1.0000 -1.0000 1159889 1598753559.40 151.5768 60.0003 32.0000 1.9760 1.9790 399.8254 400.5615 0.1154 -1.0000 -1.0000 1159952 1598753559.50 151.5768 60.0003 32.0000 1.9765 1.9795 399.9577 400.6942 0.1155 -1.0000 -1.0000 1200014 1598753559.60 151.5768 60.0003 32.0000 1.9764 1.9794 399.8610 400.5964 0.1154 -1.0000 -1.0000 1200139 1598753559.70 151.5768 60.0003 32.0000 1.9755 1.9785 399.8966 400.6334 0.1155 -1.0000 -1.0000 1200217 1598753559.80 151.5390 60.0000 32.0000 1.9760 1.9790 399.8731 400.6085 0.1154 -1.0000 -1.0000 1200280 1598753559.90 151.5390 60.0000 32.0000 1.9750 1.9780 399.8257 400.5618 0.1155 -1.0000 -1.0000 1200342 1598753560.00 151.5390 60.0000 32.0000 1.9756 1.9786 399.8990 400.6354 0.1155 -1.0000 -1.0000 1200405 1598753560.10 151.5390 60.0000 32.0000 1.9757 1.9787 399.8671 400.6037 0.1155 -1.0000 -1.0000 1200483 1598753560.20 151.5390 60.0000 32.0000 1.9757 1.9787 399.8846 400.6217 0.1156 -1.0000 -1.0000 1200545 1598753560.30 151.5390 60.0000 32.0000 1.9752 1.9782 399.8311 400.5670 0.1154 -1.0000 -1.0000 1200623 1598753560.40 151.4949 60.0000 32.0000 1.9756 1.9786 399.8606 400.5967 0.1155 -1.0000 -1.0000 1200686 1598753560.50 151.4949 60.0000 32.0000 1.9762 1.9792 399.9020 400.6392 0.1156 -1.0000 -1.0000 1200748 1598753560.60 151.4949 60.0000 32.0000 1.9755 1.9785 399.9219 400.6581 0.1154 -1.0000 -1.0000 1201248 1598753560.70 151.4949 60.0000 32.0000 1.9756 1.9786 399.8238 400.5590 0.1153 -1.0000 -1.0000 1201311 1598753560.80 151.4949 60.0000 32.0000 1.9754 1.9784 399.8879 400.6235 0.1154 -1.0000 -1.0000 1201436 1598753560.90 151.4949 60.0000 32.0000 1.9754 1.9784 399.8621 400.5980 0.1154 -1.0000 -1.0000 1201498 1598753561.00 151.4949 60.0000 32.0000 1.9759 1.9789 399.8548 400.5912 0.1155 -1.0000 -1.0000 1201561 1598753561.10 151.4738 60.0000 32.0000 1.9761 1.9791 399.9252 400.6615 0.1155 -1.0000 -1.0000 1201623 1598753561.20 151.4738 60.0000 32.0000 1.9756 1.9786 399.9016 400.6380 0.1155 -1.0000 -1.0000 1202045 1598753561.30 151.4738 60.0000 32.0000 1.9747 1.9777 399.8621 400.5971 0.1153 -1.0000 -1.0000 1202107 1598753561.40 151.4738 60.0000 32.0000 1.9756 1.9786 399.8224 400.5581 0.1154 -1.0000 -1.0000 1202170 1598753561.50 151.4738 60.0000 32.0000 1.9746 1.9776 399.8687 400.6057 0.1156 -1.0000 -1.0000 1202232 1598753561.60 151.4738 60.0000 32.0000 1.9756 1.9786 399.8614 400.5987 0.1155 -1.0000 -1.0000 1202295 1598753561.70 151.4946 60.0000 32.0000 1.9756 1.9785 399.9464 400.6831 0.1156 -1.0000 -1.0000 1202373 1598753561.80 151.5055 60.0000 32.0000 1.9757 1.9787 399.9471 400.6836 0.1155 -1.0000 -1.0000 1202435 1598753561.90 151.5055 60.0000 32.0000 1.9749 1.9779 399.9197 400.6561 0.1155 -1.0000 -1.0000 1202498 1598753562.00 151.5055 60.0000 32.0000 1.9755 1.9785 399.9322 400.6691 0.1156 -1.0000 -1.0000 1202576 1598753562.10 151.5055 60.0000 32.0000 1.9755 1.9785 399.9520 400.6878 0.1154 -1.0000 -1.0000 1202638 1598753562.20 151.5045 60.0000 32.0000 1.9745 1.9775 399.8988 400.6358 0.1156 -1.0000 -1.0000 1202701 1598753562.30 151.4877 60.0000 32.0000 1.9752 1.9782 399.8325 400.5685 0.1154 -1.0000 -1.0000 1202763 1598753562.40 151.4877 60.0000 32.0000 1.9752 1.9781 399.9057 400.6415 0.1154 -1.0000 -1.0000 1202826 1598753562.50 151.4877 60.0000 32.0000 1.9753 1.9783 399.9174 400.6529 0.1153 -1.0000 -1.0000 1202888 1598753562.60 151.4877 60.0000 32.0000 1.9758 1.9788 399.9120 400.6476 0.1154 -1.0000 -1.0000 1202966 1598753562.70 151.4877 60.0000 32.0000 1.9760 1.9790 399.9154 400.6517 0.1155 -1.0000 -1.0000 1203138 1598753562.80 151.4991 60.0000 32.0000 1.9748 1.9777 399.9420 400.6787 0.1155 -1.0000 -1.0000 1203201 1598753562.90 151.5023 60.0000 32.0000 1.9752 1.9782 399.9365 400.6731 0.1155 -1.0000 -1.0000 1203279 1598753563.00 151.5023 60.0000 32.0000 1.9759 1.9789 399.8355 400.5720 0.1155 -1.0000 -1.0000 1203341 1598753563.10 151.5023 60.0000 32.0000 1.9752 1.9782 399.9628 400.6998 0.1156 -1.0000 -1.0000 1203404 1598753563.20 151.5023 60.0000 32.0000 1.9755 1.9785 399.8393 400.5761 0.1155 -1.0000 -1.0000 1203654 1598753563.30 151.5023 60.0000 32.0000 1.9762 1.9792 399.9555 400.6918 0.1155 -1.0000 -1.0000 1203716 1598753563.40 151.5023 60.0000 32.0000 1.9758 1.9788 399.8902 400.6263 0.1154 -1.0000 -1.0000 1203779 1598753563.50 151.5023 60.0000 32.0000 1.9755 1.9785 399.9940 400.7296 0.1154 -1.0000 -1.0000 1203857 1598753563.60 151.5023 60.0000 32.0000 1.9758 1.9788 399.9244 400.6610 0.1155 -1.0000 -1.0000 1203919 1598753563.70 151.4992 60.0000 32.0000 1.9758 1.9788 399.9721 400.7079 0.1153 -1.0000 -1.0000 1204185 1598753563.80 151.4992 60.0000 32.0000 1.9755 1.9785 399.9556 400.6921 0.1154 -1.0000 -1.0000 1204247 1598753563.90 151.4992 60.0000 32.0000 1.9757 1.9786 399.8545 400.5897 0.1153 -1.0000 -1.0000 1204310 1598753564.00 151.4992 60.0000 32.0000 1.9753 1.9783 399.9692 400.7050 0.1154 -1.0000 -1.0000 1204388 1598753564.10 151.4992 60.0000 32.0000 1.9753 1.9783 399.9173 400.6523 0.1153 -1.0000 -1.0000 1204450 1598753564.20 151.5114 60.0000 32.0000 1.9755 1.9785 399.9575 400.6934 0.1154 -1.0000 -1.0000 1204778 1598753564.30 151.5114 60.0000 32.0000 1.9756 1.9786 399.9041 400.6400 0.1154 -1.0000 -1.0000 1204857 1598753564.40 151.5114 60.0000 32.0000 1.9759 1.9789 399.9188 400.6552 0.1155 -1.0000 -1.0000 1204919 1598753564.50 151.5114 60.0000 32.0000 1.9757 1.9787 399.9183 400.6542 0.1153 -1.0000 -1.0000 1204982 1598753564.60 151.5114 60.0000 32.0000 1.9757 1.9787 399.8551 400.5898 0.1153 -1.0000 -1.0000 1205060 1598753564.70 151.4997 59.9999 32.0000 1.9749 1.9779 399.9100 400.6469 0.1156 -1.0000 -1.0000 1205388 1598753564.80 151.4805 59.9997 32.0000 1.9754 1.9784 399.8440 400.5805 0.1155 -1.0000 -1.0000 1205450 1598753564.90 151.4805 59.9997 32.0000 1.9753 1.9783 399.9202 400.6559 0.1154 -1.0000 -1.0000 1205513 1598753565.00 151.4805 59.9997 32.0000 1.9752 1.9782 399.8649 400.6011 0.1154 -1.0000 -1.0000 1205575 1598753565.10 151.4805 59.9997 32.0000 1.9751 1.9780 399.8997 400.6359 0.1155 -1.0000 -1.0000 1205638 1598753565.20 151.4805 59.9997 32.0000 1.9751 1.9781 399.8258 400.5621 0.1155 -1.0000 -1.0000 1205716 1598753565.30 151.4444 59.9997 32.0000 1.9750 1.9780 399.8505 400.5870 0.1155 -1.0000 -1.0000 1205903 1598753565.40 151.4444 59.9997 32.0000 1.9753 1.9783 399.8627 400.5984 0.1154 -1.0000 -1.0000 1205966 1598753565.50 151.4444 59.9997 32.0000 1.9750 1.9779 399.8633 400.5995 0.1155 -1.0000 -1.0000 1206044 1598753565.60 151.4444 59.9997 32.0000 1.9755 1.9785 399.8596 400.5959 0.1154 -1.0000 -1.0000 1206106 1598753565.70 151.4444 59.9997 32.0000 1.9751 1.9781 399.7978 400.5344 0.1156 -1.0000 -1.0000 1206184 1598753565.80 151.4444 59.9997 32.0000 1.9752 1.9782 399.8301 400.5662 0.1155 -1.0000 -1.0000 1206403 1598753565.90 151.5436 59.9997 32.0000 1.9755 1.9785 399.8243 400.5603 0.1154 -1.0000 -1.0000 1206466 1598753566.00 151.5436 59.9997 32.0000 1.9754 1.9784 399.8924 400.6306 0.1157 -1.0000 -1.0000 1206544 1598753566.10 151.5436 59.9997 32.0000 1.9763 1.9793 399.8503 400.5873 0.1156 -1.0000 -1.0000 1206606 1598753566.20 151.5436 59.9997 32.0000 1.9754 1.9784 399.9076 400.6446 0.1156 -1.0000 -1.0000 1206669 1598753566.30 151.5436 59.9997 32.0000 1.9755 1.9785 399.8474 400.5837 0.1155 -1.0000 -1.0000 1206747 1598753566.40 151.5146 59.9997 32.0000 1.9752 1.9782 399.9456 400.6822 0.1155 -1.0000 -1.0000 1206809 1598753566.50 151.5146 59.9997 32.0000 1.9754 1.9784 399.9529 400.6881 0.1152 -1.0000 -1.0000 1206872 1598753566.60 151.5146 59.9997 32.0000 1.9756 1.9786 399.8665 400.6023 0.1154 -1.0000 -1.0000 1206934 1598753566.70 151.5146 59.9997 32.0000 1.9755 1.9785 399.8616 400.5970 0.1154 -1.0000 -1.0000 1206997 1598753566.80 151.5146 59.9997 32.0000 1.9751 1.9781 399.8976 400.6333 0.1154 -1.0000 -1.0000 1207059 1598753566.90 151.5289 59.9997 32.0000 1.9757 1.9787 399.9678 400.7052 0.1155 -1.0000 -1.0000 1207137 1598753567.00 151.5289 59.9997 32.0000 1.9753 1.9783 399.9191 400.6544 0.1153 -1.0000 -1.0000 1207200 1598753567.10 151.5289 59.9997 32.0000 1.9755 1.9785 399.9144 400.6501 0.1154 -1.0000 -1.0000 1207262 1598753567.20 151.5289 59.9997 32.0000 1.9760 1.9790 399.8619 400.5985 0.1155 -1.0000 -1.0000 1207340 1598753567.30 151.5289 59.9997 32.0000 1.9758 1.9788 399.8732 400.6094 0.1154 -1.0000 -1.0000 1207872 1598753567.40 151.5141 59.9997 32.0000 1.9759 1.9789 399.8241 400.5595 0.1153 -1.0000 -1.0000 1207934 1598753567.50 151.4834 59.9997 32.0000 1.9755 1.9784 399.8876 400.6236 0.1154 -1.0000 -1.0000 1208184 1598753567.60 151.4834 59.9997 32.0000 1.9754 1.9784 399.8229 400.5587 0.1154 -1.0000 -1.0000 1208246 1598753567.70 151.4834 59.9997 32.0000 1.9750 1.9779 399.9254 400.6622 0.1155 -1.0000 -1.0000 1208325 1598753567.80 151.4834 59.9997 32.0000 1.9749 1.9779 399.8699 400.6055 0.1154 -1.0000 -1.0000 1208387 1598753567.90 151.4834 59.9997 32.0000 1.9748 1.9778 399.8874 400.6236 0.1155 -1.0000 -1.0000 1208450 1598753568.00 151.4834 59.9997 32.0000 1.9751 1.9781 399.8563 400.5934 0.1156 -1.0000 -1.0000 1208528 1598753568.10 151.4518 59.9997 32.0000 1.9753 1.9783 399.9022 400.6390 0.1155 -1.0000 -1.0000 1208590 1598753568.20 151.4518 59.9997 32.0000 1.9755 1.9784 399.9131 400.6500 0.1156 -1.0000 -1.0000 1208653 1598753568.30 151.4518 59.9997 32.0000 1.9747 1.9777 399.9728 400.7096 0.1155 -1.0000 -1.0000 1209309 1598753568.40 151.4518 59.9997 32.0000 1.9749 1.9778 399.9306 400.6671 0.1155 -1.0000 -1.0000 1209371 1598753568.50 151.4518 59.9997 32.0000 1.9748 1.9778 399.8043 400.5401 0.1154 -1.0000 -1.0000 1209434 1598753568.60 151.4775 59.9997 32.0000 1.9753 1.9783 399.9090 400.6455 0.1155 -1.0000 -1.0000 1209512 1598753568.70 151.4775 59.9997 32.0000 1.9755 1.9785 399.8520 400.5882 0.1155 -1.0000 -1.0000 1209574 1598753568.80 151.4775 59.9997 32.0000 1.9754 1.9784 399.8332 400.5697 0.1155 -1.0000 -1.0000 1209637 1598753568.90 151.4775 59.9997 32.0000 1.9754 1.9784 399.8664 400.6030 0.1155 -1.0000 -1.0000 1209715 1598753569.00 151.4775 59.9997 32.0000 1.9756 1.9785 399.8609 400.5968 0.1154 -1.0000 -1.0000 1209777 1598753569.10 151.4869 59.9997 32.0000 1.9753 1.9783 399.9484 400.6846 0.1154 -1.0000 -1.0000 1209840 1598753569.20 151.5545 59.9997 32.0000 1.9756 1.9786 399.8818 400.6178 0.1155 -1.0000 -1.0000 1209902 1598753569.30 151.5545 59.9997 32.0000 1.9754 1.9784 399.9029 400.6388 0.1154 -1.0000 -1.0000 1209980 1598753569.40 151.5545 59.9997 32.0000 1.9755 1.9785 399.8919 400.6276 0.1154 -1.0000 -1.0000 1210043 1598753569.50 151.5545 59.9997 32.0000 1.9754 1.9784 399.8784 400.6136 0.1153 -1.0000 -1.0000 1210121 1598753569.60 151.5545 59.9997 32.0000 1.9762 1.9792 399.8321 400.5676 0.1154 -1.0000 -1.0000 1210183 1598753569.70 151.5585 59.9995 32.0000 1.9756 1.9786 399.8115 400.5468 0.1154 -1.0000 -1.0000 1210246 1598753569.80 151.5585 59.9995 32.0000 1.9758 1.9788 399.9112 400.6471 0.1153 -1.0000 -1.0000 1210309 1598753569.90 151.5585 59.9995 32.0000 1.9756 1.9786 399.8917 400.6267 0.1153 -1.0000 -1.0000 1210371 1598753570.00 151.5585 59.9995 32.0000 1.9759 1.9789 399.9554 400.6908 0.1154 -1.0000 -1.0000 1210449 1598753570.10 151.5585 59.9995 32.0000 1.9756 1.9785 399.8913 400.6271 0.1154 -1.0000 -1.0000 1210512 1598753570.20 151.5585 59.9995 32.0000 1.9756 1.9786 399.9110 400.6466 0.1154 -1.0000 -1.0000 1210574 1598753570.30 151.5585 59.9995 32.0000 1.9759 1.9789 399.9234 400.6592 0.1154 -1.0000 -1.0000 1210636 1598753570.40 151.5585 59.9995 32.0000 1.9758 1.9788 399.9551 400.6913 0.1154 -1.0000 -1.0000 1210793 1598753570.50 151.5585 59.9995 32.0000 1.9762 1.9792 399.9725 400.7090 0.1154 -1.0000 -1.0000 1210855 1598753570.60 151.5585 59.9995 32.0000 1.9763 1.9793 399.9037 400.6388 0.1153 -1.0000 -1.0000 1210918 1598753570.70 151.5585 59.9995 32.0000 1.9756 1.9786 399.9361 400.6711 0.1153 -1.0000 -1.0000 1210980 1598753570.80 151.5585 59.9995 32.0000 1.9756 1.9786 399.9286 400.6640 0.1154 -1.0000 -1.0000 1211043 1598753570.90 151.4827 59.9995 32.0000 1.9758 1.9788 399.9364 400.6723 0.1154 -1.0000 -1.0000 1211230 1598753571.00 151.4827 59.9995 32.0000 1.9757 1.9787 399.9484 400.6835 0.1153 -1.0000 -1.0000 1211293 1598753571.10 151.4827 59.9995 32.0000 1.9753 1.9783 399.9372 400.6730 0.1154 -1.0000 -1.0000 1211355 1598753571.20 151.4827 59.9995 32.0000 1.9756 1.9786 399.9643 400.7006 0.1155 -1.0000 -1.0000 1211433 1598753571.30 151.4827 59.9995 32.0000 1.9755 1.9785 399.9189 400.6549 0.1154 -1.0000 -1.0000 1211496 1598753571.40 151.4827 59.9995 32.0000 1.9764 1.9794 399.9565 400.6928 0.1155 -1.0000 -1.0000 1211558 1598753571.50 151.5713 59.9995 32.0000 1.9751 1.9781 399.8873 400.6243 0.1156 -1.0000 -1.0000 1211636 1598753571.60 151.5713 59.9995 32.0000 1.9755 1.9785 399.9688 400.7042 0.1153 -1.0000 -1.0000 1211699 1598753571.70 151.5713 59.9995 32.0000 1.9757 1.9787 399.8881 400.6234 0.1154 -1.0000 -1.0000 1211761 1598753571.80 151.5713 59.9995 32.0000 1.9762 1.9792 399.9017 400.6379 0.1155 -1.0000 -1.0000 1211824 1598753571.90 151.5713 59.9995 32.0000 1.9754 1.9784 399.9763 400.7128 0.1154 -1.0000 -1.0000 1211886 1598753572.00 151.4664 59.9995 32.0000 1.9754 1.9784 399.9431 400.6781 0.1152 -1.0000 -1.0000 1211964 1598753572.10 151.4654 59.9995 32.0000 1.9755 1.9785 399.9445 400.6801 0.1153 -1.0000 -1.0000 1212027 1598753572.20 151.4654 59.9995 32.0000 1.9753 1.9783 399.9562 400.6907 0.1152 -1.0000 -1.0000 1212089 1598753572.30 151.4654 59.9995 32.0000 1.9760 1.9790 399.8479 400.5833 0.1154 -1.0000 -1.0000 1212167 1598753572.40 151.4654 59.9995 32.0000 1.9748 1.9778 399.8694 400.6045 0.1153 -1.0000 -1.0000 1212652 1598753572.50 151.4595 59.9995 32.0000 1.9746 1.9776 399.8207 400.5555 0.1153 -1.0000 -1.0000 1212714 1598753572.60 151.4375 59.9995 32.0000 1.9750 1.9779 399.8363 400.5723 0.1154 -1.0000 -1.0000 1212777 1598753572.70 151.4375 59.9995 32.0000 1.9748 1.9778 399.9353 400.6711 0.1154 -1.0000 -1.0000 1212839 1598753572.80 151.4375 59.9995 32.0000 1.9753 1.9783 399.8344 400.5699 0.1153 -1.0000 -1.0000 1212902 1598753572.90 151.4375 59.9995 32.0000 1.9748 1.9778 399.9283 400.6649 0.1156 -1.0000 -1.0000 1213152 1598753573.00 151.4375 59.9995 32.0000 1.9755 1.9785 399.8909 400.6276 0.1155 -1.0000 -1.0000 1213214 1598753573.10 151.4900 59.9995 32.0000 1.9749 1.9779 399.8440 400.5801 0.1154 -1.0000 -1.0000 1213276 1598753573.20 151.4900 59.9995 32.0000 1.9750 1.9780 399.8366 400.5724 0.1154 -1.0000 -1.0000 1213355 1598753573.30 151.4900 59.9995 32.0000 1.9755 1.9784 399.8774 400.6131 0.1153 -1.0000 -1.0000 1213417 1598753573.40 151.4900 59.9995 32.0000 1.9750 1.9780 399.9544 400.6901 0.1154 -1.0000 -1.0000 1213698 1598753573.50 151.4900 59.9995 32.0000 1.9754 1.9784 399.7705 400.5065 0.1155 -1.0000 -1.0000 1213761 1598753573.60 151.4900 59.9995 32.0000 1.9754 1.9784 399.9349 400.6712 0.1154 -1.0000 -1.0000 1213823 1598753573.70 151.4900 59.9995 32.0000 1.9757 1.9787 399.8230 400.5595 0.1156 -1.0000 -1.0000 1213901 1598753573.80 151.4900 59.9995 32.0000 1.9756 1.9786 399.9581 400.6951 0.1155 -1.0000 -1.0000 1213964 1598753573.90 151.4900 59.9995 32.0000 1.9756 1.9786 399.9663 400.7027 0.1155 -1.0000 -1.0000 1214183 1598753574.00 151.5037 59.9995 32.0000 1.9755 1.9785 399.8876 400.6234 0.1154 -1.0000 -1.0000 1214261 1598753574.10 151.5037 59.9995 32.0000 1.9757 1.9787 399.9474 400.6835 0.1154 -1.0000 -1.0000 1214323 1598753574.20 151.5356 59.9995 32.0000 1.9754 1.9784 399.8858 400.6205 0.1152 -1.0000 -1.0000 1214386 1598753574.30 151.5356 59.9995 32.0000 1.9761 1.9791 399.9057 400.6408 0.1153 -1.0000 -1.0000 1214464 1598753574.40 151.5356 59.9995 32.0000 1.9756 1.9786 399.8566 400.5924 0.1154 -1.0000 -1.0000 1214745 1598753574.50 151.5356 59.9995 32.0000 1.9753 1.9783 400.0057 400.7421 0.1155 -1.0000 -1.0000 1214807 1598753574.60 151.5356 59.9995 32.0000 1.9759 1.9789 399.8854 400.6200 0.1153 -1.0000 -1.0000 1214885 1598753574.70 151.5454 59.9994 32.0000 1.9757 1.9787 399.9108 400.6468 0.1154 -1.0000 -1.0000 1214932 1598753574.80 151.5460 59.9994 32.0000 1.9759 1.9789 399.9436 400.6782 0.1152 -1.0000 -1.0000 1215011 1598753574.90 151.5460 59.9994 32.0000 1.9755 1.9785 399.9559 400.6918 0.1154 -1.0000 -1.0000 1215073 1598753575.00 151.5460 59.9994 32.0000 1.9762 1.9792 399.9105 400.6456 0.1152 -1.0000 -1.0000 1215401 1598753575.10 151.5460 59.9994 32.0000 1.9758 1.9787 400.0170 400.7516 0.1152 -1.0000 -1.0000 1215464 1598753575.20 151.5460 59.9994 32.0000 1.9753 1.9783 399.9403 400.6758 0.1154 -1.0000 -1.0000 1215542 1598753575.30 151.4907 59.9994 32.0000 1.9760 1.9790 399.8662 400.6004 0.1151 -1.0000 -1.0000 1215604 1598753575.40 151.4907 59.9994 32.0000 1.9757 1.9787 399.8936 400.6284 0.1153 -1.0000 -1.0000 1215667 1598753575.50 151.4907 59.9994 32.0000 1.9755 1.9785 399.9211 400.6566 0.1154 -1.0000 -1.0000 1215917 1598753575.60 151.4907 59.9994 32.0000 1.9752 1.9782 399.9271 400.6625 0.1153 -1.0000 -1.0000 1215979 1598753575.70 151.4907 59.9994 32.0000 1.9756 1.9786 399.9451 400.6812 0.1155 -1.0000 -1.0000 1216057 1598753575.80 151.5063 59.9994 32.0000 1.9746 1.9775 399.8820 400.6186 0.1155 -1.0000 -1.0000 1216120 1598753575.90 151.5063 59.9994 32.0000 1.9755 1.9785 399.9511 400.6882 0.1155 -1.0000 -1.0000 1216182 1598753576.00 151.5063 59.9994 32.0000 1.9752 1.9782 399.8783 400.6131 0.1152 -1.0000 -1.0000 1216260 1598753576.10 151.5063 59.9994 32.0000 1.9758 1.9787 399.8938 400.6283 0.1152 -1.0000 -1.0000 1216323 1598753576.20 151.5063 59.9994 32.0000 1.9758 1.9788 399.8549 400.5904 0.1154 -1.0000 -1.0000 1216385 1598753576.30 151.5063 59.9994 32.0000 1.9756 1.9786 399.8610 400.5977 0.1155 -1.0000 -1.0000 1216463 1598753576.40 151.5063 59.9994 32.0000 1.9756 1.9786 399.9678 400.7040 0.1154 -1.0000 -1.0000 1216526 1598753576.50 151.5762 59.9994 32.0000 1.9757 1.9786 399.9202 400.6558 0.1153 -1.0000 -1.0000 1216901 1598753576.60 151.5762 59.9994 32.0000 1.9754 1.9784 399.8711 400.6065 0.1154 -1.0000 -1.0000 1216979 1598753576.70 151.5762 59.9994 32.0000 1.9761 1.9791 399.8761 400.6115 0.1153 -1.0000 -1.0000 1217041 1598753576.80 151.5762 59.9994 32.0000 1.9760 1.9790 399.9851 400.7216 0.1155 -1.0000 -1.0000 1217104 1598753576.90 151.5762 59.9994 32.0000 1.9761 1.9791 399.9332 400.6697 0.1155 -1.0000 -1.0000 1217166 1598753577.00 151.5586 59.9994 32.0000 1.9758 1.9788 399.9212 400.6556 0.1152 -1.0000 -1.0000 1217369 1598753577.10 151.5586 59.9994 32.0000 1.9760 1.9790 399.9829 400.7187 0.1154 -1.0000 -1.0000 1217432 1598753577.20 151.5586 59.9994 32.0000 1.9757 1.9787 399.9671 400.7019 0.1152 -1.0000 -1.0000 1217494 1598753577.30 151.5586 59.9994 32.0000 1.9761 1.9791 399.9552 400.6905 0.1153 -1.0000 -1.0000 1217557 1598753577.40 151.5586 59.9994 32.0000 1.9758 1.9788 399.9113 400.6470 0.1154 -1.0000 -1.0000 1217619 1598753577.50 151.5491 59.9994 32.0000 1.9754 1.9784 399.9692 400.7050 0.1154 -1.0000 -1.0000 1217916 1598753577.60 151.5438 59.9994 32.0000 1.9763 1.9793 399.8845 400.6203 0.1154 -1.0000 -1.0000 1217979 1598753577.70 151.5438 59.9994 32.0000 1.9760 1.9790 399.8775 400.6129 0.1153 -1.0000 -1.0000 1218057 1598753577.80 151.5438 59.9994 32.0000 1.9757 1.9787 399.8744 400.6087 0.1151 -1.0000 -1.0000 1218119 1598753577.90 151.5438 59.9994 32.0000 1.9762 1.9792 399.9684 400.7038 0.1154 -1.0000 -1.0000 1218182 1598753578.00 151.5438 59.9994 32.0000 1.9761 1.9791 399.9583 400.6948 0.1154 -1.0000 -1.0000 1218369 1598753578.10 151.5531 59.9994 32.0000 1.9760 1.9790 399.9765 400.7114 0.1152 -1.0000 -1.0000 1218432 1598753578.20 151.5531 59.9994 32.0000 1.9761 1.9791 399.8801 400.6157 0.1153 -1.0000 -1.0000 1218494 1598753578.30 151.5531 59.9994 32.0000 1.9760 1.9790 399.9171 400.6528 0.1154 -1.0000 -1.0000 1218572 1598753578.40 151.5531 59.9994 32.0000 1.9768 1.9798 399.9376 400.6723 0.1152 -1.0000 -1.0000 1218635 1598753578.50 151.5531 59.9994 32.0000 1.9762 1.9791 399.8689 400.6042 0.1153 -1.0000 -1.0000 1218697 1598753578.60 151.5469 59.9994 32.0000 1.9759 1.9789 399.9359 400.6712 0.1153 -1.0000 -1.0000 1218775 1598753578.70 151.5469 59.9994 32.0000 1.9763 1.9793 399.8530 400.5863 0.1151 -1.0000 -1.0000 1218838 1598753578.80 151.5469 59.9994 32.0000 1.9766 1.9796 399.9512 400.6868 0.1153 -1.0000 -1.0000 1218900 1598753578.90 151.5469 59.9994 32.0000 1.9763 1.9793 399.9183 400.6541 0.1154 -1.0000 -1.0000 1218963 1598753579.00 151.5469 59.9994 32.0000 1.9760 1.9790 399.9560 400.6906 0.1152 -1.0000 -1.0000 1219025 1598753579.10 151.5472 59.9994 32.0000 1.9755 1.9785 399.8873 400.6225 0.1153 -1.0000 -1.0000 1219260 1598753579.20 151.5508 59.9994 32.0000 1.9754 1.9784 400.0138 400.7487 0.1152 -1.0000 -1.0000 1219338 1598753579.30 151.5508 59.9994 32.0000 1.9758 1.9788 399.9298 400.6652 0.1154 -1.0000 -1.0000 1219400 1598753579.40 151.5508 59.9994 32.0000 1.9755 1.9785 399.8750 400.6107 0.1154 -1.0000 -1.0000 1219463 1598753579.50 151.5508 59.9994 32.0000 1.9755 1.9785 399.9725 400.7079 0.1153 -1.0000 -1.0000 1219541 1598753579.60 151.5508 59.9994 32.0000 1.9754 1.9784 399.8674 400.6025 0.1153 -1.0000 -1.0000 1219759 1598753579.70 151.5508 59.9994 32.0000 1.9753 1.9783 399.9522 400.6876 0.1153 -1.0000 -1.0000 1219837 1598753579.80 151.5508 59.9994 32.0000 1.9757 1.9787 399.8902 400.6257 0.1153 -1.0000 -1.0000 1219900 1598753579.90 151.5508 59.9994 32.0000 1.9758 1.9788 399.9617 400.6967 0.1154 -1.0000 -1.0000 1219962 1598753580.00 151.5508 59.9994 32.0000 1.9759 1.9789 399.8767 400.6126 0.1154 -1.0000 -1.0000 1220041 1598753580.10 151.5313 59.9985 32.0000 1.9757 1.9787 399.8598 400.5957 0.1155 -1.0000 -1.0000 1220259 1598753580.20 151.5313 59.9985 32.0000 1.9759 1.9789 399.9837 400.7202 0.1154 -1.0000 -1.0000 1220322 1598753580.30 151.5104 59.9985 32.0000 1.9752 1.9782 400.0408 400.7764 0.1153 -1.0000 -1.0000 1220400 1598753580.40 151.5104 59.9985 32.0000 1.9753 1.9783 399.9693 400.7044 0.1153 -1.0000 -1.0000 1220462 1598753580.50 151.5104 59.9985 32.0000 1.9752 1.9782 399.9305 400.6662 0.1154 -1.0000 -1.0000 1220525 1598753580.60 151.5104 59.9985 32.0000 1.9757 1.9787 399.9666 400.7022 0.1153 -1.0000 -1.0000 1220759 1598753580.70 151.5104 59.9985 32.0000 1.9759 1.9788 399.8773 400.6118 0.1152 -1.0000 -1.0000 1220822 1598753580.80 151.4945 59.9985 32.0000 1.9757 1.9787 399.9088 400.6437 0.1153 -1.0000 -1.0000 1220884 1598753580.90 151.4942 59.9985 32.0000 1.9760 1.9789 399.9336 400.6696 0.1154 -1.0000 -1.0000 1220947 1598753581.00 151.4942 59.9985 32.0000 1.9758 1.9788 400.0275 400.7635 0.1154 -1.0000 -1.0000 1221025 1598753581.10 151.4942 59.9985 32.0000 1.9758 1.9788 399.8894 400.6260 0.1155 -1.0000 -1.0000 1221306 1598753581.20 151.4942 59.9985 32.0000 1.9757 1.9787 399.9816 400.7163 0.1152 -1.0000 -1.0000 1221384 1598753581.30 151.5019 59.9985 32.0000 1.9757 1.9787 399.9459 400.6813 0.1153 -1.0000 -1.0000 1221447 1598753581.40 151.5113 59.9985 32.0000 1.9756 1.9786 399.9576 400.6930 0.1154 -1.0000 -1.0000 1221509 1598753581.50 151.5113 59.9985 32.0000 1.9757 1.9786 399.9513 400.6870 0.1153 -1.0000 -1.0000 1221571 1598753581.60 151.5113 59.9985 32.0000 1.9748 1.9778 399.9033 400.6381 0.1152 -1.0000 -1.0000 1221759 1598753581.70 151.5113 59.9985 32.0000 1.9755 1.9785 399.8993 400.6344 0.1153 -1.0000 -1.0000 1221821 1598753581.80 151.5113 59.9985 32.0000 1.9757 1.9787 399.8865 400.6212 0.1152 -1.0000 -1.0000 1221884 1598753581.90 151.4812 59.9985 32.0000 1.9754 1.9784 400.0112 400.7465 0.1154 -1.0000 -1.0000 1221946 1598753582.00 151.4812 59.9985 32.0000 1.9757 1.9787 399.9092 400.6446 0.1153 -1.0000 -1.0000 1222025 1598753582.10 151.4812 59.9985 32.0000 1.9753 1.9783 400.0349 400.7697 0.1153 -1.0000 -1.0000 1222087 1598753582.20 151.4812 59.9985 32.0000 1.9757 1.9787 399.9269 400.6623 0.1153 -1.0000 -1.0000 1222524 1598753582.30 151.4812 59.9985 32.0000 1.9747 1.9777 399.9532 400.6891 0.1154 -1.0000 -1.0000 1222587 1598753582.40 151.5004 59.9985 32.0000 1.9759 1.9789 399.9247 400.6611 0.1155 -1.0000 -1.0000 1222649 1598753582.50 151.5045 59.9985 32.0000 1.9760 1.9790 399.9715 400.7070 0.1153 -1.0000 -1.0000 1222727 1598753582.60 151.5045 59.9985 32.0000 1.9755 1.9785 399.9160 400.6524 0.1154 -1.0000 -1.0000 1222790 1598753582.70 151.5045 59.9985 32.0000 1.9765 1.9794 399.9207 400.6562 0.1154 -1.0000 -1.0000 1223024 1598753582.80 151.5045 59.9985 32.0000 1.9755 1.9785 399.9064 400.6411 0.1152 -1.0000 -1.0000 1223087 1598753582.90 151.5045 59.9985 32.0000 1.9758 1.9788 399.9624 400.6973 0.1153 -1.0000 -1.0000 1223165 1598753583.00 151.5045 59.9985 32.0000 1.9750 1.9779 399.9876 400.7228 0.1153 -1.0000 -1.0000 1223227 1598753583.10 151.5045 59.9985 32.0000 1.9755 1.9785 399.8861 400.6218 0.1153 -1.0000 -1.0000 1223290 1598753583.20 151.5045 59.9985 32.0000 1.9751 1.9781 399.9592 400.6937 0.1153 -1.0000 -1.0000 1223524 1598753583.30 151.5045 59.9985 32.0000 1.9753 1.9783 399.9052 400.6409 0.1154 -1.0000 -1.0000 1223587 1598753583.40 151.5045 59.9985 32.0000 1.9759 1.9789 399.8724 400.6080 0.1154 -1.0000 -1.0000 1223649 1598753583.50 151.4609 59.9985 32.0000 1.9755 1.9785 399.8905 400.6268 0.1154 -1.0000 -1.0000 1223727 1598753583.60 151.4609 59.9985 32.0000 1.9759 1.9789 399.9593 400.6952 0.1154 -1.0000 -1.0000 1223790 1598753583.70 151.4487 59.9985 32.0000 1.9753 1.9783 399.8760 400.6110 0.1153 -1.0000 -1.0000 1224024 1598753583.80 151.4487 59.9985 32.0000 1.9752 1.9782 399.9041 400.6386 0.1152 -1.0000 -1.0000 1224086 1598753583.90 151.4487 59.9985 32.0000 1.9757 1.9787 399.9629 400.6984 0.1154 -1.0000 -1.0000 1224149 1598753584.00 151.4567 59.9985 32.0000 1.9758 1.9788 399.8398 400.5748 0.1153 -1.0000 -1.0000 1224227 1598753584.10 151.4624 59.9985 32.0000 1.9756 1.9786 399.9075 400.6428 0.1153 -1.0000 -1.0000 1224290 1598753584.20 151.4624 59.9985 32.0000 1.9754 1.9784 399.8759 400.6112 0.1153 -1.0000 -1.0000 1224711 1598753584.30 151.4624 59.9985 32.0000 1.9754 1.9783 399.9163 400.6513 0.1153 -1.0000 -1.0000 1224789 1598753584.40 151.4624 59.9985 32.0000 1.9757 1.9787 399.8501 400.5853 0.1152 -1.0000 -1.0000 1224852 1598753584.50 151.4624 59.9985 32.0000 1.9754 1.9784 399.9124 400.6478 0.1154 -1.0000 -1.0000 1224914 1598753584.60 151.4186 59.9985 32.0000 1.9752 1.9782 399.8713 400.6074 0.1154 -1.0000 -1.0000 1224977 1598753584.70 151.4186 59.9985 32.0000 1.9747 1.9777 399.8848 400.6202 0.1153 -1.0000 -1.0000 1225039 1598753584.80 151.4186 59.9985 32.0000 1.9749 1.9779 399.9038 400.6392 0.1153 -1.0000 -1.0000 1225102 1598753584.90 151.4186 59.9985 32.0000 1.9755 1.9785 399.9008 400.6362 0.1154 -1.0000 -1.0000 1225180 1598753585.00 151.4186 59.9985 32.0000 1.9756 1.9786 399.8517 400.5873 0.1154 -1.0000 -1.0000 1225243 1598753585.10 151.4870 59.9997 32.0000 1.9756 1.9786 399.8440 400.5792 0.1153 -1.0000 -1.0000 1225305 1598753585.20 151.4870 59.9997 32.0000 1.9750 1.9780 399.8372 400.5726 0.1153 -1.0000 -1.0000 1225539 1598753585.30 151.4870 59.9997 32.0000 1.9755 1.9785 399.8643 400.6000 0.1154 -1.0000 -1.0000 1225602 1598753585.40 151.4870 59.9997 32.0000 1.9756 1.9786 399.9597 400.6953 0.1153 -1.0000 -1.0000 1225664 1598753585.50 151.4870 59.9997 32.0000 1.9756 1.9786 399.9269 400.6624 0.1153 -1.0000 -1.0000 1225742 1598753585.60 151.4847 59.9997 32.0000 1.9754 1.9784 399.9530 400.6887 0.1154 -1.0000 -1.0000 1225805 1598753585.70 151.4763 59.9997 32.0000 1.9751 1.9781 399.8952 400.6308 0.1154 -1.0000 -1.0000 1226039 1598753585.80 151.4763 59.9997 32.0000 1.9751 1.9781 399.8668 400.6025 0.1153 -1.0000 -1.0000 1226102 1598753585.90 151.4763 59.9997 32.0000 1.9746 1.9775 399.8971 400.6327 0.1154 -1.0000 -1.0000 1226164 1598753586.00 151.4763 59.9997 32.0000 1.9757 1.9786 399.8675 400.6031 0.1153 -1.0000 -1.0000 1226242 1598753586.10 151.4763 59.9997 32.0000 1.9756 1.9786 399.8870 400.6221 0.1153 -1.0000 -1.0000 1226305 1598753586.20 151.5041 59.9997 32.0000 1.9751 1.9781 399.8724 400.6072 0.1153 -1.0000 -1.0000 1226633 1598753586.30 151.5041 59.9997 32.0000 1.9753 1.9783 399.8835 400.6187 0.1153 -1.0000 -1.0000 1226711 1598753586.40 151.5041 59.9997 32.0000 1.9753 1.9783 399.8849 400.6196 0.1152 -1.0000 -1.0000 1226773 1598753586.50 151.5041 59.9997 32.0000 1.9753 1.9783 399.9638 400.6988 0.1153 -1.0000 -1.0000 1226836 1598753586.60 151.5041 59.9997 32.0000 1.9758 1.9788 399.8897 400.6258 0.1154 -1.0000 -1.0000 1226898 1598753586.70 151.5041 59.9997 32.0000 1.9751 1.9781 399.8816 400.6180 0.1156 -1.0000 -1.0000 1227195 1598753586.80 151.5041 59.9997 32.0000 1.9750 1.9780 399.8788 400.6148 0.1154 -1.0000 -1.0000 1227258 1598753586.90 151.4976 59.9997 32.0000 1.9750 1.9780 399.8829 400.6183 0.1153 -1.0000 -1.0000 1227336 1598753587.00 151.4995 59.9997 32.0000 1.9755 1.9785 399.8798 400.6150 0.1153 -1.0000 -1.0000 1227398 1598753587.10 151.4995 59.9997 32.0000 1.9758 1.9788 399.8535 400.5895 0.1154 -1.0000 -1.0000 1227461 1598753587.20 151.4995 59.9997 32.0000 1.9750 1.9780 399.9988 400.7338 0.1152 -1.0000 -1.0000 1227836 1598753587.30 151.4995 59.9997 32.0000 1.9752 1.9782 399.8949 400.6289 0.1151 -1.0000 -1.0000 1227976 1598753587.40 151.5080 59.9997 32.0000 1.9753 1.9782 399.9461 400.6814 0.1153 -1.0000 -1.0000 1228039 1598753587.50 151.5074 59.9997 32.0000 1.9752 1.9782 399.9155 400.6506 0.1153 -1.0000 -1.0000 1228101 1598753587.60 151.5074 59.9997 32.0000 1.9750 1.9780 399.9234 400.6591 0.1154 -1.0000 -1.0000 1228164 1598753587.70 151.5074 59.9997 32.0000 1.9752 1.9782 399.8785 400.6141 0.1154 -1.0000 -1.0000 1228242 1598753587.80 151.4870 59.9997 32.0000 1.9756 1.9786 399.9445 400.6802 0.1154 -1.0000 -1.0000 1228304 1598753587.90 151.4851 59.9997 32.0000 1.9753 1.9783 399.9029 400.6379 0.1152 -1.0000 -1.0000 1228367 1598753588.00 151.4851 59.9997 32.0000 1.9754 1.9784 399.8788 400.6141 0.1154 -1.0000 -1.0000 1228445 1598753588.10 151.4851 59.9997 32.0000 1.9751 1.9781 399.9048 400.6407 0.1154 -1.0000 -1.0000 1228507 1598753588.20 151.4851 59.9997 32.0000 1.9758 1.9788 399.8460 400.5810 0.1153 -1.0000 -1.0000 1228570 1598753588.30 151.4832 59.9997 32.0000 1.9749 1.9779 399.9653 400.7001 0.1152 -1.0000 -1.0000 1228664 1598753588.40 151.4300 59.9997 32.0000 1.9755 1.9784 399.9295 400.6648 0.1154 -1.0000 -1.0000 1228726 1598753588.50 151.4300 59.9997 32.0000 1.9747 1.9777 399.9774 400.7131 0.1153 -1.0000 -1.0000 1228788 1598753588.60 151.4300 59.9997 32.0000 1.9747 1.9777 399.9677 400.7036 0.1155 -1.0000 -1.0000 1228851 1598753588.70 151.4300 59.9997 32.0000 1.9747 1.9777 399.8952 400.6312 0.1154 -1.0000 -1.0000 1228914 1598753588.80 151.4300 59.9997 32.0000 1.9752 1.9782 399.8939 400.6287 0.1153 -1.0000 -1.0000 1229195 1598753588.90 151.4235 59.9997 32.0000 1.9747 1.9777 399.8676 400.6047 0.1156 -1.0000 -1.0000 1229273 1598753589.00 151.4232 59.9997 32.0000 1.9748 1.9778 399.8911 400.6269 0.1153 -1.0000 -1.0000 1229335 1598753589.10 151.4232 59.9997 32.0000 1.9751 1.9781 399.8985 400.6339 0.1153 -1.0000 -1.0000 1229398 1598753589.20 151.4232 59.9997 32.0000 1.9749 1.9779 399.9205 400.6564 0.1155 -1.0000 -1.0000 1229460 1598753589.30 151.4232 59.9997 32.0000 1.9753 1.9783 399.8882 400.6250 0.1156 -1.0000 -1.0000 1229695 1598753589.40 151.4232 59.9997 32.0000 1.9749 1.9779 399.9319 400.6682 0.1155 -1.0000 -1.0000 1229757 1598753589.50 151.5170 59.9997 32.0000 1.9747 1.9777 399.8570 400.5928 0.1153 -1.0000 -1.0000 1229820 1598753589.60 151.5170 59.9997 32.0000 1.9749 1.9779 399.9408 400.6769 0.1155 -1.0000 -1.0000 1229882 1598753589.70 151.5170 59.9997 32.0000 1.9755 1.9785 399.9130 400.6491 0.1154 -1.0000 -1.0000 1229960 1598753589.80 151.5170 59.9997 32.0000 1.9750 1.9779 399.9100 400.6459 0.1154 -1.0000 -1.0000 1230194 1598753589.90 151.5170 59.9997 32.0000 1.9752 1.9782 399.8333 400.5690 0.1154 -1.0000 -1.0000 1230257 1598753590.00 151.5170 59.9997 32.0000 1.9753 1.9782 399.8736 400.6085 0.1153 -1.0000 -1.0000 1230319 1598753590.10 151.5087 59.9997 32.0000 1.9752 1.9782 399.8721 400.6083 0.1155 -1.0000 -1.0000 1230382 1598753590.20 151.5087 59.9997 32.0000 1.9756 1.9786 399.9537 400.6900 0.1155 -1.0000 -1.0000 1230444 1598753590.30 151.5087 59.9997 32.0000 1.9756 1.9786 399.8256 400.5618 0.1154 -1.0000 -1.0000 1230679 1598753590.40 151.5087 59.9997 32.0000 1.9752 1.9782 399.8692 400.6054 0.1155 -1.0000 -1.0000 1230741 1598753590.50 151.5087 59.9997 32.0000 1.9758 1.9788 399.9183 400.6532 0.1153 -1.0000 -1.0000 1230804 1598753590.60 151.5081 59.9997 32.0000 1.9757 1.9787 399.9699 400.7051 0.1153 -1.0000 -1.0000 1230882 1598753590.70 151.4654 59.9997 32.0000 1.9758 1.9788 399.9261 400.6614 0.1153 -1.0000 -1.0000 1230944 1598753590.80 151.4654 59.9997 32.0000 1.9753 1.9783 399.9257 400.6608 0.1153 -1.0000 -1.0000 1231944 1598753590.90 151.4654 59.9997 32.0000 1.9758 1.9788 399.9344 400.6694 0.1153 -1.0000 -1.0000 1232007 1598753591.00 151.4654 59.9997 32.0000 1.9756 1.9785 399.8710 400.6062 0.1153 -1.0000 -1.0000 1232069 1598753591.10 151.4654 59.9997 32.0000 1.9762 1.9792 399.9484 400.6844 0.1154 -1.0000 -1.0000 1232132 1598753591.20 151.4941 59.9997 32.0000 1.9753 1.9783 399.9592 400.6950 0.1153 -1.0000 -1.0000 1232210 1598753591.30 151.4960 59.9997 32.0000 1.9753 1.9783 399.9281 400.6642 0.1154 -1.0000 -1.0000 1232272 1598753591.40 151.4960 59.9997 32.0000 1.9756 1.9786 399.9156 400.6504 0.1152 -1.0000 -1.0000 1232335 1598753591.50 151.4960 59.9997 32.0000 1.9761 1.9790 399.8908 400.6260 0.1153 -1.0000 -1.0000 1232413 1598753591.60 151.4960 59.9997 32.0000 1.9757 1.9787 400.0179 400.7536 0.1153 -1.0000 -1.0000 1232475 1598753591.70 151.4836 59.9997 32.0000 1.9746 1.9776 399.8813 400.6156 0.1151 -1.0000 -1.0000 1232553 1598753591.80 151.4371 59.9997 32.0000 1.9745 1.9775 399.9141 400.6483 0.1152 -1.0000 -1.0000 1232616 1598753591.90 151.4371 59.9997 32.0000 1.9752 1.9782 399.8304 400.5654 0.1152 -1.0000 -1.0000 1232678 1598753592.00 151.4371 59.9997 32.0000 1.9753 1.9782 399.8899 400.6247 0.1153 -1.0000 -1.0000 1232741 1598753592.10 151.4371 59.9997 32.0000 1.9748 1.9777 399.9007 400.6366 0.1155 -1.0000 -1.0000 1232803 1598753592.20 151.4371 59.9997 32.0000 1.9754 1.9784 399.9314 400.6671 0.1154 -1.0000 -1.0000 1232866 1598753592.30 151.4147 59.9997 32.0000 1.9756 1.9786 399.9016 400.6369 0.1153 -1.0000 -1.0000 1232944 1598753592.40 151.4147 59.9997 32.0000 1.9750 1.9780 399.9215 400.6577 0.1155 -1.0000 -1.0000 1233006 1598753592.50 151.4147 59.9997 32.0000 1.9745 1.9775 399.8801 400.6149 0.1153 -1.0000 -1.0000 1233069 1598753592.60 151.4147 59.9997 32.0000 1.9752 1.9782 399.8533 400.5895 0.1155 -1.0000 -1.0000 1233147 1598753592.70 151.4147 59.9997 32.0000 1.9752 1.9782 399.9031 400.6376 0.1152 -1.0000 -1.0000 1233209 1598753592.80 151.4147 59.9997 32.0000 1.9745 1.9775 399.8363 400.5715 0.1153 -1.0000 -1.0000 1233272 1598753592.90 151.4147 59.9997 32.0000 1.9746 1.9776 399.8506 400.5857 0.1153 -1.0000 -1.0000 1233615 1598753593.00 151.4147 59.9997 32.0000 1.9746 1.9776 399.8485 400.5844 0.1154 -1.0000 -1.0000 1233678 1598753593.10 151.4147 59.9997 32.0000 1.9755 1.9785 399.8482 400.5838 0.1154 -1.0000 -1.0000 1233741 1598753593.20 151.4147 59.9997 32.0000 1.9746 1.9776 399.9268 400.6625 0.1153 -1.0000 -1.0000 1233819 1598753593.30 151.4147 59.9997 32.0000 1.9746 1.9776 399.9128 400.6481 0.1154 -1.0000 -1.0000 1233881 1598753593.40 151.4147 59.9997 32.0000 1.9747 1.9777 399.9057 400.6422 0.1156 -1.0000 -1.0000 1233944 1598753593.50 151.4770 59.9997 32.0000 1.9752 1.9782 399.9291 400.6650 0.1153 -1.0000 -1.0000 1234022 1598753593.60 151.4770 59.9997 32.0000 1.9749 1.9779 399.9195 400.6557 0.1155 -1.0000 -1.0000 1234084 1598753593.70 151.4770 59.9997 32.0000 1.9752 1.9782 399.8883 400.6242 0.1154 -1.0000 -1.0000 1234147 1598753593.80 151.4770 59.9997 32.0000 1.9750 1.9780 399.8788 400.6139 0.1153 -1.0000 -1.0000 1234209 1598753593.90 151.4770 59.9997 32.0000 1.9749 1.9779 399.9223 400.6579 0.1154 -1.0000 -1.0000 1234287 1598753594.00 151.4770 59.9997 32.0000 1.9748 1.9777 399.8749 400.6107 0.1154 -1.0000 -1.0000 1234365 1598753594.10 151.5299 59.9998 32.0000 1.9758 1.9788 399.9082 400.6445 0.1154 -1.0000 -1.0000 1234459 1598753594.20 151.5388 59.9998 32.0000 1.9760 1.9789 399.8693 400.6041 0.1153 -1.0000 -1.0000 1234522 1598753594.30 151.5388 59.9998 32.0000 1.9758 1.9788 399.9627 400.6984 0.1154 -1.0000 -1.0000 1234584 1598753594.40 151.5388 59.9998 32.0000 1.9753 1.9783 399.9350 400.6697 0.1152 -1.0000 -1.0000 1234709 1598753594.50 151.5388 59.9998 32.0000 1.9750 1.9780 399.8745 400.6093 0.1152 -1.0000 -1.0000 1234771 1598753594.60 151.5388 59.9998 32.0000 1.9755 1.9785 399.9040 400.6392 0.1153 -1.0000 -1.0000 1234850 1598753594.70 151.5388 59.9998 32.0000 1.9752 1.9782 399.9763 400.7114 0.1152 -1.0000 -1.0000 1234912 1598753594.80 151.5388 59.9998 32.0000 1.9761 1.9791 399.9455 400.6805 0.1153 -1.0000 -1.0000 1234975 1598753594.90 151.5388 59.9998 32.0000 1.9757 1.9786 399.9208 400.6559 0.1153 -1.0000 -1.0000 1235053 1598753595.00 151.5388 59.9998 32.0000 1.9757 1.9786 399.9091 400.6447 0.1153 -1.0000 -1.0000 1235115 1598753595.10 151.5388 59.9998 32.0000 1.9757 1.9787 399.9079 400.6421 0.1151 -1.0000 -1.0000 1235178 1598753595.20 151.4935 59.9998 32.0000 1.9759 1.9789 399.9628 400.6984 0.1153 -1.0000 -1.0000 1235240 1598753595.30 151.4935 59.9998 32.0000 1.9760 1.9789 399.9827 400.7177 0.1151 -1.0000 -1.0000 1235303 1598753595.40 151.4935 59.9998 32.0000 1.9760 1.9789 399.9654 400.6993 0.1151 -1.0000 -1.0000 1235365 1598753595.50 151.4935 59.9998 32.0000 1.9754 1.9784 400.0024 400.7383 0.1153 -1.0000 -1.0000 1236006 1598753595.60 151.4935 59.9998 32.0000 1.9748 1.9778 399.9221 400.6571 0.1153 -1.0000 -1.0000 1236068 1598753595.70 151.4935 59.9998 32.0000 1.9757 1.9787 399.8798 400.6142 0.1151 -1.0000 -1.0000 1236146 1598753595.80 151.3998 59.9998 32.0000 1.9747 1.9777 399.8242 400.5586 0.1152 -1.0000 -1.0000 1236209 1598753595.90 151.3998 59.9998 32.0000 1.9750 1.9779 399.8383 400.5734 0.1154 -1.0000 -1.0000 1236271 1598753596.00 151.3998 59.9998 32.0000 1.9743 1.9773 399.7819 400.5174 0.1153 -1.0000 -1.0000 1236505 1598753596.10 151.3998 59.9998 32.0000 1.9739 1.9768 399.9024 400.6376 0.1154 -1.0000 -1.0000 1236568 1598753596.20 151.3998 59.9998 32.0000 1.9756 1.9786 399.8531 400.5887 0.1153 -1.0000 -1.0000 1236630 1598753596.30 151.3998 59.9998 32.0000 1.9750 1.9779 399.9257 400.6609 0.1153 -1.0000 -1.0000 1236709 1598753596.40 151.3998 59.9998 32.0000 1.9761 1.9791 399.8714 400.6060 0.1152 -1.0000 -1.0000 1236771 1598753596.50 151.3998 59.9998 32.0000 1.9753 1.9783 399.9388 400.6735 0.1152 -1.0000 -1.0000 1236959 1598753596.60 151.3998 59.9998 32.0000 1.9757 1.9787 399.9874 400.7225 0.1153 -1.0000 -1.0000 1237021 1598753596.70 151.3998 59.9998 32.0000 1.9753 1.9783 399.9199 400.6556 0.1154 -1.0000 -1.0000 1237083 1598753596.80 151.3998 59.9998 32.0000 1.9763 1.9793 399.9208 400.6558 0.1152 -1.0000 -1.0000 1237146 1598753596.90 151.5695 59.9998 32.0000 1.9756 1.9786 399.9670 400.7020 0.1152 -1.0000 -1.0000 1237255 1598753597.00 151.5695 59.9998 32.0000 1.9752 1.9782 399.9488 400.6833 0.1152 -1.0000 -1.0000 1237318 1598753597.10 151.5695 59.9998 32.0000 1.9754 1.9784 399.8674 400.6024 0.1153 -1.0000 -1.0000 1237380 1598753597.20 151.5695 59.9998 32.0000 1.9758 1.9788 399.9796 400.7145 0.1152 -1.0000 -1.0000 1237458 1598753597.30 151.5695 59.9998 32.0000 1.9756 1.9786 399.8847 400.6192 0.1152 -1.0000 -1.0000 1237521 1598753597.40 151.5361 59.9998 32.0000 1.9756 1.9786 399.9469 400.6825 0.1153 -1.0000 -1.0000 1237583 1598753597.50 151.5105 59.9998 32.0000 1.9756 1.9786 399.9416 400.6765 0.1152 -1.0000 -1.0000 1237771 1598753597.60 151.5105 59.9998 32.0000 1.9754 1.9784 399.9664 400.7005 0.1151 -1.0000 -1.0000 1237833 1598753597.70 151.5105 59.9998 32.0000 1.9754 1.9784 400.0034 400.7382 0.1152 -1.0000 -1.0000 1237911 1598753597.80 151.5105 59.9998 32.0000 1.9749 1.9779 399.9113 400.6457 0.1151 -1.0000 -1.0000 1237974 1598753597.90 151.5105 59.9998 32.0000 1.9751 1.9781 399.7978 400.5320 0.1152 -1.0000 -1.0000 1238036 1598753598.00 151.4667 59.9998 32.0000 1.9742 1.9772 399.9146 400.6488 0.1152 -1.0000 -1.0000 1238786 1598753598.10 151.4667 59.9998 32.0000 1.9746 1.9776 399.8836 400.6182 0.1152 -1.0000 -1.0000 1238849 1598753598.20 151.4667 59.9998 32.0000 1.9752 1.9782 399.8544 400.5886 0.1152 -1.0000 -1.0000 1238911 1598753598.30 151.4667 59.9998 32.0000 1.9751 1.9781 399.9054 400.6408 0.1153 -1.0000 -1.0000 1238974 1598753598.40 151.4667 59.9998 32.0000 1.9751 1.9781 399.8983 400.6344 0.1155 -1.0000 -1.0000 1239036 1598753598.50 151.5442 59.9998 32.0000 1.9748 1.9778 399.8961 400.6305 0.1152 -1.0000 -1.0000 1239099 1598753598.60 151.5442 59.9998 32.0000 1.9751 1.9781 399.9520 400.6872 0.1153 -1.0000 -1.0000 1239192 1598753598.70 151.5442 59.9998 32.0000 1.9753 1.9783 399.9257 400.6610 0.1153 -1.0000 -1.0000 1239255 1598753598.80 151.5442 59.9998 32.0000 1.9755 1.9785 399.9796 400.7154 0.1153 -1.0000 -1.0000 1239317 1598753598.90 151.5442 59.9998 32.0000 1.9747 1.9777 399.9436 400.6789 0.1153 -1.0000 -1.0000 1239395 1598753599.00 151.5442 59.9998 32.0000 1.9746 1.9776 399.8429 400.5779 0.1153 -1.0000 -1.0000 1239458 1598753599.10 151.5442 59.9998 32.0000 1.9745 1.9775 399.8352 400.5705 0.1154 -1.0000 -1.0000 1239520 1598753599.20 151.5442 59.9998 32.0000 1.9752 1.9782 399.9115 400.6468 0.1153 -1.0000 -1.0000 1239598 1598753599.30 151.5442 59.9998 32.0000 1.9750 1.9780 399.9579 400.6940 0.1154 -1.0000 -1.0000 1239661 1598753599.40 151.5442 59.9998 32.0000 1.9745 1.9775 400.0061 400.7417 0.1153 -1.0000 -1.0000 1239723 1598753599.50 151.5442 59.9998 32.0000 1.9746 1.9776 399.9357 400.6703 0.1151 -1.0000 -1.0000 1239786 1598753599.60 151.5465 59.9993 32.0000 1.9750 1.9780 399.9151 400.6495 0.1152 -1.0000 -1.0000 1239848 1598753599.70 151.5465 59.9993 32.0000 1.9749 1.9779 399.9906 400.7263 0.1154 -1.0000 -1.0000 1239927 1598753599.80 151.5465 59.9993 32.0000 1.9760 1.9790 399.9765 400.7121 0.1153 -1.0000 -1.0000 1239989 1598753599.90 151.5465 59.9993 32.0000 1.9759 1.9789 400.0221 400.7570 0.1152 -1.0000 -1.0000 1240052 1598753600.00 151.5465 59.9993 32.0000 1.9760 1.9790 399.9725 400.7074 0.1153 -1.0000 -1.0000 1240130 1598753600.10 151.5380 59.9993 32.0000 1.9757 1.9787 399.9078 400.6432 0.1154 -1.0000 -1.0000 1240223 1598753600.20 151.5380 59.9993 32.0000 1.9761 1.9791 399.9397 400.6744 0.1152 -1.0000 -1.0000 1240286 1598753600.30 151.5380 59.9993 32.0000 1.9757 1.9786 400.0061 400.7411 0.1153 -1.0000 -1.0000 1240348 1598753600.40 151.5380 59.9993 32.0000 1.9758 1.9788 399.9305 400.6650 0.1152 -1.0000 -1.0000 1240411 1598753600.50 151.5380 59.9993 32.0000 1.9762 1.9792 399.9399 400.6749 0.1152 -1.0000 -1.0000 1240473 1598753600.60 151.5380 59.9993 32.0000 1.9757 1.9787 399.9966 400.7312 0.1152 -1.0000 -1.0000 1240770 1598753600.70 151.5380 59.9993 32.0000 1.9757 1.9787 399.9765 400.7101 0.1151 -1.0000 -1.0000 1240833 1598753600.80 151.4784 59.9993 32.0000 1.9760 1.9790 400.0327 400.7679 0.1152 -1.0000 -1.0000 1240895 1598753600.90 151.4784 59.9993 32.0000 1.9758 1.9788 399.9417 400.6767 0.1153 -1.0000 -1.0000 1240958 1598753601.00 151.4784 59.9993 32.0000 1.9751 1.9781 399.9205 400.6546 0.1151 -1.0000 -1.0000 1241020 1598753601.10 151.4784 59.9993 32.0000 1.9748 1.9778 399.8989 400.6327 0.1152 -1.0000 -1.0000 1242004 1598753601.20 151.4784 59.9993 32.0000 1.9749 1.9779 399.9693 400.7043 0.1152 -1.0000 -1.0000 1242082 1598753601.30 151.4784 59.9993 32.0000 1.9754 1.9783 399.8626 400.5957 0.1151 -1.0000 -1.0000 1242145 1598753601.40 151.4784 59.9993 32.0000 1.9756 1.9786 399.9443 400.6795 0.1152 -1.0000 -1.0000 1242207 1598753601.50 151.4784 59.9993 32.0000 1.9757 1.9787 399.9338 400.6680 0.1151 -1.0000 -1.0000 1242285 1598753601.60 151.4784 59.9993 32.0000 1.9753 1.9783 399.9509 400.6858 0.1152 -1.0000 -1.0000 1242348 1598753601.70 151.4784 59.9993 32.0000 1.9756 1.9786 399.9494 400.6837 0.1152 -1.0000 -1.0000 1242410 1598753601.80 151.4784 59.9993 32.0000 1.9755 1.9785 399.9724 400.7078 0.1153 -1.0000 -1.0000 1242473 1598753601.90 151.4689 59.9993 32.0000 1.9759 1.9789 400.0038 400.7382 0.1152 -1.0000 -1.0000 1242535 1598753602.00 151.4689 59.9993 32.0000 1.9758 1.9788 399.9386 400.6738 0.1153 -1.0000 -1.0000 1242613 1598753602.10 151.4689 59.9993 32.0000 1.9757 1.9787 399.9415 400.6761 0.1152 -1.0000 -1.0000 1242676 1598753602.20 151.4689 59.9993 32.0000 1.9756 1.9786 399.9619 400.6967 0.1152 -1.0000 -1.0000 1242738 1598753602.30 151.5041 59.9993 32.0000 1.9758 1.9788 399.9441 400.6785 0.1151 -1.0000 -1.0000 1242816 1598753602.40 151.5122 59.9993 32.0000 1.9760 1.9790 399.9242 400.6583 0.1151 -1.0000 -1.0000 1242879 1598753602.50 151.5254 59.9993 32.0000 1.9758 1.9788 399.9560 400.6907 0.1152 -1.0000 -1.0000 1242941 1598753602.60 151.5254 59.9993 32.0000 1.9761 1.9791 399.8755 400.6100 0.1152 -1.0000 -1.0000 1243020 1598753602.70 151.5254 59.9993 32.0000 1.9754 1.9784 399.9168 400.6506 0.1152 -1.0000 -1.0000 1243082 1598753602.80 151.5254 59.9993 32.0000 1.9756 1.9786 399.9142 400.6495 0.1153 -1.0000 -1.0000 1243145 1598753602.90 151.5254 59.9993 32.0000 1.9754 1.9783 399.8723 400.6060 0.1151 -1.0000 -1.0000 1243207 1598753603.00 151.5254 59.9993 32.0000 1.9749 1.9779 399.8876 400.6227 0.1152 -1.0000 -1.0000 1243269 1598753603.10 151.5254 59.9993 32.0000 1.9756 1.9786 399.8879 400.6221 0.1151 -1.0000 -1.0000 1243332 1598753603.20 151.5254 59.9993 32.0000 1.9756 1.9786 399.9148 400.6494 0.1152 -1.0000 -1.0000 1243785 1598753603.30 151.5254 59.9993 32.0000 1.9757 1.9786 399.9120 400.6470 0.1153 -1.0000 -1.0000 1243847 1598753603.40 151.5044 59.9993 32.0000 1.9757 1.9787 399.9268 400.6618 0.1152 -1.0000 -1.0000 1243910 1598753603.50 151.5077 59.9993 32.0000 1.9762 1.9792 399.8342 400.5696 0.1153 -1.0000 -1.0000 1243972 1598753603.60 151.5077 59.9993 32.0000 1.9748 1.9778 399.9096 400.6438 0.1151 -1.0000 -1.0000 1244035 1598753603.70 151.5077 59.9993 32.0000 1.9754 1.9783 399.9439 400.6787 0.1152 -1.0000 -1.0000 1244222 1598753603.80 151.4827 59.9993 32.0000 1.9757 1.9787 399.8858 400.6197 0.1150 -1.0000 -1.0000 1244301 1598753603.90 151.5072 59.9993 32.0000 1.9748 1.9778 399.9166 400.6509 0.1153 -1.0000 -1.0000 1244363 1598753604.00 151.5072 59.9993 32.0000 1.9760 1.9790 399.8696 400.6046 0.1153 -1.0000 -1.0000 1244441 1598753604.10 151.5072 59.9993 32.0000 1.9756 1.9786 399.9116 400.6467 0.1153 -1.0000 -1.0000 1244504 1598753604.20 151.5072 59.9993 32.0000 1.9760 1.9790 399.9236 400.6587 0.1153 -1.0000 -1.0000 1244754 1598753604.30 151.4868 59.9993 32.0000 1.9753 1.9783 399.9051 400.6401 0.1153 -1.0000 -1.0000 1244832 1598753604.40 151.4672 59.9993 32.0000 1.9757 1.9787 399.9482 400.6837 0.1154 -1.0000 -1.0000 1244894 1598753604.50 151.4672 59.9993 32.0000 1.9757 1.9787 399.8551 400.5896 0.1152 -1.0000 -1.0000 1244957 1598753604.60 151.4672 59.9993 32.0000 1.9740 1.9770 399.9645 400.6991 0.1152 -1.0000 -1.0000 1245019 1598753604.70 151.4834 59.9992 32.0000 1.9754 1.9784 399.8394 400.5743 0.1153 -1.0000 -1.0000 1245207 1598753604.80 151.4956 59.9991 32.0000 1.9754 1.9784 399.8777 400.6118 0.1152 -1.0000 -1.0000 1245269 1598753604.90 151.4956 59.9991 32.0000 1.9752 1.9782 399.9169 400.6521 0.1153 -1.0000 -1.0000 1245332 1598753605.00 151.4956 59.9991 32.0000 1.9754 1.9783 399.8592 400.5936 0.1152 -1.0000 -1.0000 1245394 1598753605.10 151.4956 59.9991 32.0000 1.9753 1.9783 399.8735 400.6082 0.1152 -1.0000 -1.0000 1245457 1598753605.20 151.4956 59.9991 32.0000 1.9753 1.9783 399.8753 400.6100 0.1152 -1.0000 -1.0000 1245722 1598753605.30 151.4278 59.9991 32.0000 1.9749 1.9779 399.8312 400.5659 0.1152 -1.0000 -1.0000 1245784 1598753605.40 151.4278 59.9991 32.0000 1.9749 1.9779 399.8338 400.5675 0.1152 -1.0000 -1.0000 1245847 1598753605.50 151.4278 59.9991 32.0000 1.9751 1.9781 399.8571 400.5916 0.1152 -1.0000 -1.0000 1245925 1598753605.60 151.4278 59.9991 32.0000 1.9751 1.9781 399.8685 400.6027 0.1152 -1.0000 -1.0000 1245988 1598753605.70 151.4278 59.9991 32.0000 1.9750 1.9780 399.8722 400.6073 0.1154 -1.0000 -1.0000 1246238 1598753605.80 151.4380 59.9991 32.0000 1.9754 1.9784 399.8672 400.6027 0.1153 -1.0000 -1.0000 1246300 1598753605.90 151.4380 59.9991 32.0000 1.9751 1.9780 399.9137 400.6488 0.1153 -1.0000 -1.0000 1246363 1598753606.00 151.4380 59.9991 32.0000 1.9746 1.9776 399.9294 400.6648 0.1153 -1.0000 -1.0000 1246441 1598753606.10 151.4380 59.9991 32.0000 1.9746 1.9776 399.8141 400.5492 0.1153 -1.0000 -1.0000 1246503 1598753606.20 151.4380 59.9991 32.0000 1.9745 1.9775 399.8827 400.6169 0.1152 -1.0000 -1.0000 1246566 1598753606.30 151.4441 59.9991 32.0000 1.9755 1.9785 399.8751 400.6094 0.1152 -1.0000 -1.0000 1246706 1598753606.40 151.4555 59.9991 32.0000 1.9752 1.9782 399.9721 400.7076 0.1154 -1.0000 -1.0000 1246769 1598753606.50 151.4555 59.9991 32.0000 1.9751 1.9781 399.9843 400.7193 0.1153 -1.0000 -1.0000 1246831 1598753606.60 151.4555 59.9991 32.0000 1.9745 1.9775 399.8642 400.5998 0.1153 -1.0000 -1.0000 1246894 1598753606.70 151.4555 59.9991 32.0000 1.9748 1.9778 399.8606 400.5949 0.1152 -1.0000 -1.0000 1246956 1598753606.80 151.4555 59.9991 32.0000 1.9752 1.9782 399.7812 400.5160 0.1153 -1.0000 -1.0000 1247034 1598753606.90 151.4214 59.9991 32.0000 1.9746 1.9776 399.8796 400.6137 0.1151 -1.0000 -1.0000 1247097 1598753607.00 151.4214 59.9991 32.0000 1.9747 1.9777 399.7387 400.4738 0.1153 -1.0000 -1.0000 1247159 1598753607.10 151.4214 59.9991 32.0000 1.9744 1.9774 399.9496 400.6850 0.1153 -1.0000 -1.0000 1247222 1598753607.20 151.4214 59.9991 32.0000 1.9749 1.9779 399.8882 400.6234 0.1153 -1.0000 -1.0000 1247300 1598753607.30 151.4214 59.9991 32.0000 1.9749 1.9779 399.8486 400.5840 0.1153 -1.0000 -1.0000 1247987 1598753607.40 151.4423 59.9991 32.0000 1.9752 1.9781 399.8451 400.5796 0.1152 -1.0000 -1.0000 1248081 1598753607.50 151.4501 59.9991 32.0000 1.9746 1.9775 399.8475 400.5822 0.1153 -1.0000 -1.0000 1248159 1598753607.60 151.4501 59.9991 32.0000 1.9753 1.9783 399.7713 400.5059 0.1152 -1.0000 -1.0000 1248221 1598753607.70 151.4501 59.9991 32.0000 1.9745 1.9775 399.8603 400.5950 0.1152 -1.0000 -1.0000 1248300 1598753607.80 151.4501 59.9991 32.0000 1.9752 1.9782 399.8701 400.6058 0.1155 -1.0000 -1.0000 1248362 1598753607.90 151.4503 59.9991 32.0000 1.9753 1.9783 399.9025 400.6374 0.1153 -1.0000 -1.0000 1248425 1598753608.00 151.4529 59.9991 32.0000 1.9750 1.9780 399.9229 400.6585 0.1153 -1.0000 -1.0000 1248487 1598753608.10 151.4529 59.9991 32.0000 1.9752 1.9782 399.8588 400.5940 0.1153 -1.0000 -1.0000 1248549 1598753608.20 151.4529 59.9991 32.0000 1.9750 1.9780 399.9335 400.6681 0.1152 -1.0000 -1.0000 1248612 1598753608.30 151.4529 59.9991 32.0000 1.9759 1.9789 399.8529 400.5874 0.1153 -1.0000 -1.0000 1248721 1598753608.40 151.4529 59.9991 32.0000 1.9754 1.9784 399.8902 400.6259 0.1153 -1.0000 -1.0000 1248784 1598753608.50 151.5888 59.9991 32.0000 1.9749 1.9778 399.9418 400.6768 0.1153 -1.0000 -1.0000 1248846 1598753608.60 151.5888 59.9991 32.0000 1.9750 1.9780 399.8883 400.6235 0.1153 -1.0000 -1.0000 1248924 1598753608.70 151.5888 59.9991 32.0000 1.9758 1.9788 399.9434 400.6787 0.1152 -1.0000 -1.0000 1248987 1598753608.80 151.5888 59.9991 32.0000 1.9765 1.9795 399.8757 400.6093 0.1152 -1.0000 -1.0000 1249221 1598753608.90 151.5888 59.9991 32.0000 1.9761 1.9791 399.8697 400.6035 0.1150 -1.0000 -1.0000 1249299 1598753609.00 151.5888 59.9991 32.0000 1.9763 1.9792 399.9441 400.6781 0.1151 -1.0000 -1.0000 1249362 1598753609.10 151.5888 59.9991 32.0000 1.9766 1.9796 399.9577 400.6912 0.1150 -1.0000 -1.0000 1249424 1598753609.20 151.5888 59.9991 32.0000 1.9762 1.9791 399.8810 400.6149 0.1151 -1.0000 -1.0000 1249487 1598753609.30 151.5888 59.9991 32.0000 1.9761 1.9790 399.9126 400.6469 0.1151 -1.0000 -1.0000 1250268 1598753609.40 151.5888 59.9991 32.0000 1.9765 1.9795 399.9534 400.6870 0.1150 -1.0000 -1.0000 1250315 1598753609.50 151.5888 59.9991 32.0000 1.9766 1.9796 399.9223 400.6558 0.1150 -1.0000 -1.0000 1250393 1598753609.60 151.5888 59.9991 32.0000 1.9754 1.9784 399.9700 400.7038 0.1151 -1.0000 -1.0000 1250455 1598753609.70 151.5593 59.9991 32.0000 1.9761 1.9791 399.9803 400.7143 0.1151 -1.0000 -1.0000 1250533 1598753609.80 151.5927 59.9999 32.0000 1.9762 1.9792 399.9739 400.7071 0.1150 -1.0000 -1.0000 1250596 1598753609.90 151.5927 59.9999 32.0000 1.9761 1.9791 399.8741 400.6076 0.1150 -1.0000 -1.0000 1250658 1598753610.00 151.5927 59.9999 32.0000 1.9759 1.9789 399.9870 400.7210 0.1151 -1.0000 -1.0000 1250736 1598753610.10 151.5927 59.9999 32.0000 1.9756 1.9786 399.9204 400.6550 0.1152 -1.0000 -1.0000 1250783 1598753610.20 151.5913 59.9999 32.0000 1.9760 1.9790 399.9728 400.7075 0.1153 -1.0000 -1.0000 1250846 1598753610.30 151.5497 59.9999 32.0000 1.9760 1.9790 400.0202 400.7551 0.1152 -1.0000 -1.0000 1250924 1598753610.40 151.5497 59.9999 32.0000 1.9752 1.9781 399.9736 400.7082 0.1152 -1.0000 -1.0000 1250986 1598753610.50 151.5497 59.9999 32.0000 1.9758 1.9788 399.9083 400.6425 0.1152 -1.0000 -1.0000 1251049 1598753610.60 151.5497 59.9999 32.0000 1.9760 1.9790 399.8373 400.5709 0.1151 -1.0000 -1.0000 1251127 1598753610.70 151.5497 59.9999 32.0000 1.9757 1.9787 399.9443 400.6785 0.1151 -1.0000 -1.0000 1251190 1598753610.80 151.4993 59.9999 32.0000 1.9757 1.9787 399.9272 400.6610 0.1151 -1.0000 -1.0000 1251252 1598753610.90 151.4993 59.9999 32.0000 1.9760 1.9790 399.9371 400.6713 0.1151 -1.0000 -1.0000 1251330 1598753611.00 151.4993 59.9999 32.0000 1.9760 1.9790 399.9030 400.6372 0.1152 -1.0000 -1.0000 1251393 1598753611.10 151.4993 59.9999 32.0000 1.9756 1.9786 399.9208 400.6553 0.1151 -1.0000 -1.0000 1251455 1598753611.20 151.4993 59.9999 32.0000 1.9757 1.9787 399.9707 400.7058 0.1152 -1.0000 -1.0000 1251518 1598753611.30 151.4993 59.9999 32.0000 1.9752 1.9782 399.9331 400.6668 0.1150 -1.0000 -1.0000 1251580 1598753611.40 151.4993 59.9999 32.0000 1.9754 1.9783 399.9145 400.6483 0.1151 -1.0000 -1.0000 1251721 1598753611.50 151.4993 59.9999 32.0000 1.9755 1.9785 399.9547 400.6890 0.1152 -1.0000 -1.0000 1251799 1598753611.60 151.4993 59.9999 32.0000 1.9757 1.9787 399.9704 400.7052 0.1152 -1.0000 -1.0000 1251861 1598753611.70 151.4993 59.9999 32.0000 1.9754 1.9783 399.9091 400.6428 0.1151 -1.0000 -1.0000 1251924 1598753611.80 151.4874 59.9999 32.0000 1.9753 1.9783 399.9729 400.7074 0.1152 -1.0000 -1.0000 1252002 1598753611.90 151.4742 59.9999 32.0000 1.9756 1.9785 399.9336 400.6677 0.1151 -1.0000 -1.0000 1252221 1598753612.00 151.4742 59.9999 32.0000 1.9758 1.9787 399.9092 400.6433 0.1152 -1.0000 -1.0000 1252299 1598753612.10 151.4742 59.9999 32.0000 1.9758 1.9788 399.9136 400.6480 0.1152 -1.0000 -1.0000 1252361 1598753612.20 151.4742 59.9999 32.0000 1.9752 1.9781 399.9009 400.6350 0.1150 -1.0000 -1.0000 1252424 1598753612.30 151.4742 59.9999 32.0000 1.9751 1.9781 399.9009 400.6358 0.1153 -1.0000 -1.0000 1252486 1598753612.40 151.4781 59.9999 32.0000 1.9753 1.9783 399.9630 400.6972 0.1153 -1.0000 -1.0000 1252767 1598753612.50 151.4820 59.9999 32.0000 1.9756 1.9786 399.8937 400.6294 0.1153 -1.0000 -1.0000 1252830 1598753612.60 151.4820 59.9999 32.0000 1.9754 1.9784 399.9644 400.6999 0.1153 -1.0000 -1.0000 1252908 1598753612.70 151.4820 59.9999 32.0000 1.9749 1.9779 399.8925 400.6280 0.1153 -1.0000 -1.0000 1252970 1598753612.80 151.4820 59.9999 32.0000 1.9751 1.9781 399.8697 400.6041 0.1151 -1.0000 -1.0000 1253033 1598753612.90 151.4820 59.9999 32.0000 1.9753 1.9783 399.9392 400.6730 0.1151 -1.0000 -1.0000 1253267 1598753613.00 151.4640 59.9999 32.0000 1.9757 1.9787 399.8466 400.5812 0.1152 -1.0000 -1.0000 1253330 1598753613.10 151.4640 59.9999 32.0000 1.9756 1.9786 399.9722 400.7074 0.1153 -1.0000 -1.0000 1253408 1598753613.20 151.4640 59.9999 32.0000 1.9755 1.9785 399.8845 400.6191 0.1152 -1.0000 -1.0000 1253470 1598753613.30 151.4640 59.9999 32.0000 1.9757 1.9787 399.9130 400.6476 0.1152 -1.0000 -1.0000 1253533 1598753613.40 151.4640 59.9999 32.0000 1.9756 1.9786 399.8361 400.5701 0.1152 -1.0000 -1.0000 1253705 1598753613.50 151.4640 59.9999 32.0000 1.9759 1.9789 399.9149 400.6504 0.1153 -1.0000 -1.0000 1253783 1598753613.60 151.4640 59.9999 32.0000 1.9759 1.9789 399.9158 400.6504 0.1152 -1.0000 -1.0000 1253845 1598753613.70 151.4640 59.9999 32.0000 1.9755 1.9785 399.9009 400.6350 0.1151 -1.0000 -1.0000 1253923 1598753613.80 151.4640 59.9999 32.0000 1.9744 1.9774 399.9192 400.6534 0.1152 -1.0000 -1.0000 1253986 1598753613.90 151.4472 59.9999 32.0000 1.9759 1.9789 399.9197 400.6543 0.1152 -1.0000 -1.0000 1254533 1598753614.00 151.4518 59.9999 32.0000 1.9753 1.9782 399.9154 400.6502 0.1152 -1.0000 -1.0000 1254611 1598753614.10 151.5036 59.9999 32.0000 1.9757 1.9787 399.9460 400.6804 0.1152 -1.0000 -1.0000 1254673 1598753614.20 151.5036 59.9999 32.0000 1.9749 1.9778 400.0222 400.7572 0.1153 -1.0000 -1.0000 1254736 1598753614.30 151.5036 59.9999 32.0000 1.9750 1.9779 399.8445 400.5773 0.1150 -1.0000 -1.0000 1254798 1598753614.40 151.5036 59.9999 32.0000 1.9755 1.9785 399.9892 400.7239 0.1152 -1.0000 -1.0000 1254861 1598753614.50 151.5036 59.9999 32.0000 1.9755 1.9785 399.9452 400.6794 0.1151 -1.0000 -1.0000 1254923 1598753614.60 151.5048 60.0003 32.0000 1.9760 1.9790 399.9218 400.6563 0.1152 -1.0000 -1.0000 1255001 1598753614.70 151.5048 60.0003 32.0000 1.9755 1.9785 399.9529 400.6875 0.1152 -1.0000 -1.0000 1255064 1598753614.80 151.5048 60.0003 32.0000 1.9759 1.9789 399.9195 400.6526 0.1150 -1.0000 -1.0000 1255126 1598753614.90 151.5048 60.0003 32.0000 1.9756 1.9785 399.9356 400.6707 0.1153 -1.0000 -1.0000 1255204 1598753615.00 151.5048 60.0003 32.0000 1.9759 1.9789 399.8981 400.6325 0.1151 -1.0000 -1.0000 1255501 1598753615.10 151.4993 60.0003 32.0000 1.9763 1.9793 399.9533 400.6876 0.1152 -1.0000 -1.0000 1255563 1598753615.20 151.4905 60.0003 32.0000 1.9755 1.9785 399.9611 400.6954 0.1151 -1.0000 -1.0000 1255626 1598753615.30 151.4905 60.0003 32.0000 1.9750 1.9780 399.8811 400.6153 0.1152 -1.0000 -1.0000 1255688 1598753615.40 151.4905 60.0003 32.0000 1.9754 1.9783 399.8719 400.6054 0.1150 -1.0000 -1.0000 1255751 1598753615.50 151.4905 60.0003 32.0000 1.9753 1.9783 399.8994 400.6330 0.1151 -1.0000 -1.0000 1255829 1598753615.60 151.4905 60.0003 32.0000 1.9759 1.9789 399.9202 400.6537 0.1150 -1.0000 -1.0000 1255892 1598753615.70 151.4905 60.0003 32.0000 1.9758 1.9788 399.9552 400.6900 0.1152 -1.0000 -1.0000 1255970 1598753615.80 151.4905 60.0003 32.0000 1.9758 1.9788 399.9238 400.6583 0.1151 -1.0000 -1.0000 1256032 1598753615.90 151.4905 60.0003 32.0000 1.9762 1.9792 399.9440 400.6782 0.1151 -1.0000 -1.0000 1256095 1598753616.00 151.4905 60.0003 32.0000 1.9756 1.9786 399.8662 400.6002 0.1151 -1.0000 -1.0000 1256485 1598753616.10 151.4905 60.0003 32.0000 1.9759 1.9789 399.8817 400.6158 0.1151 -1.0000 -1.0000 1256548 1598753616.20 151.4905 60.0003 32.0000 1.9754 1.9784 399.8692 400.6041 0.1153 -1.0000 -1.0000 1256610 1598753616.30 151.5175 60.0003 32.0000 1.9749 1.9778 399.9282 400.6626 0.1151 -1.0000 -1.0000 1256688 1598753616.40 151.5175 60.0003 32.0000 1.9748 1.9778 399.8106 400.5444 0.1151 -1.0000 -1.0000 1256735 1598753616.50 151.5175 60.0003 32.0000 1.9758 1.9788 399.8503 400.5838 0.1150 -1.0000 -1.0000 1256985 1598753616.60 151.5175 60.0003 32.0000 1.9755 1.9785 399.9432 400.6768 0.1151 -1.0000 -1.0000 1257047 1598753616.70 151.5175 60.0003 32.0000 1.9756 1.9786 399.8644 400.5985 0.1152 -1.0000 -1.0000 1257110 1598753616.80 151.5175 60.0003 32.0000 1.9747 1.9777 399.9571 400.6917 0.1152 -1.0000 -1.0000 1257172 1598753616.90 151.5530 60.0003 32.0000 1.9754 1.9784 399.9137 400.6483 0.1152 -1.0000 -1.0000 1257251 1598753617.00 151.5530 60.0003 32.0000 1.9759 1.9789 399.9542 400.6889 0.1152 -1.0000 -1.0000 1257485 1598753617.10 151.5530 60.0003 32.0000 1.9753 1.9783 399.9833 400.7179 0.1152 -1.0000 -1.0000 1257547 1598753617.20 151.5530 60.0003 32.0000 1.9761 1.9791 399.9247 400.6592 0.1152 -1.0000 -1.0000 1257610 1598753617.30 151.5530 60.0003 32.0000 1.9753 1.9783 399.9035 400.6373 0.1151 -1.0000 -1.0000 1257672 1598753617.40 151.5554 60.0003 32.0000 1.9753 1.9783 399.9776 400.7119 0.1151 -1.0000 -1.0000 1257735 1598753617.50 151.5554 60.0003 32.0000 1.9753 1.9783 399.9242 400.6585 0.1152 -1.0000 -1.0000 1257954 1598753617.60 151.5554 60.0003 32.0000 1.9765 1.9795 399.9297 400.6641 0.1151 -1.0000 -1.0000 1258016 1598753617.70 151.5554 60.0003 32.0000 1.9760 1.9789 400.0210 400.7548 0.1151 -1.0000 -1.0000 1258078 1598753617.80 151.5554 60.0003 32.0000 1.9758 1.9788 399.8934 400.6273 0.1151 -1.0000 -1.0000 1258141 1598753617.90 151.4685 60.0003 32.0000 1.9748 1.9778 399.9171 400.6520 0.1153 -1.0000 -1.0000 1258204 1598753618.00 151.4685 60.0003 32.0000 1.9753 1.9783 399.9005 400.6347 0.1151 -1.0000 -1.0000 1258282 1598753618.10 151.4685 60.0003 32.0000 1.9756 1.9785 399.9302 400.6635 0.1150 -1.0000 -1.0000 1258344 1598753618.20 151.4685 60.0003 32.0000 1.9742 1.9772 399.9292 400.6620 0.1150 -1.0000 -1.0000 1258407 1598753618.30 151.4685 60.0003 32.0000 1.9752 1.9781 399.8271 400.5611 0.1152 -1.0000 -1.0000 1258485 1598753618.40 151.4750 60.0003 32.0000 1.9748 1.9777 399.8409 400.5753 0.1151 -1.0000 -1.0000 1258532 1598753618.50 151.4815 60.0003 32.0000 1.9752 1.9782 399.8961 400.6293 0.1150 -1.0000 -1.0000 1258969 1598753618.60 151.4815 60.0003 32.0000 1.9749 1.9778 399.8846 400.6186 0.1151 -1.0000 -1.0000 1259047 1598753618.70 151.4815 60.0003 32.0000 1.9747 1.9777 399.9123 400.6476 0.1153 -1.0000 -1.0000 1259110 1598753618.80 151.4815 60.0003 32.0000 1.9757 1.9787 399.9086 400.6432 0.1152 -1.0000 -1.0000 1259172 1598753618.90 151.4815 60.0003 32.0000 1.9761 1.9791 399.9168 400.6516 0.1152 -1.0000 -1.0000 1259235 1598753619.00 151.4653 60.0003 32.0000 1.9755 1.9785 399.9366 400.6706 0.1151 -1.0000 -1.0000 1259297 1598753619.10 151.4653 60.0003 32.0000 1.9747 1.9777 399.9282 400.6617 0.1151 -1.0000 -1.0000 1300031 1598753619.20 151.4653 60.0003 32.0000 1.9750 1.9780 400.0209 400.7548 0.1150 -1.0000 -1.0000 1300109 1598753619.30 151.4653 60.0003 32.0000 1.9747 1.9777 399.8839 400.6170 0.1150 -1.0000 -1.0000 1300172 1598753619.40 151.4653 60.0003 32.0000 1.9758 1.9787 399.8909 400.6255 0.1152 -1.0000 -1.0000 1300234 1598753619.50 151.5079 60.0003 32.0000 1.9751 1.9781 399.9446 400.6779 0.1150 -1.0000 -1.0000 1300312 1598753619.60 151.5100 60.0003 32.0000 1.9753 1.9783 399.9083 400.6422 0.1150 -1.0000 -1.0000 1300375 1598753619.70 151.5100 60.0003 32.0000 1.9749 1.9778 399.9071 400.6402 0.1150 -1.0000 -1.0000 1300437 1598753619.80 151.5100 60.0003 32.0000 1.9760 1.9790 399.8529 400.5875 0.1152 -1.0000 -1.0000 1300500 1598753619.90 151.5100 60.0003 32.0000 1.9760 1.9790 399.9001 400.6343 0.1151 -1.0000 -1.0000 1300562 1598753620.00 151.5007 60.0003 32.0000 1.9757 1.9787 399.8946 400.6290 0.1152 -1.0000 -1.0000 1300640 1598753620.10 151.4513 60.0001 32.0000 1.9754 1.9784 399.9396 400.6733 0.1150 -1.0000 -1.0000 1300703 1598753620.20 151.4513 60.0001 32.0000 1.9760 1.9790 399.9844 400.7181 0.1151 -1.0000 -1.0000 1300765 1598753620.30 151.4513 60.0001 32.0000 1.9755 1.9785 399.9418 400.6753 0.1150 -1.0000 -1.0000 1300844 1598753620.40 151.4513 60.0001 32.0000 1.9747 1.9777 399.9146 400.6479 0.1150 -1.0000 -1.0000 1300906 1598753620.50 151.4513 60.0001 32.0000 1.9747 1.9776 399.8438 400.5781 0.1152 -1.0000 -1.0000 1300968 1598753620.60 151.5712 60.0001 32.0000 1.9760 1.9790 399.9644 400.6995 0.1152 -1.0000 -1.0000 1301250 1598753620.70 151.5712 60.0001 32.0000 1.9760 1.9790 399.9227 400.6571 0.1151 -1.0000 -1.0000 1301312 1598753620.80 151.5712 60.0001 32.0000 1.9749 1.9779 399.9468 400.6808 0.1152 -1.0000 -1.0000 1301375 1598753620.90 151.5712 60.0001 32.0000 1.9754 1.9784 399.9966 400.7320 0.1153 -1.0000 -1.0000 1301453 1598753621.00 151.5712 60.0001 32.0000 1.9756 1.9786 399.9404 400.6747 0.1151 -1.0000 -1.0000 1301515 1598753621.10 151.5712 60.0001 32.0000 1.9758 1.9788 400.0419 400.7770 0.1153 -1.0000 -1.0000 1301749 1598753621.20 151.5712 60.0001 32.0000 1.9763 1.9793 399.9235 400.6572 0.1151 -1.0000 -1.0000 1301812 1598753621.30 151.5712 60.0001 32.0000 1.9762 1.9792 399.9853 400.7191 0.1150 -1.0000 -1.0000 1301874 1598753621.40 151.5712 60.0001 32.0000 1.9762 1.9792 399.8885 400.6210 0.1149 -1.0000 -1.0000 1301937 1598753621.50 151.5712 60.0001 32.0000 1.9752 1.9782 400.0297 400.7636 0.1151 -1.0000 -1.0000 1302015 1598753621.60 151.5712 60.0001 32.0000 1.9757 1.9787 399.9754 400.7091 0.1150 -1.0000 -1.0000 1302078 1598753621.70 151.5303 60.0001 32.0000 1.9750 1.9780 399.8757 400.6096 0.1151 -1.0000 -1.0000 1302156 1598753621.80 151.5303 60.0001 32.0000 1.9754 1.9783 399.8323 400.5647 0.1149 -1.0000 -1.0000 1302218 1598753621.90 151.5303 60.0001 32.0000 1.9753 1.9783 399.9198 400.6532 0.1151 -1.0000 -1.0000 1302281 1598753622.00 151.5303 60.0001 32.0000 1.9760 1.9790 399.8940 400.6270 0.1149 -1.0000 -1.0000 1302359 1598753622.10 151.5303 60.0001 32.0000 1.9757 1.9787 399.9367 400.6705 0.1150 -1.0000 -1.0000 1302421 1598753622.20 151.5291 60.0001 32.0000 1.9757 1.9787 399.9204 400.6537 0.1150 -1.0000 -1.0000 1302484 1598753622.30 151.5055 60.0001 32.0000 1.9757 1.9787 399.8749 400.6078 0.1149 -1.0000 -1.0000 1302546 1598753622.40 151.5055 60.0001 32.0000 1.9760 1.9790 399.9666 400.7002 0.1150 -1.0000 -1.0000 1302609 1598753622.50 151.5055 60.0001 32.0000 1.9761 1.9791 399.9950 400.7288 0.1151 -1.0000 -1.0000 1302671 1598753622.60 151.5055 60.0001 32.0000 1.9759 1.9789 400.0162 400.7501 0.1151 -1.0000 -1.0000 1302749 1598753622.70 151.5055 60.0001 32.0000 1.9763 1.9793 399.8811 400.6152 0.1151 -1.0000 -1.0000 1302968 1598753622.80 151.5363 60.0001 32.0000 1.9758 1.9788 399.9275 400.6615 0.1151 -1.0000 -1.0000 1303031 1598753622.90 151.5363 60.0001 32.0000 1.9752 1.9782 399.9141 400.6466 0.1149 -1.0000 -1.0000 1303109 1598753623.00 151.5363 60.0001 32.0000 1.9754 1.9784 399.8925 400.6261 0.1151 -1.0000 -1.0000 1303171 1598753623.10 151.5363 60.0001 32.0000 1.9756 1.9786 400.0225 400.7557 0.1149 -1.0000 -1.0000 1303234 1598753623.20 151.5363 60.0001 32.0000 1.9760 1.9790 400.0262 400.7598 0.1151 -1.0000 -1.0000 1303468 1598753623.30 151.5363 60.0001 32.0000 1.9757 1.9787 399.9719 400.7062 0.1151 -1.0000 -1.0000 1303530 1598753623.40 151.5230 60.0001 32.0000 1.9752 1.9782 399.8855 400.6203 0.1153 -1.0000 -1.0000 1303593 1598753623.50 151.5230 60.0001 32.0000 1.9749 1.9779 399.9619 400.6958 0.1151 -1.0000 -1.0000 1303671 1598753623.60 151.5230 60.0001 32.0000 1.9758 1.9787 399.9703 400.7037 0.1149 -1.0000 -1.0000 1303765 1598753623.70 151.5230 60.0001 32.0000 1.9754 1.9784 399.9458 400.6790 0.1150 -1.0000 -1.0000 1303999 1598753623.80 151.5230 60.0001 32.0000 1.9753 1.9783 399.9999 400.7341 0.1151 -1.0000 -1.0000 1304062 1598753623.90 151.5183 60.0001 32.0000 1.9750 1.9780 399.9161 400.6498 0.1151 -1.0000 -1.0000 1304124 1598753624.00 151.4682 60.0001 32.0000 1.9754 1.9784 399.9028 400.6365 0.1151 -1.0000 -1.0000 1304186 1598753624.10 151.4682 60.0001 32.0000 1.9756 1.9786 399.9128 400.6466 0.1151 -1.0000 -1.0000 1304249 1598753624.20 151.4682 60.0001 32.0000 1.9752 1.9782 399.9709 400.7059 0.1153 -1.0000 -1.0000 1304483 1598753624.30 151.4682 60.0001 32.0000 1.9756 1.9785 399.9801 400.7147 0.1151 -1.0000 -1.0000 1304546 1598753624.40 151.4682 60.0001 32.0000 1.9750 1.9779 399.9722 400.7058 0.1150 -1.0000 -1.0000 1304608 1598753624.50 151.5169 60.0001 32.0000 1.9753 1.9783 399.8496 400.5840 0.1152 -1.0000 -1.0000 1304671 1598753624.60 151.5169 60.0001 32.0000 1.9748 1.9778 399.8750 400.6093 0.1152 -1.0000 -1.0000 1304796 1598753624.70 151.5169 60.0001 32.0000 1.9759 1.9789 399.9648 400.6994 0.1151 -1.0000 -1.0000 1304967 1598753624.80 151.5169 60.0001 32.0000 1.9756 1.9785 399.8851 400.6193 0.1151 -1.0000 -1.0000 1305030 1598753624.90 151.5169 60.0001 32.0000 1.9755 1.9785 400.0103 400.7451 0.1153 -1.0000 -1.0000 1305108 1598753625.00 151.5188 60.0000 32.0000 1.9757 1.9786 399.8836 400.6167 0.1149 -1.0000 -1.0000 1305171 1598753625.10 151.5218 59.9998 32.0000 1.9752 1.9781 400.0169 400.7503 0.1150 -1.0000 -1.0000 1305233 1598753625.20 151.5218 59.9998 32.0000 1.9764 1.9794 399.8818 400.6153 0.1151 -1.0000 -1.0000 1305530 1598753625.30 151.5218 59.9998 32.0000 1.9752 1.9782 399.9758 400.7101 0.1151 -1.0000 -1.0000 1305592 1598753625.40 151.5218 59.9998 32.0000 1.9755 1.9785 399.9461 400.6806 0.1152 -1.0000 -1.0000 1305639 1598753625.50 151.5218 59.9998 32.0000 1.9754 1.9784 399.9683 400.7026 0.1151 -1.0000 -1.0000 1305733 1598753625.60 151.5180 59.9998 32.0000 1.9754 1.9784 399.9260 400.6596 0.1150 -1.0000 -1.0000 1305795 1598753625.70 151.5180 59.9998 32.0000 1.9755 1.9785 399.9144 400.6480 0.1150 -1.0000 -1.0000 1305858 1598753625.80 151.5180 59.9998 32.0000 1.9755 1.9785 399.8879 400.6214 0.1150 -1.0000 -1.0000 1306248 1598753625.90 151.5180 59.9998 32.0000 1.9758 1.9788 399.9031 400.6362 0.1150 -1.0000 -1.0000 1306311 1598753626.00 151.5180 59.9998 32.0000 1.9757 1.9786 400.0109 400.7442 0.1149 -1.0000 -1.0000 1306389 1598753626.10 151.5296 59.9998 32.0000 1.9759 1.9788 399.9664 400.6991 0.1149 -1.0000 -1.0000 1306452 1598753626.20 151.5878 59.9998 32.0000 1.9758 1.9787 399.9789 400.7123 0.1150 -1.0000 -1.0000 1306514 1598753626.30 151.5878 59.9998 32.0000 1.9757 1.9787 399.8865 400.6193 0.1149 -1.0000 -1.0000 1306576 1598753626.40 151.5878 59.9998 32.0000 1.9766 1.9796 399.9948 400.7284 0.1151 -1.0000 -1.0000 1306639 1598753626.50 151.5878 59.9998 32.0000 1.9761 1.9791 399.9248 400.6576 0.1149 -1.0000 -1.0000 1306702 1598753626.60 151.5878 59.9998 32.0000 1.9755 1.9784 400.0306 400.7643 0.1151 -1.0000 -1.0000 1306780 1598753626.70 151.5948 59.9998 32.0000 1.9756 1.9786 399.9866 400.7210 0.1151 -1.0000 -1.0000 1306842 1598753626.80 151.5948 59.9998 32.0000 1.9768 1.9798 399.9373 400.6699 0.1150 -1.0000 -1.0000 1307201 1598753626.90 151.5948 59.9998 32.0000 1.9757 1.9787 399.9734 400.7066 0.1149 -1.0000 -1.0000 1307264 1598753627.00 151.5948 59.9998 32.0000 1.9757 1.9787 399.9957 400.7290 0.1149 -1.0000 -1.0000 1307326 1598753627.10 151.5948 59.9998 32.0000 1.9749 1.9779 399.9575 400.6901 0.1149 -1.0000 -1.0000 1307389 1598753627.20 151.5543 59.9998 32.0000 1.9761 1.9790 399.9737 400.7070 0.1150 -1.0000 -1.0000 1307467 1598753627.30 151.5381 59.9998 32.0000 1.9757 1.9787 399.9282 400.6609 0.1149 -1.0000 -1.0000 1307701 1598753627.40 151.5381 59.9998 32.0000 1.9758 1.9788 399.9402 400.6731 0.1149 -1.0000 -1.0000 1307764 1598753627.50 151.5381 59.9998 32.0000 1.9766 1.9796 399.9896 400.7226 0.1149 -1.0000 -1.0000 1307842 1598753627.60 151.5381 59.9998 32.0000 1.9759 1.9789 399.9936 400.7269 0.1150 -1.0000 -1.0000 1307904 1598753627.70 151.5381 59.9998 32.0000 1.9759 1.9789 399.9371 400.6707 0.1151 -1.0000 -1.0000 1307982 1598753627.80 151.5747 59.9998 32.0000 1.9762 1.9792 399.9571 400.6910 0.1150 -1.0000 -1.0000 1308217 1598753627.90 151.5747 59.9998 32.0000 1.9762 1.9791 399.9542 400.6869 0.1148 -1.0000 -1.0000 1308279 1598753628.00 151.5747 59.9998 32.0000 1.9760 1.9789 399.9805 400.7126 0.1148 -1.0000 -1.0000 1308342 1598753628.10 151.5747 59.9998 32.0000 1.9759 1.9788 399.9232 400.6551 0.1148 -1.0000 -1.0000 1308404 1598753628.20 151.5747 59.9998 32.0000 1.9769 1.9798 400.0430 400.7762 0.1149 -1.0000 -1.0000 1308467 1598753628.30 151.5375 59.9998 32.0000 1.9756 1.9786 400.0642 400.7973 0.1149 -1.0000 -1.0000 1308701 1598753628.40 151.5369 59.9998 32.0000 1.9751 1.9781 399.9995 400.7341 0.1151 -1.0000 -1.0000 1308763 1598753628.50 151.5369 59.9998 32.0000 1.9752 1.9782 399.8932 400.6252 0.1149 -1.0000 -1.0000 1308826 1598753628.60 151.5369 59.9998 32.0000 1.9758 1.9788 399.9933 400.7263 0.1149 -1.0000 -1.0000 1308904 1598753628.70 151.5369 59.9998 32.0000 1.9756 1.9786 399.9893 400.7228 0.1150 -1.0000 -1.0000 1308967 1598753628.80 151.5192 59.9998 32.0000 1.9761 1.9791 399.9023 400.6351 0.1149 -1.0000 -1.0000 1309513 1598753628.90 151.4793 59.9998 32.0000 1.9761 1.9790 399.9924 400.7257 0.1150 -1.0000 -1.0000 1309591 1598753629.00 151.4793 59.9998 32.0000 1.9758 1.9788 399.9619 400.6961 0.1151 -1.0000 -1.0000 1309654 1598753629.10 151.4793 59.9998 32.0000 1.9760 1.9790 399.9879 400.7210 0.1150 -1.0000 -1.0000 1309716 1598753629.20 151.4793 59.9998 32.0000 1.9756 1.9786 399.9752 400.7090 0.1151 -1.0000 -1.0000 1309779 1598753629.30 151.4793 59.9998 32.0000 1.9758 1.9788 399.9135 400.6471 0.1151 -1.0000 -1.0000 1309841 1598753629.40 151.4915 59.9998 32.0000 1.9753 1.9782 400.0423 400.7755 0.1149 -1.0000 -1.0000 1309966 1598753629.50 151.4915 59.9998 32.0000 1.9754 1.9784 399.9780 400.7116 0.1150 -1.0000 -1.0000 1310044 1598753629.60 151.4915 59.9998 32.0000 1.9750 1.9780 399.9401 400.6727 0.1150 -1.0000 -1.0000 1310107 1598753629.70 151.4915 59.9998 32.0000 1.9758 1.9788 399.9042 400.6378 0.1150 -1.0000 -1.0000 1310185 1598753629.80 151.4915 59.9998 32.0000 1.9753 1.9782 400.0151 400.7482 0.1150 -1.0000 -1.0000 1310248 1598753629.90 151.5010 59.9997 32.0000 1.9745 1.9775 399.8879 400.6214 0.1150 -1.0000 -1.0000 1310482 1598753630.00 151.5022 59.9997 32.0000 1.9752 1.9782 399.9407 400.6733 0.1149 -1.0000 -1.0000 1310544 1598753630.10 151.5022 59.9997 32.0000 1.9753 1.9783 399.9760 400.7108 0.1152 -1.0000 -1.0000 1310607 1598753630.20 151.5022 59.9997 32.0000 1.9769 1.9798 399.9289 400.6616 0.1148 -1.0000 -1.0000 1310669 1598753630.30 151.5022 59.9997 32.0000 1.9757 1.9787 400.0331 400.7661 0.1150 -1.0000 -1.0000 1310747 1598753630.40 151.5022 59.9997 32.0000 1.9757 1.9787 399.9582 400.6924 0.1151 -1.0000 -1.0000 1310810 1598753630.50 151.5062 59.9997 32.0000 1.9753 1.9783 399.9182 400.6514 0.1149 -1.0000 -1.0000 1310872 1598753630.60 151.5062 59.9997 32.0000 1.9753 1.9783 400.0096 400.7421 0.1148 -1.0000 -1.0000 1310951 1598753630.70 151.5062 59.9997 32.0000 1.9751 1.9781 399.9880 400.7205 0.1149 -1.0000 -1.0000 1311013 1598753630.80 151.5062 59.9997 32.0000 1.9755 1.9784 399.9157 400.6485 0.1149 -1.0000 -1.0000 1311075 1598753630.90 151.5062 59.9997 32.0000 1.9753 1.9783 399.8551 400.5880 0.1150 -1.0000 -1.0000 1311154 1598753631.00 151.5062 59.9997 32.0000 1.9754 1.9784 399.9198 400.6529 0.1150 -1.0000 -1.0000 1311216 1598753631.10 151.5062 59.9997 32.0000 1.9754 1.9783 400.0056 400.7396 0.1151 -1.0000 -1.0000 1311279 1598753631.20 151.5062 59.9997 32.0000 1.9751 1.9780 400.0095 400.7426 0.1150 -1.0000 -1.0000 1311341 1598753631.30 151.5062 59.9997 32.0000 1.9759 1.9789 399.9786 400.7121 0.1151 -1.0000 -1.0000 1311404 1598753631.40 151.5062 59.9997 32.0000 1.9751 1.9781 400.0243 400.7583 0.1151 -1.0000 -1.0000 1311794 1598753631.50 151.5099 59.9997 32.0000 1.9752 1.9782 399.9686 400.7015 0.1149 -1.0000 -1.0000 1311872 1598753631.60 151.5298 59.9997 32.0000 1.9746 1.9776 399.9402 400.6730 0.1149 -1.0000 -1.0000 1311935 1598753631.70 151.5298 59.9997 32.0000 1.9750 1.9779 399.9137 400.6463 0.1149 -1.0000 -1.0000 1312013 1598753631.80 151.5298 59.9997 32.0000 1.9747 1.9776 400.0318 400.7652 0.1151 -1.0000 -1.0000 1312075 1598753631.90 151.5298 59.9997 32.0000 1.9759 1.9789 399.9495 400.6828 0.1149 -1.0000 -1.0000 1312247 1598753632.00 151.5298 59.9997 32.0000 1.9756 1.9785 400.0313 400.7643 0.1150 -1.0000 -1.0000 1312325 1598753632.10 151.4967 59.9997 32.0000 1.9752 1.9781 399.9604 400.6943 0.1151 -1.0000 -1.0000 1312388 1598753632.20 151.4967 59.9997 32.0000 1.9756 1.9786 399.9123 400.6455 0.1150 -1.0000 -1.0000 1312450 1598753632.30 151.4967 59.9997 32.0000 1.9758 1.9788 399.9671 400.7005 0.1149 -1.0000 -1.0000 1312528 1598753632.40 151.4967 59.9997 32.0000 1.9753 1.9783 399.9933 400.7264 0.1150 -1.0000 -1.0000 1312747 1598753632.50 151.4967 59.9997 32.0000 1.9752 1.9781 400.0513 400.7840 0.1149 -1.0000 -1.0000 1312809 1598753632.60 151.5532 59.9997 32.0000 1.9752 1.9782 399.9672 400.7005 0.1150 -1.0000 -1.0000 1312888 1598753632.70 151.5679 59.9997 32.0000 1.9751 1.9781 399.9348 400.6689 0.1151 -1.0000 -1.0000 1312950 1598753632.80 151.5679 59.9997 32.0000 1.9756 1.9786 399.9274 400.6613 0.1150 -1.0000 -1.0000 1313013 1598753632.90 151.5679 59.9997 32.0000 1.9755 1.9785 400.0236 400.7566 0.1149 -1.0000 -1.0000 1313075 1598753633.00 151.5679 59.9997 32.0000 1.9755 1.9785 400.0147 400.7480 0.1150 -1.0000 -1.0000 1313262 1598753633.10 151.5679 59.9997 32.0000 1.9751 1.9781 399.9993 400.7322 0.1149 -1.0000 -1.0000 1313325 1598753633.20 151.5408 59.9997 32.0000 1.9759 1.9789 399.8967 400.6291 0.1148 -1.0000 -1.0000 1313387 1598753633.30 151.5408 59.9997 32.0000 1.9754 1.9783 399.9398 400.6722 0.1149 -1.0000 -1.0000 1313450 1598753633.40 151.5408 59.9997 32.0000 1.9759 1.9789 400.0550 400.7878 0.1149 -1.0000 -1.0000 1313512 1598753633.50 151.5408 59.9997 32.0000 1.9760 1.9790 399.9715 400.7038 0.1148 -1.0000 -1.0000 1313997 1598753633.60 151.5408 59.9997 32.0000 1.9752 1.9782 400.0036 400.7359 0.1149 -1.0000 -1.0000 1314059 1598753633.70 151.5176 59.9997 32.0000 1.9752 1.9782 399.8671 400.5993 0.1148 -1.0000 -1.0000 1314137 1598753633.80 151.5176 59.9997 32.0000 1.9754 1.9784 399.9736 400.7060 0.1148 -1.0000 -1.0000 1314200 1598753633.90 151.5176 59.9997 32.0000 1.9757 1.9786 399.9735 400.7058 0.1148 -1.0000 -1.0000 1314262 1598753634.00 151.5176 59.9997 32.0000 1.9748 1.9777 399.9401 400.6735 0.1150 -1.0000 -1.0000 1314512 1598753634.10 151.5176 59.9997 32.0000 1.9758 1.9788 399.9380 400.6715 0.1150 -1.0000 -1.0000 1314575 1598753634.20 151.5060 59.9997 32.0000 1.9751 1.9780 399.9291 400.6628 0.1151 -1.0000 -1.0000 1314637 1598753634.30 151.4725 59.9997 32.0000 1.9748 1.9778 399.9596 400.6929 0.1150 -1.0000 -1.0000 1314715 1598753634.40 151.4725 59.9997 32.0000 1.9753 1.9782 399.9432 400.6768 0.1151 -1.0000 -1.0000 1314778 1598753634.50 151.4725 59.9997 32.0000 1.9753 1.9783 399.9688 400.7015 0.1149 -1.0000 -1.0000 1314965 1598753634.60 151.4725 59.9997 32.0000 1.9752 1.9782 399.9515 400.6846 0.1149 -1.0000 -1.0000 1315043 1598753634.70 151.4725 59.9997 32.0000 1.9758 1.9788 399.9701 400.7036 0.1150 -1.0000 -1.0000 1315106 1598753634.80 151.4791 59.9996 32.0000 1.9748 1.9778 399.9662 400.6993 0.1149 -1.0000 -1.0000 1315168 1598753634.90 151.4795 59.9996 32.0000 1.9753 1.9783 399.9151 400.6490 0.1152 -1.0000 -1.0000 1315246 1598753635.00 151.4795 59.9996 32.0000 1.9752 1.9782 399.8747 400.6081 0.1150 -1.0000 -1.0000 1315309 1598753635.10 151.4795 59.9996 32.0000 1.9750 1.9780 399.9552 400.6876 0.1149 -1.0000 -1.0000 1315371 1598753635.20 151.4795 59.9996 32.0000 1.9753 1.9783 399.8389 400.5721 0.1150 -1.0000 -1.0000 1315449 1598753635.30 151.4784 59.9996 32.0000 1.9756 1.9786 399.8699 400.6022 0.1149 -1.0000 -1.0000 1315512 1598753635.40 151.4678 59.9996 32.0000 1.9751 1.9781 400.0022 400.7357 0.1149 -1.0000 -1.0000 1315574 1598753635.50 151.4678 59.9996 32.0000 1.9748 1.9778 399.9413 400.6746 0.1151 -1.0000 -1.0000 1315715 1598753635.60 151.4678 59.9996 32.0000 1.9750 1.9780 399.9234 400.6558 0.1148 -1.0000 -1.0000 1315777 1598753635.70 151.4678 59.9996 32.0000 1.9749 1.9778 399.8934 400.6258 0.1149 -1.0000 -1.0000 1315840 1598753635.80 151.4678 59.9996 32.0000 1.9747 1.9777 399.8527 400.5854 0.1149 -1.0000 -1.0000 1315902 1598753635.90 151.4104 59.9996 32.0000 1.9751 1.9781 399.9406 400.6742 0.1150 -1.0000 -1.0000 1315965 1598753636.00 151.4104 59.9996 32.0000 1.9752 1.9782 399.8914 400.6248 0.1151 -1.0000 -1.0000 1316715 1598753636.10 151.4104 59.9996 32.0000 1.9749 1.9779 399.9124 400.6459 0.1150 -1.0000 -1.0000 1316777 1598753636.20 151.4104 59.9996 32.0000 1.9745 1.9775 399.8621 400.5948 0.1149 -1.0000 -1.0000 1316840 1598753636.30 151.4104 59.9996 32.0000 1.9745 1.9775 399.9299 400.6633 0.1150 -1.0000 -1.0000 1316918 1598753636.40 151.4210 59.9996 32.0000 1.9751 1.9781 399.9037 400.6373 0.1150 -1.0000 -1.0000 1316980 1598753636.50 151.4316 59.9996 32.0000 1.9749 1.9778 400.0234 400.7570 0.1150 -1.0000 -1.0000 1317215 1598753636.60 151.4316 59.9996 32.0000 1.9757 1.9787 399.9409 400.6747 0.1151 -1.0000 -1.0000 1317277 1598753636.70 151.4316 59.9996 32.0000 1.9751 1.9781 399.9443 400.6773 0.1150 -1.0000 -1.0000 1317340 1598753636.80 151.4316 59.9996 32.0000 1.9760 1.9789 399.9316 400.6660 0.1152 -1.0000 -1.0000 1317402 1598753636.90 151.4316 59.9996 32.0000 1.9749 1.9778 399.9212 400.6558 0.1152 -1.0000 -1.0000 1317480 1598753637.00 151.4521 59.9996 32.0000 1.9754 1.9784 399.9392 400.6736 0.1151 -1.0000 -1.0000 1317761 1598753637.10 151.4521 59.9996 32.0000 1.9747 1.9777 399.9195 400.6529 0.1150 -1.0000 -1.0000 1317824 1598753637.20 151.4521 59.9996 32.0000 1.9756 1.9786 399.9174 400.6512 0.1151 -1.0000 -1.0000 1317902 1598753637.30 151.4521 59.9996 32.0000 1.9753 1.9783 399.8487 400.5819 0.1150 -1.0000 -1.0000 1317964 1598753637.40 151.4521 59.9996 32.0000 1.9748 1.9778 399.9648 400.6982 0.1150 -1.0000 -1.0000 1318027 1598753637.50 151.4554 59.9996 32.0000 1.9749 1.9779 399.8726 400.6059 0.1150 -1.0000 -1.0000 1318214 1598753637.60 151.4555 59.9996 32.0000 1.9750 1.9779 399.8783 400.6107 0.1149 -1.0000 -1.0000 1318277 1598753637.70 151.4555 59.9996 32.0000 1.9749 1.9779 399.8554 400.5886 0.1151 -1.0000 -1.0000 1318355 1598753637.80 151.4555 59.9996 32.0000 1.9750 1.9780 399.7958 400.5290 0.1150 -1.0000 -1.0000 1318417 1598753637.90 151.4555 59.9996 32.0000 1.9756 1.9786 399.7965 400.5297 0.1150 -1.0000 -1.0000 1318480 1598753638.00 151.4555 59.9996 32.0000 1.9748 1.9778 399.9537 400.6868 0.1150 -1.0000 -1.0000 1318558 1598753638.10 151.4122 59.9996 32.0000 1.9745 1.9775 399.9438 400.6767 0.1149 -1.0000 -1.0000 1318621 1598753638.20 151.4122 59.9996 32.0000 1.9741 1.9771 399.8759 400.6093 0.1150 -1.0000 -1.0000 1318683 1598753638.30 151.4122 59.9996 32.0000 1.9749 1.9779 399.8333 400.5662 0.1149 -1.0000 -1.0000 1318746 1598753638.40 151.4122 59.9996 32.0000 1.9746 1.9776 399.8709 400.6039 0.1150 -1.0000 -1.0000 1318808 1598753638.50 151.4122 59.9996 32.0000 1.9749 1.9779 399.9312 400.6644 0.1150 -1.0000 -1.0000 1318870 1598753638.60 151.4276 59.9996 32.0000 1.9749 1.9779 399.8508 400.5849 0.1152 -1.0000 -1.0000 1319011 1598753638.70 151.4603 59.9996 32.0000 1.9747 1.9777 399.9691 400.7035 0.1151 -1.0000 -1.0000 1319074 1598753638.80 151.4603 59.9996 32.0000 1.9751 1.9781 399.8737 400.6067 0.1150 -1.0000 -1.0000 1319136 1598753638.90 151.4603 59.9996 32.0000 1.9754 1.9784 399.8903 400.6235 0.1149 -1.0000 -1.0000 1319214 1598753639.00 151.4603 59.9996 32.0000 1.9755 1.9785 399.9824 400.7164 0.1151 -1.0000 -1.0000 1319277 1598753639.10 151.4603 59.9996 32.0000 1.9756 1.9786 399.9086 400.6417 0.1150 -1.0000 -1.0000 1319495 1598753639.20 151.4931 59.9996 32.0000 1.9752 1.9782 399.9357 400.6693 0.1151 -1.0000 -1.0000 1319573 1598753639.30 151.4931 59.9996 32.0000 1.9758 1.9788 399.9509 400.6841 0.1150 -1.0000 -1.0000 1319636 1598753639.40 151.4931 59.9996 32.0000 1.9760 1.9790 399.9846 400.7178 0.1150 -1.0000 -1.0000 1319698 1598753639.50 151.4931 59.9996 32.0000 1.9758 1.9788 399.9497 400.6829 0.1150 -1.0000 -1.0000 1319761 1598753639.60 151.4931 59.9996 32.0000 1.9752 1.9781 400.0074 400.7414 0.1150 -1.0000 -1.0000 1320261 1598753639.70 151.4931 59.9996 32.0000 1.9754 1.9784 399.8599 400.5930 0.1150 -1.0000 -1.0000 1320323 1598753639.80 151.4899 59.9996 32.0000 1.9754 1.9784 399.9001 400.6333 0.1150 -1.0000 -1.0000 1320386 1598753639.90 151.4895 59.9996 32.0000 1.9754 1.9783 399.9524 400.6865 0.1151 -1.0000 -1.0000 1320448 1598753640.00 151.4895 59.9996 32.0000 1.9759 1.9789 399.9096 400.6425 0.1149 -1.0000 -1.0000 1320526 1598753640.10 151.4895 59.9996 32.0000 1.9752 1.9782 399.9054 400.6390 0.1151 -1.0000 -1.0000 1320745 1598753640.20 151.4895 59.9996 32.0000 1.9757 1.9787 399.9250 400.6583 0.1149 -1.0000 -1.0000 1320808 1598753640.30 151.4895 59.9996 32.0000 1.9756 1.9786 399.9548 400.6870 0.1148 -1.0000 -1.0000 1320886 1598753640.40 151.4895 59.9996 32.0000 1.9760 1.9790 399.9666 400.6990 0.1149 -1.0000 -1.0000 1320948 1598753640.50 151.5253 59.9996 32.0000 1.9762 1.9792 399.9163 400.6489 0.1149 -1.0000 -1.0000 1321011 1598753640.60 151.5253 59.9996 32.0000 1.9761 1.9791 399.8983 400.6307 0.1148 -1.0000 -1.0000 1321792 1598753640.70 151.5253 59.9996 32.0000 1.9756 1.9786 399.9724 400.7060 0.1150 -1.0000 -1.0000 1321854 1598753640.80 151.5253 59.9996 32.0000 1.9757 1.9787 400.0166 400.7493 0.1150 -1.0000 -1.0000 1321917 1598753640.90 151.5253 59.9996 32.0000 1.9754 1.9783 399.9574 400.6893 0.1147 -1.0000 -1.0000 1321995 1598753641.00 151.5333 59.9996 32.0000 1.9754 1.9784 399.9217 400.6553 0.1150 -1.0000 -1.0000 1322057 1598753641.10 151.5349 59.9996 32.0000 1.9758 1.9788 399.9202 400.6529 0.1150 -1.0000 -1.0000 1322120 1598753641.20 151.5349 59.9996 32.0000 1.9758 1.9788 399.9351 400.6672 0.1148 -1.0000 -1.0000 1322198 1598753641.30 151.5349 59.9996 32.0000 1.9758 1.9787 399.8596 400.5921 0.1148 -1.0000 -1.0000 1322260 1598753641.40 151.5349 59.9996 32.0000 1.9759 1.9789 399.9040 400.6363 0.1149 -1.0000 -1.0000 1322323 1598753641.50 151.5349 59.9996 32.0000 1.9760 1.9790 399.8944 400.6275 0.1150 -1.0000 -1.0000 1322401 1598753641.60 151.5714 59.9996 32.0000 1.9758 1.9788 399.9541 400.6871 0.1149 -1.0000 -1.0000 1322463 1598753641.70 151.5714 59.9996 32.0000 1.9758 1.9788 399.8860 400.6183 0.1148 -1.0000 -1.0000 1322526 1598753641.80 151.5714 59.9996 32.0000 1.9757 1.9787 399.8933 400.6249 0.1148 -1.0000 -1.0000 1322604 1598753641.90 151.5714 59.9996 32.0000 1.9761 1.9791 399.9208 400.6536 0.1149 -1.0000 -1.0000 1322666 1598753642.00 151.5714 59.9996 32.0000 1.9763 1.9793 399.9102 400.6440 0.1151 -1.0000 -1.0000 1322729 1598753642.10 151.5509 59.9996 32.0000 1.9764 1.9794 399.9383 400.6716 0.1150 -1.0000 -1.0000 1322791 1598753642.20 151.5140 59.9996 32.0000 1.9762 1.9792 399.9529 400.6857 0.1149 -1.0000 -1.0000 1322854 1598753642.30 151.5140 59.9996 32.0000 1.9759 1.9788 399.9330 400.6663 0.1150 -1.0000 -1.0000 1322932 1598753642.40 151.5140 59.9996 32.0000 1.9760 1.9790 399.8696 400.6021 0.1149 -1.0000 -1.0000 1322995 1598753642.50 151.5140 59.9996 32.0000 1.9758 1.9788 399.9973 400.7296 0.1148 -1.0000 -1.0000 1323057 1598753642.60 151.5140 59.9996 32.0000 1.9758 1.9788 399.8843 400.6174 0.1150 -1.0000 -1.0000 1323135 1598753642.70 151.5140 59.9996 32.0000 1.9764 1.9794 399.8891 400.6218 0.1150 -1.0000 -1.0000 1323198 1598753642.80 151.5140 59.9996 32.0000 1.9755 1.9785 399.9662 400.6995 0.1149 -1.0000 -1.0000 1323260 1598753642.90 151.5140 59.9996 32.0000 1.9757 1.9787 399.9476 400.6793 0.1147 -1.0000 -1.0000 1323323 1598753643.00 151.5140 59.9996 32.0000 1.9757 1.9787 400.0180 400.7516 0.1150 -1.0000 -1.0000 1323385 1598753643.10 151.5140 59.9996 32.0000 1.9762 1.9792 399.9290 400.6617 0.1149 -1.0000 -1.0000 1323448 1598753643.20 151.5140 59.9996 32.0000 1.9755 1.9785 399.9600 400.6931 0.1150 -1.0000 -1.0000 1323526 1598753643.30 151.5071 59.9996 32.0000 1.9759 1.9789 399.9048 400.6372 0.1148 -1.0000 -1.0000 1323588 1598753643.40 151.4725 59.9996 32.0000 1.9754 1.9784 400.0199 400.7526 0.1149 -1.0000 -1.0000 1323651 1598753643.50 151.4725 59.9996 32.0000 1.9755 1.9785 399.9076 400.6405 0.1149 -1.0000 -1.0000 1323729 1598753643.60 151.4725 59.9996 32.0000 1.9756 1.9786 399.9532 400.6852 0.1148 -1.0000 -1.0000 1323791 1598753643.70 151.4725 59.9996 32.0000 1.9756 1.9786 399.8659 400.5989 0.1150 -1.0000 -1.0000 1323854 1598753643.80 151.4725 59.9996 32.0000 1.9751 1.9781 399.9218 400.6537 0.1148 -1.0000 -1.0000 1323916 1598753643.90 151.4725 59.9996 32.0000 1.9759 1.9788 399.9540 400.6865 0.1149 -1.0000 -1.0000 1323979 1598753644.00 151.4661 59.9996 32.0000 1.9754 1.9784 399.9163 400.6494 0.1150 -1.0000 -1.0000 1324057 1598753644.10 151.4661 59.9996 32.0000 1.9753 1.9783 400.0232 400.7565 0.1149 -1.0000 -1.0000 1324119 1598753644.20 151.4661 59.9996 32.0000 1.9760 1.9790 399.8607 400.5934 0.1149 -1.0000 -1.0000 1324182 1598753644.30 151.4661 59.9996 32.0000 1.9747 1.9777 399.9014 400.6348 0.1150 -1.0000 -1.0000 1324525 1598753644.40 151.4661 59.9996 32.0000 1.9750 1.9780 399.8591 400.5927 0.1150 -1.0000 -1.0000 1324588 1598753644.50 151.5009 59.9996 32.0000 1.9746 1.9776 399.8989 400.6314 0.1149 -1.0000 -1.0000 1324650 1598753644.60 151.5009 59.9996 32.0000 1.9754 1.9784 399.8598 400.5929 0.1150 -1.0000 -1.0000 1324729 1598753644.70 151.5009 59.9996 32.0000 1.9756 1.9786 399.9496 400.6833 0.1151 -1.0000 -1.0000 1324791 1598753644.80 151.5009 59.9996 32.0000 1.9759 1.9789 399.9107 400.6453 0.1153 -1.0000 -1.0000 1325260 1598753644.90 151.5009 59.9996 32.0000 1.9755 1.9784 399.8961 400.6283 0.1148 -1.0000 -1.0000 1325338 1598753645.00 151.4848 59.9996 32.0000 1.9753 1.9783 399.9218 400.6543 0.1148 -1.0000 -1.0000 1325400 1598753645.10 151.4045 59.9992 32.0000 1.9748 1.9777 399.9375 400.6699 0.1149 -1.0000 -1.0000 1325463 1598753645.20 151.4045 59.9992 32.0000 1.9744 1.9774 399.8626 400.5941 0.1148 -1.0000 -1.0000 1325541 1598753645.30 151.4045 59.9992 32.0000 1.9745 1.9775 399.8573 400.5902 0.1149 -1.0000 -1.0000 1325728 1598753645.40 151.4045 59.9992 32.0000 1.9749 1.9779 399.8703 400.6030 0.1149 -1.0000 -1.0000 1325791 1598753645.50 151.4045 59.9992 32.0000 1.9744 1.9774 399.8639 400.5974 0.1151 -1.0000 -1.0000 1325869 1598753645.60 151.5383 59.9992 32.0000 1.9762 1.9792 399.9129 400.6468 0.1151 -1.0000 -1.0000 1325931 1598753645.70 151.5383 59.9992 32.0000 1.9759 1.9789 399.8516 400.5854 0.1151 -1.0000 -1.0000 1325994 1598753645.80 151.5383 59.9992 32.0000 1.9754 1.9784 399.9145 400.6474 0.1149 -1.0000 -1.0000 1326275 1598753645.90 151.5383 59.9992 32.0000 1.9751 1.9781 399.8755 400.6079 0.1148 -1.0000 -1.0000 1326337 1598753646.00 151.5383 59.9992 32.0000 1.9759 1.9789 399.9794 400.7128 0.1151 -1.0000 -1.0000 1326416 1598753646.10 151.5442 59.9992 32.0000 1.9760 1.9790 399.9191 400.6520 0.1149 -1.0000 -1.0000 1326478 1598753646.20 151.5471 59.9992 32.0000 1.9756 1.9785 400.0035 400.7368 0.1149 -1.0000 -1.0000 1326541 1598753646.30 151.5471 59.9992 32.0000 1.9758 1.9787 399.8828 400.6150 0.1148 -1.0000 -1.0000 1326775 1598753646.40 151.5471 59.9992 32.0000 1.9757 1.9787 399.9060 400.6381 0.1148 -1.0000 -1.0000 1326837 1598753646.50 151.5471 59.9992 32.0000 1.9759 1.9789 399.9312 400.6628 0.1147 -1.0000 -1.0000 1326900 1598753646.60 151.5471 59.9992 32.0000 1.9762 1.9791 399.9337 400.6659 0.1149 -1.0000 -1.0000 1326978 1598753646.70 151.5718 59.9992 32.0000 1.9754 1.9784 400.0127 400.7456 0.1148 -1.0000 -1.0000 1327040 1598753646.80 151.5718 59.9992 32.0000 1.9754 1.9784 399.9022 400.6340 0.1148 -1.0000 -1.0000 1327275 1598753646.90 151.5718 59.9992 32.0000 1.9756 1.9786 399.9593 400.6916 0.1148 -1.0000 -1.0000 1327353 1598753647.00 151.5718 59.9992 32.0000 1.9768 1.9798 399.8991 400.6305 0.1148 -1.0000 -1.0000 1327415 1598753647.10 151.5718 59.9992 32.0000 1.9748 1.9778 399.8896 400.6217 0.1148 -1.0000 -1.0000 1327478 1598753647.20 151.5504 59.9992 32.0000 1.9754 1.9784 399.8789 400.6114 0.1149 -1.0000 -1.0000 1327540 1598753647.30 151.5451 59.9992 32.0000 1.9757 1.9786 399.8488 400.5820 0.1149 -1.0000 -1.0000 1327603 1598753647.40 151.5451 59.9992 32.0000 1.9752 1.9782 399.8557 400.5876 0.1148 -1.0000 -1.0000 1328212 1598753647.50 151.5451 59.9992 32.0000 1.9751 1.9781 399.9464 400.6779 0.1147 -1.0000 -1.0000 1328275 1598753647.60 151.5451 59.9992 32.0000 1.9757 1.9786 399.9012 400.6327 0.1147 -1.0000 -1.0000 1328368 1598753647.70 151.5451 59.9992 32.0000 1.9757 1.9787 399.9446 400.6765 0.1148 -1.0000 -1.0000 1328446 1598753647.80 151.5158 59.9992 32.0000 1.9754 1.9784 399.9539 400.6866 0.1148 -1.0000 -1.0000 1328509 1598753647.90 151.5158 59.9992 32.0000 1.9755 1.9785 399.8620 400.5935 0.1148 -1.0000 -1.0000 1328571 1598753648.00 151.5158 59.9992 32.0000 1.9753 1.9783 399.8597 400.5921 0.1149 -1.0000 -1.0000 1328649 1598753648.10 151.5158 59.9992 32.0000 1.9761 1.9790 399.8838 400.6164 0.1148 -1.0000 -1.0000 1328712 1598753648.20 151.5158 59.9992 32.0000 1.9759 1.9788 399.9583 400.6901 0.1149 -1.0000 -1.0000 1328774 1598753648.30 151.5618 59.9992 32.0000 1.9757 1.9787 399.9285 400.6606 0.1148 -1.0000 -1.0000 1328853 1598753648.40 151.5618 59.9992 32.0000 1.9753 1.9783 399.8787 400.6107 0.1148 -1.0000 -1.0000 1329024 1598753648.50 151.5618 59.9992 32.0000 1.9758 1.9788 399.8711 400.6035 0.1149 -1.0000 -1.0000 1329087 1598753648.60 151.5618 59.9992 32.0000 1.9756 1.9786 399.9042 400.6369 0.1149 -1.0000 -1.0000 1329165 1598753648.70 151.5618 59.9992 32.0000 1.9759 1.9789 399.8412 400.5733 0.1148 -1.0000 -1.0000 1329227 1598753648.80 151.5618 59.9992 32.0000 1.9758 1.9787 399.9063 400.6380 0.1149 -1.0000 -1.0000 1329290 1598753648.90 151.5010 59.9992 32.0000 1.9749 1.9778 399.8495 400.5819 0.1148 -1.0000 -1.0000 1329368 1598753649.00 151.5010 59.9992 32.0000 1.9751 1.9781 399.9728 400.7050 0.1149 -1.0000 -1.0000 1329431 1598753649.10 151.5010 59.9992 32.0000 1.9761 1.9790 399.8228 400.5556 0.1149 -1.0000 -1.0000 1329493 1598753649.20 151.5010 59.9992 32.0000 1.9751 1.9781 399.8730 400.6050 0.1148 -1.0000 -1.0000 1329556 1598753649.30 151.5010 59.9992 32.0000 1.9744 1.9773 399.9199 400.6527 0.1149 -1.0000 -1.0000 1329618 1598753649.40 151.4096 59.9992 32.0000 1.9749 1.9779 399.8367 400.5688 0.1148 -1.0000 -1.0000 1329759 1598753649.50 151.4096 59.9992 32.0000 1.9751 1.9781 399.8311 400.5637 0.1150 -1.0000 -1.0000 1329837 1598753649.60 151.4096 59.9992 32.0000 1.9747 1.9777 399.8588 400.5909 0.1149 -1.0000 -1.0000 1329899 1598753649.70 151.4096 59.9992 32.0000 1.9747 1.9777 399.8797 400.6130 0.1151 -1.0000 -1.0000 1329962 1598753649.80 151.4096 59.9992 32.0000 1.9750 1.9780 399.8261 400.5590 0.1149 -1.0000 -1.0000 1330024 1598753649.90 151.4096 59.9992 32.0000 1.9749 1.9779 399.9015 400.6336 0.1149 -1.0000 -1.0000 1330274 1598753650.00 151.4933 59.9995 32.0000 1.9748 1.9777 399.8746 400.6086 0.1152 -1.0000 -1.0000 1330352 1598753650.10 151.4933 59.9995 32.0000 1.9746 1.9776 399.9196 400.6536 0.1150 -1.0000 -1.0000 1330415 1598753650.20 151.4933 59.9995 32.0000 1.9752 1.9782 399.9392 400.6718 0.1149 -1.0000 -1.0000 1330477 1598753650.30 151.4933 59.9995 32.0000 1.9754 1.9783 399.8573 400.5894 0.1148 -1.0000 -1.0000 1330555 1598753650.40 151.4933 59.9995 32.0000 1.9752 1.9782 399.9244 400.6567 0.1149 -1.0000 -1.0000 1330618 1598753650.50 151.4933 59.9995 32.0000 1.9753 1.9783 399.9566 400.6894 0.1149 -1.0000 -1.0000 1330680 1598753650.60 151.4933 59.9995 32.0000 1.9750 1.9779 399.9875 400.7200 0.1148 -1.0000 -1.0000 1330743 1598753650.70 151.4856 59.9995 32.0000 1.9759 1.9789 399.9215 400.6544 0.1149 -1.0000 -1.0000 1330805 1598753650.80 151.4856 59.9995 32.0000 1.9758 1.9788 399.9363 400.6689 0.1149 -1.0000 -1.0000 1330868 1598753650.90 151.4856 59.9995 32.0000 1.9758 1.9787 399.9391 400.6714 0.1148 -1.0000 -1.0000 1331008 1598753651.00 151.4856 59.9995 32.0000 1.9750 1.9779 399.8083 400.5413 0.1149 -1.0000 -1.0000 1331071 1598753651.10 151.4856 59.9995 32.0000 1.9758 1.9788 399.9348 400.6665 0.1147 -1.0000 -1.0000 1331133 1598753651.20 151.5028 59.9995 32.0000 1.9762 1.9792 399.8085 400.5404 0.1148 -1.0000 -1.0000 1331211 1598753651.30 151.5032 59.9995 32.0000 1.9758 1.9788 399.9474 400.6797 0.1148 -1.0000 -1.0000 1331274 1598753651.40 151.5032 59.9995 32.0000 1.9759 1.9789 399.9026 400.6350 0.1149 -1.0000 -1.0000 1331336 1598753651.50 151.5032 59.9995 32.0000 1.9759 1.9789 399.9153 400.6469 0.1148 -1.0000 -1.0000 1331774 1598753651.60 151.5032 59.9995 32.0000 1.9756 1.9786 399.8906 400.6231 0.1148 -1.0000 -1.0000 1331836 1598753651.70 151.5032 59.9995 32.0000 1.9757 1.9787 399.8443 400.5764 0.1149 -1.0000 -1.0000 1331914 1598753651.80 151.4564 59.9995 32.0000 1.9756 1.9786 399.8990 400.6318 0.1149 -1.0000 -1.0000 1331977 1598753651.90 151.4564 59.9995 32.0000 1.9749 1.9779 399.9203 400.6524 0.1148 -1.0000 -1.0000 1332039 1598753652.00 151.4564 59.9995 32.0000 1.9759 1.9788 399.9226 400.6549 0.1149 -1.0000 -1.0000 1332102 1598753652.10 151.4564 59.9995 32.0000 1.9749 1.9778 399.9649 400.6971 0.1148 -1.0000 -1.0000 1332164 1598753652.20 151.4564 59.9995 32.0000 1.9751 1.9781 399.9067 400.6386 0.1148 -1.0000 -1.0000 1332227 1598753652.30 151.4597 59.9995 32.0000 1.9748 1.9778 399.9098 400.6427 0.1150 -1.0000 -1.0000 1332305 1598753652.40 151.4597 59.9995 32.0000 1.9747 1.9777 399.8609 400.5937 0.1149 -1.0000 -1.0000 1332367 1598753652.50 151.4597 59.9995 32.0000 1.9749 1.9779 399.8447 400.5774 0.1149 -1.0000 -1.0000 1332555 1598753652.60 151.4597 59.9995 32.0000 1.9758 1.9787 399.9506 400.6827 0.1148 -1.0000 -1.0000 1332617 1598753652.70 151.4597 59.9995 32.0000 1.9760 1.9790 399.8149 400.5478 0.1150 -1.0000 -1.0000 1332680 1598753652.80 151.4730 59.9995 32.0000 1.9757 1.9787 399.9187 400.6516 0.1149 -1.0000 -1.0000 1332742 1598753652.90 151.4796 59.9995 32.0000 1.9751 1.9781 399.8361 400.5685 0.1148 -1.0000 -1.0000 1332820 1598753653.00 151.4796 59.9995 32.0000 1.9751 1.9780 399.8997 400.6319 0.1148 -1.0000 -1.0000 1333555 1598753653.10 151.4796 59.9995 32.0000 1.9754 1.9784 399.9066 400.6396 0.1150 -1.0000 -1.0000 1333617 1598753653.20 151.4796 59.9995 32.0000 1.9756 1.9786 399.9145 400.6474 0.1149 -1.0000 -1.0000 1333680 1598753653.30 151.4796 59.9995 32.0000 1.9753 1.9783 399.8855 400.6184 0.1149 -1.0000 -1.0000 1333742 1598753653.40 151.4986 59.9995 32.0000 1.9750 1.9780 399.9063 400.6384 0.1148 -1.0000 -1.0000 1333805 1598753653.50 151.4986 59.9995 32.0000 1.9753 1.9783 399.9280 400.6608 0.1150 -1.0000 -1.0000 1333883 1598753653.60 151.4986 59.9995 32.0000 1.9757 1.9786 399.9023 400.6348 0.1148 -1.0000 -1.0000 1333945 1598753653.70 151.4986 59.9995 32.0000 1.9753 1.9783 399.9341 400.6662 0.1149 -1.0000 -1.0000 1334023 1598753653.80 151.4986 59.9995 32.0000 1.9758 1.9788 399.7829 400.5146 0.1148 -1.0000 -1.0000 1334086 1598753653.90 151.4349 59.9995 32.0000 1.9751 1.9781 399.9459 400.6775 0.1148 -1.0000 -1.0000 1334148 1598753654.00 151.4349 59.9995 32.0000 1.9747 1.9777 399.8857 400.6170 0.1146 -1.0000 -1.0000 1334539 1598753654.10 151.4349 59.9995 32.0000 1.9751 1.9781 399.9383 400.6707 0.1149 -1.0000 -1.0000 1334586 1598753654.20 151.4349 59.9995 32.0000 1.9758 1.9787 399.8714 400.6035 0.1148 -1.0000 -1.0000 1334664 1598753654.30 151.4349 59.9995 32.0000 1.9753 1.9783 399.8700 400.6020 0.1148 -1.0000 -1.0000 1334726 1598753654.40 151.4344 59.9995 32.0000 1.9750 1.9780 399.8770 400.6099 0.1149 -1.0000 -1.0000 1334789 1598753654.50 151.4320 59.9995 32.0000 1.9748 1.9778 399.8260 400.5579 0.1148 -1.0000 -1.0000 1334851 1598753654.60 151.4320 59.9995 32.0000 1.9747 1.9777 399.8632 400.5965 0.1150 -1.0000 -1.0000 1334929 1598753654.70 151.4320 59.9995 32.0000 1.9748 1.9777 399.8017 400.5336 0.1149 -1.0000 -1.0000 1334992 1598753654.80 151.4320 59.9995 32.0000 1.9750 1.9780 399.8714 400.6045 0.1150 -1.0000 -1.0000 1335054 1598753654.90 151.4320 59.9995 32.0000 1.9750 1.9779 399.8902 400.6235 0.1150 -1.0000 -1.0000 1335132 1598753655.00 151.4513 60.0001 32.0000 1.9748 1.9778 399.9424 400.6751 0.1150 -1.0000 -1.0000 1335195 1598753655.10 151.4526 60.0001 32.0000 1.9754 1.9784 399.8720 400.6052 0.1149 -1.0000 -1.0000 1335257 1598753655.20 151.4526 60.0001 32.0000 1.9748 1.9777 399.8553 400.5876 0.1149 -1.0000 -1.0000 1335320 1598753655.30 151.4526 60.0001 32.0000 1.9751 1.9781 399.8731 400.6066 0.1150 -1.0000 -1.0000 1335382 1598753655.40 151.4526 60.0001 32.0000 1.9750 1.9780 399.8106 400.5434 0.1150 -1.0000 -1.0000 1335445 1598753655.50 151.4533 60.0001 32.0000 1.9750 1.9780 399.8879 400.6208 0.1149 -1.0000 -1.0000 1335523 1598753655.60 151.4809 60.0001 32.0000 1.9748 1.9778 399.8360 400.5677 0.1148 -1.0000 -1.0000 1336007 1598753655.70 151.4809 60.0001 32.0000 1.9755 1.9784 399.8979 400.6303 0.1149 -1.0000 -1.0000 1336085 1598753655.80 151.4809 60.0001 32.0000 1.9751 1.9781 399.8822 400.6147 0.1149 -1.0000 -1.0000 1336148 1598753655.90 151.4809 60.0001 32.0000 1.9757 1.9787 399.8709 400.6034 0.1148 -1.0000 -1.0000 1336210 1598753656.00 151.4809 60.0001 32.0000 1.9749 1.9779 399.9007 400.6333 0.1149 -1.0000 -1.0000 1336288 1598753656.10 151.4824 60.0001 32.0000 1.9755 1.9784 399.9441 400.6766 0.1148 -1.0000 -1.0000 1336569 1598753656.20 151.5011 60.0001 32.0000 1.9751 1.9781 399.9226 400.6546 0.1148 -1.0000 -1.0000 1336632 1598753656.30 151.5011 60.0001 32.0000 1.9755 1.9785 399.8304 400.5624 0.1148 -1.0000 -1.0000 1336694 1598753656.40 151.5011 60.0001 32.0000 1.9760 1.9789 399.9425 400.6749 0.1148 -1.0000 -1.0000 1336757 1598753656.50 151.5011 60.0001 32.0000 1.9753 1.9783 399.8492 400.5814 0.1149 -1.0000 -1.0000 1336819 1598753656.60 151.5011 60.0001 32.0000 1.9752 1.9782 399.9005 400.6329 0.1149 -1.0000 -1.0000 1337069 1598753656.70 151.4729 60.0001 32.0000 1.9754 1.9784 399.9210 400.6543 0.1150 -1.0000 -1.0000 1337132 1598753656.80 151.4729 60.0001 32.0000 1.9759 1.9788 399.9127 400.6446 0.1147 -1.0000 -1.0000 1337194 1598753656.90 151.4729 60.0001 32.0000 1.9756 1.9785 399.8865 400.6181 0.1148 -1.0000 -1.0000 1337257 1598753657.00 151.4729 60.0001 32.0000 1.9747 1.9777 399.8856 400.6176 0.1148 -1.0000 -1.0000 1337319 1598753657.10 151.4729 60.0001 32.0000 1.9746 1.9776 399.8617 400.5946 0.1149 -1.0000 -1.0000 1337507 1598753657.20 151.4642 60.0001 32.0000 1.9756 1.9785 399.8866 400.6188 0.1148 -1.0000 -1.0000 1337569 1598753657.30 151.4510 60.0001 32.0000 1.9754 1.9784 399.9027 400.6354 0.1149 -1.0000 -1.0000 1337632 1598753657.40 151.4510 60.0001 32.0000 1.9754 1.9784 399.8693 400.6018 0.1149 -1.0000 -1.0000 1337694 1598753657.50 151.4510 60.0001 32.0000 1.9748 1.9778 399.8956 400.6283 0.1149 -1.0000 -1.0000 1337772 1598753657.60 151.4510 60.0001 32.0000 1.9745 1.9775 399.9031 400.6361 0.1150 -1.0000 -1.0000 1337835 1598753657.70 151.4510 60.0001 32.0000 1.9751 1.9781 399.9339 400.6666 0.1149 -1.0000 -1.0000 1337913 1598753657.80 151.5263 60.0001 32.0000 1.9760 1.9789 399.8891 400.6222 0.1149 -1.0000 -1.0000 1337975 1598753657.90 151.5263 60.0001 32.0000 1.9752 1.9782 399.8795 400.6133 0.1152 -1.0000 -1.0000 1338038 1598753658.00 151.5263 60.0001 32.0000 1.9758 1.9788 399.9093 400.6414 0.1149 -1.0000 -1.0000 1338116 1598753658.10 151.5263 60.0001 32.0000 1.9761 1.9791 399.9126 400.6456 0.1149 -1.0000 -1.0000 1338178 1598753658.20 151.5263 60.0001 32.0000 1.9757 1.9786 399.9524 400.6852 0.1150 -1.0000 -1.0000 1338772 1598753658.30 151.5110 60.0001 32.0000 1.9759 1.9789 399.8954 400.6277 0.1148 -1.0000 -1.0000 1338850 1598753658.40 151.5081 60.0001 32.0000 1.9755 1.9784 399.9109 400.6431 0.1148 -1.0000 -1.0000 1338913 1598753658.50 151.5081 60.0001 32.0000 1.9759 1.9789 399.8629 400.5950 0.1149 -1.0000 -1.0000 1338975 1598753658.60 151.5081 60.0001 32.0000 1.9759 1.9789 399.9715 400.7037 0.1148 -1.0000 -1.0000 1339053 1598753658.70 151.5081 60.0001 32.0000 1.9756 1.9786 399.8925 400.6239 0.1147 -1.0000 -1.0000 1339116 1598753658.80 151.5081 60.0001 32.0000 1.9763 1.9793 399.9114 400.6430 0.1148 -1.0000 -1.0000 1339178 1598753658.90 151.5211 60.0001 32.0000 1.9765 1.9795 399.9603 400.6924 0.1148 -1.0000 -1.0000 1339241 1598753659.00 151.5211 60.0001 32.0000 1.9769 1.9799 399.9246 400.6567 0.1149 -1.0000 -1.0000 1339319 1598753659.10 151.5211 60.0001 32.0000 1.9758 1.9788 399.8363 400.5683 0.1148 -1.0000 -1.0000 1339381 1598753659.20 151.5211 60.0001 32.0000 1.9759 1.9789 399.9612 400.6926 0.1147 -1.0000 -1.0000 1339506 1598753659.30 151.5211 60.0001 32.0000 1.9760 1.9789 399.9820 400.7128 0.1146 -1.0000 -1.0000 1339569 1598753659.40 151.5935 60.0001 32.0000 1.9757 1.9787 399.9584 400.6899 0.1148 -1.0000 -1.0000 1339631 1598753659.50 151.5935 60.0001 32.0000 1.9754 1.9784 399.9836 400.7157 0.1148 -1.0000 -1.0000 1339709 1598753659.60 151.5935 60.0001 32.0000 1.9755 1.9785 399.8595 400.5918 0.1149 -1.0000 -1.0000 1339772 1598753659.70 151.5935 60.0001 32.0000 1.9761 1.9791 399.9626 400.6943 0.1147 -1.0000 -1.0000 1340022 1598753659.80 151.5935 60.0001 32.0000 1.9759 1.9788 399.9536 400.6857 0.1148 -1.0000 -1.0000 1340084 1598753659.90 151.5935 60.0001 32.0000 1.9757 1.9787 399.9208 400.6524 0.1147 -1.0000 -1.0000 1340147 1598753660.00 151.5866 59.9997 32.0000 1.9756 1.9786 399.9404 400.6725 0.1148 -1.0000 -1.0000 1340225 1598753660.10 151.5780 59.9992 32.0000 1.9751 1.9781 399.8462 400.5773 0.1146 -1.0000 -1.0000 1340287 1598753660.20 151.5780 59.9992 32.0000 1.9757 1.9787 399.9079 400.6395 0.1148 -1.0000 -1.0000 1341053 1598753660.30 151.5780 59.9992 32.0000 1.9764 1.9794 399.8497 400.5810 0.1146 -1.0000 -1.0000 1341131 1598753660.40 151.5780 59.9992 32.0000 1.9757 1.9787 399.9545 400.6862 0.1148 -1.0000 -1.0000 1341193 1598753660.50 151.5780 59.9992 32.0000 1.9759 1.9789 399.9146 400.6459 0.1146 -1.0000 -1.0000 1341318 1598753660.60 151.5610 59.9992 32.0000 1.9757 1.9787 399.9785 400.7091 0.1146 -1.0000 -1.0000 1341396 1598753660.70 151.5610 59.9992 32.0000 1.9758 1.9788 399.9124 400.6439 0.1147 -1.0000 -1.0000 1341490 1598753660.80 151.5610 59.9992 32.0000 1.9756 1.9786 399.9823 400.7135 0.1147 -1.0000 -1.0000 1341553 1598753660.90 151.5610 59.9992 32.0000 1.9764 1.9794 400.0020 400.7337 0.1147 -1.0000 -1.0000 1341631 1598753661.00 151.5610 59.9992 32.0000 1.9756 1.9786 400.0178 400.7487 0.1146 -1.0000 -1.0000 1341693 1598753661.10 151.5610 59.9992 32.0000 1.9759 1.9789 399.9661 400.6979 0.1148 -1.0000 -1.0000 1341756 1598753661.20 151.4919 59.9992 32.0000 1.9757 1.9787 399.9016 400.6332 0.1147 -1.0000 -1.0000 1342037 1598753661.30 151.4746 59.9992 32.0000 1.9754 1.9784 399.9698 400.7009 0.1146 -1.0000 -1.0000 1342099 1598753661.40 151.4746 59.9992 32.0000 1.9756 1.9786 399.8286 400.5591 0.1146 -1.0000 -1.0000 1342162 1598753661.50 151.4746 59.9992 32.0000 1.9749 1.9779 399.9640 400.6960 0.1148 -1.0000 -1.0000 1342240 1598753661.60 151.4746 59.9992 32.0000 1.9748 1.9778 399.9459 400.6771 0.1146 -1.0000 -1.0000 1342303 1598753661.70 151.4733 59.9992 32.0000 1.9748 1.9778 399.9737 400.7056 0.1149 -1.0000 -1.0000 1342381 1598753661.80 151.4544 59.9992 32.0000 1.9751 1.9780 399.8946 400.6275 0.1149 -1.0000 -1.0000 1342506 1598753661.90 151.4495 59.9992 32.0000 1.9750 1.9780 399.8951 400.6270 0.1148 -1.0000 -1.0000 1342568 1598753662.00 151.4637 59.9992 32.0000 1.9749 1.9778 399.8511 400.5824 0.1147 -1.0000 -1.0000 1342631 1598753662.10 151.4637 59.9992 32.0000 1.9748 1.9778 399.9027 400.6344 0.1148 -1.0000 -1.0000 1342693 1598753662.20 151.4637 59.9992 32.0000 1.9750 1.9780 399.9058 400.6373 0.1148 -1.0000 -1.0000 1342756 1598753662.30 151.4637 59.9992 32.0000 1.9753 1.9783 399.8614 400.5945 0.1149 -1.0000 -1.0000 1343006 1598753662.40 151.4637 59.9992 32.0000 1.9749 1.9779 399.9186 400.6510 0.1149 -1.0000 -1.0000 1343068 1598753662.50 151.4637 59.9992 32.0000 1.9756 1.9786 399.8589 400.5907 0.1148 -1.0000 -1.0000 1343130 1598753662.60 151.4637 59.9992 32.0000 1.9752 1.9782 399.9143 400.6469 0.1149 -1.0000 -1.0000 1343209 1598753662.70 151.4637 59.9992 32.0000 1.9749 1.9778 399.9322 400.6639 0.1147 -1.0000 -1.0000 1343271 1598753662.80 151.4637 59.9992 32.0000 1.9750 1.9780 399.8775 400.6107 0.1149 -1.0000 -1.0000 1343333 1598753662.90 151.4498 59.9992 32.0000 1.9753 1.9783 399.8982 400.6295 0.1147 -1.0000 -1.0000 1343396 1598753663.00 151.4498 59.9992 32.0000 1.9746 1.9776 399.9137 400.6461 0.1150 -1.0000 -1.0000 1343458 1598753663.10 151.4498 59.9992 32.0000 1.9744 1.9774 399.8552 400.5875 0.1149 -1.0000 -1.0000 1343521 1598753663.20 151.4498 59.9992 32.0000 1.9755 1.9785 399.9190 400.6511 0.1147 -1.0000 -1.0000 1343599 1598753663.30 151.4498 59.9992 32.0000 1.9756 1.9786 399.9087 400.6403 0.1148 -1.0000 -1.0000 1344271 1598753663.40 151.4820 59.9992 32.0000 1.9752 1.9782 399.9033 400.6360 0.1149 -1.0000 -1.0000 1344333 1598753663.50 151.5250 59.9992 32.0000 1.9759 1.9789 399.9096 400.6414 0.1147 -1.0000 -1.0000 1344411 1598753663.60 151.5250 59.9992 32.0000 1.9757 1.9786 399.8281 400.5598 0.1148 -1.0000 -1.0000 1344474 1598753663.70 151.5250 59.9992 32.0000 1.9758 1.9788 399.9101 400.6419 0.1148 -1.0000 -1.0000 1344552 1598753663.80 151.5250 59.9992 32.0000 1.9755 1.9785 399.9712 400.7029 0.1148 -1.0000 -1.0000 1344614 1598753663.90 151.5250 59.9992 32.0000 1.9761 1.9791 399.9013 400.6336 0.1149 -1.0000 -1.0000 1344677 1598753664.00 151.4872 59.9992 32.0000 1.9757 1.9787 399.9222 400.6551 0.1149 -1.0000 -1.0000 1344739 1598753664.10 151.4872 59.9992 32.0000 1.9757 1.9787 399.9353 400.6671 0.1147 -1.0000 -1.0000 1344802 1598753664.20 151.4872 59.9992 32.0000 1.9751 1.9781 399.8758 400.6077 0.1148 -1.0000 -1.0000 1344864 1598753664.30 151.4872 59.9992 32.0000 1.9750 1.9779 399.9220 400.6534 0.1147 -1.0000 -1.0000 1345271 1598753664.40 151.4872 59.9992 32.0000 1.9759 1.9789 399.9081 400.6403 0.1149 -1.0000 -1.0000 1345333 1598753664.50 151.4758 59.9998 32.0000 1.9758 1.9788 399.8259 400.5579 0.1148 -1.0000 -1.0000 1345396 1598753664.60 151.4706 60.0000 32.0000 1.9757 1.9787 399.9258 400.6574 0.1147 -1.0000 -1.0000 1345474 1598753664.70 151.4706 60.0000 32.0000 1.9747 1.9777 399.8131 400.5448 0.1148 -1.0000 -1.0000 1345536 1598753664.80 151.4706 60.0000 32.0000 1.9757 1.9786 399.9186 400.6491 0.1146 -1.0000 -1.0000 1345599 1598753664.90 151.4706 60.0000 32.0000 1.9755 1.9784 399.9178 400.6496 0.1148 -1.0000 -1.0000 1345677 1598753665.00 151.4706 60.0000 32.0000 1.9751 1.9781 399.9901 400.7218 0.1147 -1.0000 -1.0000 1345739 1598753665.10 151.4706 60.0000 32.0000 1.9754 1.9784 399.8154 400.5469 0.1149 -1.0000 -1.0000 1345802 1598753665.20 151.4706 60.0000 32.0000 1.9750 1.9779 399.8714 400.6038 0.1148 -1.0000 -1.0000 1345880 1598753665.30 151.4706 60.0000 32.0000 1.9749 1.9779 399.9174 400.6493 0.1148 -1.0000 -1.0000 1345943 1598753665.40 151.4706 60.0000 32.0000 1.9755 1.9785 399.8726 400.6037 0.1147 -1.0000 -1.0000 1346005 1598753665.50 151.4706 60.0000 32.0000 1.9753 1.9783 399.9130 400.6439 0.1146 -1.0000 -1.0000 1346083 1598753665.60 151.4774 60.0000 32.0000 1.9756 1.9786 399.8786 400.6111 0.1149 -1.0000 -1.0000 1346145 1598753665.70 151.5434 60.0000 32.0000 1.9748 1.9778 399.8805 400.6126 0.1148 -1.0000 -1.0000 1346208 1598753665.80 151.5434 60.0000 32.0000 1.9754 1.9784 399.8682 400.5993 0.1147 -1.0000 -1.0000 1346505 1598753665.90 151.5434 60.0000 32.0000 1.9757 1.9787 399.9037 400.6360 0.1148 -1.0000 -1.0000 1346567 1598753666.00 151.5434 60.0000 32.0000 1.9752 1.9782 399.9311 400.6629 0.1148 -1.0000 -1.0000 1346645 1598753666.10 151.5434 60.0000 32.0000 1.9752 1.9782 399.8861 400.6175 0.1147 -1.0000 -1.0000 1346708 1598753666.20 151.5434 60.0000 32.0000 1.9756 1.9786 399.8800 400.6119 0.1147 -1.0000 -1.0000 1346770 1598753666.30 151.5434 60.0000 32.0000 1.9757 1.9786 399.8660 400.5963 0.1145 -1.0000 -1.0000 1347067 1598753666.40 151.5434 60.0000 32.0000 1.9757 1.9786 399.9236 400.6558 0.1149 -1.0000 -1.0000 1347130 1598753666.50 151.5434 60.0000 32.0000 1.9753 1.9783 399.8535 400.5852 0.1147 -1.0000 -1.0000 1347192 1598753666.60 151.5434 60.0000 32.0000 1.9755 1.9785 399.9277 400.6599 0.1149 -1.0000 -1.0000 1347270 1598753666.70 151.5387 60.0000 32.0000 1.9763 1.9793 399.8661 400.5983 0.1148 -1.0000 -1.0000 1347333 1598753666.80 151.5026 60.0000 32.0000 1.9755 1.9785 399.9630 400.6942 0.1147 -1.0000 -1.0000 1347395 1598753666.90 151.5026 60.0000 32.0000 1.9758 1.9788 399.8974 400.6291 0.1148 -1.0000 -1.0000 1347582 1598753667.00 151.5026 60.0000 32.0000 1.9757 1.9786 399.9042 400.6356 0.1147 -1.0000 -1.0000 1347645 1598753667.10 151.5026 60.0000 32.0000 1.9761 1.9791 399.8664 400.5981 0.1147 -1.0000 -1.0000 1347708 1598753667.20 151.5026 60.0000 32.0000 1.9751 1.9781 399.9112 400.6430 0.1148 -1.0000 -1.0000 1347786 1598753667.30 151.4883 60.0000 32.0000 1.9758 1.9788 399.8503 400.5807 0.1146 -1.0000 -1.0000 1347848 1598753667.40 151.4876 60.0000 32.0000 1.9753 1.9783 399.9409 400.6732 0.1149 -1.0000 -1.0000 1348067 1598753667.50 151.4876 60.0000 32.0000 1.9747 1.9777 399.9661 400.6976 0.1146 -1.0000 -1.0000 1348145 1598753667.60 151.4876 60.0000 32.0000 1.9751 1.9780 399.8349 400.5668 0.1148 -1.0000 -1.0000 1348207 1598753667.70 151.4876 60.0000 32.0000 1.9749 1.9779 399.8662 400.5970 0.1145 -1.0000 -1.0000 1348285 1598753667.80 151.4842 60.0000 32.0000 1.9757 1.9787 399.8954 400.6266 0.1147 -1.0000 -1.0000 1348348 1598753667.90 151.4363 60.0000 32.0000 1.9754 1.9784 399.9853 400.7159 0.1147 -1.0000 -1.0000 1348535 1598753668.00 151.4363 60.0000 32.0000 1.9749 1.9779 399.8990 400.6307 0.1147 -1.0000 -1.0000 1348598 1598753668.10 151.4363 60.0000 32.0000 1.9746 1.9776 399.8766 400.6080 0.1147 -1.0000 -1.0000 1348660 1598753668.20 151.4363 60.0000 32.0000 1.9752 1.9782 399.8265 400.5586 0.1148 -1.0000 -1.0000 1348723 1598753668.30 151.4363 60.0000 32.0000 1.9750 1.9779 399.8870 400.6191 0.1148 -1.0000 -1.0000 1348801 1598753668.40 151.4820 60.0000 32.0000 1.9753 1.9783 399.8102 400.5421 0.1148 -1.0000 -1.0000 1349551 1598753668.50 151.4820 60.0000 32.0000 1.9754 1.9783 399.9329 400.6632 0.1146 -1.0000 -1.0000 1349613 1598753668.60 151.4820 60.0000 32.0000 1.9751 1.9781 399.9122 400.6436 0.1147 -1.0000 -1.0000 1349691 1598753668.70 151.4820 60.0000 32.0000 1.9753 1.9783 399.8560 400.5876 0.1148 -1.0000 -1.0000 1349754 1598753668.80 151.4820 60.0000 32.0000 1.9755 1.9784 399.9100 400.6424 0.1148 -1.0000 -1.0000 1349816 1598753668.90 151.4804 60.0000 32.0000 1.9753 1.9782 399.9014 400.6323 0.1146 -1.0000 -1.0000 1349895 1598753669.00 151.4497 60.0000 32.0000 1.9752 1.9782 399.9102 400.6411 0.1147 -1.0000 -1.0000 1349957 1598753669.10 151.4497 60.0000 32.0000 1.9754 1.9784 399.8089 400.5402 0.1146 -1.0000 -1.0000 1350019 1598753669.20 151.4497 60.0000 32.0000 1.9749 1.9779 399.8672 400.5991 0.1148 -1.0000 -1.0000 1350082 1598753669.30 151.4497 60.0000 32.0000 1.9752 1.9782 399.9399 400.6718 0.1148 -1.0000 -1.0000 1350144 1598753669.40 151.4497 60.0000 32.0000 1.9748 1.9778 399.8788 400.6104 0.1147 -1.0000 -1.0000 1350207 1598753669.50 151.4820 60.0000 32.0000 1.9751 1.9780 399.8034 400.5354 0.1149 -1.0000 -1.0000 1350285 1598753669.60 151.4820 60.0000 32.0000 1.9757 1.9786 399.8912 400.6233 0.1148 -1.0000 -1.0000 1350348 1598753669.70 151.4820 60.0000 32.0000 1.9747 1.9777 399.8608 400.5924 0.1147 -1.0000 -1.0000 1350426 1598753669.80 151.4820 60.0000 32.0000 1.9754 1.9783 399.8883 400.6195 0.1147 -1.0000 -1.0000 1350488 1598753669.90 151.4820 60.0000 32.0000 1.9759 1.9789 399.9024 400.6338 0.1147 -1.0000 -1.0000 1350551 1598753670.00 151.4820 60.0000 32.0000 1.9756 1.9785 399.9014 400.6334 0.1148 -1.0000 -1.0000 1350644 1598753670.10 151.3947 59.9999 32.0000 1.9755 1.9785 399.9235 400.6555 0.1148 -1.0000 -1.0000 1350707 1598753670.20 151.3947 59.9999 32.0000 1.9747 1.9777 399.9147 400.6465 0.1148 -1.0000 -1.0000 1350769 1598753670.30 151.3947 59.9999 32.0000 1.9753 1.9783 399.8947 400.6265 0.1147 -1.0000 -1.0000 1350832 1598753670.40 151.3947 59.9999 32.0000 1.9749 1.9778 399.9140 400.6451 0.1147 -1.0000 -1.0000 1350894 1598753670.50 151.3947 59.9999 32.0000 1.9752 1.9781 399.8529 400.5844 0.1148 -1.0000 -1.0000 1351019 1598753670.60 151.3947 59.9999 32.0000 1.9751 1.9780 399.8740 400.6058 0.1148 -1.0000 -1.0000 1351097 1598753670.70 151.3947 59.9999 32.0000 1.9748 1.9777 399.9114 400.6424 0.1147 -1.0000 -1.0000 1351160 1598753670.80 151.3947 59.9999 32.0000 1.9754 1.9784 399.8719 400.6043 0.1149 -1.0000 -1.0000 1351222 1598753670.90 151.3947 59.9999 32.0000 1.9748 1.9778 399.8560 400.5871 0.1146 -1.0000 -1.0000 1351300 1598753671.00 151.3947 59.9999 32.0000 1.9743 1.9773 399.8183 400.5499 0.1148 -1.0000 -1.0000 1351363 1598753671.10 151.3947 59.9999 32.0000 1.9749 1.9779 399.8926 400.6243 0.1147 -1.0000 -1.0000 1351425 1598753671.20 151.3947 59.9999 32.0000 1.9748 1.9777 399.9412 400.6726 0.1147 -1.0000 -1.0000 1351488 1598753671.30 151.4406 59.9999 32.0000 1.9745 1.9775 399.8865 400.6199 0.1150 -1.0000 -1.0000 1351550 1598753671.40 151.4406 59.9999 32.0000 1.9736 1.9766 399.8236 400.5571 0.1151 -1.0000 -1.0000 1351613 1598753671.50 151.4406 59.9999 32.0000 1.9750 1.9780 399.8494 400.5801 0.1146 -1.0000 -1.0000 1351800 1598753671.60 151.4406 59.9999 32.0000 1.9749 1.9778 399.9367 400.6687 0.1148 -1.0000 -1.0000 1351863 1598753671.70 151.4406 59.9999 32.0000 1.9747 1.9776 399.8989 400.6311 0.1148 -1.0000 -1.0000 1351941 1598753671.80 151.4612 59.9999 32.0000 1.9750 1.9780 399.9261 400.6577 0.1147 -1.0000 -1.0000 1352003 1598753671.90 151.4612 59.9999 32.0000 1.9749 1.9778 399.9114 400.6427 0.1147 -1.0000 -1.0000 1352066 1598753672.00 151.4612 59.9999 32.0000 1.9754 1.9783 399.8849 400.6165 0.1147 -1.0000 -1.0000 1352300 1598753672.10 151.4612 59.9999 32.0000 1.9750 1.9780 399.8698 400.6023 0.1148 -1.0000 -1.0000 1352363 1598753672.20 151.4612 59.9999 32.0000 1.9752 1.9782 399.8275 400.5585 0.1146 -1.0000 -1.0000 1352425 1598753672.30 151.4612 59.9999 32.0000 1.9755 1.9785 399.8750 400.6062 0.1147 -1.0000 -1.0000 1352503 1598753672.40 151.4760 59.9999 32.0000 1.9755 1.9785 399.9222 400.6540 0.1147 -1.0000 -1.0000 1352566 1598753672.50 151.4760 59.9999 32.0000 1.9753 1.9782 399.8399 400.5707 0.1146 -1.0000 -1.0000 1352784 1598753672.60 151.4760 59.9999 32.0000 1.9754 1.9784 399.9400 400.6713 0.1147 -1.0000 -1.0000 1352862 1598753672.70 151.4760 59.9999 32.0000 1.9757 1.9787 399.9016 400.6340 0.1148 -1.0000 -1.0000 1352925 1598753672.80 151.4760 59.9999 32.0000 1.9757 1.9787 399.8740 400.6055 0.1148 -1.0000 -1.0000 1352987 1598753672.90 151.4862 59.9999 32.0000 1.9755 1.9785 399.9512 400.6838 0.1149 -1.0000 -1.0000 1353066 1598753673.00 151.5295 59.9999 32.0000 1.9760 1.9790 399.9795 400.7117 0.1148 -1.0000 -1.0000 1353284 1598753673.10 151.5295 59.9999 32.0000 1.9756 1.9786 399.9502 400.6820 0.1148 -1.0000 -1.0000 1353347 1598753673.20 151.5295 59.9999 32.0000 1.9756 1.9786 399.8768 400.6088 0.1148 -1.0000 -1.0000 1353425 1598753673.30 151.5295 59.9999 32.0000 1.9752 1.9782 399.9220 400.6539 0.1148 -1.0000 -1.0000 1353487 1598753673.40 151.5295 59.9999 32.0000 1.9756 1.9786 399.8730 400.6041 0.1146 -1.0000 -1.0000 1353550 1598753673.50 151.5163 59.9999 32.0000 1.9760 1.9790 399.8518 400.5835 0.1148 -1.0000 -1.0000 1353612 1598753673.60 151.5163 59.9999 32.0000 1.9762 1.9791 399.9396 400.6709 0.1147 -1.0000 -1.0000 1354034 1598753673.70 151.5163 59.9999 32.0000 1.9758 1.9787 399.8712 400.6020 0.1146 -1.0000 -1.0000 1354097 1598753673.80 151.5163 59.9999 32.0000 1.9755 1.9785 400.0338 400.7649 0.1147 -1.0000 -1.0000 1354159 1598753673.90 151.5163 59.9999 32.0000 1.9759 1.9789 399.9115 400.6432 0.1147 -1.0000 -1.0000 1354222 1598753674.00 151.4939 59.9999 32.0000 1.9754 1.9783 399.9252 400.6567 0.1147 -1.0000 -1.0000 1354300 1598753674.10 151.4897 59.9999 32.0000 1.9758 1.9788 399.9779 400.7098 0.1148 -1.0000 -1.0000 1354534 1598753674.20 151.4897 59.9999 32.0000 1.9754 1.9784 399.8662 400.5979 0.1148 -1.0000 -1.0000 1354597 1598753674.30 151.4897 59.9999 32.0000 1.9752 1.9782 399.9178 400.6494 0.1147 -1.0000 -1.0000 1354675 1598753674.40 151.4897 59.9999 32.0000 1.9757 1.9787 399.8995 400.6309 0.1147 -1.0000 -1.0000 1354737 1598753674.50 151.4897 59.9999 32.0000 1.9757 1.9787 399.8693 400.6011 0.1148 -1.0000 -1.0000 1354800 1598753674.60 151.4900 59.9999 32.0000 1.9754 1.9783 399.8356 400.5673 0.1148 -1.0000 -1.0000 1355049 1598753674.70 151.4900 59.9999 32.0000 1.9752 1.9782 399.9697 400.7013 0.1147 -1.0000 -1.0000 1355112 1598753674.80 151.4900 59.9999 32.0000 1.9755 1.9785 399.8803 400.6121 0.1148 -1.0000 -1.0000 1355174 1598753674.90 151.4900 59.9999 32.0000 1.9757 1.9786 399.9803 400.7119 0.1148 -1.0000 -1.0000 1355253 1598753675.00 151.4900 59.9999 32.0000 1.9759 1.9789 399.8930 400.6250 0.1147 -1.0000 -1.0000 1355315 1598753675.10 151.4994 59.9996 32.0000 1.9758 1.9788 399.9157 400.6469 0.1147 -1.0000 -1.0000 1355549 1598753675.20 151.4994 59.9996 32.0000 1.9753 1.9783 399.9440 400.6749 0.1146 -1.0000 -1.0000 1355612 1598753675.30 151.4994 59.9996 32.0000 1.9750 1.9780 399.9266 400.6575 0.1147 -1.0000 -1.0000 1355674 1598753675.40 151.4994 59.9996 32.0000 1.9758 1.9787 400.0011 400.7314 0.1145 -1.0000 -1.0000 1355737 1598753675.50 151.4994 59.9996 32.0000 1.9756 1.9786 399.9058 400.6365 0.1145 -1.0000 -1.0000 1355815 1598753675.60 151.5028 59.9996 32.0000 1.9752 1.9781 399.9051 400.6357 0.1147 -1.0000 -1.0000 1356049 1598753675.70 151.5267 59.9996 32.0000 1.9758 1.9788 399.9505 400.6825 0.1147 -1.0000 -1.0000 1356127 1598753675.80 151.5267 59.9996 32.0000 1.9758 1.9788 399.9591 400.6896 0.1146 -1.0000 -1.0000 1356190 1598753675.90 151.5267 59.9996 32.0000 1.9762 1.9792 399.8854 400.6166 0.1147 -1.0000 -1.0000 1356252 1598753676.00 151.5267 59.9996 32.0000 1.9756 1.9786 399.9214 400.6526 0.1147 -1.0000 -1.0000 1356315 1598753676.10 151.5267 59.9996 32.0000 1.9758 1.9787 399.9303 400.6618 0.1147 -1.0000 -1.0000 1356596 1598753676.20 151.5232 59.9996 32.0000 1.9759 1.9789 399.9573 400.6887 0.1147 -1.0000 -1.0000 1356658 1598753676.30 151.5232 59.9996 32.0000 1.9760 1.9789 399.9725 400.7036 0.1146 -1.0000 -1.0000 1356721 1598753676.40 151.5232 59.9996 32.0000 1.9757 1.9787 399.8798 400.6104 0.1146 -1.0000 -1.0000 1356783 1598753676.50 151.5232 59.9996 32.0000 1.9754 1.9784 399.9702 400.7014 0.1147 -1.0000 -1.0000 1356846 1598753676.60 151.5232 59.9996 32.0000 1.9753 1.9783 399.8973 400.6290 0.1147 -1.0000 -1.0000 1356924 1598753676.70 151.4917 59.9996 32.0000 1.9755 1.9785 399.9156 400.6465 0.1147 -1.0000 -1.0000 1357018 1598753676.80 151.4843 59.9996 32.0000 1.9754 1.9783 399.9436 400.6747 0.1146 -1.0000 -1.0000 1357080 1598753676.90 151.4843 59.9996 32.0000 1.9757 1.9786 399.8934 400.6244 0.1147 -1.0000 -1.0000 1357158 1598753677.00 151.4843 59.9996 32.0000 1.9752 1.9782 399.9291 400.6599 0.1145 -1.0000 -1.0000 1357221 1598753677.10 151.4843 59.9996 32.0000 1.9751 1.9781 399.9686 400.6999 0.1147 -1.0000 -1.0000 1357283 1598753677.20 151.4837 59.9996 32.0000 1.9746 1.9776 399.8915 400.6232 0.1147 -1.0000 -1.0000 1357346 1598753677.30 151.4718 59.9996 32.0000 1.9755 1.9784 399.8772 400.6095 0.1149 -1.0000 -1.0000 1357408 1598753677.40 151.4718 59.9996 32.0000 1.9754 1.9783 400.0272 400.7593 0.1147 -1.0000 -1.0000 1357471 1598753677.50 151.4718 59.9996 32.0000 1.9754 1.9784 399.9366 400.6675 0.1146 -1.0000 -1.0000 1357549 1598753677.60 151.4718 59.9996 32.0000 1.9750 1.9780 399.9464 400.6776 0.1147 -1.0000 -1.0000 1357611 1598753677.70 151.4718 59.9996 32.0000 1.9755 1.9785 399.9628 400.6943 0.1147 -1.0000 -1.0000 1358096 1598753677.80 151.5401 59.9996 32.0000 1.9748 1.9777 399.9351 400.6665 0.1146 -1.0000 -1.0000 1358158 1598753677.90 151.5401 59.9996 32.0000 1.9752 1.9782 399.9993 400.7300 0.1146 -1.0000 -1.0000 1358221 1598753678.00 151.5401 59.9996 32.0000 1.9753 1.9783 399.9530 400.6839 0.1147 -1.0000 -1.0000 1358377 1598753678.10 151.5401 59.9996 32.0000 1.9761 1.9791 399.9808 400.7133 0.1149 -1.0000 -1.0000 1358439 1598753678.20 151.5401 59.9996 32.0000 1.9756 1.9785 399.9893 400.7212 0.1147 -1.0000 -1.0000 1358533 1598753678.30 151.5390 59.9996 32.0000 1.9753 1.9782 399.9582 400.6894 0.1147 -1.0000 -1.0000 1358596 1598753678.40 151.5377 59.9996 32.0000 1.9760 1.9790 399.9386 400.6694 0.1146 -1.0000 -1.0000 1358658 1598753678.50 151.5377 59.9996 32.0000 1.9758 1.9787 400.0060 400.7372 0.1147 -1.0000 -1.0000 1358721 1598753678.60 151.5377 59.9996 32.0000 1.9770 1.9799 399.9729 400.7039 0.1145 -1.0000 -1.0000 1358799 1598753678.70 151.5377 59.9996 32.0000 1.9755 1.9785 400.0126 400.7431 0.1146 -1.0000 -1.0000 1359595 1598753678.80 151.5377 59.9996 32.0000 1.9749 1.9779 399.9595 400.6904 0.1146 -1.0000 -1.0000 1359658 1598753678.90 151.5335 59.9996 32.0000 1.9751 1.9781 399.9348 400.6656 0.1146 -1.0000 -1.0000 1359736 1598753679.00 151.5335 59.9996 32.0000 1.9754 1.9784 400.0743 400.8060 0.1147 -1.0000 -1.0000 1359798 1598753679.10 151.5335 59.9996 32.0000 1.9763 1.9792 399.9187 400.6503 0.1148 -1.0000 -1.0000 1359861 1598753679.20 151.5335 59.9996 32.0000 1.9757 1.9787 399.9867 400.7188 0.1148 -1.0000 -1.0000 1359923 1598753679.30 151.5335 59.9996 32.0000 1.9752 1.9782 399.9338 400.6657 0.1147 -1.0000 -1.0000 1359986 1598753679.40 151.5100 59.9996 32.0000 1.9748 1.9778 399.9320 400.6626 0.1146 -1.0000 -1.0000 1400048 1598753679.50 151.5100 59.9996 32.0000 1.9755 1.9784 399.9169 400.6490 0.1148 -1.0000 -1.0000 1400126 1598753679.60 151.5100 59.9996 32.0000 1.9762 1.9792 399.9955 400.7277 0.1148 -1.0000 -1.0000 1400189 1598753679.70 151.5100 59.9996 32.0000 1.9748 1.9777 399.9538 400.6851 0.1147 -1.0000 -1.0000 1400595 1598753679.80 151.5100 59.9996 32.0000 1.9755 1.9785 399.9149 400.6456 0.1146 -1.0000 -1.0000 1400658 1598753679.90 151.5087 59.9996 32.0000 1.9757 1.9786 399.9548 400.6857 0.1146 -1.0000 -1.0000 1400720 1598753680.00 151.4503 59.9997 32.0000 1.9751 1.9781 399.9519 400.6832 0.1147 -1.0000 -1.0000 1400798 1598753680.10 151.4503 59.9997 32.0000 1.9752 1.9781 400.0192 400.7510 0.1147 -1.0000 -1.0000 1400861 1598753680.20 151.4503 59.9997 32.0000 1.9755 1.9785 399.9123 400.6436 0.1147 -1.0000 -1.0000 1400923 1598753680.30 151.4503 59.9997 32.0000 1.9755 1.9784 399.9430 400.6737 0.1145 -1.0000 -1.0000 1401048 1598753680.40 151.4503 59.9997 32.0000 1.9750 1.9780 399.8942 400.6238 0.1145 -1.0000 -1.0000 1401111 1598753680.50 151.4503 59.9997 32.0000 1.9752 1.9781 399.9332 400.6650 0.1147 -1.0000 -1.0000 1401173 1598753680.60 151.4503 59.9997 32.0000 1.9759 1.9789 399.9276 400.6585 0.1146 -1.0000 -1.0000 1401251 1598753680.70 151.4503 59.9997 32.0000 1.9756 1.9786 399.9322 400.6639 0.1147 -1.0000 -1.0000 1401314 1598753680.80 151.4503 59.9997 32.0000 1.9755 1.9785 399.9488 400.6801 0.1147 -1.0000 -1.0000 1401548 1598753680.90 151.4503 59.9997 32.0000 1.9752 1.9781 399.8938 400.6255 0.1148 -1.0000 -1.0000 1401626 1598753681.00 151.4503 59.9997 32.0000 1.9748 1.9778 399.9725 400.7029 0.1147 -1.0000 -1.0000 1401689 1598753681.10 151.4505 59.9997 32.0000 1.9762 1.9792 399.8616 400.5943 0.1148 -1.0000 -1.0000 1401751 1598753681.20 151.4618 59.9997 32.0000 1.9752 1.9781 399.9573 400.6884 0.1146 -1.0000 -1.0000 1401829 1598753681.30 151.4618 59.9997 32.0000 1.9752 1.9782 399.8948 400.6258 0.1147 -1.0000 -1.0000 1402063 1598753681.40 151.4618 59.9997 32.0000 1.9751 1.9781 399.8217 400.5531 0.1147 -1.0000 -1.0000 1402110 1598753681.50 151.4618 59.9997 32.0000 1.9749 1.9779 399.9194 400.6513 0.1148 -1.0000 -1.0000 1402188 1598753681.60 151.4618 59.9997 32.0000 1.9757 1.9787 399.9417 400.6729 0.1146 -1.0000 -1.0000 1402251 1598753681.70 151.4618 59.9997 32.0000 1.9748 1.9777 400.0074 400.7383 0.1146 -1.0000 -1.0000 1402329 1598753681.80 151.5440 59.9997 32.0000 1.9752 1.9781 399.9669 400.6995 0.1148 -1.0000 -1.0000 1402563 1598753681.90 151.5704 59.9997 32.0000 1.9750 1.9780 399.9440 400.6751 0.1147 -1.0000 -1.0000 1402626 1598753682.00 151.5704 59.9997 32.0000 1.9759 1.9788 399.8728 400.6036 0.1146 -1.0000 -1.0000 1402688 1598753682.10 151.5704 59.9997 32.0000 1.9760 1.9790 400.0023 400.7326 0.1146 -1.0000 -1.0000 1402751 1598753682.20 151.5704 59.9997 32.0000 1.9759 1.9789 400.0042 400.7362 0.1148 -1.0000 -1.0000 1402813 1598753682.30 151.5704 59.9997 32.0000 1.9750 1.9780 399.9528 400.6836 0.1145 -1.0000 -1.0000 1403563 1598753682.40 151.5010 59.9997 32.0000 1.9753 1.9783 399.9055 400.6363 0.1146 -1.0000 -1.0000 1403626 1598753682.50 151.5010 59.9997 32.0000 1.9749 1.9778 399.9061 400.6366 0.1146 -1.0000 -1.0000 1403688 1598753682.60 151.5010 59.9997 32.0000 1.9760 1.9790 399.9830 400.7141 0.1146 -1.0000 -1.0000 1403766 1598753682.70 151.5010 59.9997 32.0000 1.9760 1.9790 399.9154 400.6456 0.1146 -1.0000 -1.0000 1404016 1598753682.80 151.5010 59.9997 32.0000 1.9759 1.9789 399.9242 400.6553 0.1147 -1.0000 -1.0000 1404079 1598753682.90 151.4582 59.9997 32.0000 1.9756 1.9786 399.8598 400.5907 0.1147 -1.0000 -1.0000 1404157 1598753683.00 151.4582 59.9997 32.0000 1.9750 1.9779 399.9682 400.7001 0.1147 -1.0000 -1.0000 1404219 1598753683.10 151.4582 59.9997 32.0000 1.9752 1.9781 399.9718 400.7029 0.1147 -1.0000 -1.0000 1404282 1598753683.20 151.4582 59.9997 32.0000 1.9751 1.9781 399.9295 400.6615 0.1148 -1.0000 -1.0000 1404344 1598753683.30 151.4582 59.9997 32.0000 1.9751 1.9781 399.9157 400.6471 0.1146 -1.0000 -1.0000 1404407 1598753683.40 151.4991 59.9997 32.0000 1.9751 1.9781 399.9674 400.6986 0.1147 -1.0000 -1.0000 1404469 1598753683.50 151.5501 59.9997 32.0000 1.9755 1.9785 399.9091 400.6407 0.1148 -1.0000 -1.0000 1404547 1598753683.60 151.5501 59.9997 32.0000 1.9756 1.9786 399.9598 400.6919 0.1147 -1.0000 -1.0000 1404610 1598753683.70 151.5501 59.9997 32.0000 1.9759 1.9789 399.9434 400.6744 0.1146 -1.0000 -1.0000 1404688 1598753683.80 151.5501 59.9997 32.0000 1.9756 1.9786 399.8949 400.6248 0.1145 -1.0000 -1.0000 1404750 1598753683.90 151.5501 59.9997 32.0000 1.9751 1.9781 399.9778 400.7093 0.1147 -1.0000 -1.0000 1404813 1598753684.00 151.4668 59.9997 32.0000 1.9760 1.9790 399.8779 400.6095 0.1147 -1.0000 -1.0000 1404875 1598753684.10 151.4668 59.9997 32.0000 1.9751 1.9780 399.9641 400.6954 0.1146 -1.0000 -1.0000 1404938 1598753684.20 151.4668 59.9997 32.0000 1.9763 1.9793 399.9499 400.6805 0.1146 -1.0000 -1.0000 1405000 1598753684.30 151.4668 59.9997 32.0000 1.9758 1.9788 399.8794 400.6106 0.1147 -1.0000 -1.0000 1405125 1598753684.40 151.4668 59.9997 32.0000 1.9762 1.9791 400.0103 400.7417 0.1147 -1.0000 -1.0000 1405313 1598753684.50 151.4668 59.9997 32.0000 1.9754 1.9784 399.9324 400.6633 0.1146 -1.0000 -1.0000 1405375 1598753684.60 151.4668 59.9997 32.0000 1.9757 1.9787 399.9600 400.6904 0.1145 -1.0000 -1.0000 1405453 1598753684.70 151.4668 59.9997 32.0000 1.9754 1.9783 399.9230 400.6535 0.1146 -1.0000 -1.0000 1405516 1598753684.80 151.4668 59.9997 32.0000 1.9756 1.9786 399.9399 400.6712 0.1147 -1.0000 -1.0000 1405594 1598753684.90 151.4668 59.9997 32.0000 1.9755 1.9784 399.8929 400.6245 0.1147 -1.0000 -1.0000 1405656 1598753685.00 151.4668 59.9997 32.0000 1.9756 1.9786 399.9220 400.6526 0.1146 -1.0000 -1.0000 1405719 1598753685.10 151.5155 59.9992 32.0000 1.9760 1.9790 399.9196 400.6505 0.1147 -1.0000 -1.0000 1405781 1598753685.20 151.5155 59.9992 32.0000 1.9758 1.9788 399.9770 400.7085 0.1147 -1.0000 -1.0000 1405859 1598753685.30 151.5155 59.9992 32.0000 1.9752 1.9781 399.9644 400.6957 0.1147 -1.0000 -1.0000 1405922 1598753685.40 151.5155 59.9992 32.0000 1.9754 1.9784 399.9633 400.6942 0.1146 -1.0000 -1.0000 1405984 1598753685.50 151.5155 59.9992 32.0000 1.9761 1.9791 399.9789 400.7097 0.1146 -1.0000 -1.0000 1406063 1598753685.60 151.5155 59.9992 32.0000 1.9750 1.9780 399.8880 400.6186 0.1145 -1.0000 -1.0000 1406125 1598753685.70 151.5562 59.9992 32.0000 1.9753 1.9783 399.9589 400.6893 0.1145 -1.0000 -1.0000 1406188 1598753685.80 151.5562 59.9992 32.0000 1.9755 1.9785 399.9098 400.6403 0.1146 -1.0000 -1.0000 1406250 1598753685.90 151.5562 59.9992 32.0000 1.9756 1.9786 399.9232 400.6544 0.1147 -1.0000 -1.0000 1406313 1598753686.00 151.5562 59.9992 32.0000 1.9768 1.9798 399.9412 400.6721 0.1146 -1.0000 -1.0000 1406391 1598753686.10 151.5562 59.9992 32.0000 1.9758 1.9787 399.9394 400.6693 0.1145 -1.0000 -1.0000 1406453 1598753686.20 151.5562 59.9992 32.0000 1.9757 1.9786 399.9628 400.6935 0.1146 -1.0000 -1.0000 1406516 1598753686.30 151.5562 59.9992 32.0000 1.9758 1.9787 399.9339 400.6658 0.1147 -1.0000 -1.0000 1406609 1598753686.40 151.5562 59.9992 32.0000 1.9756 1.9786 399.9472 400.6783 0.1147 -1.0000 -1.0000 1406828 1598753686.50 151.5562 59.9992 32.0000 1.9758 1.9788 399.9793 400.7095 0.1144 -1.0000 -1.0000 1406891 1598753686.60 151.5562 59.9992 32.0000 1.9754 1.9783 400.0914 400.8215 0.1145 -1.0000 -1.0000 1406969 1598753686.70 151.5576 59.9992 32.0000 1.9758 1.9787 399.9668 400.6980 0.1146 -1.0000 -1.0000 1407031 1598753686.80 151.5621 59.9992 32.0000 1.9759 1.9789 399.9919 400.7229 0.1146 -1.0000 -1.0000 1407094 1598753686.90 151.5621 59.9992 32.0000 1.9754 1.9784 399.9639 400.6938 0.1145 -1.0000 -1.0000 1407531 1598753687.00 151.5621 59.9992 32.0000 1.9755 1.9784 399.9616 400.6920 0.1146 -1.0000 -1.0000 1407593 1598753687.10 151.5621 59.9992 32.0000 1.9758 1.9788 399.9122 400.6417 0.1144 -1.0000 -1.0000 1407656 1598753687.20 151.5621 59.9992 32.0000 1.9754 1.9784 399.9770 400.7080 0.1146 -1.0000 -1.0000 1407734 1598753687.30 151.5089 59.9992 32.0000 1.9760 1.9790 399.9405 400.6710 0.1145 -1.0000 -1.0000 1407796 1598753687.40 151.5089 59.9992 32.0000 1.9757 1.9787 400.0159 400.7463 0.1146 -1.0000 -1.0000 1408078 1598753687.50 151.5089 59.9992 32.0000 1.9755 1.9785 400.0041 400.7354 0.1146 -1.0000 -1.0000 1408140 1598753687.60 151.5089 59.9992 32.0000 1.9750 1.9779 399.8865 400.6165 0.1145 -1.0000 -1.0000 1408203 1598753687.70 151.5089 59.9992 32.0000 1.9753 1.9782 399.9270 400.6575 0.1146 -1.0000 -1.0000 1408281 1598753687.80 151.5069 59.9992 32.0000 1.9751 1.9781 399.9467 400.6779 0.1147 -1.0000 -1.0000 1408343 1598753687.90 151.4911 59.9992 32.0000 1.9747 1.9776 399.9277 400.6589 0.1146 -1.0000 -1.0000 1408406 1598753688.00 151.4911 59.9992 32.0000 1.9749 1.9778 399.9171 400.6485 0.1148 -1.0000 -1.0000 1408484 1598753688.10 151.4911 59.9992 32.0000 1.9751 1.9780 399.9694 400.7008 0.1146 -1.0000 -1.0000 1408546 1598753688.20 151.4911 59.9992 32.0000 1.9753 1.9782 399.9412 400.6730 0.1147 -1.0000 -1.0000 1408609 1598753688.30 151.4911 59.9992 32.0000 1.9750 1.9780 399.8940 400.6240 0.1145 -1.0000 -1.0000 1408671 1598753688.40 151.5268 59.9992 32.0000 1.9749 1.9779 399.9363 400.6679 0.1148 -1.0000 -1.0000 1408749 1598753688.50 151.5268 59.9992 32.0000 1.9754 1.9784 399.9101 400.6404 0.1146 -1.0000 -1.0000 1408812 1598753688.60 151.5268 59.9992 32.0000 1.9749 1.9778 399.8765 400.6072 0.1146 -1.0000 -1.0000 1408874 1598753688.70 151.5268 59.9992 32.0000 1.9749 1.9779 400.0307 400.7618 0.1146 -1.0000 -1.0000 1408937 1598753688.80 151.5268 59.9992 32.0000 1.9755 1.9785 399.9689 400.6990 0.1145 -1.0000 -1.0000 1408999 1598753688.90 151.5380 59.9992 32.0000 1.9752 1.9782 399.8976 400.6277 0.1145 -1.0000 -1.0000 1409077 1598753689.00 151.5398 59.9992 32.0000 1.9755 1.9785 399.9218 400.6525 0.1146 -1.0000 -1.0000 1409140 1598753689.10 151.5398 59.9992 32.0000 1.9748 1.9778 400.0319 400.7623 0.1145 -1.0000 -1.0000 1409202 1598753689.20 151.5398 59.9992 32.0000 1.9753 1.9783 399.9450 400.6756 0.1146 -1.0000 -1.0000 1409281 1598753689.30 151.5398 59.9992 32.0000 1.9756 1.9786 399.9273 400.6575 0.1145 -1.0000 -1.0000 1409343 1598753689.40 151.5398 59.9992 32.0000 1.9756 1.9786 399.9454 400.6763 0.1146 -1.0000 -1.0000 1409406 1598753689.50 151.5130 59.9992 32.0000 1.9746 1.9776 399.9065 400.6373 0.1146 -1.0000 -1.0000 1409593 1598753689.60 151.4959 59.9992 32.0000 1.9754 1.9784 399.9132 400.6445 0.1146 -1.0000 -1.0000 1409655 1598753689.70 151.4959 59.9992 32.0000 1.9751 1.9780 399.9372 400.6677 0.1146 -1.0000 -1.0000 1409734 1598753689.80 151.4959 59.9992 32.0000 1.9752 1.9781 399.8903 400.6208 0.1146 -1.0000 -1.0000 1409796 1598753689.90 151.4959 59.9992 32.0000 1.9750 1.9780 399.9332 400.6641 0.1146 -1.0000 -1.0000 1409859 1598753690.00 151.4959 59.9992 32.0000 1.9744 1.9774 399.9228 400.6538 0.1147 -1.0000 -1.0000 1410343 1598753690.10 151.4547 59.9984 32.0000 1.9752 1.9782 399.9308 400.6618 0.1146 -1.0000 -1.0000 1410405 1598753690.20 151.4547 59.9984 32.0000 1.9755 1.9785 399.8681 400.5981 0.1146 -1.0000 -1.0000 1410468 1598753690.30 151.4547 59.9984 32.0000 1.9754 1.9784 399.8706 400.6015 0.1147 -1.0000 -1.0000 1410546 1598753690.40 151.4547 59.9984 32.0000 1.9749 1.9779 399.9255 400.6571 0.1147 -1.0000 -1.0000 1410608 1598753690.50 151.4547 59.9984 32.0000 1.9751 1.9781 399.8978 400.6294 0.1147 -1.0000 -1.0000 1410843 1598753690.60 151.4547 59.9984 32.0000 1.9756 1.9786 399.8549 400.5859 0.1147 -1.0000 -1.0000 1410921 1598753690.70 151.4584 59.9984 32.0000 1.9753 1.9783 399.8401 400.5722 0.1148 -1.0000 -1.0000 1410983 1598753690.80 151.4846 59.9984 32.0000 1.9758 1.9788 399.9397 400.6704 0.1147 -1.0000 -1.0000 1411046 1598753690.90 151.4846 59.9984 32.0000 1.9751 1.9781 399.9289 400.6608 0.1147 -1.0000 -1.0000 1411124 1598753691.00 151.4846 59.9984 32.0000 1.9754 1.9784 399.9617 400.6921 0.1146 -1.0000 -1.0000 1411186 1598753691.10 151.4846 59.9984 32.0000 1.9756 1.9786 399.9240 400.6552 0.1146 -1.0000 -1.0000 1411311 1598753691.20 151.4846 59.9984 32.0000 1.9754 1.9784 399.8717 400.6029 0.1147 -1.0000 -1.0000 1411389 1598753691.30 151.4786 59.9984 32.0000 1.9751 1.9781 399.9287 400.6595 0.1146 -1.0000 -1.0000 1411452 1598753691.40 151.4786 59.9984 32.0000 1.9753 1.9782 399.9449 400.6753 0.1145 -1.0000 -1.0000 1411514 1598753691.50 151.4786 59.9984 32.0000 1.9751 1.9781 399.9590 400.6890 0.1145 -1.0000 -1.0000 1411577 1598753691.60 151.4786 59.9984 32.0000 1.9753 1.9783 399.8911 400.6219 0.1147 -1.0000 -1.0000 1411811 1598753691.70 151.4786 59.9984 32.0000 1.9760 1.9790 399.9531 400.6851 0.1148 -1.0000 -1.0000 1411874 1598753691.80 151.4896 59.9984 32.0000 1.9759 1.9789 399.9888 400.7198 0.1146 -1.0000 -1.0000 1411936 1598753691.90 151.5026 59.9984 32.0000 1.9758 1.9787 399.9646 400.6960 0.1146 -1.0000 -1.0000 1411999 1598753692.00 151.5026 59.9984 32.0000 1.9756 1.9786 399.9542 400.6850 0.1146 -1.0000 -1.0000 1412077 1598753692.10 151.5026 59.9984 32.0000 1.9761 1.9791 399.8701 400.5998 0.1145 -1.0000 -1.0000 1412561 1598753692.20 151.5026 59.9984 32.0000 1.9755 1.9784 400.0001 400.7313 0.1147 -1.0000 -1.0000 1412624 1598753692.30 151.5026 59.9984 32.0000 1.9760 1.9790 399.9793 400.7110 0.1147 -1.0000 -1.0000 1412686 1598753692.40 151.5026 59.9984 32.0000 1.9751 1.9781 400.0287 400.7602 0.1147 -1.0000 -1.0000 1412748 1598753692.50 151.4912 59.9984 32.0000 1.9747 1.9777 400.0126 400.7443 0.1147 -1.0000 -1.0000 1412811 1598753692.60 151.4912 59.9984 32.0000 1.9752 1.9782 400.0032 400.7347 0.1147 -1.0000 -1.0000 1413108 1598753692.70 151.4912 59.9984 32.0000 1.9756 1.9786 399.9303 400.6619 0.1147 -1.0000 -1.0000 1413170 1598753692.80 151.4912 59.9984 32.0000 1.9758 1.9787 399.9364 400.6675 0.1146 -1.0000 -1.0000 1413233 1598753692.90 151.4912 59.9984 32.0000 1.9752 1.9782 399.9447 400.6758 0.1147 -1.0000 -1.0000 1413295 1598753693.00 151.4984 59.9984 32.0000 1.9748 1.9778 399.9065 400.6373 0.1146 -1.0000 -1.0000 1413358 1598753693.10 151.4990 59.9984 32.0000 1.9754 1.9784 399.9085 400.6391 0.1146 -1.0000 -1.0000 1413592 1598753693.20 151.4990 59.9984 32.0000 1.9759 1.9788 399.9760 400.7076 0.1147 -1.0000 -1.0000 1413654 1598753693.30 151.4990 59.9984 32.0000 1.9748 1.9778 400.0370 400.7679 0.1146 -1.0000 -1.0000 1413717 1598753693.40 151.4990 59.9984 32.0000 1.9753 1.9783 399.9248 400.6559 0.1147 -1.0000 -1.0000 1413780 1598753693.50 151.4992 59.9984 32.0000 1.9753 1.9782 399.8897 400.6204 0.1146 -1.0000 -1.0000 1413858 1598753693.60 151.5025 59.9984 32.0000 1.9750 1.9780 399.9273 400.6578 0.1146 -1.0000 -1.0000 1414045 1598753693.70 151.5025 59.9984 32.0000 1.9751 1.9780 399.9605 400.6918 0.1147 -1.0000 -1.0000 1414123 1598753693.80 151.5025 59.9984 32.0000 1.9755 1.9785 400.0486 400.7785 0.1144 -1.0000 -1.0000 1414186 1598753693.90 151.5025 59.9984 32.0000 1.9751 1.9780 399.9214 400.6522 0.1147 -1.0000 -1.0000 1414248 1598753694.00 151.5025 59.9984 32.0000 1.9757 1.9787 399.9718 400.7034 0.1147 -1.0000 -1.0000 1414311 1598753694.10 151.5487 59.9984 32.0000 1.9758 1.9788 399.9658 400.6958 0.1145 -1.0000 -1.0000 1414389 1598753694.20 151.5487 59.9984 32.0000 1.9756 1.9786 399.9983 400.7291 0.1146 -1.0000 -1.0000 1414561 1598753694.30 151.5487 59.9984 32.0000 1.9758 1.9788 399.9763 400.7070 0.1146 -1.0000 -1.0000 1414639 1598753694.40 151.5487 59.9984 32.0000 1.9752 1.9781 399.8900 400.6199 0.1145 -1.0000 -1.0000 1414701 1598753694.50 151.5487 59.9984 32.0000 1.9757 1.9787 400.0028 400.7341 0.1147 -1.0000 -1.0000 1414764 1598753694.60 151.5400 59.9985 32.0000 1.9758 1.9788 399.9123 400.6422 0.1144 -1.0000 -1.0000 1414842 1598753694.70 151.5259 59.9986 32.0000 1.9752 1.9782 400.0147 400.7449 0.1145 -1.0000 -1.0000 1415076 1598753694.80 151.5259 59.9986 32.0000 1.9760 1.9790 400.0676 400.7983 0.1146 -1.0000 -1.0000 1415139 1598753694.90 151.5259 59.9986 32.0000 1.9756 1.9786 399.9654 400.6964 0.1146 -1.0000 -1.0000 1415201 1598753695.00 151.5259 59.9986 32.0000 1.9748 1.9778 399.8396 400.5706 0.1146 -1.0000 -1.0000 1415263 1598753695.10 151.5259 59.9986 32.0000 1.9753 1.9782 399.9512 400.6814 0.1145 -1.0000 -1.0000 1415326 1598753695.20 151.5770 59.9986 32.0000 1.9766 1.9796 399.9130 400.6431 0.1145 -1.0000 -1.0000 1415576 1598753695.30 151.5770 59.9986 32.0000 1.9766 1.9796 399.9081 400.6377 0.1144 -1.0000 -1.0000 1415638 1598753695.40 151.5770 59.9986 32.0000 1.9763 1.9793 399.9621 400.6919 0.1144 -1.0000 -1.0000 1415701 1598753695.50 151.5770 59.9986 32.0000 1.9759 1.9789 399.8603 400.5903 0.1146 -1.0000 -1.0000 1415779 1598753695.60 151.5770 59.9986 32.0000 1.9756 1.9785 399.9165 400.6472 0.1146 -1.0000 -1.0000 1415842 1598753695.70 151.5685 59.9986 32.0000 1.9761 1.9790 399.8610 400.5906 0.1145 -1.0000 -1.0000 1416326 1598753695.80 151.5557 59.9986 32.0000 1.9761 1.9791 399.9750 400.7060 0.1146 -1.0000 -1.0000 1416388 1598753695.90 151.5557 59.9986 32.0000 1.9767 1.9797 399.9142 400.6448 0.1146 -1.0000 -1.0000 1416451 1598753696.00 151.5557 59.9986 32.0000 1.9756 1.9785 399.9644 400.6941 0.1145 -1.0000 -1.0000 1416529 1598753696.10 151.5557 59.9986 32.0000 1.9755 1.9785 399.8795 400.6097 0.1145 -1.0000 -1.0000 1416591 1598753696.20 151.5557 59.9986 32.0000 1.9755 1.9784 399.9806 400.7099 0.1143 -1.0000 -1.0000 1416872 1598753696.30 151.5058 59.9986 32.0000 1.9756 1.9786 399.9088 400.6384 0.1144 -1.0000 -1.0000 1416935 1598753696.40 151.5058 59.9986 32.0000 1.9761 1.9791 399.9128 400.6427 0.1145 -1.0000 -1.0000 1416997 1598753696.50 151.5058 59.9986 32.0000 1.9762 1.9792 399.8759 400.6065 0.1146 -1.0000 -1.0000 1417060 1598753696.60 151.5058 59.9986 32.0000 1.9760 1.9790 399.9716 400.7013 0.1144 -1.0000 -1.0000 1417138 1598753696.70 151.5058 59.9986 32.0000 1.9758 1.9787 399.9090 400.6388 0.1145 -1.0000 -1.0000 1417201 1598753696.80 151.4756 59.9986 32.0000 1.9752 1.9782 399.9335 400.6638 0.1145 -1.0000 -1.0000 1417279 1598753696.90 151.4756 59.9986 32.0000 1.9755 1.9784 399.9703 400.7009 0.1145 -1.0000 -1.0000 1417357 1598753697.00 151.4756 59.9986 32.0000 1.9757 1.9787 399.9843 400.7147 0.1145 -1.0000 -1.0000 1417419 1598753697.10 151.4756 59.9986 32.0000 1.9751 1.9781 399.9288 400.6588 0.1145 -1.0000 -1.0000 1417482 1598753697.20 151.4756 59.9986 32.0000 1.9754 1.9784 399.9351 400.6658 0.1146 -1.0000 -1.0000 1417560 1598753697.30 151.4745 59.9986 32.0000 1.9756 1.9786 399.9427 400.6741 0.1147 -1.0000 -1.0000 1417622 1598753697.40 151.4603 59.9986 32.0000 1.9756 1.9786 399.8718 400.6025 0.1146 -1.0000 -1.0000 1417685 1598753697.50 151.4603 59.9986 32.0000 1.9749 1.9778 399.8743 400.6057 0.1147 -1.0000 -1.0000 1417747 1598753697.60 151.4603 59.9986 32.0000 1.9753 1.9783 399.9374 400.6682 0.1146 -1.0000 -1.0000 1417810 1598753697.70 151.4603 59.9986 32.0000 1.9753 1.9782 399.9057 400.6354 0.1144 -1.0000 -1.0000 1417888 1598753697.80 151.4603 59.9986 32.0000 1.9756 1.9786 399.8708 400.6012 0.1146 -1.0000 -1.0000 1418107 1598753697.90 151.4407 59.9986 32.0000 1.9751 1.9781 399.8600 400.5912 0.1147 -1.0000 -1.0000 1418169 1598753698.00 151.4407 59.9986 32.0000 1.9752 1.9782 399.9685 400.7003 0.1147 -1.0000 -1.0000 1418247 1598753698.10 151.4407 59.9986 32.0000 1.9754 1.9784 399.8846 400.6153 0.1146 -1.0000 -1.0000 1418310 1598753698.20 151.4407 59.9986 32.0000 1.9748 1.9778 399.9095 400.6404 0.1146 -1.0000 -1.0000 1418372 1598753698.30 151.4407 59.9986 32.0000 1.9755 1.9785 399.9991 400.7292 0.1145 -1.0000 -1.0000 1418450 1598753698.40 151.4550 59.9986 32.0000 1.9751 1.9781 399.8996 400.6306 0.1146 -1.0000 -1.0000 1418513 1598753698.50 151.4935 59.9986 32.0000 1.9761 1.9791 399.9018 400.6320 0.1145 -1.0000 -1.0000 1418575 1598753698.60 151.4935 59.9986 32.0000 1.9754 1.9784 399.8896 400.6199 0.1146 -1.0000 -1.0000 1418638 1598753698.70 151.4935 59.9986 32.0000 1.9754 1.9784 399.8901 400.6212 0.1146 -1.0000 -1.0000 1418700 1598753698.80 151.4935 59.9986 32.0000 1.9758 1.9787 399.9390 400.6694 0.1145 -1.0000 -1.0000 1419075 1598753698.90 151.4935 59.9986 32.0000 1.9761 1.9790 399.9110 400.6420 0.1146 -1.0000 -1.0000 1419153 1598753699.00 151.5118 59.9986 32.0000 1.9765 1.9794 399.9434 400.6736 0.1145 -1.0000 -1.0000 1419216 1598753699.10 151.5118 59.9986 32.0000 1.9756 1.9786 399.9622 400.6920 0.1144 -1.0000 -1.0000 1419278 1598753699.20 151.5118 59.9986 32.0000 1.9756 1.9786 399.9190 400.6482 0.1144 -1.0000 -1.0000 1419341 1598753699.30 151.5118 59.9986 32.0000 1.9747 1.9777 399.9502 400.6805 0.1145 -1.0000 -1.0000 1419794 1598753699.40 151.5118 59.9986 32.0000 1.9759 1.9788 399.9293 400.6595 0.1145 -1.0000 -1.0000 1419856 1598753699.50 151.5009 59.9986 32.0000 1.9757 1.9787 399.9628 400.6931 0.1145 -1.0000 -1.0000 1419934 1598753699.60 151.4962 59.9986 32.0000 1.9752 1.9781 399.8945 400.6257 0.1147 -1.0000 -1.0000 1419997 1598753699.70 151.4962 59.9986 32.0000 1.9753 1.9783 399.8201 400.5495 0.1144 -1.0000 -1.0000 1420059 1598753699.80 151.4962 59.9986 32.0000 1.9745 1.9775 399.9761 400.7065 0.1145 -1.0000 -1.0000 1420294 1598753699.90 151.4962 59.9986 32.0000 1.9755 1.9784 399.8919 400.6224 0.1146 -1.0000 -1.0000 1420356 1598753700.00 151.4972 59.9986 32.0000 1.9751 1.9781 399.9583 400.6872 0.1144 -1.0000 -1.0000 1420419 1598753700.10 151.5107 59.9986 32.0000 1.9752 1.9782 399.8613 400.5910 0.1144 -1.0000 -1.0000 1420481 1598753700.20 151.5107 59.9986 32.0000 1.9753 1.9783 399.8286 400.5589 0.1145 -1.0000 -1.0000 1420544 1598753700.30 151.5107 59.9986 32.0000 1.9755 1.9784 399.9090 400.6382 0.1144 -1.0000 -1.0000 1420622 1598753700.40 151.5107 59.9986 32.0000 1.9756 1.9786 399.9555 400.6866 0.1146 -1.0000 -1.0000 1420684 1598753700.50 151.5107 59.9986 32.0000 1.9760 1.9790 399.8869 400.6173 0.1145 -1.0000 -1.0000 1420747 1598753700.60 151.5107 59.9986 32.0000 1.9755 1.9785 400.0064 400.7370 0.1145 -1.0000 -1.0000 1420825 1598753700.70 151.4271 59.9986 32.0000 1.9753 1.9782 399.8542 400.5837 0.1145 -1.0000 -1.0000 1420887 1598753700.80 151.4271 59.9986 32.0000 1.9745 1.9774 399.8960 400.6270 0.1147 -1.0000 -1.0000 1420950 1598753700.90 151.4271 59.9986 32.0000 1.9751 1.9781 399.8119 400.5427 0.1146 -1.0000 -1.0000 1421059 1598753701.00 151.4271 59.9986 32.0000 1.9746 1.9776 399.8442 400.5750 0.1146 -1.0000 -1.0000 1421122 1598753701.10 151.4271 59.9986 32.0000 1.9745 1.9775 399.8097 400.5399 0.1145 -1.0000 -1.0000 1421184 1598753701.20 151.4496 59.9986 32.0000 1.9751 1.9781 399.9106 400.6417 0.1146 -1.0000 -1.0000 1421262 1598753701.30 151.4518 59.9986 32.0000 1.9758 1.9788 399.8315 400.5620 0.1146 -1.0000 -1.0000 1421325 1598753701.40 151.4518 59.9986 32.0000 1.9750 1.9780 399.8634 400.5942 0.1146 -1.0000 -1.0000 1421590 1598753701.50 151.4518 59.9986 32.0000 1.9753 1.9782 399.8931 400.6234 0.1145 -1.0000 -1.0000 1421668 1598753701.60 151.4518 59.9986 32.0000 1.9752 1.9782 399.9284 400.6589 0.1146 -1.0000 -1.0000 1421731 1598753701.70 151.4518 59.9986 32.0000 1.9751 1.9780 399.8676 400.5984 0.1146 -1.0000 -1.0000 1421809 1598753701.80 151.4307 59.9986 32.0000 1.9751 1.9780 399.9111 400.6420 0.1146 -1.0000 -1.0000 1421871 1598753701.90 151.4307 59.9986 32.0000 1.9749 1.9778 399.8765 400.6074 0.1146 -1.0000 -1.0000 1422090 1598753702.00 151.4307 59.9986 32.0000 1.9748 1.9778 399.7679 400.4980 0.1145 -1.0000 -1.0000 1422168 1598753702.10 151.4307 59.9986 32.0000 1.9743 1.9773 399.8865 400.6175 0.1146 -1.0000 -1.0000 1422231 1598753702.20 151.4307 59.9986 32.0000 1.9744 1.9774 399.8217 400.5514 0.1145 -1.0000 -1.0000 1422293 1598753702.30 151.4240 59.9986 32.0000 1.9749 1.9779 399.8759 400.6068 0.1146 -1.0000 -1.0000 1422356 1598753702.40 151.4240 59.9986 32.0000 1.9754 1.9783 399.8266 400.5566 0.1146 -1.0000 -1.0000 1422840 1598753702.50 151.4240 59.9986 32.0000 1.9751 1.9781 399.8363 400.5676 0.1147 -1.0000 -1.0000 1422902 1598753702.60 151.4240 59.9986 32.0000 1.9752 1.9782 399.7530 400.4830 0.1145 -1.0000 -1.0000 1422980 1598753702.70 151.4240 59.9986 32.0000 1.9744 1.9774 399.8405 400.5710 0.1146 -1.0000 -1.0000 1423043 1598753702.80 151.4220 59.9986 32.0000 1.9739 1.9769 399.8463 400.5772 0.1147 -1.0000 -1.0000 1423105 1598753702.90 151.3956 59.9986 32.0000 1.9753 1.9782 399.8336 400.5651 0.1147 -1.0000 -1.0000 1423340 1598753703.00 151.3956 59.9986 32.0000 1.9749 1.9779 399.8622 400.5934 0.1147 -1.0000 -1.0000 1423402 1598753703.10 151.3956 59.9986 32.0000 1.9748 1.9778 399.8756 400.6061 0.1145 -1.0000 -1.0000 1423480 1598753703.20 151.3956 59.9986 32.0000 1.9752 1.9781 399.8529 400.5836 0.1146 -1.0000 -1.0000 1423543 1598753703.30 151.3956 59.9986 32.0000 1.9750 1.9780 399.8396 400.5707 0.1147 -1.0000 -1.0000 1423605 1598753703.40 151.3887 59.9986 32.0000 1.9750 1.9779 399.8558 400.5871 0.1147 -1.0000 -1.0000 1424136 1598753703.50 151.3887 59.9986 32.0000 1.9744 1.9774 399.8672 400.5980 0.1147 -1.0000 -1.0000 1424215 1598753703.60 151.3887 59.9986 32.0000 1.9751 1.9781 399.8097 400.5416 0.1148 -1.0000 -1.0000 1424277 1598753703.70 151.3887 59.9986 32.0000 1.9751 1.9780 399.7900 400.5207 0.1146 -1.0000 -1.0000 1424355 1598753703.80 151.3887 59.9986 32.0000 1.9751 1.9781 399.9091 400.6399 0.1146 -1.0000 -1.0000 1424418 1598753703.90 151.3778 59.9986 32.0000 1.9751 1.9781 399.9050 400.6353 0.1146 -1.0000 -1.0000 1424480 1598753704.00 151.3525 59.9986 32.0000 1.9751 1.9781 399.8356 400.5667 0.1147 -1.0000 -1.0000 1424558 1598753704.10 151.3525 59.9986 32.0000 1.9746 1.9776 399.9535 400.6849 0.1147 -1.0000 -1.0000 1424621 1598753704.20 151.3525 59.9986 32.0000 1.9751 1.9781 399.8170 400.5481 0.1147 -1.0000 -1.0000 1424683 1598753704.30 151.3525 59.9986 32.0000 1.9750 1.9780 399.7811 400.5118 0.1146 -1.0000 -1.0000 1424746 1598753704.40 151.3525 59.9986 32.0000 1.9756 1.9786 399.8618 400.5924 0.1146 -1.0000 -1.0000 1424824 1598753704.50 151.4151 59.9986 32.0000 1.9749 1.9778 399.8906 400.6217 0.1147 -1.0000 -1.0000 1424886 1598753704.60 151.4151 59.9986 32.0000 1.9753 1.9783 399.9235 400.6552 0.1148 -1.0000 -1.0000 1424949 1598753704.70 151.4151 59.9986 32.0000 1.9750 1.9780 399.7816 400.5126 0.1146 -1.0000 -1.0000 1425011 1598753704.80 151.4151 59.9986 32.0000 1.9759 1.9789 399.8393 400.5691 0.1145 -1.0000 -1.0000 1425074 1598753704.90 151.4151 59.9986 32.0000 1.9755 1.9785 399.8025 400.5336 0.1147 -1.0000 -1.0000 1425152 1598753705.00 151.5167 59.9976 32.0000 1.9748 1.9778 399.9462 400.6770 0.1146 -1.0000 -1.0000 1425620 1598753705.10 151.5266 59.9975 32.0000 1.9761 1.9790 399.8643 400.5941 0.1144 -1.0000 -1.0000 1425683 1598753705.20 151.5266 59.9975 32.0000 1.9756 1.9786 399.9575 400.6891 0.1147 -1.0000 -1.0000 1425761 1598753705.30 151.5266 59.9975 32.0000 1.9751 1.9780 399.9317 400.6616 0.1144 -1.0000 -1.0000 1425824 1598753705.40 151.5266 59.9975 32.0000 1.9756 1.9785 399.8658 400.5959 0.1145 -1.0000 -1.0000 1425886 1598753705.50 151.5186 59.9975 32.0000 1.9760 1.9789 399.8578 400.5880 0.1144 -1.0000 -1.0000 1426089 1598753705.60 151.4600 59.9975 32.0000 1.9750 1.9780 399.8640 400.5934 0.1145 -1.0000 -1.0000 1426152 1598753705.70 151.4600 59.9975 32.0000 1.9752 1.9781 399.8922 400.6228 0.1146 -1.0000 -1.0000 1426230 1598753705.80 151.4600 59.9975 32.0000 1.9760 1.9790 399.8743 400.6048 0.1145 -1.0000 -1.0000 1426292 1598753705.90 151.4600 59.9975 32.0000 1.9758 1.9788 399.8427 400.5728 0.1145 -1.0000 -1.0000 1426355 1598753706.00 151.4600 59.9975 32.0000 1.9753 1.9783 399.7866 400.5156 0.1144 -1.0000 -1.0000 1426433 1598753706.10 151.5123 59.9975 32.0000 1.9751 1.9780 399.9283 400.6589 0.1145 -1.0000 -1.0000 1426495 1598753706.20 151.5123 59.9975 32.0000 1.9756 1.9785 399.8385 400.5680 0.1144 -1.0000 -1.0000 1426558 1598753706.30 151.5123 59.9975 32.0000 1.9757 1.9787 399.8945 400.6238 0.1144 -1.0000 -1.0000 1426636 1598753706.40 151.5123 59.9975 32.0000 1.9760 1.9789 399.8404 400.5713 0.1146 -1.0000 -1.0000 1426698 1598753706.50 151.5123 59.9975 32.0000 1.9754 1.9784 399.8551 400.5859 0.1146 -1.0000 -1.0000 1427089 1598753706.60 151.5375 59.9975 32.0000 1.9758 1.9787 399.8191 400.5486 0.1144 -1.0000 -1.0000 1427151 1598753706.70 151.5579 59.9975 32.0000 1.9755 1.9785 399.8731 400.6035 0.1146 -1.0000 -1.0000 1427214 1598753706.80 151.5579 59.9975 32.0000 1.9757 1.9787 399.8737 400.6039 0.1145 -1.0000 -1.0000 1427276 1598753706.90 151.5579 59.9975 32.0000 1.9753 1.9783 399.8949 400.6256 0.1146 -1.0000 -1.0000 1427354 1598753707.00 151.5579 59.9975 32.0000 1.9761 1.9791 399.8923 400.6227 0.1145 -1.0000 -1.0000 1427886 1598753707.10 151.5579 59.9975 32.0000 1.9762 1.9792 399.8921 400.6219 0.1145 -1.0000 -1.0000 1427948 1598753707.20 151.5277 59.9975 32.0000 1.9754 1.9784 399.9853 400.7157 0.1146 -1.0000 -1.0000 1428011 1598753707.30 151.5277 59.9975 32.0000 1.9758 1.9788 399.9011 400.6319 0.1146 -1.0000 -1.0000 1428073 1598753707.40 151.5277 59.9975 32.0000 1.9762 1.9791 399.8425 400.5730 0.1146 -1.0000 -1.0000 1428135 1598753707.50 151.5277 59.9975 32.0000 1.9763 1.9793 399.8940 400.6242 0.1145 -1.0000 -1.0000 1428214 1598753707.60 151.5277 59.9975 32.0000 1.9759 1.9789 399.8669 400.5968 0.1144 -1.0000 -1.0000 1428385 1598753707.70 151.5324 59.9975 32.0000 1.9758 1.9788 399.8375 400.5682 0.1147 -1.0000 -1.0000 1428448 1598753707.80 151.5345 59.9975 32.0000 1.9753 1.9783 399.9172 400.6466 0.1144 -1.0000 -1.0000 1428510 1598753707.90 151.5345 59.9975 32.0000 1.9754 1.9783 399.8814 400.6112 0.1145 -1.0000 -1.0000 1428573 1598753708.00 151.5345 59.9975 32.0000 1.9759 1.9789 399.8750 400.6055 0.1146 -1.0000 -1.0000 1428651 1598753708.10 151.5345 59.9975 32.0000 1.9755 1.9785 399.8841 400.6145 0.1146 -1.0000 -1.0000 1428714 1598753708.20 151.5345 59.9975 32.0000 1.9755 1.9785 399.8685 400.5997 0.1146 -1.0000 -1.0000 1428776 1598753708.30 151.5534 59.9975 32.0000 1.9755 1.9785 399.9247 400.6547 0.1145 -1.0000 -1.0000 1428838 1598753708.40 151.5341 59.9975 32.0000 1.9756 1.9786 399.8959 400.6261 0.1145 -1.0000 -1.0000 1428901 1598753708.50 151.5164 59.9975 32.0000 1.9762 1.9791 399.9754 400.7054 0.1144 -1.0000 -1.0000 1429088 1598753708.60 151.5164 59.9975 32.0000 1.9758 1.9787 399.8437 400.5734 0.1145 -1.0000 -1.0000 1429166 1598753708.70 151.5164 59.9975 32.0000 1.9762 1.9792 399.8986 400.6285 0.1144 -1.0000 -1.0000 1429229 1598753708.80 151.5164 59.9975 32.0000 1.9757 1.9787 399.9304 400.6611 0.1147 -1.0000 -1.0000 1429292 1598753708.90 151.5164 59.9975 32.0000 1.9754 1.9784 399.9776 400.7084 0.1146 -1.0000 -1.0000 1429370 1598753709.00 151.5164 59.9975 32.0000 1.9759 1.9789 399.8934 400.6244 0.1147 -1.0000 -1.0000 1429432 1598753709.10 151.5164 59.9975 32.0000 1.9760 1.9790 399.8690 400.5988 0.1144 -1.0000 -1.0000 1429838 1598753709.20 151.5164 59.9975 32.0000 1.9755 1.9785 399.8913 400.6219 0.1145 -1.0000 -1.0000 1429916 1598753709.30 151.5164 59.9975 32.0000 1.9753 1.9782 399.8638 400.5932 0.1144 -1.0000 -1.0000 1429979 1598753709.40 151.5089 59.9975 32.0000 1.9753 1.9782 399.9330 400.6629 0.1145 -1.0000 -1.0000 1430041 1598753709.50 151.5089 59.9975 32.0000 1.9753 1.9782 399.8507 400.5812 0.1145 -1.0000 -1.0000 1430119 1598753709.60 151.5089 59.9975 32.0000 1.9755 1.9784 399.9161 400.6466 0.1146 -1.0000 -1.0000 1430323 1598753709.70 151.5089 59.9975 32.0000 1.9758 1.9788 399.9048 400.6354 0.1145 -1.0000 -1.0000 1430401 1598753709.80 151.5089 59.9975 32.0000 1.9753 1.9782 399.9354 400.6651 0.1144 -1.0000 -1.0000 1430463 1598753709.90 151.5089 59.9975 32.0000 1.9751 1.9781 399.9065 400.6362 0.1144 -1.0000 -1.0000 1430526 1598753710.00 151.5158 59.9978 32.0000 1.9757 1.9786 399.9270 400.6579 0.1146 -1.0000 -1.0000 1430604 1598753710.10 151.5158 59.9978 32.0000 1.9757 1.9787 399.8784 400.6082 0.1145 -1.0000 -1.0000 1430822 1598753710.20 151.5158 59.9978 32.0000 1.9758 1.9787 399.9074 400.6372 0.1144 -1.0000 -1.0000 1430885 1598753710.30 151.5158 59.9978 32.0000 1.9754 1.9784 399.8476 400.5769 0.1144 -1.0000 -1.0000 1430963 1598753710.40 151.5158 59.9978 32.0000 1.9754 1.9783 399.9118 400.6426 0.1145 -1.0000 -1.0000 1431025 1598753710.50 151.5243 59.9978 32.0000 1.9756 1.9786 400.0255 400.7564 0.1147 -1.0000 -1.0000 1431088 1598753710.60 151.5243 59.9978 32.0000 1.9755 1.9784 399.8763 400.6064 0.1145 -1.0000 -1.0000 1431338 1598753710.70 151.5243 59.9978 32.0000 1.9760 1.9790 399.9498 400.6789 0.1143 -1.0000 -1.0000 1431400 1598753710.80 151.5243 59.9978 32.0000 1.9760 1.9790 399.8818 400.6111 0.1144 -1.0000 -1.0000 1431463 1598753710.90 151.5243 59.9978 32.0000 1.9757 1.9787 399.9460 400.6762 0.1145 -1.0000 -1.0000 1431525 1598753711.00 151.4964 59.9978 32.0000 1.9764 1.9793 399.9048 400.6351 0.1145 -1.0000 -1.0000 1431603 1598753711.10 151.4522 59.9978 32.0000 1.9756 1.9785 399.8470 400.5768 0.1145 -1.0000 -1.0000 1431822 1598753711.20 151.4522 59.9978 32.0000 1.9752 1.9782 399.9192 400.6494 0.1146 -1.0000 -1.0000 1431900 1598753711.30 151.4522 59.9978 32.0000 1.9749 1.9778 399.8431 400.5733 0.1145 -1.0000 -1.0000 1431963 1598753711.40 151.4522 59.9978 32.0000 1.9750 1.9780 399.9282 400.6580 0.1145 -1.0000 -1.0000 1432025 1598753711.50 151.4522 59.9978 32.0000 1.9750 1.9780 399.9169 400.6479 0.1147 -1.0000 -1.0000 1432103 1598753711.60 151.4596 59.9978 32.0000 1.9752 1.9782 399.8360 400.5665 0.1145 -1.0000 -1.0000 1432322 1598753711.70 151.4596 59.9978 32.0000 1.9752 1.9781 399.8861 400.6172 0.1147 -1.0000 -1.0000 1432400 1598753711.80 151.4596 59.9978 32.0000 1.9756 1.9785 399.8788 400.6098 0.1147 -1.0000 -1.0000 1432463 1598753711.90 151.4596 59.9978 32.0000 1.9755 1.9784 399.8020 400.5327 0.1146 -1.0000 -1.0000 1432525 1598753712.00 151.4596 59.9978 32.0000 1.9760 1.9789 399.9551 400.6854 0.1145 -1.0000 -1.0000 1432603 1598753712.10 151.4621 59.9978 32.0000 1.9755 1.9785 399.9268 400.6573 0.1146 -1.0000 -1.0000 1432666 1598753712.20 151.4624 59.9978 32.0000 1.9758 1.9787 399.9761 400.7076 0.1147 -1.0000 -1.0000 1432837 1598753712.30 151.4624 59.9978 32.0000 1.9753 1.9783 399.8643 400.5953 0.1146 -1.0000 -1.0000 1432900 1598753712.40 151.4624 59.9978 32.0000 1.9746 1.9776 399.8669 400.5964 0.1144 -1.0000 -1.0000 1432962 1598753712.50 151.4624 59.9978 32.0000 1.9753 1.9783 399.8568 400.5861 0.1144 -1.0000 -1.0000 1433025 1598753712.60 151.4624 59.9978 32.0000 1.9756 1.9786 399.9087 400.6386 0.1145 -1.0000 -1.0000 1433103 1598753712.70 151.4682 59.9978 32.0000 1.9756 1.9785 399.8801 400.6100 0.1145 -1.0000 -1.0000 1433369 1598753712.80 151.4682 59.9978 32.0000 1.9753 1.9782 399.9501 400.6800 0.1144 -1.0000 -1.0000 1433416 1598753712.90 151.4682 59.9978 32.0000 1.9751 1.9781 399.9648 400.6947 0.1145 -1.0000 -1.0000 1433494 1598753713.00 151.4682 59.9978 32.0000 1.9753 1.9783 399.9167 400.6465 0.1144 -1.0000 -1.0000 1433556 1598753713.10 151.4682 59.9978 32.0000 1.9751 1.9780 399.9303 400.6605 0.1145 -1.0000 -1.0000 1433619 1598753713.20 151.4501 59.9978 32.0000 1.9753 1.9783 399.9191 400.6496 0.1145 -1.0000 -1.0000 1433806 1598753713.30 151.4501 59.9978 32.0000 1.9750 1.9780 399.9483 400.6784 0.1145 -1.0000 -1.0000 1433868 1598753713.40 151.4501 59.9978 32.0000 1.9754 1.9783 399.8232 400.5536 0.1145 -1.0000 -1.0000 1433931 1598753713.50 151.4501 59.9978 32.0000 1.9751 1.9781 399.8476 400.5772 0.1144 -1.0000 -1.0000 1434009 1598753713.60 151.4501 59.9978 32.0000 1.9744 1.9774 399.8465 400.5761 0.1145 -1.0000 -1.0000 1434072 1598753713.70 151.4482 59.9978 32.0000 1.9745 1.9775 399.9023 400.6328 0.1146 -1.0000 -1.0000 1434134 1598753713.80 151.4448 59.9978 32.0000 1.9748 1.9778 399.9280 400.6580 0.1145 -1.0000 -1.0000 1434197 1598753713.90 151.4448 59.9978 32.0000 1.9746 1.9775 399.8877 400.6182 0.1145 -1.0000 -1.0000 1434322 1598753714.00 151.4448 59.9978 32.0000 1.9748 1.9778 399.8928 400.6235 0.1146 -1.0000 -1.0000 1434400 1598753714.10 151.4448 59.9978 32.0000 1.9753 1.9783 399.8862 400.6176 0.1147 -1.0000 -1.0000 1434462 1598753714.20 151.4448 59.9978 32.0000 1.9756 1.9786 399.9044 400.6348 0.1145 -1.0000 -1.0000 1434556 1598753714.30 151.5009 59.9978 32.0000 1.9750 1.9779 399.9196 400.6499 0.1145 -1.0000 -1.0000 1434618 1598753714.40 151.5009 59.9978 32.0000 1.9755 1.9785 399.9332 400.6630 0.1145 -1.0000 -1.0000 1434681 1598753714.50 151.5009 59.9978 32.0000 1.9753 1.9783 399.8933 400.6236 0.1145 -1.0000 -1.0000 1434743 1598753714.60 151.5009 59.9978 32.0000 1.9757 1.9786 399.9298 400.6600 0.1146 -1.0000 -1.0000 1434821 1598753714.70 151.5009 59.9978 32.0000 1.9755 1.9785 399.8867 400.6176 0.1145 -1.0000 -1.0000 1434884 1598753714.80 151.5051 59.9977 32.0000 1.9760 1.9790 399.8270 400.5573 0.1146 -1.0000 -1.0000 1434946 1598753714.90 151.5077 59.9977 32.0000 1.9749 1.9779 399.9330 400.6634 0.1145 -1.0000 -1.0000 1435025 1598753715.00 151.5077 59.9977 32.0000 1.9753 1.9783 399.9344 400.6647 0.1145 -1.0000 -1.0000 1435087 1598753715.10 151.5077 59.9977 32.0000 1.9756 1.9785 399.9719 400.7026 0.1146 -1.0000 -1.0000 1435149 1598753715.20 151.5077 59.9977 32.0000 1.9752 1.9781 399.9124 400.6428 0.1145 -1.0000 -1.0000 1435384 1598753715.30 151.5077 59.9977 32.0000 1.9749 1.9778 399.8726 400.6023 0.1145 -1.0000 -1.0000 1435446 1598753715.40 151.4556 59.9977 32.0000 1.9754 1.9783 399.9261 400.6568 0.1146 -1.0000 -1.0000 1435509 1598753715.50 151.4556 59.9977 32.0000 1.9751 1.9781 399.8751 400.6054 0.1145 -1.0000 -1.0000 1435587 1598753715.60 151.4556 59.9977 32.0000 1.9762 1.9791 399.8925 400.6233 0.1146 -1.0000 -1.0000 1435649 1598753715.70 151.4556 59.9977 32.0000 1.9757 1.9787 399.8858 400.6163 0.1145 -1.0000 -1.0000 1435884 1598753715.80 151.4556 59.9977 32.0000 1.9749 1.9779 399.8319 400.5618 0.1145 -1.0000 -1.0000 1435946 1598753715.90 151.5258 59.9977 32.0000 1.9757 1.9787 399.8940 400.6232 0.1143 -1.0000 -1.0000 1436009 1598753716.00 151.5258 59.9977 32.0000 1.9760 1.9790 399.9318 400.6627 0.1146 -1.0000 -1.0000 1436087 1598753716.10 151.5258 59.9977 32.0000 1.9753 1.9783 399.9572 400.6878 0.1145 -1.0000 -1.0000 1436149 1598753716.20 151.5258 59.9977 32.0000 1.9756 1.9786 399.8983 400.6285 0.1145 -1.0000 -1.0000 1436634 1598753716.30 151.5258 59.9977 32.0000 1.9760 1.9789 399.8653 400.5954 0.1144 -1.0000 -1.0000 1436712 1598753716.40 151.5258 59.9977 32.0000 1.9756 1.9785 399.9265 400.6558 0.1144 -1.0000 -1.0000 1436774 1598753716.50 151.5372 59.9977 32.0000 1.9756 1.9786 399.8628 400.5923 0.1145 -1.0000 -1.0000 1436837 1598753716.60 151.5372 59.9977 32.0000 1.9757 1.9787 399.9176 400.6487 0.1146 -1.0000 -1.0000 1436915 1598753716.70 151.5372 59.9977 32.0000 1.9754 1.9784 399.9421 400.6721 0.1144 -1.0000 -1.0000 1437149 1598753716.80 151.5372 59.9977 32.0000 1.9756 1.9785 399.8681 400.5983 0.1146 -1.0000 -1.0000 1437211 1598753716.90 151.5372 59.9977 32.0000 1.9754 1.9784 399.9579 400.6886 0.1145 -1.0000 -1.0000 1437290 1598753717.00 151.5477 59.9977 32.0000 1.9756 1.9786 399.9578 400.6876 0.1144 -1.0000 -1.0000 1437352 1598753717.10 151.5477 59.9977 32.0000 1.9757 1.9787 399.9224 400.6530 0.1146 -1.0000 -1.0000 1437415 1598753717.20 151.5477 59.9977 32.0000 1.9768 1.9798 399.9172 400.6471 0.1144 -1.0000 -1.0000 1437477 1598753717.30 151.5477 59.9977 32.0000 1.9756 1.9786 399.9572 400.6861 0.1143 -1.0000 -1.0000 1437602 1598753717.40 151.5477 59.9977 32.0000 1.9756 1.9786 399.8760 400.6063 0.1145 -1.0000 -1.0000 1437664 1598753717.50 151.5397 59.9977 32.0000 1.9751 1.9780 399.9320 400.6613 0.1144 -1.0000 -1.0000 1437727 1598753717.60 151.5306 59.9977 32.0000 1.9757 1.9787 399.9498 400.6798 0.1144 -1.0000 -1.0000 1437790 1598753717.70 151.5306 59.9977 32.0000 1.9758 1.9788 400.0101 400.7396 0.1144 -1.0000 -1.0000 1437868 1598753717.80 151.5306 59.9977 32.0000 1.9755 1.9785 399.9439 400.6736 0.1144 -1.0000 -1.0000 1438118 1598753717.90 151.5306 59.9977 32.0000 1.9750 1.9780 399.8491 400.5791 0.1144 -1.0000 -1.0000 1438180 1598753718.00 151.5304 59.9977 32.0000 1.9744 1.9774 399.8435 400.5723 0.1143 -1.0000 -1.0000 1438258 1598753718.10 151.5119 59.9977 32.0000 1.9750 1.9779 399.8827 400.6119 0.1144 -1.0000 -1.0000 1438321 1598753718.20 151.5119 59.9977 32.0000 1.9754 1.9783 399.9080 400.6370 0.1144 -1.0000 -1.0000 1438383 1598753718.30 151.5119 59.9977 32.0000 1.9756 1.9786 399.8598 400.5897 0.1144 -1.0000 -1.0000 1439086 1598753718.40 151.5119 59.9977 32.0000 1.9752 1.9782 399.9325 400.6618 0.1144 -1.0000 -1.0000 1439149 1598753718.50 151.5119 59.9977 32.0000 1.9751 1.9781 399.8784 400.6080 0.1144 -1.0000 -1.0000 1439211 1598753718.60 151.5059 59.9977 32.0000 1.9748 1.9777 399.8679 400.5973 0.1144 -1.0000 -1.0000 1439274 1598753718.70 151.5010 59.9977 32.0000 1.9757 1.9787 399.9063 400.6372 0.1146 -1.0000 -1.0000 1439336 1598753718.80 151.5010 59.9977 32.0000 1.9755 1.9784 399.8903 400.6201 0.1145 -1.0000 -1.0000 1439398 1598753718.90 151.5010 59.9977 32.0000 1.9755 1.9785 399.8332 400.5628 0.1144 -1.0000 -1.0000 1439477 1598753719.00 151.5010 59.9977 32.0000 1.9751 1.9780 399.8181 400.5464 0.1143 -1.0000 -1.0000 1439539 1598753719.10 151.5010 59.9977 32.0000 1.9753 1.9782 399.9024 400.6326 0.1146 -1.0000 -1.0000 1439602 1598753719.20 151.5462 59.9977 32.0000 1.9754 1.9784 399.9459 400.6768 0.1146 -1.0000 -1.0000 1439680 1598753719.30 151.5462 59.9977 32.0000 1.9749 1.9779 399.8902 400.6206 0.1145 -1.0000 -1.0000 1439805 1598753719.40 151.5462 59.9977 32.0000 1.9751 1.9781 399.9026 400.6330 0.1145 -1.0000 -1.0000 1439867 1598753719.50 151.5462 59.9977 32.0000 1.9753 1.9782 399.9433 400.6743 0.1147 -1.0000 -1.0000 1439945 1598753719.60 151.5462 59.9977 32.0000 1.9759 1.9789 399.9005 400.6309 0.1145 -1.0000 -1.0000 1440008 1598753719.70 151.5462 59.9977 32.0000 1.9757 1.9787 399.8915 400.6205 0.1144 -1.0000 -1.0000 1440070 1598753719.80 151.5891 59.9990 32.0000 1.9759 1.9788 399.8438 400.5732 0.1144 -1.0000 -1.0000 1440414 1598753719.90 151.5891 59.9990 32.0000 1.9753 1.9783 399.9639 400.6941 0.1145 -1.0000 -1.0000 1440476 1598753720.00 151.5891 59.9990 32.0000 1.9752 1.9782 399.9181 400.6479 0.1144 -1.0000 -1.0000 1440539 1598753720.10 151.5891 59.9990 32.0000 1.9755 1.9785 399.8626 400.5917 0.1143 -1.0000 -1.0000 1440601 1598753720.20 151.5891 59.9990 32.0000 1.9764 1.9793 399.9362 400.6658 0.1144 -1.0000 -1.0000 1440664 1598753720.30 151.5891 59.9990 32.0000 1.9757 1.9787 399.9638 400.6930 0.1143 -1.0000 -1.0000 1440742 1598753720.40 151.5621 59.9990 32.0000 1.9755 1.9784 399.8854 400.6148 0.1144 -1.0000 -1.0000 1440804 1598753720.50 151.5558 59.9990 32.0000 1.9755 1.9784 399.9162 400.6453 0.1144 -1.0000 -1.0000 1440867 1598753720.60 151.5558 59.9990 32.0000 1.9750 1.9779 399.9387 400.6683 0.1144 -1.0000 -1.0000 1440945 1598753720.70 151.5558 59.9990 32.0000 1.9758 1.9787 399.8603 400.5914 0.1146 -1.0000 -1.0000 1441008 1598753720.80 151.5558 59.9990 32.0000 1.9757 1.9787 399.8952 400.6245 0.1144 -1.0000 -1.0000 1441367 1598753720.90 151.5558 59.9990 32.0000 1.9759 1.9789 399.9372 400.6671 0.1145 -1.0000 -1.0000 1441429 1598753721.00 151.5403 59.9990 32.0000 1.9754 1.9784 399.9164 400.6464 0.1144 -1.0000 -1.0000 1441492 1598753721.10 151.5403 59.9990 32.0000 1.9758 1.9788 399.8923 400.6222 0.1145 -1.0000 -1.0000 1441554 1598753721.20 151.5403 59.9990 32.0000 1.9759 1.9788 399.8528 400.5826 0.1145 -1.0000 -1.0000 1441632 1598753721.30 151.5403 59.9990 32.0000 1.9756 1.9785 400.0127 400.7427 0.1145 -1.0000 -1.0000 1441695 1598753721.40 151.5403 59.9990 32.0000 1.9750 1.9780 399.9673 400.6971 0.1144 -1.0000 -1.0000 1441757 1598753721.50 151.5683 59.9990 32.0000 1.9754 1.9784 399.9871 400.7180 0.1146 -1.0000 -1.0000 1441835 1598753721.60 151.5683 59.9990 32.0000 1.9764 1.9793 400.0043 400.7341 0.1147 -1.0000 -1.0000 1441898 1598753721.70 151.5683 59.9990 32.0000 1.9761 1.9790 399.9276 400.6584 0.1146 -1.0000 -1.0000 1441960 1598753721.80 151.5683 59.9990 32.0000 1.9760 1.9789 399.9096 400.6381 0.1143 -1.0000 -1.0000 1442148 1598753721.90 151.5683 59.9990 32.0000 1.9751 1.9781 399.8551 400.5846 0.1144 -1.0000 -1.0000 1442210 1598753722.00 151.5458 59.9990 32.0000 1.9750 1.9780 399.8929 400.6222 0.1144 -1.0000 -1.0000 1442288 1598753722.10 151.4653 59.9990 32.0000 1.9749 1.9779 399.7725 400.5020 0.1144 -1.0000 -1.0000 1442351 1598753722.20 151.4653 59.9990 32.0000 1.9755 1.9784 399.8562 400.5859 0.1145 -1.0000 -1.0000 1442413 1598753722.30 151.4653 59.9990 32.0000 1.9755 1.9785 399.8182 400.5477 0.1144 -1.0000 -1.0000 1442476 1598753722.40 151.4653 59.9990 32.0000 1.9753 1.9783 399.7438 400.4732 0.1144 -1.0000 -1.0000 1442632 1598753722.50 151.4653 59.9990 32.0000 1.9751 1.9781 399.7974 400.5268 0.1144 -1.0000 -1.0000 1442679 1598753722.60 151.4452 59.9990 32.0000 1.9751 1.9781 399.8964 400.6265 0.1145 -1.0000 -1.0000 1442757 1598753722.70 151.4452 59.9990 32.0000 1.9751 1.9781 399.8520 400.5821 0.1145 -1.0000 -1.0000 1442820 1598753722.80 151.4452 59.9990 32.0000 1.9754 1.9784 399.8616 400.5916 0.1145 -1.0000 -1.0000 1442882 1598753722.90 151.4452 59.9990 32.0000 1.9753 1.9783 399.8474 400.5774 0.1145 -1.0000 -1.0000 1443132 1598753723.00 151.4452 59.9990 32.0000 1.9754 1.9784 399.8693 400.5997 0.1147 -1.0000 -1.0000 1443194 1598753723.10 151.4750 59.9990 32.0000 1.9757 1.9786 399.8743 400.6038 0.1144 -1.0000 -1.0000 1443257 1598753723.20 151.5064 59.9990 32.0000 1.9750 1.9780 399.8688 400.5988 0.1146 -1.0000 -1.0000 1443319 1598753723.30 151.5064 59.9990 32.0000 1.9757 1.9786 399.8636 400.5934 0.1144 -1.0000 -1.0000 1443382 1598753723.40 151.5064 59.9990 32.0000 1.9749 1.9778 399.8738 400.6023 0.1143 -1.0000 -1.0000 1444226 1598753723.50 151.5064 59.9990 32.0000 1.9754 1.9783 399.8520 400.5813 0.1144 -1.0000 -1.0000 1444288 1598753723.60 151.5064 59.9990 32.0000 1.9757 1.9787 399.8439 400.5729 0.1143 -1.0000 -1.0000 1444350 1598753723.70 151.5267 59.9990 32.0000 1.9758 1.9788 399.9343 400.6654 0.1146 -1.0000 -1.0000 1444429 1598753723.80 151.5267 59.9990 32.0000 1.9758 1.9787 399.9049 400.6348 0.1145 -1.0000 -1.0000 1444491 1598753723.90 151.5267 59.9990 32.0000 1.9757 1.9786 399.8595 400.5897 0.1145 -1.0000 -1.0000 1444553 1598753724.00 151.5267 59.9990 32.0000 1.9750 1.9779 399.9211 400.6507 0.1144 -1.0000 -1.0000 1444632 1598753724.10 151.5267 59.9990 32.0000 1.9754 1.9783 399.9165 400.6454 0.1143 -1.0000 -1.0000 1444694 1598753724.20 151.5267 59.9990 32.0000 1.9755 1.9785 399.8068 400.5358 0.1143 -1.0000 -1.0000 1444757 1598753724.30 151.4642 59.9990 32.0000 1.9754 1.9784 399.8832 400.6125 0.1145 -1.0000 -1.0000 1444819 1598753724.40 151.4642 59.9990 32.0000 1.9756 1.9786 399.8140 400.5444 0.1146 -1.0000 -1.0000 1444882 1598753724.50 151.4642 59.9990 32.0000 1.9746 1.9775 399.8573 400.5863 0.1144 -1.0000 -1.0000 1444944 1598753724.60 151.4642 59.9990 32.0000 1.9751 1.9781 399.8847 400.6153 0.1147 -1.0000 -1.0000 1445022 1598753724.70 151.4642 59.9990 32.0000 1.9758 1.9788 399.9274 400.6577 0.1145 -1.0000 -1.0000 1445085 1598753724.80 151.4695 59.9991 32.0000 1.9754 1.9784 399.8941 400.6233 0.1143 -1.0000 -1.0000 1445163 1598753724.90 151.4745 59.9993 32.0000 1.9752 1.9782 399.9008 400.6297 0.1144 -1.0000 -1.0000 1445350 1598753725.00 151.4745 59.9993 32.0000 1.9751 1.9781 399.8361 400.5661 0.1145 -1.0000 -1.0000 1445413 1598753725.10 151.4745 59.9993 32.0000 1.9759 1.9789 399.8803 400.6106 0.1145 -1.0000 -1.0000 1445475 1598753725.20 151.4745 59.9993 32.0000 1.9749 1.9778 399.8712 400.6011 0.1145 -1.0000 -1.0000 1445553 1598753725.30 151.4745 59.9993 32.0000 1.9750 1.9780 399.8339 400.5641 0.1145 -1.0000 -1.0000 1445616 1598753725.40 151.4640 59.9993 32.0000 1.9745 1.9775 399.8246 400.5543 0.1144 -1.0000 -1.0000 1445788 1598753725.50 151.4640 59.9993 32.0000 1.9751 1.9781 399.8107 400.5414 0.1146 -1.0000 -1.0000 1445866 1598753725.60 151.4640 59.9993 32.0000 1.9754 1.9784 399.8120 400.5420 0.1146 -1.0000 -1.0000 1445928 1598753725.70 151.4640 59.9993 32.0000 1.9752 1.9782 399.8506 400.5808 0.1145 -1.0000 -1.0000 1446006 1598753725.80 151.4640 59.9993 32.0000 1.9756 1.9785 399.8553 400.5854 0.1145 -1.0000 -1.0000 1446069 1598753725.90 151.4659 59.9993 32.0000 1.9758 1.9788 399.8658 400.5954 0.1145 -1.0000 -1.0000 1446303 1598753726.00 151.4782 59.9993 32.0000 1.9750 1.9780 399.8394 400.5691 0.1144 -1.0000 -1.0000 1446381 1598753726.10 151.4782 59.9993 32.0000 1.9752 1.9781 399.9778 400.7081 0.1145 -1.0000 -1.0000 1446444 1598753726.20 151.4782 59.9993 32.0000 1.9752 1.9781 399.8865 400.6163 0.1144 -1.0000 -1.0000 1446506 1598753726.30 151.4782 59.9993 32.0000 1.9749 1.9779 399.8328 400.5630 0.1146 -1.0000 -1.0000 1446584 1598753726.40 151.4782 59.9993 32.0000 1.9754 1.9784 399.8860 400.6169 0.1146 -1.0000 -1.0000 1446647 1598753726.50 151.5426 59.9993 32.0000 1.9754 1.9784 399.9183 400.6479 0.1144 -1.0000 -1.0000 1446819 1598753726.60 151.5426 59.9993 32.0000 1.9759 1.9788 399.9555 400.6863 0.1146 -1.0000 -1.0000 1446881 1598753726.70 151.5426 59.9993 32.0000 1.9764 1.9793 399.8963 400.6264 0.1144 -1.0000 -1.0000 1446959 1598753726.80 151.5426 59.9993 32.0000 1.9757 1.9786 399.9067 400.6362 0.1144 -1.0000 -1.0000 1447006 1598753726.90 151.5426 59.9993 32.0000 1.9758 1.9788 399.8089 400.5381 0.1144 -1.0000 -1.0000 1447084 1598753727.00 151.5545 59.9993 32.0000 1.9756 1.9786 399.9030 400.6322 0.1143 -1.0000 -1.0000 1447584 1598753727.10 151.5726 59.9993 32.0000 1.9758 1.9788 399.8608 400.5895 0.1143 -1.0000 -1.0000 1447647 1598753727.20 151.5726 59.9993 32.0000 1.9761 1.9790 399.9005 400.6304 0.1145 -1.0000 -1.0000 1447725 1598753727.30 151.5726 59.9993 32.0000 1.9760 1.9789 399.8808 400.6109 0.1145 -1.0000 -1.0000 1447787 1598753727.40 151.5726 59.9993 32.0000 1.9755 1.9785 399.8703 400.6006 0.1145 -1.0000 -1.0000 1447850 1598753727.50 151.5726 59.9993 32.0000 1.9754 1.9783 399.8445 400.5738 0.1144 -1.0000 -1.0000 1447928 1598753727.60 151.4358 59.9993 32.0000 1.9750 1.9780 399.9200 400.6494 0.1143 -1.0000 -1.0000 1447990 1598753727.70 151.4358 59.9993 32.0000 1.9756 1.9786 399.8550 400.5828 0.1143 -1.0000 -1.0000 1448053 1598753727.80 151.4358 59.9993 32.0000 1.9754 1.9784 399.8131 400.5431 0.1145 -1.0000 -1.0000 1448131 1598753727.90 151.4358 59.9993 32.0000 1.9761 1.9790 399.7897 400.5193 0.1144 -1.0000 -1.0000 1448193 1598753728.00 151.4358 59.9993 32.0000 1.9755 1.9785 399.8556 400.5846 0.1143 -1.0000 -1.0000 1448271 1598753728.10 151.4657 59.9993 32.0000 1.9752 1.9781 399.8688 400.5979 0.1145 -1.0000 -1.0000 1448318 1598753728.20 151.4732 59.9993 32.0000 1.9751 1.9780 399.8751 400.6055 0.1145 -1.0000 -1.0000 1448381 1598753728.30 151.4732 59.9993 32.0000 1.9755 1.9785 399.8642 400.5955 0.1147 -1.0000 -1.0000 1448475 1598753728.40 151.4732 59.9993 32.0000 1.9751 1.9780 399.8628 400.5922 0.1144 -1.0000 -1.0000 1448537 1598753728.50 151.4732 59.9993 32.0000 1.9747 1.9776 399.9412 400.6711 0.1145 -1.0000 -1.0000 1448615 1598753728.60 151.4742 59.9993 32.0000 1.9757 1.9787 399.9303 400.6618 0.1147 -1.0000 -1.0000 1448693 1598753728.70 151.5535 59.9993 32.0000 1.9755 1.9785 399.9788 400.7091 0.1145 -1.0000 -1.0000 1448756 1598753728.80 151.5535 59.9993 32.0000 1.9757 1.9786 399.8746 400.6049 0.1146 -1.0000 -1.0000 1448818 1598753728.90 151.5535 59.9993 32.0000 1.9752 1.9782 399.9016 400.6307 0.1144 -1.0000 -1.0000 1448896 1598753729.00 151.5535 59.9993 32.0000 1.9758 1.9788 399.9108 400.6407 0.1145 -1.0000 -1.0000 1449115 1598753729.10 151.5535 59.9993 32.0000 1.9759 1.9788 399.9332 400.6630 0.1144 -1.0000 -1.0000 1449177 1598753729.20 151.5596 59.9993 32.0000 1.9758 1.9788 399.8248 400.5538 0.1144 -1.0000 -1.0000 1449256 1598753729.30 151.5596 59.9993 32.0000 1.9759 1.9788 399.8816 400.6110 0.1144 -1.0000 -1.0000 1449318 1598753729.40 151.5596 59.9993 32.0000 1.9756 1.9786 399.9319 400.6617 0.1145 -1.0000 -1.0000 1449381 1598753729.50 151.5596 59.9993 32.0000 1.9761 1.9790 399.9746 400.7048 0.1145 -1.0000 -1.0000 1449615 1598753729.60 151.5596 59.9993 32.0000 1.9754 1.9784 399.9361 400.6652 0.1143 -1.0000 -1.0000 1449677 1598753729.70 151.5596 59.9993 32.0000 1.9763 1.9793 399.8804 400.6091 0.1143 -1.0000 -1.0000 1449755 1598753729.80 151.5392 59.9999 32.0000 1.9761 1.9790 399.9266 400.6560 0.1144 -1.0000 -1.0000 1449818 1598753729.90 151.5392 59.9999 32.0000 1.9759 1.9788 399.9206 400.6495 0.1143 -1.0000 -1.0000 1449880 1598753730.00 151.5392 59.9999 32.0000 1.9757 1.9787 399.9358 400.6657 0.1144 -1.0000 -1.0000 1450380 1598753730.10 151.5392 59.9999 32.0000 1.9757 1.9787 399.9258 400.6551 0.1144 -1.0000 -1.0000 1450443 1598753730.20 151.5392 59.9999 32.0000 1.9756 1.9785 399.9265 400.6568 0.1146 -1.0000 -1.0000 1450505 1598753730.30 151.5598 59.9999 32.0000 1.9758 1.9788 399.9092 400.6392 0.1145 -1.0000 -1.0000 1450583 1598753730.40 151.5601 59.9999 32.0000 1.9765 1.9794 399.8625 400.5922 0.1144 -1.0000 -1.0000 1450630 1598753730.50 151.5601 59.9999 32.0000 1.9750 1.9779 400.0130 400.7413 0.1141 -1.0000 -1.0000 1450865 1598753730.60 151.5601 59.9999 32.0000 1.9762 1.9791 399.9121 400.6412 0.1143 -1.0000 -1.0000 1450943 1598753730.70 151.5601 59.9999 32.0000 1.9754 1.9784 399.8862 400.6152 0.1144 -1.0000 -1.0000 1451005 1598753730.80 151.5601 59.9999 32.0000 1.9764 1.9794 399.9253 400.6547 0.1144 -1.0000 -1.0000 1451068 1598753730.90 151.5069 59.9999 32.0000 1.9763 1.9793 399.9916 400.7216 0.1144 -1.0000 -1.0000 1451146 1598753731.00 151.5069 59.9999 32.0000 1.9756 1.9786 400.0452 400.7744 0.1143 -1.0000 -1.0000 1451208 1598753731.10 151.5069 59.9999 32.0000 1.9757 1.9787 399.8660 400.5947 0.1143 -1.0000 -1.0000 1451380 1598753731.20 151.5069 59.9999 32.0000 1.9749 1.9779 399.9261 400.6548 0.1143 -1.0000 -1.0000 1451443 1598753731.30 151.5069 59.9999 32.0000 1.9753 1.9783 399.8949 400.6248 0.1145 -1.0000 -1.0000 1451505 1598753731.40 151.5298 59.9999 32.0000 1.9751 1.9780 399.8961 400.6260 0.1145 -1.0000 -1.0000 1451567 1598753731.50 151.5298 59.9999 32.0000 1.9755 1.9785 399.8495 400.5791 0.1144 -1.0000 -1.0000 1451646 1598753731.60 151.5298 59.9999 32.0000 1.9751 1.9780 399.9371 400.6666 0.1144 -1.0000 -1.0000 1451833 1598753731.70 151.5298 59.9999 32.0000 1.9754 1.9783 399.8811 400.6108 0.1144 -1.0000 -1.0000 1451911 1598753731.80 151.5298 59.9999 32.0000 1.9751 1.9781 399.9370 400.6670 0.1146 -1.0000 -1.0000 1451974 1598753731.90 151.5307 59.9999 32.0000 1.9752 1.9781 399.9584 400.6884 0.1144 -1.0000 -1.0000 1452036 1598753732.00 151.5337 59.9999 32.0000 1.9753 1.9783 399.9489 400.6784 0.1144 -1.0000 -1.0000 1452114 1598753732.10 151.5337 59.9999 32.0000 1.9752 1.9782 399.9320 400.6610 0.1142 -1.0000 -1.0000 1452349 1598753732.20 151.5337 59.9999 32.0000 1.9754 1.9784 399.8826 400.6125 0.1145 -1.0000 -1.0000 1452411 1598753732.30 151.5337 59.9999 32.0000 1.9754 1.9784 399.9305 400.6605 0.1144 -1.0000 -1.0000 1452489 1598753732.40 151.5337 59.9999 32.0000 1.9750 1.9779 399.9194 400.6487 0.1145 -1.0000 -1.0000 1452552 1598753732.50 151.5185 59.9999 32.0000 1.9750 1.9779 400.0002 400.7295 0.1143 -1.0000 -1.0000 1452614 1598753732.60 151.5185 59.9999 32.0000 1.9755 1.9784 399.9233 400.6526 0.1144 -1.0000 -1.0000 1452864 1598753732.70 151.5185 59.9999 32.0000 1.9747 1.9776 399.8871 400.6168 0.1144 -1.0000 -1.0000 1452927 1598753732.80 151.5185 59.9999 32.0000 1.9748 1.9778 399.9324 400.6626 0.1145 -1.0000 -1.0000 1452989 1598753732.90 151.5185 59.9999 32.0000 1.9754 1.9784 399.8819 400.6110 0.1143 -1.0000 -1.0000 1453051 1598753733.00 151.5406 59.9999 32.0000 1.9753 1.9783 399.9552 400.6842 0.1143 -1.0000 -1.0000 1453114 1598753733.10 151.5541 59.9999 32.0000 1.9758 1.9788 399.9029 400.6325 0.1144 -1.0000 -1.0000 1453348 1598753733.20 151.5541 59.9999 32.0000 1.9749 1.9779 399.9094 400.6390 0.1144 -1.0000 -1.0000 1453426 1598753733.30 151.5541 59.9999 32.0000 1.9758 1.9788 399.9480 400.6777 0.1144 -1.0000 -1.0000 1453489 1598753733.40 151.5541 59.9999 32.0000 1.9760 1.9790 399.9189 400.6479 0.1144 -1.0000 -1.0000 1453567 1598753733.50 151.5541 59.9999 32.0000 1.9754 1.9784 399.8540 400.5833 0.1144 -1.0000 -1.0000 1453630 1598753733.60 151.5171 59.9999 32.0000 1.9750 1.9779 399.8909 400.6197 0.1143 -1.0000 -1.0000 1453879 1598753733.70 151.5171 59.9999 32.0000 1.9755 1.9785 399.8481 400.5766 0.1143 -1.0000 -1.0000 1453942 1598753733.80 151.5171 59.9999 32.0000 1.9754 1.9783 399.9086 400.6376 0.1144 -1.0000 -1.0000 1454004 1598753733.90 151.5171 59.9999 32.0000 1.9752 1.9781 399.9670 400.6963 0.1144 -1.0000 -1.0000 1454067 1598753734.00 151.5171 59.9999 32.0000 1.9750 1.9779 399.9081 400.6377 0.1144 -1.0000 -1.0000 1454145 1598753734.10 151.5329 59.9999 32.0000 1.9757 1.9787 399.9303 400.6598 0.1144 -1.0000 -1.0000 1454676 1598753734.20 151.5329 59.9999 32.0000 1.9753 1.9783 399.9250 400.6549 0.1144 -1.0000 -1.0000 1454739 1598753734.30 151.5329 59.9999 32.0000 1.9755 1.9784 399.9881 400.7171 0.1143 -1.0000 -1.0000 1454801 1598753734.40 151.5329 59.9999 32.0000 1.9760 1.9789 399.8923 400.6208 0.1143 -1.0000 -1.0000 1454864 1598753734.50 151.5329 59.9999 32.0000 1.9751 1.9781 399.8838 400.6124 0.1142 -1.0000 -1.0000 1454926 1598753734.60 151.5270 59.9998 32.0000 1.9749 1.9779 399.8177 400.5472 0.1146 -1.0000 -1.0000 1455145 1598753734.70 151.5178 59.9996 32.0000 1.9750 1.9780 399.8842 400.6130 0.1143 -1.0000 -1.0000 1455207 1598753734.80 151.5178 59.9996 32.0000 1.9750 1.9780 399.9727 400.7026 0.1145 -1.0000 -1.0000 1455270 1598753734.90 151.5178 59.9996 32.0000 1.9753 1.9783 399.8544 400.5842 0.1145 -1.0000 -1.0000 1455348 1598753735.00 151.5178 59.9996 32.0000 1.9755 1.9784 399.8873 400.6165 0.1143 -1.0000 -1.0000 1455410 1598753735.10 151.5178 59.9996 32.0000 1.9752 1.9781 399.8071 400.5364 0.1145 -1.0000 -1.0000 1455598 1598753735.20 151.4300 59.9996 32.0000 1.9757 1.9787 399.9032 400.6330 0.1144 -1.0000 -1.0000 1455676 1598753735.30 151.4300 59.9996 32.0000 1.9752 1.9782 399.9172 400.6469 0.1145 -1.0000 -1.0000 1455738 1598753735.40 151.4300 59.9996 32.0000 1.9756 1.9786 399.9297 400.6590 0.1143 -1.0000 -1.0000 1455801 1598753735.50 151.4300 59.9996 32.0000 1.9753 1.9783 399.8930 400.6215 0.1143 -1.0000 -1.0000 1455863 1598753735.60 151.4300 59.9996 32.0000 1.9750 1.9780 399.8964 400.6261 0.1144 -1.0000 -1.0000 1455926 1598753735.70 151.5047 59.9996 32.0000 1.9750 1.9779 399.8589 400.5884 0.1144 -1.0000 -1.0000 1456004 1598753735.80 151.5088 59.9996 32.0000 1.9751 1.9781 399.8215 400.5514 0.1144 -1.0000 -1.0000 1456066 1598753735.90 151.5088 59.9996 32.0000 1.9752 1.9782 399.8838 400.6129 0.1144 -1.0000 -1.0000 1456129 1598753736.00 151.5088 59.9996 32.0000 1.9752 1.9781 399.8950 400.6247 0.1144 -1.0000 -1.0000 1456207 1598753736.10 151.5088 59.9996 32.0000 1.9760 1.9790 399.9423 400.6722 0.1145 -1.0000 -1.0000 1456269 1598753736.20 151.5088 59.9996 32.0000 1.9752 1.9782 399.8657 400.5957 0.1145 -1.0000 -1.0000 1456332 1598753736.30 151.4763 59.9996 32.0000 1.9759 1.9789 399.8905 400.6196 0.1144 -1.0000 -1.0000 1456410 1598753736.40 151.4763 59.9996 32.0000 1.9754 1.9784 399.9382 400.6680 0.1144 -1.0000 -1.0000 1456473 1598753736.50 151.4763 59.9996 32.0000 1.9752 1.9782 399.9001 400.6288 0.1142 -1.0000 -1.0000 1456535 1598753736.60 151.4763 59.9996 32.0000 1.9748 1.9778 399.9391 400.6684 0.1144 -1.0000 -1.0000 1456676 1598753736.70 151.4763 59.9996 32.0000 1.9752 1.9782 399.9080 400.6378 0.1145 -1.0000 -1.0000 1456847 1598753736.80 151.4766 59.9996 32.0000 1.9751 1.9781 399.8841 400.6140 0.1144 -1.0000 -1.0000 1456910 1598753736.90 151.4794 59.9996 32.0000 1.9751 1.9781 399.8922 400.6216 0.1144 -1.0000 -1.0000 1456988 1598753737.00 151.4794 59.9996 32.0000 1.9748 1.9778 399.8254 400.5551 0.1144 -1.0000 -1.0000 1457051 1598753737.10 151.4794 59.9996 32.0000 1.9749 1.9778 399.8635 400.5926 0.1143 -1.0000 -1.0000 1457113 1598753737.20 151.4794 59.9996 32.0000 1.9752 1.9781 399.9169 400.6459 0.1143 -1.0000 -1.0000 1457363 1598753737.30 151.4794 59.9996 32.0000 1.9755 1.9785 399.9487 400.6784 0.1144 -1.0000 -1.0000 1457426 1598753737.40 151.5460 59.9996 32.0000 1.9756 1.9785 399.9216 400.6516 0.1145 -1.0000 -1.0000 1457488 1598753737.50 151.5460 59.9996 32.0000 1.9752 1.9781 400.0136 400.7436 0.1144 -1.0000 -1.0000 1457550 1598753737.60 151.5460 59.9996 32.0000 1.9745 1.9775 399.8933 400.6221 0.1143 -1.0000 -1.0000 1457613 1598753737.70 151.5460 59.9996 32.0000 1.9755 1.9785 399.8991 400.6290 0.1145 -1.0000 -1.0000 1458113 1598753737.80 151.5460 59.9996 32.0000 1.9759 1.9788 399.9259 400.6556 0.1144 -1.0000 -1.0000 1458175 1598753737.90 151.4971 59.9996 32.0000 1.9761 1.9791 399.8858 400.6155 0.1144 -1.0000 -1.0000 1458238 1598753738.00 151.4721 59.9996 32.0000 1.9752 1.9782 399.8953 400.6247 0.1144 -1.0000 -1.0000 1458316 1598753738.10 151.4721 59.9996 32.0000 1.9750 1.9780 399.9051 400.6346 0.1144 -1.0000 -1.0000 1458378 1598753738.20 151.4721 59.9996 32.0000 1.9752 1.9782 399.8566 400.5859 0.1144 -1.0000 -1.0000 1458613 1598753738.30 151.4721 59.9996 32.0000 1.9753 1.9782 399.8744 400.6035 0.1143 -1.0000 -1.0000 1458691 1598753738.40 151.4738 59.9996 32.0000 1.9757 1.9787 399.9382 400.6673 0.1144 -1.0000 -1.0000 1458753 1598753738.50 151.5079 59.9996 32.0000 1.9754 1.9783 399.9310 400.6613 0.1145 -1.0000 -1.0000 1458816 1598753738.60 151.5079 59.9996 32.0000 1.9750 1.9779 399.8686 400.5974 0.1143 -1.0000 -1.0000 1458894 1598753738.70 151.5079 59.9996 32.0000 1.9752 1.9781 399.9288 400.6578 0.1144 -1.0000 -1.0000 1459316 1598753738.80 151.5079 59.9996 32.0000 1.9750 1.9780 399.9108 400.6403 0.1144 -1.0000 -1.0000 1459394 1598753738.90 151.5079 59.9996 32.0000 1.9755 1.9784 399.9169 400.6464 0.1144 -1.0000 -1.0000 1459472 1598753739.00 151.5099 59.9996 32.0000 1.9749 1.9778 399.8646 400.5938 0.1144 -1.0000 -1.0000 1459534 1598753739.10 151.5099 59.9996 32.0000 1.9752 1.9781 399.8490 400.5787 0.1144 -1.0000 -1.0000 1459597 1598753739.20 151.5099 59.9996 32.0000 1.9755 1.9785 399.9128 400.6401 0.1141 -1.0000 -1.0000 1459675 1598753739.30 151.5099 59.9996 32.0000 1.9752 1.9782 399.8530 400.5815 0.1142 -1.0000 -1.0000 1459737 1598753739.40 151.5099 59.9996 32.0000 1.9754 1.9783 399.9187 400.6471 0.1143 -1.0000 -1.0000 1459800 1598753739.50 151.5051 59.9996 32.0000 1.9747 1.9776 399.9226 400.6521 0.1144 -1.0000 -1.0000 1459862 1598753739.60 151.4764 59.9996 32.0000 1.9753 1.9783 399.8862 400.6157 0.1144 -1.0000 -1.0000 1459925 1598753739.70 151.4764 59.9996 32.0000 1.9744 1.9774 399.8535 400.5827 0.1144 -1.0000 -1.0000 1500003 1598753739.80 151.4764 59.9996 32.0000 1.9750 1.9779 399.9072 400.6372 0.1145 -1.0000 -1.0000 1500472 1598753739.90 151.4764 59.9996 32.0000 1.9745 1.9775 399.8761 400.6057 0.1144 -1.0000 -1.0000 1500534 1598753740.00 151.4764 59.9996 32.0000 1.9755 1.9784 399.8504 400.5796 0.1144 -1.0000 -1.0000 1500612 1598753740.10 151.4604 59.9998 32.0000 1.9750 1.9779 399.9051 400.6349 0.1144 -1.0000 -1.0000 1500675 1598753740.20 151.4601 59.9998 32.0000 1.9750 1.9780 399.7641 400.4928 0.1143 -1.0000 -1.0000 1500737 1598753740.30 151.4601 59.9998 32.0000 1.9748 1.9777 399.8724 400.6012 0.1143 -1.0000 -1.0000 1500831 1598753740.40 151.4601 59.9998 32.0000 1.9755 1.9784 399.8037 400.5331 0.1145 -1.0000 -1.0000 1500893 1598753740.50 151.4601 59.9998 32.0000 1.9753 1.9782 399.8108 400.5403 0.1144 -1.0000 -1.0000 1500956 1598753740.60 151.4601 59.9998 32.0000 1.9749 1.9778 399.8882 400.6187 0.1145 -1.0000 -1.0000 1501034 1598753740.70 151.4601 59.9998 32.0000 1.9746 1.9775 399.8214 400.5503 0.1143 -1.0000 -1.0000 1501097 1598753740.80 151.5216 59.9998 32.0000 1.9749 1.9779 399.8734 400.6026 0.1144 -1.0000 -1.0000 1501315 1598753740.90 151.5216 59.9998 32.0000 1.9757 1.9786 399.8459 400.5759 0.1145 -1.0000 -1.0000 1501393 1598753741.00 151.5216 59.9998 32.0000 1.9752 1.9781 399.9154 400.6458 0.1145 -1.0000 -1.0000 1501456 1598753741.10 151.5216 59.9998 32.0000 1.9756 1.9785 399.8426 400.5723 0.1144 -1.0000 -1.0000 1501518 1598753741.20 151.5216 59.9998 32.0000 1.9756 1.9786 399.9008 400.6299 0.1143 -1.0000 -1.0000 1501596 1598753741.30 151.5093 59.9998 32.0000 1.9754 1.9783 399.8521 400.5806 0.1143 -1.0000 -1.0000 1501643 1598753741.40 151.5093 59.9998 32.0000 1.9751 1.9781 399.9441 400.6731 0.1143 -1.0000 -1.0000 1501721 1598753741.50 151.5093 59.9998 32.0000 1.9755 1.9785 399.9328 400.6624 0.1145 -1.0000 -1.0000 1501784 1598753741.60 151.5093 59.9998 32.0000 1.9750 1.9779 399.8931 400.6229 0.1144 -1.0000 -1.0000 1501846 1598753741.70 151.5093 59.9998 32.0000 1.9751 1.9780 399.8744 400.6031 0.1143 -1.0000 -1.0000 1501924 1598753741.80 151.5020 59.9998 32.0000 1.9754 1.9784 399.8581 400.5867 0.1143 -1.0000 -1.0000 1502096 1598753741.90 151.4764 59.9998 32.0000 1.9746 1.9776 399.8962 400.6250 0.1142 -1.0000 -1.0000 1502159 1598753742.00 151.4764 59.9998 32.0000 1.9751 1.9781 399.8958 400.6253 0.1144 -1.0000 -1.0000 1502237 1598753742.10 151.4764 59.9998 32.0000 1.9753 1.9782 399.9398 400.6694 0.1144 -1.0000 -1.0000 1502299 1598753742.20 151.4764 59.9998 32.0000 1.9751 1.9780 399.8520 400.5813 0.1144 -1.0000 -1.0000 1502362 1598753742.30 151.4764 59.9998 32.0000 1.9753 1.9783 399.9456 400.6747 0.1143 -1.0000 -1.0000 1502440 1598753742.40 151.5085 59.9998 32.0000 1.9754 1.9783 399.8376 400.5665 0.1143 -1.0000 -1.0000 1502502 1598753742.50 151.5085 59.9998 32.0000 1.9750 1.9780 399.9032 400.6330 0.1145 -1.0000 -1.0000 1502565 1598753742.60 151.5085 59.9998 32.0000 1.9755 1.9784 399.8731 400.6035 0.1145 -1.0000 -1.0000 1502643 1598753742.70 151.5085 59.9998 32.0000 1.9748 1.9778 399.9474 400.6777 0.1145 -1.0000 -1.0000 1502705 1598753742.80 151.5085 59.9998 32.0000 1.9757 1.9786 399.9189 400.6483 0.1144 -1.0000 -1.0000 1503127 1598753742.90 151.4992 59.9998 32.0000 1.9757 1.9786 399.8368 400.5661 0.1144 -1.0000 -1.0000 1503190 1598753743.00 151.4700 59.9998 32.0000 1.9756 1.9786 399.9145 400.6438 0.1144 -1.0000 -1.0000 1503252 1598753743.10 151.4700 59.9998 32.0000 1.9752 1.9782 399.8605 400.5897 0.1143 -1.0000 -1.0000 1503315 1598753743.20 151.4700 59.9998 32.0000 1.9751 1.9781 399.8974 400.6258 0.1143 -1.0000 -1.0000 1503393 1598753743.30 151.4700 59.9998 32.0000 1.9753 1.9782 399.8916 400.6216 0.1145 -1.0000 -1.0000 1504190 1598753743.40 151.4700 59.9998 32.0000 1.9757 1.9786 399.9775 400.7069 0.1143 -1.0000 -1.0000 1504252 1598753743.50 151.4309 59.9998 32.0000 1.9747 1.9777 399.9478 400.6772 0.1144 -1.0000 -1.0000 1504314 1598753743.60 151.4309 59.9998 32.0000 1.9749 1.9779 399.8932 400.6227 0.1144 -1.0000 -1.0000 1504377 1598753743.70 151.4309 59.9998 32.0000 1.9751 1.9781 399.8990 400.6275 0.1143 -1.0000 -1.0000 1504455 1598753743.80 151.4309 59.9998 32.0000 1.9744 1.9774 399.8979 400.6274 0.1144 -1.0000 -1.0000 1504518 1598753743.90 151.4309 59.9998 32.0000 1.9751 1.9780 399.9029 400.6328 0.1145 -1.0000 -1.0000 1504580 1598753744.00 151.4519 59.9998 32.0000 1.9752 1.9782 399.7925 400.5217 0.1144 -1.0000 -1.0000 1504658 1598753744.10 151.4519 59.9998 32.0000 1.9754 1.9784 399.9283 400.6578 0.1144 -1.0000 -1.0000 1504721 1598753744.20 151.4519 59.9998 32.0000 1.9748 1.9778 399.8965 400.6256 0.1143 -1.0000 -1.0000 1504783 1598753744.30 151.4519 59.9998 32.0000 1.9747 1.9777 399.9258 400.6559 0.1144 -1.0000 -1.0000 1504861 1598753744.40 151.4519 59.9998 32.0000 1.9747 1.9777 399.9289 400.6585 0.1145 -1.0000 -1.0000 1504924 1598753744.50 151.4565 59.9998 32.0000 1.9751 1.9781 399.9657 400.6962 0.1145 -1.0000 -1.0000 1504986 1598753744.60 151.4912 59.9998 32.0000 1.9752 1.9782 399.9751 400.7048 0.1144 -1.0000 -1.0000 1505064 1598753744.70 151.4912 59.9998 32.0000 1.9751 1.9781 399.9725 400.7023 0.1145 -1.0000 -1.0000 1505127 1598753744.80 151.4924 59.9998 32.0000 1.9747 1.9777 399.9219 400.6515 0.1144 -1.0000 -1.0000 1505361 1598753744.90 151.4653 59.9998 32.0000 1.9748 1.9778 399.8987 400.6281 0.1144 -1.0000 -1.0000 1505424 1598753745.00 151.4653 59.9998 32.0000 1.9757 1.9787 399.9607 400.6901 0.1144 -1.0000 -1.0000 1505486 1598753745.10 151.4653 59.9998 32.0000 1.9753 1.9782 399.8710 400.5999 0.1143 -1.0000 -1.0000 1505549 1598753745.20 151.4653 59.9998 32.0000 1.9752 1.9781 399.9967 400.7259 0.1143 -1.0000 -1.0000 1505627 1598753745.30 151.4653 59.9998 32.0000 1.9754 1.9783 399.9296 400.6588 0.1144 -1.0000 -1.0000 1505689 1598753745.40 151.4653 59.9998 32.0000 1.9746 1.9776 399.9813 400.7109 0.1144 -1.0000 -1.0000 1505861 1598753745.50 151.4653 59.9998 32.0000 1.9747 1.9776 399.8863 400.6152 0.1143 -1.0000 -1.0000 1505939 1598753745.60 151.4653 59.9998 32.0000 1.9751 1.9780 399.9280 400.6572 0.1144 -1.0000 -1.0000 1506002 1598753745.70 151.4520 59.9998 32.0000 1.9747 1.9777 399.8048 400.5351 0.1145 -1.0000 -1.0000 1506064 1598753745.80 151.4520 59.9998 32.0000 1.9750 1.9780 399.9467 400.6758 0.1143 -1.0000 -1.0000 1506127 1598753745.90 151.4520 59.9998 32.0000 1.9748 1.9778 399.9343 400.6638 0.1144 -1.0000 -1.0000 1506611 1598753746.00 151.4520 59.9998 32.0000 1.9752 1.9782 399.9353 400.6653 0.1145 -1.0000 -1.0000 1506689 1598753746.10 151.4520 59.9998 32.0000 1.9743 1.9772 399.8886 400.6185 0.1144 -1.0000 -1.0000 1506751 1598753746.20 151.4593 59.9998 32.0000 1.9751 1.9781 399.9213 400.6507 0.1144 -1.0000 -1.0000 1506814 1598753746.30 151.4672 59.9998 32.0000 1.9749 1.9779 399.8905 400.6201 0.1144 -1.0000 -1.0000 1506892 1598753746.40 151.4672 59.9998 32.0000 1.9750 1.9780 399.9029 400.6324 0.1144 -1.0000 -1.0000 1507111 1598753746.50 151.4672 59.9998 32.0000 1.9750 1.9779 399.9513 400.6817 0.1145 -1.0000 -1.0000 1507173 1598753746.60 151.4672 59.9998 32.0000 1.9751 1.9781 399.9085 400.6387 0.1145 -1.0000 -1.0000 1507251 1598753746.70 151.4672 59.9998 32.0000 1.9753 1.9783 399.9514 400.6807 0.1143 -1.0000 -1.0000 1507314 1598753746.80 151.4580 59.9998 32.0000 1.9750 1.9780 399.8551 400.5834 0.1142 -1.0000 -1.0000 1507376 1598753746.90 151.4580 59.9998 32.0000 1.9747 1.9777 399.9491 400.6785 0.1144 -1.0000 -1.0000 1507657 1598753747.00 151.4580 59.9998 32.0000 1.9752 1.9782 399.8999 400.6303 0.1146 -1.0000 -1.0000 1507720 1598753747.10 151.4580 59.9998 32.0000 1.9746 1.9776 399.9182 400.6495 0.1147 -1.0000 -1.0000 1507782 1598753747.20 151.4580 59.9998 32.0000 1.9751 1.9781 399.9172 400.6468 0.1144 -1.0000 -1.0000 1507861 1598753747.30 151.4600 59.9998 32.0000 1.9745 1.9774 399.8136 400.5430 0.1145 -1.0000 -1.0000 1507923 1598753747.40 151.4935 59.9998 32.0000 1.9743 1.9773 399.8799 400.6096 0.1144 -1.0000 -1.0000 1507985 1598753747.50 151.4935 59.9998 32.0000 1.9755 1.9785 399.8728 400.6020 0.1144 -1.0000 -1.0000 1508064 1598753747.60 151.4935 59.9998 32.0000 1.9749 1.9779 399.9834 400.7129 0.1144 -1.0000 -1.0000 1508126 1598753747.70 151.4935 59.9998 32.0000 1.9750 1.9780 399.9034 400.6326 0.1144 -1.0000 -1.0000 1508204 1598753747.80 151.4935 59.9998 32.0000 1.9752 1.9782 399.9193 400.6491 0.1145 -1.0000 -1.0000 1508267 1598753747.90 151.4993 59.9998 32.0000 1.9751 1.9780 399.9269 400.6564 0.1144 -1.0000 -1.0000 1508360 1598753748.00 151.4993 59.9998 32.0000 1.9754 1.9783 399.9482 400.6769 0.1144 -1.0000 -1.0000 1508439 1598753748.10 151.4993 59.9998 32.0000 1.9750 1.9780 399.9559 400.6856 0.1144 -1.0000 -1.0000 1508501 1598753748.20 151.4993 59.9998 32.0000 1.9746 1.9776 399.8756 400.6045 0.1143 -1.0000 -1.0000 1508563 1598753748.30 151.4993 59.9998 32.0000 1.9754 1.9784 399.8862 400.6156 0.1145 -1.0000 -1.0000 1508642 1598753748.40 151.4978 59.9998 32.0000 1.9754 1.9784 399.8634 400.5927 0.1143 -1.0000 -1.0000 1508704 1598753748.50 151.4868 59.9998 32.0000 1.9759 1.9789 399.9825 400.7121 0.1144 -1.0000 -1.0000 1508876 1598753748.60 151.4868 59.9998 32.0000 1.9757 1.9787 399.9086 400.6382 0.1144 -1.0000 -1.0000 1508954 1598753748.70 151.4868 59.9998 32.0000 1.9752 1.9781 399.9361 400.6657 0.1145 -1.0000 -1.0000 1509017 1598753748.80 151.4868 59.9998 32.0000 1.9750 1.9780 399.9016 400.6310 0.1144 -1.0000 -1.0000 1509079 1598753748.90 151.4868 59.9998 32.0000 1.9754 1.9784 399.8844 400.6139 0.1144 -1.0000 -1.0000 1509142 1598753749.00 151.4868 59.9998 32.0000 1.9754 1.9783 399.9198 400.6483 0.1142 -1.0000 -1.0000 1509376 1598753749.10 151.5076 59.9998 32.0000 1.9755 1.9784 399.8731 400.6030 0.1145 -1.0000 -1.0000 1509438 1598753749.20 151.5323 59.9998 32.0000 1.9747 1.9777 399.9589 400.6886 0.1144 -1.0000 -1.0000 1509501 1598753749.30 151.5323 59.9998 32.0000 1.9755 1.9785 399.9590 400.6883 0.1144 -1.0000 -1.0000 1509563 1598753749.40 151.5323 59.9998 32.0000 1.9759 1.9789 399.9662 400.6960 0.1144 -1.0000 -1.0000 1509626 1598753749.50 151.5323 59.9998 32.0000 1.9754 1.9784 399.8975 400.6269 0.1144 -1.0000 -1.0000 1509860 1598753749.60 151.5291 59.9999 32.0000 1.9752 1.9782 399.9094 400.6398 0.1145 -1.0000 -1.0000 1509923 1598753749.70 151.4778 60.0007 32.0000 1.9747 1.9777 399.8750 400.6041 0.1144 -1.0000 -1.0000 1510001 1598753749.80 151.4778 60.0007 32.0000 1.9749 1.9779 399.9380 400.6675 0.1144 -1.0000 -1.0000 1510063 1598753749.90 151.4778 60.0007 32.0000 1.9754 1.9784 399.8640 400.5928 0.1144 -1.0000 -1.0000 1510126 1598753750.00 151.4778 60.0007 32.0000 1.9750 1.9779 399.8712 400.6011 0.1144 -1.0000 -1.0000 1510360 1598753750.10 151.4778 60.0007 32.0000 1.9752 1.9781 399.9318 400.6616 0.1144 -1.0000 -1.0000 1510422 1598753750.20 151.4475 60.0007 32.0000 1.9746 1.9776 399.9029 400.6314 0.1142 -1.0000 -1.0000 1510485 1598753750.30 151.4463 60.0007 32.0000 1.9749 1.9779 399.8620 400.5899 0.1142 -1.0000 -1.0000 1510563 1598753750.40 151.4463 60.0007 32.0000 1.9746 1.9775 399.8247 400.5535 0.1143 -1.0000 -1.0000 1510626 1598753750.50 151.4463 60.0007 32.0000 1.9751 1.9781 399.9042 400.6333 0.1143 -1.0000 -1.0000 1510844 1598753750.60 151.4463 60.0007 32.0000 1.9750 1.9780 399.9366 400.6657 0.1143 -1.0000 -1.0000 1510922 1598753750.70 151.4463 60.0007 32.0000 1.9745 1.9775 399.8524 400.5826 0.1145 -1.0000 -1.0000 1510985 1598753750.80 151.4463 60.0007 32.0000 1.9755 1.9784 399.8859 400.6157 0.1144 -1.0000 -1.0000 1511047 1598753750.90 151.4589 60.0007 32.0000 1.9757 1.9787 399.8850 400.6139 0.1143 -1.0000 -1.0000 1511110 1598753751.00 151.4589 60.0007 32.0000 1.9757 1.9786 399.8609 400.5906 0.1144 -1.0000 -1.0000 1511360 1598753751.10 151.4589 60.0007 32.0000 1.9755 1.9785 399.9204 400.6494 0.1144 -1.0000 -1.0000 1511422 1598753751.20 151.4589 60.0007 32.0000 1.9747 1.9777 399.8327 400.5613 0.1142 -1.0000 -1.0000 1511485 1598753751.30 151.4589 60.0007 32.0000 1.9750 1.9780 399.8180 400.5465 0.1143 -1.0000 -1.0000 1511547 1598753751.40 151.4589 60.0007 32.0000 1.9747 1.9776 399.9019 400.6322 0.1146 -1.0000 -1.0000 1511610 1598753751.50 151.4814 60.0007 32.0000 1.9753 1.9782 399.9047 400.6348 0.1145 -1.0000 -1.0000 1511875 1598753751.60 151.4814 60.0007 32.0000 1.9755 1.9785 399.9306 400.6605 0.1145 -1.0000 -1.0000 1511922 1598753751.70 151.4814 60.0007 32.0000 1.9757 1.9787 399.9102 400.6405 0.1145 -1.0000 -1.0000 1512000 1598753751.80 151.4814 60.0007 32.0000 1.9750 1.9780 399.9045 400.6354 0.1146 -1.0000 -1.0000 1512063 1598753751.90 151.4814 60.0007 32.0000 1.9748 1.9777 399.8960 400.6255 0.1144 -1.0000 -1.0000 1512125 1598753752.00 151.4353 60.0007 32.0000 1.9754 1.9784 399.8463 400.5764 0.1146 -1.0000 -1.0000 1512375 1598753752.10 151.4353 60.0007 32.0000 1.9746 1.9775 399.9823 400.7123 0.1144 -1.0000 -1.0000 1512438 1598753752.20 151.4353 60.0007 32.0000 1.9750 1.9780 399.8584 400.5876 0.1143 -1.0000 -1.0000 1512500 1598753752.30 151.4353 60.0007 32.0000 1.9748 1.9777 399.8377 400.5662 0.1143 -1.0000 -1.0000 1512563 1598753752.40 151.4353 60.0007 32.0000 1.9751 1.9780 399.7987 400.5284 0.1145 -1.0000 -1.0000 1512625 1598753752.50 151.4833 60.0007 32.0000 1.9756 1.9786 399.8553 400.5853 0.1145 -1.0000 -1.0000 1513062 1598753752.60 151.5038 60.0007 32.0000 1.9760 1.9789 399.8617 400.5918 0.1145 -1.0000 -1.0000 1513125 1598753752.70 151.5038 60.0007 32.0000 1.9766 1.9796 399.9624 400.6927 0.1145 -1.0000 -1.0000 1513187 1598753752.80 151.5038 60.0007 32.0000 1.9757 1.9787 399.9830 400.7129 0.1144 -1.0000 -1.0000 1513250 1598753752.90 151.5038 60.0007 32.0000 1.9750 1.9779 399.9146 400.6435 0.1144 -1.0000 -1.0000 1513328 1598753753.00 151.5038 60.0007 32.0000 1.9746 1.9776 399.8784 400.6080 0.1144 -1.0000 -1.0000 1513391 1598753753.10 151.4639 60.0007 32.0000 1.9751 1.9781 399.8564 400.5856 0.1144 -1.0000 -1.0000 1513812 1598753753.20 151.4639 60.0007 32.0000 1.9753 1.9783 399.9226 400.6517 0.1143 -1.0000 -1.0000 1513890 1598753753.30 151.4639 60.0007 32.0000 1.9755 1.9785 399.9384 400.6676 0.1144 -1.0000 -1.0000 1513953 1598753753.40 151.4639 60.0007 32.0000 1.9748 1.9777 399.9220 400.6511 0.1143 -1.0000 -1.0000 1514015 1598753753.50 151.4639 60.0007 32.0000 1.9758 1.9788 399.8335 400.5631 0.1145 -1.0000 -1.0000 1514078 1598753753.60 151.4995 60.0007 32.0000 1.9748 1.9778 399.8937 400.6239 0.1146 -1.0000 -1.0000 1514875 1598753753.70 151.5008 60.0007 32.0000 1.9753 1.9782 399.8178 400.5475 0.1144 -1.0000 -1.0000 1514937 1598753753.80 151.5008 60.0007 32.0000 1.9754 1.9783 399.8693 400.5994 0.1145 -1.0000 -1.0000 1514999 1598753753.90 151.5008 60.0007 32.0000 1.9750 1.9780 399.8520 400.5819 0.1145 -1.0000 -1.0000 1515062 1598753754.00 151.5008 60.0007 32.0000 1.9752 1.9782 399.8759 400.6060 0.1145 -1.0000 -1.0000 1515140 1598753754.10 151.5009 60.0007 32.0000 1.9756 1.9785 399.8991 400.6289 0.1145 -1.0000 -1.0000 1515203 1598753754.20 151.5040 60.0007 32.0000 1.9751 1.9781 399.8839 400.6138 0.1144 -1.0000 -1.0000 1515265 1598753754.30 151.5040 60.0007 32.0000 1.9756 1.9785 399.9603 400.6900 0.1144 -1.0000 -1.0000 1515343 1598753754.40 151.5040 60.0007 32.0000 1.9757 1.9786 399.8727 400.6017 0.1144 -1.0000 -1.0000 1515406 1598753754.50 151.5040 60.0007 32.0000 1.9757 1.9787 399.8778 400.6072 0.1144 -1.0000 -1.0000 1515468 1598753754.60 151.5040 60.0007 32.0000 1.9759 1.9789 399.8941 400.6231 0.1143 -1.0000 -1.0000 1515531 1598753754.70 151.5631 60.0006 32.0000 1.9762 1.9791 399.9262 400.6552 0.1144 -1.0000 -1.0000 1515593 1598753754.80 151.5631 60.0006 32.0000 1.9760 1.9790 399.8702 400.5997 0.1144 -1.0000 -1.0000 1515656 1598753754.90 151.5631 60.0006 32.0000 1.9763 1.9793 399.9619 400.6905 0.1142 -1.0000 -1.0000 1515734 1598753755.00 151.5631 60.0006 32.0000 1.9761 1.9791 399.8928 400.6217 0.1144 -1.0000 -1.0000 1515796 1598753755.10 151.5631 60.0006 32.0000 1.9757 1.9787 399.9266 400.6560 0.1144 -1.0000 -1.0000 1515859 1598753755.20 151.5466 60.0006 32.0000 1.9757 1.9786 399.8393 400.5671 0.1142 -1.0000 -1.0000 1515937 1598753755.30 151.5121 60.0006 32.0000 1.9751 1.9781 399.8954 400.6249 0.1144 -1.0000 -1.0000 1515999 1598753755.40 151.5121 60.0006 32.0000 1.9751 1.9781 399.9666 400.6961 0.1144 -1.0000 -1.0000 1516062 1598753755.50 151.5121 60.0006 32.0000 1.9758 1.9788 399.8590 400.5874 0.1142 -1.0000 -1.0000 1516124 1598753755.60 151.5121 60.0006 32.0000 1.9752 1.9782 399.9590 400.6874 0.1142 -1.0000 -1.0000 1516187 1598753755.70 151.5121 60.0006 32.0000 1.9752 1.9781 399.8461 400.5756 0.1144 -1.0000 -1.0000 1516265 1598753755.80 151.5121 60.0006 32.0000 1.9751 1.9780 399.9459 400.6751 0.1143 -1.0000 -1.0000 1516327 1598753755.90 151.5121 60.0006 32.0000 1.9754 1.9784 399.8646 400.5930 0.1142 -1.0000 -1.0000 1516390 1598753756.00 151.5114 60.0006 32.0000 1.9753 1.9783 399.8676 400.5966 0.1144 -1.0000 -1.0000 1516468 1598753756.10 151.4923 60.0006 32.0000 1.9754 1.9783 399.9212 400.6506 0.1144 -1.0000 -1.0000 1516530 1598753756.20 151.4923 60.0006 32.0000 1.9756 1.9786 399.8477 400.5766 0.1143 -1.0000 -1.0000 1516593 1598753756.30 151.4923 60.0006 32.0000 1.9750 1.9780 399.9178 400.6466 0.1143 -1.0000 -1.0000 1516655 1598753756.40 151.4935 60.0006 32.0000 1.9753 1.9783 399.8466 400.5756 0.1143 -1.0000 -1.0000 1516718 1598753756.50 151.5008 60.0006 32.0000 1.9755 1.9784 399.9156 400.6449 0.1144 -1.0000 -1.0000 1516780 1598753756.60 151.5008 60.0006 32.0000 1.9754 1.9784 399.9068 400.6364 0.1144 -1.0000 -1.0000 1516858 1598753756.70 151.5008 60.0006 32.0000 1.9759 1.9789 399.8289 400.5579 0.1143 -1.0000 -1.0000 1516921 1598753756.80 151.5008 60.0006 32.0000 1.9758 1.9788 399.9244 400.6536 0.1143 -1.0000 -1.0000 1516983 1598753756.90 151.5008 60.0006 32.0000 1.9749 1.9778 399.9256 400.6542 0.1143 -1.0000 -1.0000 1517061 1598753757.00 151.5008 60.0006 32.0000 1.9754 1.9783 399.8870 400.6161 0.1143 -1.0000 -1.0000 1517124 1598753757.10 151.5300 60.0006 32.0000 1.9759 1.9788 399.8513 400.5798 0.1144 -1.0000 -1.0000 1517186 1598753757.20 151.5300 60.0006 32.0000 1.9757 1.9787 399.9248 400.6547 0.1144 -1.0000 -1.0000 1517624 1598753757.30 151.5300 60.0006 32.0000 1.9756 1.9785 399.9096 400.6396 0.1144 -1.0000 -1.0000 1517686 1598753757.40 151.5300 60.0006 32.0000 1.9755 1.9785 399.8831 400.6120 0.1144 -1.0000 -1.0000 1517749 1598753757.50 151.5300 60.0006 32.0000 1.9756 1.9786 399.8761 400.6056 0.1144 -1.0000 -1.0000 1517827 1598753757.60 151.5079 60.0006 32.0000 1.9754 1.9783 399.8103 400.5398 0.1144 -1.0000 -1.0000 1517889 1598753757.70 151.5073 60.0006 32.0000 1.9753 1.9782 399.9076 400.6374 0.1145 -1.0000 -1.0000 1518077 1598753757.80 151.5073 60.0006 32.0000 1.9747 1.9777 399.8780 400.6082 0.1145 -1.0000 -1.0000 1518139 1598753757.90 151.5073 60.0006 32.0000 1.9753 1.9782 399.8658 400.5942 0.1142 -1.0000 -1.0000 1518202 1598753758.00 151.5073 60.0006 32.0000 1.9758 1.9788 399.8632 400.5922 0.1143 -1.0000 -1.0000 1518264 1598753758.10 151.5073 60.0006 32.0000 1.9757 1.9786 399.8960 400.6251 0.1144 -1.0000 -1.0000 1518342 1598753758.20 151.4446 60.0006 32.0000 1.9748 1.9778 399.9469 400.6757 0.1143 -1.0000 -1.0000 1519124 1598753758.30 151.4446 60.0006 32.0000 1.9745 1.9774 399.9301 400.6589 0.1143 -1.0000 -1.0000 1519186 1598753758.40 151.4446 60.0006 32.0000 1.9754 1.9783 399.8269 400.5560 0.1144 -1.0000 -1.0000 1519248 1598753758.50 151.4446 60.0006 32.0000 1.9752 1.9782 399.9462 400.6756 0.1144 -1.0000 -1.0000 1519311 1598753758.60 151.4446 60.0006 32.0000 1.9759 1.9789 399.9220 400.6517 0.1144 -1.0000 -1.0000 1519389 1598753758.70 151.4214 60.0006 32.0000 1.9750 1.9779 399.8319 400.5608 0.1143 -1.0000 -1.0000 1519452 1598753758.80 151.4214 60.0006 32.0000 1.9748 1.9777 399.7817 400.5105 0.1144 -1.0000 -1.0000 1519514 1598753758.90 151.4214 60.0006 32.0000 1.9744 1.9774 399.8387 400.5681 0.1144 -1.0000 -1.0000 1519592 1598753759.00 151.4214 60.0006 32.0000 1.9749 1.9779 399.8138 400.5430 0.1144 -1.0000 -1.0000 1519655 1598753759.10 151.4214 60.0006 32.0000 1.9753 1.9782 399.9111 400.6394 0.1143 -1.0000 -1.0000 1519717 1598753759.20 151.4276 60.0006 32.0000 1.9752 1.9781 399.9038 400.6333 0.1145 -1.0000 -1.0000 1519780 1598753759.30 151.4409 60.0006 32.0000 1.9747 1.9776 399.8504 400.5794 0.1143 -1.0000 -1.0000 1519842 1598753759.40 151.4409 60.0006 32.0000 1.9746 1.9776 399.7847 400.5149 0.1145 -1.0000 -1.0000 1519905 1598753759.50 151.4409 60.0006 32.0000 1.9750 1.9780 399.8407 400.5704 0.1145 -1.0000 -1.0000 1519983 1598753759.60 151.4409 60.0006 32.0000 1.9748 1.9778 399.7645 400.4938 0.1144 -1.0000 -1.0000 1520045 1598753759.70 151.4409 60.0006 32.0000 1.9749 1.9778 399.7944 400.5242 0.1145 -1.0000 -1.0000 1520123 1598753759.80 151.4729 59.9996 32.0000 1.9743 1.9773 399.9261 400.6556 0.1144 -1.0000 -1.0000 1520186 1598753759.90 151.4729 59.9996 32.0000 1.9748 1.9777 399.8099 400.5398 0.1144 -1.0000 -1.0000 1520248 1598753760.00 151.4729 59.9996 32.0000 1.9750 1.9780 399.8906 400.6196 0.1144 -1.0000 -1.0000 1520326 1598753760.10 151.4729 59.9996 32.0000 1.9751 1.9780 399.8082 400.5377 0.1144 -1.0000 -1.0000 1520389 1598753760.20 151.4729 59.9996 32.0000 1.9754 1.9784 399.8664 400.5965 0.1145 -1.0000 -1.0000 1520451 1598753760.30 151.4729 59.9996 32.0000 1.9757 1.9787 399.9069 400.6371 0.1146 -1.0000 -1.0000 1520529 1598753760.40 151.4729 59.9996 32.0000 1.9751 1.9781 399.8382 400.5685 0.1145 -1.0000 -1.0000 1520592 1598753760.50 151.4729 59.9996 32.0000 1.9749 1.9779 399.8121 400.5407 0.1143 -1.0000 -1.0000 1520654 1598753760.60 151.5166 59.9996 32.0000 1.9754 1.9784 399.8972 400.6267 0.1144 -1.0000 -1.0000 1520717 1598753760.70 151.5166 59.9996 32.0000 1.9751 1.9781 399.8982 400.6269 0.1143 -1.0000 -1.0000 1520779 1598753760.80 151.5166 59.9996 32.0000 1.9752 1.9781 399.7322 400.4609 0.1144 -1.0000 -1.0000 1521311 1598753760.90 151.5166 59.9996 32.0000 1.9751 1.9781 399.8554 400.5849 0.1144 -1.0000 -1.0000 1521389 1598753761.00 151.5166 59.9996 32.0000 1.9753 1.9783 399.8777 400.6059 0.1142 -1.0000 -1.0000 1521451 1598753761.10 151.5365 59.9996 32.0000 1.9762 1.9792 399.8834 400.6125 0.1144 -1.0000 -1.0000 1521514 1598753761.20 151.5549 59.9996 32.0000 1.9757 1.9786 399.8517 400.5813 0.1144 -1.0000 -1.0000 1521592 1598753761.30 151.5549 59.9996 32.0000 1.9757 1.9786 399.9045 400.6331 0.1142 -1.0000 -1.0000 1521670 1598753761.40 151.5549 59.9996 32.0000 1.9760 1.9789 399.8108 400.5389 0.1143 -1.0000 -1.0000 1521732 1598753761.50 151.5549 59.9996 32.0000 1.9760 1.9789 399.8275 400.5566 0.1143 -1.0000 -1.0000 1521795 1598753761.60 151.5549 59.9996 32.0000 1.9760 1.9790 399.8381 400.5679 0.1145 -1.0000 -1.0000 1521857 1598753761.70 151.5549 59.9996 32.0000 1.9752 1.9782 399.8683 400.5978 0.1144 -1.0000 -1.0000 1521935 1598753761.80 151.5549 59.9996 32.0000 1.9756 1.9785 399.9184 400.6470 0.1142 -1.0000 -1.0000 1522123 1598753761.90 151.5549 59.9996 32.0000 1.9752 1.9781 399.8182 400.5465 0.1142 -1.0000 -1.0000 1522185 1598753762.00 151.5549 59.9996 32.0000 1.9753 1.9783 399.8884 400.6172 0.1144 -1.0000 -1.0000 1522248 1598753762.10 151.4743 59.9996 32.0000 1.9755 1.9785 399.8569 400.5865 0.1144 -1.0000 -1.0000 1522326 1598753762.20 151.5223 59.9996 32.0000 1.9758 1.9788 399.8869 400.6163 0.1144 -1.0000 -1.0000 1522373 1598753762.30 151.5612 59.9996 32.0000 1.9752 1.9781 399.8979 400.6270 0.1144 -1.0000 -1.0000 1522670 1598753762.40 151.5612 59.9996 32.0000 1.9761 1.9790 399.9800 400.7089 0.1142 -1.0000 -1.0000 1522732 1598753762.50 151.5612 59.9996 32.0000 1.9760 1.9790 399.8194 400.5485 0.1144 -1.0000 -1.0000 1522795 1598753762.60 151.5612 59.9996 32.0000 1.9754 1.9784 399.9805 400.7092 0.1142 -1.0000 -1.0000 1522873 1598753762.70 151.5612 59.9996 32.0000 1.9756 1.9785 399.9189 400.6479 0.1143 -1.0000 -1.0000 1522935 1598753762.80 151.5663 59.9996 32.0000 1.9757 1.9786 399.8970 400.6260 0.1143 -1.0000 -1.0000 1523310 1598753762.90 151.5663 59.9996 32.0000 1.9755 1.9785 399.9310 400.6593 0.1142 -1.0000 -1.0000 1523388 1598753763.00 151.5663 59.9996 32.0000 1.9750 1.9780 399.7555 400.4843 0.1144 -1.0000 -1.0000 1523435 1598753763.10 151.5663 59.9996 32.0000 1.9755 1.9785 399.9704 400.6995 0.1142 -1.0000 -1.0000 1523513 1598753763.20 151.5663 59.9996 32.0000 1.9757 1.9786 399.8028 400.5320 0.1143 -1.0000 -1.0000 1523576 1598753763.30 151.5663 59.9996 32.0000 1.9753 1.9783 399.9649 400.6921 0.1142 -1.0000 -1.0000 1523638 1598753763.40 151.5497 59.9996 32.0000 1.9755 1.9784 399.8888 400.6185 0.1144 -1.0000 -1.0000 1524419 1598753763.50 151.5497 59.9996 32.0000 1.9755 1.9785 399.9432 400.6717 0.1142 -1.0000 -1.0000 1524497 1598753763.60 151.5497 59.9996 32.0000 1.9763 1.9792 399.8637 400.5930 0.1144 -1.0000 -1.0000 1524560 1598753763.70 151.5497 59.9996 32.0000 1.9752 1.9782 399.9161 400.6453 0.1144 -1.0000 -1.0000 1524638 1598753763.80 151.5497 59.9996 32.0000 1.9755 1.9784 399.9824 400.7119 0.1144 -1.0000 -1.0000 1524700 1598753763.90 151.5225 59.9996 32.0000 1.9747 1.9777 399.9367 400.6660 0.1143 -1.0000 -1.0000 1524763 1598753764.00 151.5170 59.9996 32.0000 1.9748 1.9777 399.8982 400.6267 0.1143 -1.0000 -1.0000 1524825 1598753764.10 151.5170 59.9996 32.0000 1.9757 1.9787 399.8355 400.5646 0.1144 -1.0000 -1.0000 1524888 1598753764.20 151.5170 59.9996 32.0000 1.9752 1.9782 399.9077 400.6371 0.1144 -1.0000 -1.0000 1524950 1598753764.30 151.5170 59.9996 32.0000 1.9755 1.9785 399.7444 400.4726 0.1142 -1.0000 -1.0000 1525028 1598753764.40 151.5170 59.9996 32.0000 1.9750 1.9779 399.8919 400.6208 0.1143 -1.0000 -1.0000 1525091 1598753764.50 151.5170 59.9996 32.0000 1.9756 1.9785 399.8509 400.5797 0.1143 -1.0000 -1.0000 1525153 1598753764.60 151.5170 59.9996 32.0000 1.9750 1.9780 399.8596 400.5878 0.1142 -1.0000 -1.0000 1525232 1598753764.70 151.5093 59.9996 32.0000 1.9754 1.9784 399.8904 400.6197 0.1144 -1.0000 -1.0000 1525294 1598753764.80 151.5027 59.9996 32.0000 1.9754 1.9784 399.8461 400.5751 0.1144 -1.0000 -1.0000 1525356 1598753764.90 151.5027 59.9996 32.0000 1.9750 1.9780 399.9188 400.6474 0.1143 -1.0000 -1.0000 1525450 1598753765.00 151.4489 59.9998 32.0000 1.9751 1.9781 399.7871 400.5158 0.1143 -1.0000 -1.0000 1525513 1598753765.10 151.4489 59.9998 32.0000 1.9751 1.9780 399.8783 400.6066 0.1142 -1.0000 -1.0000 1525575 1598753765.20 151.4489 59.9998 32.0000 1.9757 1.9787 399.8117 400.5411 0.1144 -1.0000 -1.0000 1525653 1598753765.30 151.4489 59.9998 32.0000 1.9751 1.9781 399.8940 400.6227 0.1143 -1.0000 -1.0000 1525716 1598753765.40 151.4489 59.9998 32.0000 1.9748 1.9778 399.8746 400.6051 0.1145 -1.0000 -1.0000 1525778 1598753765.50 151.4489 59.9998 32.0000 1.9745 1.9775 399.8004 400.5295 0.1145 -1.0000 -1.0000 1525856 1598753765.60 151.4489 59.9998 32.0000 1.9753 1.9783 399.8285 400.5581 0.1144 -1.0000 -1.0000 1525919 1598753765.70 151.4489 59.9998 32.0000 1.9751 1.9781 399.7942 400.5235 0.1144 -1.0000 -1.0000 1525997 1598753765.80 151.4489 59.9998 32.0000 1.9751 1.9781 399.9057 400.6349 0.1143 -1.0000 -1.0000 1526059 1598753765.90 151.4489 59.9998 32.0000 1.9744 1.9774 399.7808 400.5095 0.1143 -1.0000 -1.0000 1526122 1598753766.00 151.4489 59.9998 32.0000 1.9753 1.9783 399.9610 400.6912 0.1145 -1.0000 -1.0000 1526200 1598753766.10 151.4453 59.9998 32.0000 1.9752 1.9782 399.8170 400.5470 0.1145 -1.0000 -1.0000 1526262 1598753766.20 151.4453 59.9998 32.0000 1.9756 1.9786 399.8708 400.6003 0.1144 -1.0000 -1.0000 1526325 1598753766.30 151.4453 59.9998 32.0000 1.9754 1.9784 399.8478 400.5776 0.1145 -1.0000 -1.0000 1526403 1598753766.40 151.4453 59.9998 32.0000 1.9745 1.9774 399.7886 400.5177 0.1144 -1.0000 -1.0000 1526622 1598753766.50 151.4453 59.9998 32.0000 1.9744 1.9774 399.8020 400.5312 0.1144 -1.0000 -1.0000 1526684 1598753766.60 151.4515 59.9998 32.0000 1.9749 1.9778 399.9067 400.6367 0.1144 -1.0000 -1.0000 1526762 1598753766.70 151.4600 59.9998 32.0000 1.9743 1.9773 399.7799 400.5090 0.1144 -1.0000 -1.0000 1526825 1598753766.80 151.4600 59.9998 32.0000 1.9752 1.9782 399.7938 400.5230 0.1144 -1.0000 -1.0000 1526887 1598753766.90 151.4600 59.9998 32.0000 1.9748 1.9778 399.8927 400.6224 0.1144 -1.0000 -1.0000 1527122 1598753767.00 151.4600 59.9998 32.0000 1.9757 1.9787 399.8878 400.6168 0.1143 -1.0000 -1.0000 1527184 1598753767.10 151.4600 59.9998 32.0000 1.9757 1.9787 399.9023 400.6329 0.1146 -1.0000 -1.0000 1527247 1598753767.20 151.4170 59.9998 32.0000 1.9749 1.9778 399.8271 400.5561 0.1143 -1.0000 -1.0000 1527325 1598753767.30 151.4170 59.9998 32.0000 1.9749 1.9779 399.8452 400.5746 0.1145 -1.0000 -1.0000 1527387 1598753767.40 151.4170 59.9998 32.0000 1.9755 1.9785 399.9594 400.6884 0.1144 -1.0000 -1.0000 1527450 1598753767.50 151.4170 59.9998 32.0000 1.9744 1.9774 399.8253 400.5550 0.1144 -1.0000 -1.0000 1528137 1598753767.60 151.4170 59.9998 32.0000 1.9744 1.9773 399.8053 400.5335 0.1142 -1.0000 -1.0000 1528309 1598753767.70 151.4204 59.9998 32.0000 1.9751 1.9780 399.8419 400.5704 0.1143 -1.0000 -1.0000 1528387 1598753767.80 151.4211 59.9998 32.0000 1.9752 1.9781 399.8168 400.5456 0.1143 -1.0000 -1.0000 1528449 1598753767.90 151.4211 59.9998 32.0000 1.9747 1.9776 399.8585 400.5873 0.1143 -1.0000 -1.0000 1528512 1598753768.00 151.4211 59.9998 32.0000 1.9743 1.9773 399.8790 400.6090 0.1144 -1.0000 -1.0000 1528590 1598753768.10 151.4211 59.9998 32.0000 1.9747 1.9777 399.8268 400.5553 0.1142 -1.0000 -1.0000 1528653 1598753768.20 151.4211 59.9998 32.0000 1.9744 1.9774 399.8403 400.5696 0.1144 -1.0000 -1.0000 1528715 1598753768.30 151.3737 59.9998 32.0000 1.9748 1.9777 399.8855 400.6150 0.1144 -1.0000 -1.0000 1528793 1598753768.40 151.3737 59.9998 32.0000 1.9749 1.9779 399.8778 400.6075 0.1144 -1.0000 -1.0000 1528856 1598753768.50 151.3737 59.9998 32.0000 1.9746 1.9776 399.7556 400.4849 0.1144 -1.0000 -1.0000 1529371 1598753768.60 151.3737 59.9998 32.0000 1.9746 1.9776 399.8907 400.6203 0.1145 -1.0000 -1.0000 1529449 1598753768.70 151.3737 59.9998 32.0000 1.9747 1.9776 399.8537 400.5829 0.1143 -1.0000 -1.0000 1529512 1598753768.80 151.4004 59.9998 32.0000 1.9752 1.9782 399.8739 400.6041 0.1146 -1.0000 -1.0000 1529574 1598753768.90 151.4004 59.9998 32.0000 1.9741 1.9770 399.8126 400.5429 0.1145 -1.0000 -1.0000 1529652 1598753769.00 151.4004 59.9998 32.0000 1.9742 1.9772 399.8065 400.5361 0.1144 -1.0000 -1.0000 1529715 1598753769.10 151.4004 59.9998 32.0000 1.9747 1.9776 399.8103 400.5397 0.1144 -1.0000 -1.0000 1529777 1598753769.20 151.4004 59.9998 32.0000 1.9748 1.9777 399.8173 400.5473 0.1145 -1.0000 -1.0000 1529855 1598753769.30 151.4004 59.9998 32.0000 1.9747 1.9776 399.8719 400.6016 0.1144 -1.0000 -1.0000 1529918 1598753769.40 151.4004 59.9998 32.0000 1.9752 1.9781 399.7868 400.5154 0.1143 -1.0000 -1.0000 1529980 1598753769.50 151.4004 59.9998 32.0000 1.9742 1.9771 399.8645 400.5942 0.1144 -1.0000 -1.0000 1530058 1598753769.60 151.4004 59.9998 32.0000 1.9746 1.9776 399.7298 400.4593 0.1145 -1.0000 -1.0000 1530121 1598753769.70 151.4004 59.9998 32.0000 1.9748 1.9778 399.8681 400.5979 0.1145 -1.0000 -1.0000 1530199 1598753769.80 151.4004 59.9998 32.0000 1.9748 1.9777 399.9328 400.6633 0.1144 -1.0000 -1.0000 1530262 1598753769.90 151.4428 59.9997 32.0000 1.9747 1.9776 399.9309 400.6613 0.1146 -1.0000 -1.0000 1530308 1598753770.00 151.4428 59.9997 32.0000 1.9742 1.9771 399.8239 400.5535 0.1145 -1.0000 -1.0000 1530386 1598753770.10 151.4428 59.9997 32.0000 1.9751 1.9780 399.8515 400.5814 0.1145 -1.0000 -1.0000 1530449 1598753770.20 151.4428 59.9997 32.0000 1.9749 1.9779 399.7892 400.5199 0.1147 -1.0000 -1.0000 1530512 1598753770.30 151.4428 59.9997 32.0000 1.9748 1.9778 399.7835 400.5136 0.1145 -1.0000 -1.0000 1530590 1598753770.40 151.4428 59.9997 32.0000 1.9740 1.9769 399.8199 400.5498 0.1144 -1.0000 -1.0000 1530652 1598753770.50 151.4428 59.9997 32.0000 1.9744 1.9774 399.7729 400.5025 0.1145 -1.0000 -1.0000 1530715 1598753770.60 151.4428 59.9997 32.0000 1.9743 1.9772 399.8357 400.5650 0.1144 -1.0000 -1.0000 1530902 1598753770.70 151.4428 59.9997 32.0000 1.9744 1.9774 399.7657 400.4949 0.1144 -1.0000 -1.0000 1530964 1598753770.80 151.4428 59.9997 32.0000 1.9748 1.9777 399.8612 400.5906 0.1144 -1.0000 -1.0000 1531027 1598753770.90 151.4428 59.9997 32.0000 1.9750 1.9779 399.7543 400.4840 0.1145 -1.0000 -1.0000 1531090 1598753771.00 151.4230 59.9997 32.0000 1.9744 1.9774 399.7623 400.4916 0.1143 -1.0000 -1.0000 1531152 1598753771.10 151.4230 59.9997 32.0000 1.9750 1.9779 399.7948 400.5231 0.1142 -1.0000 -1.0000 1531886 1598753771.20 151.4230 59.9997 32.0000 1.9751 1.9781 399.8180 400.5469 0.1144 -1.0000 -1.0000 1531949 1598753771.30 151.4230 59.9997 32.0000 1.9753 1.9783 399.8244 400.5539 0.1144 -1.0000 -1.0000 1532027 1598753771.40 151.4230 59.9997 32.0000 1.9747 1.9777 399.8817 400.6113 0.1144 -1.0000 -1.0000 1532074 1598753771.50 151.5234 59.9997 32.0000 1.9750 1.9779 399.7834 400.5129 0.1144 -1.0000 -1.0000 1532152 1598753771.60 151.5234 59.9997 32.0000 1.9760 1.9789 399.8664 400.5963 0.1146 -1.0000 -1.0000 1532339 1598753771.70 151.5234 59.9997 32.0000 1.9755 1.9784 399.9194 400.6498 0.1145 -1.0000 -1.0000 1532417 1598753771.80 151.5234 59.9997 32.0000 1.9760 1.9789 399.8583 400.5883 0.1145 -1.0000 -1.0000 1532480 1598753771.90 151.5234 59.9997 32.0000 1.9754 1.9784 399.9543 400.6847 0.1146 -1.0000 -1.0000 1532542 1598753772.00 151.5100 59.9997 32.0000 1.9750 1.9780 399.8452 400.5738 0.1143 -1.0000 -1.0000 1532605 1598753772.10 151.4879 59.9997 32.0000 1.9748 1.9778 399.7926 400.5217 0.1143 -1.0000 -1.0000 1532667 1598753772.20 151.4879 59.9997 32.0000 1.9754 1.9784 399.7950 400.5245 0.1145 -1.0000 -1.0000 1532870 1598753772.30 151.4879 59.9997 32.0000 1.9751 1.9780 399.9270 400.6568 0.1145 -1.0000 -1.0000 1532948 1598753772.40 151.4879 59.9997 32.0000 1.9749 1.9779 399.8965 400.6263 0.1144 -1.0000 -1.0000 1533011 1598753772.50 151.4879 59.9997 32.0000 1.9756 1.9785 399.8382 400.5678 0.1145 -1.0000 -1.0000 1533073 1598753772.60 151.5067 59.9997 32.0000 1.9758 1.9787 399.8768 400.6067 0.1144 -1.0000 -1.0000 1533136 1598753772.70 151.5067 59.9997 32.0000 1.9754 1.9784 399.9107 400.6392 0.1143 -1.0000 -1.0000 1533417 1598753772.80 151.5067 59.9997 32.0000 1.9752 1.9782 399.9392 400.6687 0.1144 -1.0000 -1.0000 1533480 1598753772.90 151.5067 59.9997 32.0000 1.9749 1.9779 399.8442 400.5732 0.1144 -1.0000 -1.0000 1533558 1598753773.00 151.5067 59.9997 32.0000 1.9747 1.9776 399.8975 400.6270 0.1144 -1.0000 -1.0000 1533620 1598753773.10 151.5350 59.9997 32.0000 1.9755 1.9784 399.7817 400.5101 0.1143 -1.0000 -1.0000 1533683 1598753773.20 151.5350 59.9997 32.0000 1.9754 1.9784 399.9469 400.6763 0.1144 -1.0000 -1.0000 1533823 1598753773.30 151.5350 59.9997 32.0000 1.9755 1.9785 399.9121 400.6414 0.1144 -1.0000 -1.0000 1533886 1598753773.40 151.5350 59.9997 32.0000 1.9756 1.9786 399.9474 400.6764 0.1143 -1.0000 -1.0000 1533948 1598753773.50 151.5350 59.9997 32.0000 1.9753 1.9782 399.8226 400.5514 0.1143 -1.0000 -1.0000 1534011 1598753773.60 151.5306 59.9997 32.0000 1.9748 1.9778 399.8725 400.6010 0.1143 -1.0000 -1.0000 1534073 1598753773.70 151.4740 59.9997 32.0000 1.9753 1.9782 399.8391 400.5671 0.1142 -1.0000 -1.0000 1534323 1598753773.80 151.4740 59.9997 32.0000 1.9751 1.9781 399.9163 400.6452 0.1143 -1.0000 -1.0000 1534386 1598753773.90 151.4740 59.9997 32.0000 1.9758 1.9788 399.8929 400.6220 0.1144 -1.0000 -1.0000 1534448 1598753774.00 151.4740 59.9997 32.0000 1.9752 1.9781 399.8447 400.5737 0.1144 -1.0000 -1.0000 1534526 1598753774.10 151.4740 59.9997 32.0000 1.9742 1.9771 399.9274 400.6568 0.1144 -1.0000 -1.0000 1534589 1598753774.20 151.5177 59.9997 32.0000 1.9753 1.9783 399.8543 400.5837 0.1144 -1.0000 -1.0000 1535323 1598753774.30 151.5177 59.9997 32.0000 1.9751 1.9781 399.9003 400.6304 0.1144 -1.0000 -1.0000 1535385 1598753774.40 151.5177 59.9997 32.0000 1.9751 1.9781 399.8054 400.5339 0.1143 -1.0000 -1.0000 1535448 1598753774.50 151.5177 59.9997 32.0000 1.9748 1.9777 399.8005 400.5295 0.1144 -1.0000 -1.0000 1535510 1598753774.60 151.5177 59.9997 32.0000 1.9754 1.9784 399.8698 400.5991 0.1144 -1.0000 -1.0000 1535588 1598753774.70 151.4763 59.9997 32.0000 1.9756 1.9786 399.9097 400.6390 0.1144 -1.0000 -1.0000 1535651 1598753774.80 151.4535 59.9997 32.0000 1.9753 1.9782 399.8314 400.5603 0.1143 -1.0000 -1.0000 1535713 1598753774.90 151.4535 59.9997 32.0000 1.9751 1.9781 399.8023 400.5319 0.1144 -1.0000 -1.0000 1535792 1598753775.00 151.4535 59.9997 32.0000 1.9746 1.9776 399.8503 400.5794 0.1144 -1.0000 -1.0000 1535854 1598753775.10 151.4535 59.9997 32.0000 1.9742 1.9772 399.8940 400.6230 0.1143 -1.0000 -1.0000 1535916 1598753775.20 151.4535 59.9997 32.0000 1.9751 1.9780 399.8169 400.5464 0.1145 -1.0000 -1.0000 1535979 1598753775.30 151.4983 59.9997 32.0000 1.9751 1.9781 399.8393 400.5693 0.1145 -1.0000 -1.0000 1536041 1598753775.40 151.4983 59.9997 32.0000 1.9754 1.9783 399.8973 400.6263 0.1143 -1.0000 -1.0000 1536104 1598753775.50 151.4983 59.9997 32.0000 1.9754 1.9783 399.8286 400.5572 0.1143 -1.0000 -1.0000 1536182 1598753775.60 151.4983 59.9997 32.0000 1.9756 1.9786 399.7924 400.5215 0.1144 -1.0000 -1.0000 1536244 1598753775.70 151.4983 59.9997 32.0000 1.9758 1.9788 399.8345 400.5641 0.1144 -1.0000 -1.0000 1536323 1598753775.80 151.5091 59.9997 32.0000 1.9756 1.9786 399.8067 400.5358 0.1143 -1.0000 -1.0000 1536385 1598753775.90 151.5236 59.9997 32.0000 1.9756 1.9786 399.8082 400.5374 0.1144 -1.0000 -1.0000 1536448 1598753776.00 151.5236 59.9997 32.0000 1.9754 1.9783 399.8368 400.5655 0.1143 -1.0000 -1.0000 1536510 1598753776.10 151.5236 59.9997 32.0000 1.9758 1.9787 399.8222 400.5509 0.1143 -1.0000 -1.0000 1536573 1598753776.20 151.5236 59.9997 32.0000 1.9756 1.9785 399.8905 400.6202 0.1145 -1.0000 -1.0000 1536635 1598753776.30 151.5236 59.9997 32.0000 1.9759 1.9789 399.9006 400.6306 0.1145 -1.0000 -1.0000 1536713 1598753776.40 151.5236 59.9997 32.0000 1.9755 1.9785 399.8808 400.6104 0.1143 -1.0000 -1.0000 1536776 1598753776.50 151.5236 59.9997 32.0000 1.9749 1.9778 399.8243 400.5532 0.1144 -1.0000 -1.0000 1536838 1598753776.60 151.5236 59.9997 32.0000 1.9751 1.9780 399.8846 400.6143 0.1145 -1.0000 -1.0000 1536916 1598753776.70 151.5236 59.9997 32.0000 1.9755 1.9784 399.8303 400.5597 0.1144 -1.0000 -1.0000 1536979 1598753776.80 151.5236 59.9997 32.0000 1.9756 1.9786 399.8234 400.5526 0.1144 -1.0000 -1.0000 1537041 1598753776.90 151.5236 59.9997 32.0000 1.9755 1.9785 399.9220 400.6516 0.1144 -1.0000 -1.0000 1537104 1598753777.00 151.5634 59.9997 32.0000 1.9758 1.9787 399.8233 400.5535 0.1146 -1.0000 -1.0000 1537166 1598753777.10 151.5634 59.9997 32.0000 1.9755 1.9784 399.8961 400.6255 0.1143 -1.0000 -1.0000 1537229 1598753777.20 151.5634 59.9997 32.0000 1.9757 1.9787 399.8868 400.6154 0.1143 -1.0000 -1.0000 1537416 1598753777.30 151.5634 59.9997 32.0000 1.9757 1.9787 399.8601 400.5893 0.1144 -1.0000 -1.0000 1537479 1598753777.40 151.5634 59.9997 32.0000 1.9752 1.9781 399.9201 400.6496 0.1144 -1.0000 -1.0000 1537541 1598753777.50 151.5675 59.9997 32.0000 1.9755 1.9785 399.9340 400.6633 0.1143 -1.0000 -1.0000 1537619 1598753777.60 151.5817 59.9997 32.0000 1.9758 1.9788 399.8568 400.5858 0.1144 -1.0000 -1.0000 1537682 1598753777.70 151.5817 59.9997 32.0000 1.9757 1.9786 399.8434 400.5726 0.1144 -1.0000 -1.0000 1537760 1598753777.80 151.5817 59.9997 32.0000 1.9750 1.9779 399.8801 400.6092 0.1144 -1.0000 -1.0000 1538135 1598753777.90 151.5817 59.9997 32.0000 1.9751 1.9780 399.8377 400.5672 0.1144 -1.0000 -1.0000 1538197 1598753778.00 151.5817 59.9997 32.0000 1.9754 1.9783 399.8472 400.5762 0.1144 -1.0000 -1.0000 1538275 1598753778.10 151.5817 59.9997 32.0000 1.9751 1.9780 399.8027 400.5316 0.1143 -1.0000 -1.0000 1538338 1598753778.20 151.5817 59.9997 32.0000 1.9750 1.9779 399.9044 400.6336 0.1144 -1.0000 -1.0000 1538400 1598753778.30 151.5817 59.9997 32.0000 1.9762 1.9792 399.8307 400.5596 0.1143 -1.0000 -1.0000 1538650 1598753778.40 151.5817 59.9997 32.0000 1.9754 1.9784 399.8238 400.5531 0.1144 -1.0000 -1.0000 1538713 1598753778.50 151.5817 59.9997 32.0000 1.9748 1.9778 399.7823 400.5114 0.1144 -1.0000 -1.0000 1538775 1598753778.60 151.5234 59.9997 32.0000 1.9752 1.9782 399.8588 400.5873 0.1142 -1.0000 -1.0000 1538838 1598753778.70 151.5202 59.9997 32.0000 1.9753 1.9783 399.8616 400.5904 0.1143 -1.0000 -1.0000 1538900 1598753778.80 151.5202 59.9997 32.0000 1.9751 1.9781 399.7895 400.5189 0.1145 -1.0000 -1.0000 1539134 1598753778.90 151.5202 59.9997 32.0000 1.9751 1.9781 399.8671 400.5969 0.1144 -1.0000 -1.0000 1539197 1598753779.00 151.4493 59.9997 32.0000 1.9747 1.9776 399.8453 400.5744 0.1144 -1.0000 -1.0000 1539259 1598753779.10 151.4596 59.9997 32.0000 1.9753 1.9783 399.8499 400.5791 0.1144 -1.0000 -1.0000 1539322 1598753779.20 151.5128 59.9997 32.0000 1.9752 1.9782 399.8228 400.5523 0.1144 -1.0000 -1.0000 1539400 1598753779.30 151.5128 59.9997 32.0000 1.9757 1.9787 399.8795 400.6092 0.1144 -1.0000 -1.0000 1539806 1598753779.40 151.5128 59.9997 32.0000 1.9756 1.9786 399.7749 400.5050 0.1145 -1.0000 -1.0000 1539869 1598753779.50 151.5128 59.9997 32.0000 1.9751 1.9781 399.8253 400.5549 0.1144 -1.0000 -1.0000 1539931 1598753779.60 151.5128 59.9997 32.0000 1.9756 1.9786 399.8179 400.5473 0.1144 -1.0000 -1.0000 1539994 1598753779.70 151.5760 59.9993 32.0000 1.9756 1.9786 399.8243 400.5533 0.1143 -1.0000 -1.0000 1540072 1598753779.80 151.5760 59.9993 32.0000 1.9760 1.9790 399.8370 400.5657 0.1144 -1.0000 -1.0000 1540728 1598753779.90 151.5760 59.9993 32.0000 1.9759 1.9788 399.8208 400.5494 0.1143 -1.0000 -1.0000 1540790 1598753780.00 151.5760 59.9993 32.0000 1.9749 1.9779 399.7664 400.4954 0.1144 -1.0000 -1.0000 1540868 1598753780.10 151.5760 59.9993 32.0000 1.9747 1.9777 399.8476 400.5772 0.1144 -1.0000 -1.0000 1540931 1598753780.20 151.5646 59.9993 32.0000 1.9755 1.9785 399.8152 400.5448 0.1145 -1.0000 -1.0000 1540993 1598753780.30 151.5163 59.9993 32.0000 1.9756 1.9786 399.8735 400.6031 0.1144 -1.0000 -1.0000 1541649 1598753780.40 151.5163 59.9993 32.0000 1.9755 1.9785 399.8323 400.5612 0.1144 -1.0000 -1.0000 1541712 1598753780.50 151.5163 59.9993 32.0000 1.9759 1.9788 399.8013 400.5294 0.1142 -1.0000 -1.0000 1541774 1598753780.60 151.5163 59.9993 32.0000 1.9756 1.9785 399.8781 400.6071 0.1144 -1.0000 -1.0000 1541837 1598753780.70 151.5163 59.9993 32.0000 1.9759 1.9789 399.8658 400.5952 0.1144 -1.0000 -1.0000 1541899 1598753780.80 151.5279 59.9993 32.0000 1.9757 1.9787 399.8807 400.6105 0.1144 -1.0000 -1.0000 1541962 1598753780.90 151.5279 59.9993 32.0000 1.9755 1.9785 399.8604 400.5892 0.1143 -1.0000 -1.0000 1542040 1598753781.00 151.5279 59.9993 32.0000 1.9749 1.9779 399.8761 400.6061 0.1145 -1.0000 -1.0000 1542103 1598753781.10 151.5279 59.9993 32.0000 1.9752 1.9781 399.8245 400.5529 0.1143 -1.0000 -1.0000 1542165 1598753781.20 151.5279 59.9993 32.0000 1.9756 1.9786 399.8458 400.5752 0.1144 -1.0000 -1.0000 1542243 1598753781.30 151.5386 59.9993 32.0000 1.9752 1.9782 399.8368 400.5656 0.1143 -1.0000 -1.0000 1542306 1598753781.40 151.5519 59.9993 32.0000 1.9754 1.9783 399.8796 400.6094 0.1144 -1.0000 -1.0000 1542368 1598753781.50 151.5519 59.9993 32.0000 1.9755 1.9785 399.8489 400.5779 0.1144 -1.0000 -1.0000 1542431 1598753781.60 151.5519 59.9993 32.0000 1.9759 1.9789 399.8424 400.5715 0.1144 -1.0000 -1.0000 1542493 1598753781.70 151.5519 59.9993 32.0000 1.9759 1.9789 399.8904 400.6197 0.1143 -1.0000 -1.0000 1542571 1598753781.80 151.5519 59.9993 32.0000 1.9757 1.9787 399.8462 400.5752 0.1144 -1.0000 -1.0000 1542634 1598753781.90 151.5519 59.9993 32.0000 1.9754 1.9784 399.9174 400.6468 0.1144 -1.0000 -1.0000 1542696 1598753782.00 151.5475 59.9993 32.0000 1.9759 1.9789 399.8388 400.5680 0.1144 -1.0000 -1.0000 1542774 1598753782.10 151.5471 59.9993 32.0000 1.9758 1.9788 399.8468 400.5758 0.1143 -1.0000 -1.0000 1542837 1598753782.20 151.5471 59.9993 32.0000 1.9755 1.9784 399.8486 400.5761 0.1141 -1.0000 -1.0000 1542899 1598753782.30 151.5471 59.9993 32.0000 1.9755 1.9785 399.8395 400.5685 0.1143 -1.0000 -1.0000 1542977 1598753782.40 151.5471 59.9993 32.0000 1.9753 1.9783 399.8732 400.6015 0.1142 -1.0000 -1.0000 1543040 1598753782.50 151.5471 59.9993 32.0000 1.9754 1.9784 399.8739 400.6035 0.1145 -1.0000 -1.0000 1543102 1598753782.60 151.5471 59.9993 32.0000 1.9753 1.9782 399.8074 400.5373 0.1144 -1.0000 -1.0000 1543165 1598753782.70 151.5471 59.9993 32.0000 1.9752 1.9781 399.8639 400.5931 0.1144 -1.0000 -1.0000 1543227 1598753782.80 151.5471 59.9993 32.0000 1.9757 1.9787 399.8888 400.6184 0.1144 -1.0000 -1.0000 1543290 1598753782.90 151.5471 59.9993 32.0000 1.9759 1.9789 399.8641 400.5939 0.1144 -1.0000 -1.0000 1543383 1598753783.00 151.5471 59.9993 32.0000 1.9753 1.9783 399.8494 400.5779 0.1143 -1.0000 -1.0000 1543446 1598753783.10 151.5195 59.9993 32.0000 1.9760 1.9789 399.7858 400.5151 0.1144 -1.0000 -1.0000 1543508 1598753783.20 151.5195 59.9993 32.0000 1.9751 1.9781 399.8896 400.6185 0.1143 -1.0000 -1.0000 1543571 1598753783.30 151.5195 59.9993 32.0000 1.9751 1.9780 399.7866 400.5150 0.1143 -1.0000 -1.0000 1543633 1598753783.40 151.5195 59.9993 32.0000 1.9756 1.9786 399.8268 400.5553 0.1142 -1.0000 -1.0000 1543915 1598753783.50 151.5195 59.9993 32.0000 1.9752 1.9781 399.9111 400.6397 0.1143 -1.0000 -1.0000 1543993 1598753783.60 151.4891 59.9993 32.0000 1.9751 1.9781 399.8741 400.6031 0.1143 -1.0000 -1.0000 1544055 1598753783.70 151.4806 59.9993 32.0000 1.9748 1.9778 399.8958 400.6246 0.1143 -1.0000 -1.0000 1544133 1598753783.80 151.4806 59.9993 32.0000 1.9753 1.9783 399.8170 400.5467 0.1145 -1.0000 -1.0000 1544196 1598753783.90 151.4806 59.9993 32.0000 1.9754 1.9784 399.9130 400.6426 0.1145 -1.0000 -1.0000 1544586 1598753784.00 151.4806 59.9993 32.0000 1.9751 1.9781 399.8891 400.6187 0.1144 -1.0000 -1.0000 1544649 1598753784.10 151.4861 59.9993 32.0000 1.9748 1.9778 399.7668 400.4963 0.1145 -1.0000 -1.0000 1544711 1598753784.20 151.5339 59.9993 32.0000 1.9752 1.9782 399.8063 400.5361 0.1145 -1.0000 -1.0000 1544774 1598753784.30 151.5339 59.9993 32.0000 1.9757 1.9787 399.8594 400.5889 0.1144 -1.0000 -1.0000 1544852 1598753784.40 151.5339 59.9993 32.0000 1.9754 1.9784 399.8435 400.5732 0.1145 -1.0000 -1.0000 1544914 1598753784.50 151.5339 59.9993 32.0000 1.9747 1.9777 399.8166 400.5463 0.1144 -1.0000 -1.0000 1544977 1598753784.60 151.5239 59.9993 32.0000 1.9750 1.9780 399.8191 400.5479 0.1143 -1.0000 -1.0000 1545039 1598753784.70 151.4799 59.9993 32.0000 1.9755 1.9785 399.8289 400.5583 0.1144 -1.0000 -1.0000 1545117 1598753784.80 151.4799 59.9993 32.0000 1.9749 1.9778 399.8915 400.6211 0.1144 -1.0000 -1.0000 1545164 1598753784.90 151.4799 59.9993 32.0000 1.9750 1.9779 399.8678 400.5976 0.1144 -1.0000 -1.0000 1545414 1598753785.00 151.4799 59.9993 32.0000 1.9749 1.9778 399.8798 400.6088 0.1143 -1.0000 -1.0000 1545477 1598753785.10 151.4799 59.9993 32.0000 1.9749 1.9778 399.8338 400.5629 0.1144 -1.0000 -1.0000 1545539 1598753785.20 151.4799 59.9993 32.0000 1.9746 1.9776 399.7950 400.5237 0.1143 -1.0000 -1.0000 1545617 1598753785.30 151.5004 59.9993 32.0000 1.9756 1.9786 399.8542 400.5832 0.1144 -1.0000 -1.0000 1545680 1598753785.40 151.5004 59.9993 32.0000 1.9752 1.9782 399.9275 400.6578 0.1145 -1.0000 -1.0000 1545742 1598753785.50 151.5004 59.9993 32.0000 1.9750 1.9780 399.8940 400.6238 0.1145 -1.0000 -1.0000 1545945 1598753785.60 151.5004 59.9993 32.0000 1.9748 1.9778 399.8245 400.5543 0.1145 -1.0000 -1.0000 1546008 1598753785.70 151.5004 59.9993 32.0000 1.9757 1.9787 399.8121 400.5407 0.1142 -1.0000 -1.0000 1546070 1598753785.80 151.4674 59.9993 32.0000 1.9754 1.9783 399.8691 400.5984 0.1144 -1.0000 -1.0000 1546133 1598753785.90 151.4669 59.9993 32.0000 1.9748 1.9778 399.8997 400.6292 0.1144 -1.0000 -1.0000 1546195 1598753786.00 151.4669 59.9993 32.0000 1.9749 1.9779 399.8833 400.6129 0.1144 -1.0000 -1.0000 1546492 1598753786.10 151.4669 59.9993 32.0000 1.9757 1.9787 399.8236 400.5533 0.1145 -1.0000 -1.0000 1546555 1598753786.20 151.4669 59.9993 32.0000 1.9750 1.9780 399.8849 400.6142 0.1143 -1.0000 -1.0000 1546617 1598753786.30 151.4669 59.9993 32.0000 1.9752 1.9781 399.8227 400.5517 0.1144 -1.0000 -1.0000 1546695 1598753786.40 151.5129 59.9993 32.0000 1.9754 1.9784 399.9140 400.6436 0.1144 -1.0000 -1.0000 1546758 1598753786.50 151.5129 59.9993 32.0000 1.9759 1.9789 399.8705 400.5988 0.1142 -1.0000 -1.0000 1547367 1598753786.60 151.5129 59.9993 32.0000 1.9759 1.9789 399.9973 400.7273 0.1145 -1.0000 -1.0000 1547445 1598753786.70 151.5129 59.9993 32.0000 1.9755 1.9785 399.8596 400.5887 0.1143 -1.0000 -1.0000 1547508 1598753786.80 151.5129 59.9993 32.0000 1.9756 1.9785 399.8761 400.6049 0.1143 -1.0000 -1.0000 1547570 1598753786.90 151.4971 59.9993 32.0000 1.9753 1.9782 399.8705 400.5993 0.1143 -1.0000 -1.0000 1547648 1598753787.00 151.4971 59.9993 32.0000 1.9760 1.9790 399.8721 400.6013 0.1143 -1.0000 -1.0000 1547882 1598753787.10 151.4971 59.9993 32.0000 1.9758 1.9788 399.8572 400.5858 0.1143 -1.0000 -1.0000 1548007 1598753787.20 151.4971 59.9993 32.0000 1.9759 1.9789 399.8561 400.5853 0.1144 -1.0000 -1.0000 1548085 1598753787.30 151.4971 59.9993 32.0000 1.9756 1.9786 399.8791 400.6080 0.1143 -1.0000 -1.0000 1548148 1598753787.40 151.4985 59.9993 32.0000 1.9751 1.9780 399.9005 400.6294 0.1143 -1.0000 -1.0000 1548210 1598753787.50 151.4994 59.9993 32.0000 1.9753 1.9783 399.8729 400.6026 0.1144 -1.0000 -1.0000 1548289 1598753787.60 151.4994 59.9993 32.0000 1.9753 1.9782 399.8474 400.5766 0.1144 -1.0000 -1.0000 1548351 1598753787.70 151.4994 59.9993 32.0000 1.9753 1.9783 399.8034 400.5325 0.1144 -1.0000 -1.0000 1548429 1598753787.80 151.4994 59.9993 32.0000 1.9754 1.9784 399.8406 400.5700 0.1144 -1.0000 -1.0000 1548492 1598753787.90 151.4994 59.9993 32.0000 1.9750 1.9779 399.9362 400.6658 0.1144 -1.0000 -1.0000 1548538 1598753788.00 151.5000 59.9993 32.0000 1.9755 1.9785 399.9316 400.6609 0.1144 -1.0000 -1.0000 1548632 1598753788.10 151.5000 59.9993 32.0000 1.9756 1.9785 399.8519 400.5814 0.1144 -1.0000 -1.0000 1548695 1598753788.20 151.5000 59.9993 32.0000 1.9747 1.9777 399.7788 400.5082 0.1144 -1.0000 -1.0000 1548757 1598753788.30 151.5000 59.9993 32.0000 1.9757 1.9787 399.8813 400.6102 0.1144 -1.0000 -1.0000 1548835 1598753788.40 151.5000 59.9993 32.0000 1.9752 1.9782 399.8833 400.6131 0.1144 -1.0000 -1.0000 1548913 1598753788.50 151.4957 59.9993 32.0000 1.9751 1.9781 399.7593 400.4882 0.1144 -1.0000 -1.0000 1548976 1598753788.60 151.4881 59.9993 32.0000 1.9749 1.9779 399.8743 400.6036 0.1143 -1.0000 -1.0000 1549054 1598753788.70 151.4881 59.9993 32.0000 1.9756 1.9786 399.8627 400.5914 0.1143 -1.0000 -1.0000 1549116 1598753788.80 151.4881 59.9993 32.0000 1.9756 1.9786 399.8276 400.5569 0.1144 -1.0000 -1.0000 1549179 1598753788.90 151.4881 59.9993 32.0000 1.9756 1.9785 399.8199 400.5494 0.1144 -1.0000 -1.0000 1549241 1598753789.00 151.4881 59.9993 32.0000 1.9755 1.9785 399.8456 400.5747 0.1144 -1.0000 -1.0000 1549304 1598753789.10 151.4724 59.9993 32.0000 1.9749 1.9779 399.8904 400.6198 0.1144 -1.0000 -1.0000 1549413 1598753789.20 151.4724 59.9993 32.0000 1.9747 1.9777 399.8445 400.5735 0.1144 -1.0000 -1.0000 1549476 1598753789.30 151.4724 59.9993 32.0000 1.9750 1.9780 399.8178 400.5471 0.1143 -1.0000 -1.0000 1549538 1598753789.40 151.4724 59.9993 32.0000 1.9755 1.9785 399.8719 400.6016 0.1144 -1.0000 -1.0000 1549601 1598753789.50 151.4724 59.9993 32.0000 1.9749 1.9779 399.8268 400.5559 0.1144 -1.0000 -1.0000 1549679 1598753789.60 151.5570 60.0004 32.0000 1.9752 1.9782 399.8498 400.5789 0.1143 -1.0000 -1.0000 1549898 1598753789.70 151.5643 60.0005 32.0000 1.9760 1.9790 399.8600 400.5885 0.1143 -1.0000 -1.0000 1549976 1598753789.80 151.5643 60.0005 32.0000 1.9754 1.9783 399.8792 400.6080 0.1143 -1.0000 -1.0000 1550038 1598753789.90 151.5643 60.0005 32.0000 1.9753 1.9783 399.8678 400.5967 0.1143 -1.0000 -1.0000 1550101 1598753790.00 151.5643 60.0005 32.0000 1.9753 1.9783 399.9265 400.6558 0.1144 -1.0000 -1.0000 1550179 1598753790.10 151.5643 60.0005 32.0000 1.9755 1.9784 399.9201 400.6492 0.1143 -1.0000 -1.0000 1550913 1598753790.20 151.5643 60.0005 32.0000 1.9753 1.9783 399.8774 400.6059 0.1143 -1.0000 -1.0000 1550975 1598753790.30 151.5415 60.0005 32.0000 1.9749 1.9779 399.9222 400.6514 0.1144 -1.0000 -1.0000 1551054 1598753790.40 151.5406 60.0005 32.0000 1.9759 1.9788 399.8700 400.5993 0.1144 -1.0000 -1.0000 1551116 1598753790.50 151.5406 60.0005 32.0000 1.9755 1.9785 399.8684 400.5974 0.1144 -1.0000 -1.0000 1551179 1598753790.60 151.5406 60.0005 32.0000 1.9750 1.9780 399.8259 400.5555 0.1144 -1.0000 -1.0000 1551241 1598753790.70 151.5406 60.0005 32.0000 1.9754 1.9784 399.9358 400.6644 0.1142 -1.0000 -1.0000 1551304 1598753790.80 151.5406 60.0005 32.0000 1.9755 1.9785 399.9018 400.6311 0.1144 -1.0000 -1.0000 1551366 1598753790.90 151.5096 60.0005 32.0000 1.9749 1.9779 399.8571 400.5868 0.1144 -1.0000 -1.0000 1551444 1598753791.00 151.5096 60.0005 32.0000 1.9756 1.9786 399.8603 400.5891 0.1143 -1.0000 -1.0000 1551507 1598753791.10 151.5096 60.0005 32.0000 1.9750 1.9780 399.7979 400.5268 0.1143 -1.0000 -1.0000 1551678 1598753791.20 151.5096 60.0005 32.0000 1.9750 1.9779 399.8515 400.5803 0.1143 -1.0000 -1.0000 1551756 1598753791.30 151.4966 60.0005 32.0000 1.9745 1.9774 399.8248 400.5537 0.1143 -1.0000 -1.0000 1551819 1598753791.40 151.5000 60.0005 32.0000 1.9751 1.9780 399.9188 400.6482 0.1144 -1.0000 -1.0000 1551882 1598753791.50 151.5175 60.0005 32.0000 1.9751 1.9781 399.8269 400.5557 0.1142 -1.0000 -1.0000 1551944 1598753791.60 151.5175 60.0005 32.0000 1.9751 1.9781 399.8193 400.5478 0.1143 -1.0000 -1.0000 1552178 1598753791.70 151.5175 60.0005 32.0000 1.9742 1.9772 399.8115 400.5414 0.1146 -1.0000 -1.0000 1552256 1598753791.80 151.5175 60.0005 32.0000 1.9749 1.9778 399.7992 400.5280 0.1142 -1.0000 -1.0000 1552319 1598753791.90 151.5175 60.0005 32.0000 1.9749 1.9779 399.8722 400.6019 0.1144 -1.0000 -1.0000 1552381 1598753792.00 151.5175 60.0005 32.0000 1.9748 1.9778 399.8409 400.5697 0.1143 -1.0000 -1.0000 1552459 1598753792.10 151.5175 60.0005 32.0000 1.9750 1.9780 399.8516 400.5806 0.1144 -1.0000 -1.0000 1552678 1598753792.20 151.5175 60.0005 32.0000 1.9753 1.9783 399.8562 400.5860 0.1144 -1.0000 -1.0000 1552741 1598753792.30 151.5175 60.0005 32.0000 1.9752 1.9781 399.8778 400.6068 0.1144 -1.0000 -1.0000 1552819 1598753792.40 151.5175 60.0005 32.0000 1.9756 1.9785 399.8667 400.5971 0.1146 -1.0000 -1.0000 1552881 1598753792.50 151.5268 60.0005 32.0000 1.9748 1.9777 399.9159 400.6455 0.1144 -1.0000 -1.0000 1552944 1598753792.60 151.5385 60.0005 32.0000 1.9758 1.9788 399.8809 400.6101 0.1144 -1.0000 -1.0000 1553022 1598753792.70 151.5385 60.0005 32.0000 1.9756 1.9785 399.8411 400.5701 0.1144 -1.0000 -1.0000 1553209 1598753792.80 151.5385 60.0005 32.0000 1.9759 1.9789 399.8234 400.5530 0.1144 -1.0000 -1.0000 1553272 1598753792.90 151.5385 60.0005 32.0000 1.9753 1.9783 399.8873 400.6166 0.1144 -1.0000 -1.0000 1553350 1598753793.00 151.5385 60.0005 32.0000 1.9759 1.9788 399.8739 400.6021 0.1142 -1.0000 -1.0000 1553412 1598753793.10 151.5166 60.0005 32.0000 1.9752 1.9781 399.8453 400.5742 0.1143 -1.0000 -1.0000 1553475 1598753793.20 151.5166 60.0005 32.0000 1.9758 1.9787 399.8994 400.6289 0.1144 -1.0000 -1.0000 1553615 1598753793.30 151.5166 60.0005 32.0000 1.9750 1.9779 399.8635 400.5933 0.1144 -1.0000 -1.0000 1553678 1598753793.40 151.5166 60.0005 32.0000 1.9754 1.9784 399.8786 400.6071 0.1144 -1.0000 -1.0000 1553740 1598753793.50 151.5166 60.0005 32.0000 1.9752 1.9782 399.8502 400.5789 0.1143 -1.0000 -1.0000 1553803 1598753793.60 151.5105 60.0005 32.0000 1.9751 1.9780 399.9495 400.6783 0.1143 -1.0000 -1.0000 1553865 1598753793.70 151.5035 60.0005 32.0000 1.9750 1.9780 399.8691 400.5978 0.1143 -1.0000 -1.0000 1553943 1598753793.80 151.5035 60.0005 32.0000 1.9749 1.9779 399.8951 400.6249 0.1145 -1.0000 -1.0000 1554006 1598753793.90 151.5035 60.0005 32.0000 1.9751 1.9781 399.8325 400.5623 0.1144 -1.0000 -1.0000 1554068 1598753794.00 151.5035 60.0005 32.0000 1.9754 1.9783 399.8512 400.5796 0.1143 -1.0000 -1.0000 1554147 1598753794.10 151.5035 60.0005 32.0000 1.9750 1.9779 399.8892 400.6187 0.1144 -1.0000 -1.0000 1554209 1598753794.20 151.5035 60.0005 32.0000 1.9751 1.9781 399.9316 400.6599 0.1142 -1.0000 -1.0000 1554631 1598753794.30 151.5035 60.0005 32.0000 1.9753 1.9783 399.9048 400.6335 0.1143 -1.0000 -1.0000 1554709 1598753794.40 151.5035 60.0005 32.0000 1.9754 1.9783 399.8436 400.5734 0.1144 -1.0000 -1.0000 1554771 1598753794.50 151.5035 60.0005 32.0000 1.9748 1.9778 399.8379 400.5660 0.1143 -1.0000 -1.0000 1554834 1598753794.60 151.4870 60.0005 32.0000 1.9746 1.9776 399.8226 400.5517 0.1144 -1.0000 -1.0000 1554896 1598753794.70 151.4870 60.0005 32.0000 1.9743 1.9773 399.8609 400.5888 0.1143 -1.0000 -1.0000 1555084 1598753794.80 151.4870 60.0005 32.0000 1.9743 1.9772 399.8204 400.5496 0.1143 -1.0000 -1.0000 1555146 1598753794.90 151.4870 60.0005 32.0000 1.9749 1.9778 399.7747 400.5044 0.1145 -1.0000 -1.0000 1555224 1598753795.00 151.4870 60.0005 32.0000 1.9752 1.9782 399.7411 400.4710 0.1145 -1.0000 -1.0000 1555271 1598753795.10 151.4870 60.0005 32.0000 1.9748 1.9778 399.8145 400.5441 0.1145 -1.0000 -1.0000 1555334 1598753795.20 151.4870 60.0005 32.0000 1.9751 1.9781 399.8241 400.5538 0.1144 -1.0000 -1.0000 1555631 1598753795.30 151.4264 60.0001 32.0000 1.9746 1.9776 399.8102 400.5397 0.1144 -1.0000 -1.0000 1555693 1598753795.40 151.4264 60.0001 32.0000 1.9752 1.9781 399.8523 400.5822 0.1145 -1.0000 -1.0000 1555756 1598753795.50 151.4264 60.0001 32.0000 1.9752 1.9781 399.8182 400.5480 0.1144 -1.0000 -1.0000 1555818 1598753795.60 151.4264 60.0001 32.0000 1.9749 1.9778 399.9327 400.6613 0.1142 -1.0000 -1.0000 1555881 1598753795.70 151.4264 60.0001 32.0000 1.9741 1.9771 399.8251 400.5539 0.1144 -1.0000 -1.0000 1556209 1598753795.80 151.4012 60.0001 32.0000 1.9741 1.9770 399.8480 400.5768 0.1143 -1.0000 -1.0000 1556271 1598753795.90 151.3920 60.0001 32.0000 1.9751 1.9781 399.8782 400.6081 0.1145 -1.0000 -1.0000 1556318 1598753796.00 151.3920 60.0001 32.0000 1.9745 1.9774 399.7862 400.5156 0.1144 -1.0000 -1.0000 1556396 1598753796.10 151.3920 60.0001 32.0000 1.9745 1.9775 399.7964 400.5263 0.1145 -1.0000 -1.0000 1556458 1598753796.20 151.3920 60.0001 32.0000 1.9751 1.9781 399.7585 400.4880 0.1144 -1.0000 -1.0000 1556537 1598753796.30 151.4068 60.0001 32.0000 1.9749 1.9778 399.8631 400.5925 0.1144 -1.0000 -1.0000 1556599 1598753796.40 151.4719 60.0001 32.0000 1.9750 1.9780 399.8336 400.5633 0.1145 -1.0000 -1.0000 1556662 1598753796.50 151.4719 60.0001 32.0000 1.9748 1.9778 399.8712 400.6011 0.1145 -1.0000 -1.0000 1556724 1598753796.60 151.4719 60.0001 32.0000 1.9760 1.9790 399.8507 400.5814 0.1146 -1.0000 -1.0000 1556802 1598753796.70 151.4719 60.0001 32.0000 1.9752 1.9782 399.8331 400.5628 0.1144 -1.0000 -1.0000 1556865 1598753796.80 151.4719 60.0001 32.0000 1.9749 1.9779 399.8138 400.5435 0.1145 -1.0000 -1.0000 1556927 1598753796.90 151.4821 60.0001 32.0000 1.9754 1.9784 399.7667 400.4955 0.1143 -1.0000 -1.0000 1556990 1598753797.00 151.4821 60.0001 32.0000 1.9757 1.9787 399.8089 400.5373 0.1143 -1.0000 -1.0000 1557052 1598753797.10 151.4821 60.0001 32.0000 1.9757 1.9787 399.7852 400.5143 0.1144 -1.0000 -1.0000 1557115 1598753797.20 151.4821 60.0001 32.0000 1.9757 1.9786 399.9223 400.6525 0.1145 -1.0000 -1.0000 1557193 1598753797.30 151.4821 60.0001 32.0000 1.9753 1.9783 399.9047 400.6335 0.1143 -1.0000 -1.0000 1557411 1598753797.40 151.4603 60.0001 32.0000 1.9757 1.9786 399.9043 400.6346 0.1146 -1.0000 -1.0000 1557474 1598753797.50 151.4603 60.0001 32.0000 1.9754 1.9784 399.8704 400.6004 0.1144 -1.0000 -1.0000 1557552 1598753797.60 151.4603 60.0001 32.0000 1.9747 1.9777 399.8320 400.5604 0.1143 -1.0000 -1.0000 1557614 1598753797.70 151.4603 60.0001 32.0000 1.9755 1.9785 399.7793 400.5083 0.1144 -1.0000 -1.0000 1557693 1598753797.80 151.4603 60.0001 32.0000 1.9750 1.9780 399.8386 400.5677 0.1143 -1.0000 -1.0000 1557864 1598753797.90 151.4603 60.0001 32.0000 1.9749 1.9779 399.7835 400.5121 0.1143 -1.0000 -1.0000 1557927 1598753798.00 151.4856 60.0001 32.0000 1.9754 1.9784 399.9321 400.6620 0.1145 -1.0000 -1.0000 1558005 1598753798.10 151.4856 60.0001 32.0000 1.9754 1.9784 399.8447 400.5735 0.1144 -1.0000 -1.0000 1558146 1598753798.20 151.4856 60.0001 32.0000 1.9752 1.9782 399.7834 400.5131 0.1145 -1.0000 -1.0000 1558208 1598753798.30 151.4856 60.0001 32.0000 1.9753 1.9783 399.8494 400.5796 0.1145 -1.0000 -1.0000 1558458 1598753798.40 151.4856 60.0001 32.0000 1.9748 1.9778 399.8621 400.5915 0.1144 -1.0000 -1.0000 1558521 1598753798.50 151.4856 60.0001 32.0000 1.9751 1.9781 399.8512 400.5811 0.1145 -1.0000 -1.0000 1558583 1598753798.60 151.4856 60.0001 32.0000 1.9757 1.9787 399.8852 400.6155 0.1145 -1.0000 -1.0000 1558661 1598753798.70 151.4856 60.0001 32.0000 1.9755 1.9785 399.8881 400.6171 0.1144 -1.0000 -1.0000 1558724 1598753798.80 151.4856 60.0001 32.0000 1.9756 1.9785 399.8605 400.5895 0.1143 -1.0000 -1.0000 1559114 1598753798.90 151.4856 60.0001 32.0000 1.9754 1.9784 399.8356 400.5647 0.1144 -1.0000 -1.0000 1559192 1598753799.00 151.4898 60.0001 32.0000 1.9751 1.9780 399.9238 400.6530 0.1144 -1.0000 -1.0000 1559255 1598753799.10 151.4990 60.0001 32.0000 1.9755 1.9785 399.9461 400.6753 0.1143 -1.0000 -1.0000 1559333 1598753799.20 151.4990 60.0001 32.0000 1.9748 1.9778 399.9344 400.6636 0.1144 -1.0000 -1.0000 1559411 1598753799.30 151.4990 60.0001 32.0000 1.9751 1.9781 399.8142 400.5429 0.1143 -1.0000 -1.0000 1559677 1598753799.40 151.4990 60.0001 32.0000 1.9755 1.9784 399.9528 400.6822 0.1143 -1.0000 -1.0000 1559739 1598753799.50 151.4990 60.0001 32.0000 1.9755 1.9785 399.8051 400.5329 0.1142 -1.0000 -1.0000 1559817 1598753799.60 151.4660 60.0001 32.0000 1.9755 1.9784 399.8560 400.5847 0.1143 -1.0000 -1.0000 1559880 1598753799.70 151.4660 60.0001 32.0000 1.9752 1.9781 399.8877 400.6165 0.1143 -1.0000 -1.0000 1559958 1598753799.80 151.4660 60.0001 32.0000 1.9748 1.9778 399.8674 400.5967 0.1144 -1.0000 -1.0000 1600020 1598753799.90 151.4809 59.9999 32.0000 1.9749 1.9779 399.8443 400.5732 0.1143 -1.0000 -1.0000 1600348 1598753800.00 151.4860 59.9998 32.0000 1.9750 1.9780 399.9183 400.6476 0.1144 -1.0000 -1.0000 1600411 1598753800.10 151.5161 59.9998 32.0000 1.9752 1.9781 399.8299 400.5591 0.1143 -1.0000 -1.0000 1600473 1598753800.20 151.5161 59.9998 32.0000 1.9753 1.9783 399.9366 400.6652 0.1143 -1.0000 -1.0000 1600536 1598753800.30 151.5161 59.9998 32.0000 1.9753 1.9782 399.8907 400.6200 0.1143 -1.0000 -1.0000 1600614 1598753800.40 151.5161 59.9998 32.0000 1.9756 1.9785 399.8248 400.5531 0.1143 -1.0000 -1.0000 1601379 1598753800.50 151.5161 59.9998 32.0000 1.9756 1.9786 399.9158 400.6458 0.1145 -1.0000 -1.0000 1601442 1598753800.60 151.5161 59.9998 32.0000 1.9758 1.9787 399.8415 400.5702 0.1143 -1.0000 -1.0000 1601520 1598753800.70 151.4946 59.9998 32.0000 1.9753 1.9783 399.8380 400.5670 0.1144 -1.0000 -1.0000 1601582 1598753800.80 151.4946 59.9998 32.0000 1.9751 1.9780 399.7596 400.4875 0.1142 -1.0000 -1.0000 1601645 1598753800.90 151.4946 59.9998 32.0000 1.9753 1.9783 399.8653 400.5933 0.1142 -1.0000 -1.0000 1601707 1598753801.00 151.4946 59.9998 32.0000 1.9754 1.9783 399.8242 400.5532 0.1144 -1.0000 -1.0000 1601770 1598753801.10 151.4946 59.9998 32.0000 1.9758 1.9787 399.9039 400.6339 0.1145 -1.0000 -1.0000 1601832 1598753801.20 151.4515 59.9998 32.0000 1.9756 1.9785 399.8558 400.5851 0.1143 -1.0000 -1.0000 1601910 1598753801.30 151.4515 59.9998 32.0000 1.9754 1.9784 399.8097 400.5383 0.1143 -1.0000 -1.0000 1601973 1598753801.40 151.4515 59.9998 32.0000 1.9749 1.9779 399.7911 400.5196 0.1143 -1.0000 -1.0000 1602410 1598753801.50 151.4515 59.9998 32.0000 1.9748 1.9778 399.8074 400.5365 0.1144 -1.0000 -1.0000 1602473 1598753801.60 151.4515 59.9998 32.0000 1.9746 1.9775 399.8149 400.5442 0.1144 -1.0000 -1.0000 1602535 1598753801.70 151.5099 59.9998 32.0000 1.9746 1.9776 399.7916 400.5220 0.1146 -1.0000 -1.0000 1602613 1598753801.80 151.5571 59.9998 32.0000 1.9757 1.9787 399.7776 400.5066 0.1144 -1.0000 -1.0000 1602676 1598753801.90 151.5571 59.9998 32.0000 1.9748 1.9778 399.8359 400.5657 0.1145 -1.0000 -1.0000 1602738 1598753802.00 151.5571 59.9998 32.0000 1.9751 1.9781 399.8339 400.5641 0.1145 -1.0000 -1.0000 1602801 1598753802.10 151.5571 59.9998 32.0000 1.9751 1.9780 399.8101 400.5390 0.1144 -1.0000 -1.0000 1602863 1598753802.20 151.5571 59.9998 32.0000 1.9753 1.9782 399.8033 400.5328 0.1145 -1.0000 -1.0000 1602973 1598753802.30 151.5571 59.9998 32.0000 1.9753 1.9782 399.8317 400.5611 0.1144 -1.0000 -1.0000 1603051 1598753802.40 151.5571 59.9998 32.0000 1.9749 1.9779 399.8779 400.6081 0.1145 -1.0000 -1.0000 1603223 1598753802.50 151.5571 59.9998 32.0000 1.9758 1.9788 399.7841 400.5128 0.1143 -1.0000 -1.0000 1603285 1598753802.60 151.5571 59.9998 32.0000 1.9753 1.9783 399.8865 400.6156 0.1144 -1.0000 -1.0000 1603347 1598753802.70 151.5571 59.9998 32.0000 1.9755 1.9785 399.8521 400.5810 0.1142 -1.0000 -1.0000 1603410 1598753802.80 151.5111 59.9998 32.0000 1.9750 1.9780 399.8776 400.6057 0.1142 -1.0000 -1.0000 1603473 1598753802.90 151.5111 59.9998 32.0000 1.9757 1.9786 399.8139 400.5420 0.1143 -1.0000 -1.0000 1603551 1598753803.00 151.5111 59.9998 32.0000 1.9749 1.9778 399.8472 400.5765 0.1144 -1.0000 -1.0000 1604129 1598753803.10 151.5111 59.9998 32.0000 1.9746 1.9776 399.8370 400.5661 0.1143 -1.0000 -1.0000 1604191 1598753803.20 151.5111 59.9998 32.0000 1.9755 1.9785 399.7818 400.5101 0.1143 -1.0000 -1.0000 1604269 1598753803.30 151.5111 59.9998 32.0000 1.9748 1.9777 399.8027 400.5314 0.1143 -1.0000 -1.0000 1604332 1598753803.40 151.5111 59.9998 32.0000 1.9758 1.9788 399.7835 400.5128 0.1144 -1.0000 -1.0000 1604394 1598753803.50 151.5111 59.9998 32.0000 1.9759 1.9789 399.9468 400.6770 0.1145 -1.0000 -1.0000 1604472 1598753803.60 151.5111 59.9998 32.0000 1.9755 1.9784 399.8320 400.5608 0.1143 -1.0000 -1.0000 1604535 1598753803.70 151.5111 59.9998 32.0000 1.9745 1.9775 399.8333 400.5632 0.1145 -1.0000 -1.0000 1604597 1598753803.80 151.5111 59.9998 32.0000 1.9751 1.9781 399.8089 400.5374 0.1142 -1.0000 -1.0000 1604660 1598753803.90 151.5111 59.9998 32.0000 1.9749 1.9779 399.8016 400.5299 0.1143 -1.0000 -1.0000 1604722 1598753804.00 151.5218 59.9998 32.0000 1.9744 1.9774 399.8082 400.5375 0.1144 -1.0000 -1.0000 1605019 1598753804.10 151.5218 59.9998 32.0000 1.9751 1.9781 399.8428 400.5720 0.1144 -1.0000 -1.0000 1605082 1598753804.20 151.5218 59.9998 32.0000 1.9750 1.9780 399.8303 400.5583 0.1142 -1.0000 -1.0000 1605144 1598753804.30 151.5218 59.9998 32.0000 1.9754 1.9783 399.8297 400.5583 0.1143 -1.0000 -1.0000 1605222 1598753804.40 151.5218 59.9998 32.0000 1.9748 1.9778 399.8693 400.5992 0.1146 -1.0000 -1.0000 1605285 1598753804.50 151.5134 60.0003 32.0000 1.9753 1.9782 399.8656 400.5948 0.1144 -1.0000 -1.0000 1605347 1598753804.60 151.5101 60.0005 32.0000 1.9752 1.9782 399.8541 400.5841 0.1145 -1.0000 -1.0000 1605425 1598753804.70 151.5101 60.0005 32.0000 1.9750 1.9780 399.8230 400.5527 0.1145 -1.0000 -1.0000 1605488 1598753804.80 151.5101 60.0005 32.0000 1.9751 1.9780 399.8429 400.5708 0.1142 -1.0000 -1.0000 1605550 1598753804.90 151.5101 60.0005 32.0000 1.9752 1.9781 399.8495 400.5777 0.1142 -1.0000 -1.0000 1605613 1598753805.00 151.5101 60.0005 32.0000 1.9751 1.9780 399.8376 400.5665 0.1144 -1.0000 -1.0000 1605675 1598753805.10 151.5101 60.0005 32.0000 1.9747 1.9777 399.9075 400.6369 0.1144 -1.0000 -1.0000 1605738 1598753805.20 151.5101 60.0005 32.0000 1.9753 1.9783 399.8399 400.5696 0.1145 -1.0000 -1.0000 1605816 1598753805.30 151.5101 60.0005 32.0000 1.9751 1.9781 399.8142 400.5440 0.1145 -1.0000 -1.0000 1605878 1598753805.40 151.5101 60.0005 32.0000 1.9753 1.9782 399.8526 400.5819 0.1144 -1.0000 -1.0000 1605941 1598753805.50 151.5101 60.0005 32.0000 1.9746 1.9776 399.8620 400.5910 0.1144 -1.0000 -1.0000 1606019 1598753805.60 151.4675 60.0005 32.0000 1.9746 1.9776 399.7831 400.5117 0.1143 -1.0000 -1.0000 1606081 1598753805.70 151.4675 60.0005 32.0000 1.9746 1.9776 399.8553 400.5848 0.1144 -1.0000 -1.0000 1606159 1598753805.80 151.4675 60.0005 32.0000 1.9749 1.9778 399.8261 400.5546 0.1143 -1.0000 -1.0000 1606222 1598753805.90 151.4675 60.0005 32.0000 1.9754 1.9784 399.8575 400.5870 0.1145 -1.0000 -1.0000 1606284 1598753806.00 151.4675 60.0005 32.0000 1.9756 1.9786 399.8372 400.5673 0.1145 -1.0000 -1.0000 1606472 1598753806.10 151.4675 60.0005 32.0000 1.9753 1.9782 399.8894 400.6189 0.1144 -1.0000 -1.0000 1606534 1598753806.20 151.4675 60.0005 32.0000 1.9750 1.9780 399.8285 400.5577 0.1144 -1.0000 -1.0000 1606597 1598753806.30 151.4675 60.0005 32.0000 1.9745 1.9775 399.8321 400.5618 0.1145 -1.0000 -1.0000 1606659 1598753806.40 151.4675 60.0005 32.0000 1.9750 1.9780 399.8274 400.5568 0.1144 -1.0000 -1.0000 1606800 1598753806.50 151.4675 60.0005 32.0000 1.9749 1.9779 399.7722 400.5002 0.1143 -1.0000 -1.0000 1606862 1598753806.60 151.4675 60.0005 32.0000 1.9749 1.9779 399.9309 400.6610 0.1145 -1.0000 -1.0000 1606940 1598753806.70 151.4740 60.0005 32.0000 1.9749 1.9778 399.8091 400.5394 0.1145 -1.0000 -1.0000 1607003 1598753806.80 151.4970 60.0005 32.0000 1.9750 1.9779 399.8928 400.6214 0.1143 -1.0000 -1.0000 1607065 1598753806.90 151.4970 60.0005 32.0000 1.9752 1.9781 399.8119 400.5412 0.1144 -1.0000 -1.0000 1607128 1598753807.00 151.4970 60.0005 32.0000 1.9750 1.9779 399.8764 400.6058 0.1144 -1.0000 -1.0000 1607190 1598753807.10 151.4970 60.0005 32.0000 1.9751 1.9781 399.8584 400.5878 0.1144 -1.0000 -1.0000 1607940 1598753807.20 151.4970 60.0005 32.0000 1.9751 1.9781 399.8741 400.6037 0.1144 -1.0000 -1.0000 1608003 1598753807.30 151.4981 60.0005 32.0000 1.9752 1.9782 399.8866 400.6164 0.1145 -1.0000 -1.0000 1608081 1598753807.40 151.4981 60.0005 32.0000 1.9741 1.9771 399.7809 400.5112 0.1146 -1.0000 -1.0000 1608128 1598753807.50 151.4981 60.0005 32.0000 1.9749 1.9778 399.8005 400.5306 0.1145 -1.0000 -1.0000 1608206 1598753807.60 151.4981 60.0005 32.0000 1.9747 1.9776 399.8103 400.5406 0.1145 -1.0000 -1.0000 1608268 1598753807.70 151.4981 60.0005 32.0000 1.9745 1.9774 399.9175 400.6475 0.1146 -1.0000 -1.0000 1608346 1598753807.80 151.5429 60.0005 32.0000 1.9746 1.9776 399.8003 400.5301 0.1144 -1.0000 -1.0000 1608503 1598753807.90 151.5825 60.0005 32.0000 1.9749 1.9779 399.8882 400.6182 0.1144 -1.0000 -1.0000 1608565 1598753808.00 151.5825 60.0005 32.0000 1.9754 1.9783 399.8907 400.6201 0.1144 -1.0000 -1.0000 1608643 1598753808.10 151.5825 60.0005 32.0000 1.9752 1.9781 399.9291 400.6573 0.1142 -1.0000 -1.0000 1608706 1598753808.20 151.5825 60.0005 32.0000 1.9754 1.9784 399.9353 400.6648 0.1144 -1.0000 -1.0000 1608768 1598753808.30 151.5825 60.0005 32.0000 1.9754 1.9784 399.9106 400.6397 0.1144 -1.0000 -1.0000 1608846 1598753808.40 151.5871 60.0005 32.0000 1.9752 1.9782 399.8563 400.5860 0.1144 -1.0000 -1.0000 1608909 1598753808.50 151.5871 60.0005 32.0000 1.9759 1.9789 399.8662 400.5949 0.1143 -1.0000 -1.0000 1608971 1598753808.60 151.5871 60.0005 32.0000 1.9758 1.9788 399.8786 400.6076 0.1143 -1.0000 -1.0000 1609096 1598753808.70 151.5871 60.0005 32.0000 1.9758 1.9787 399.9324 400.6616 0.1144 -1.0000 -1.0000 1609206 1598753808.80 151.5871 60.0005 32.0000 1.9761 1.9790 399.9253 400.6542 0.1143 -1.0000 -1.0000 1609268 1598753808.90 151.5871 60.0005 32.0000 1.9755 1.9785 399.9592 400.6881 0.1143 -1.0000 -1.0000 1609346 1598753809.00 151.5871 60.0005 32.0000 1.9751 1.9781 399.8914 400.6198 0.1142 -1.0000 -1.0000 1609393 1598753809.10 151.5871 60.0005 32.0000 1.9760 1.9789 399.8788 400.6073 0.1142 -1.0000 -1.0000 1609455 1598753809.20 151.5871 60.0005 32.0000 1.9758 1.9788 399.9526 400.6808 0.1142 -1.0000 -1.0000 1609534 1598753809.30 151.5871 60.0005 32.0000 1.9755 1.9785 399.9838 400.7128 0.1143 -1.0000 -1.0000 1609596 1598753809.40 151.5871 60.0005 32.0000 1.9762 1.9792 399.8818 400.6114 0.1144 -1.0000 -1.0000 1609659 1598753809.50 151.4987 60.0005 32.0000 1.9757 1.9787 399.8690 400.5984 0.1144 -1.0000 -1.0000 1609737 1598753809.60 151.4987 60.0005 32.0000 1.9756 1.9785 399.9021 400.6316 0.1144 -1.0000 -1.0000 1609955 1598753809.70 151.4987 60.0005 32.0000 1.9749 1.9779 399.9226 400.6521 0.1144 -1.0000 -1.0000 1610033 1598753809.80 151.4987 60.0005 32.0000 1.9746 1.9776 399.8896 400.6187 0.1143 -1.0000 -1.0000 1610096 1598753809.90 151.4987 60.0005 32.0000 1.9754 1.9784 399.8646 400.5943 0.1144 -1.0000 -1.0000 1610158 1598753810.00 151.4742 60.0000 32.0000 1.9752 1.9782 399.9372 400.6654 0.1142 -1.0000 -1.0000 1610237 1598753810.10 151.4670 59.9999 32.0000 1.9754 1.9784 399.9463 400.6752 0.1143 -1.0000 -1.0000 1610299 1598753810.20 151.4670 59.9999 32.0000 1.9757 1.9787 399.8551 400.5844 0.1144 -1.0000 -1.0000 1610736 1598753810.30 151.4670 59.9999 32.0000 1.9748 1.9778 399.8762 400.6052 0.1143 -1.0000 -1.0000 1610815 1598753810.40 151.4670 59.9999 32.0000 1.9756 1.9786 399.8563 400.5852 0.1143 -1.0000 -1.0000 1610877 1598753810.50 151.4670 59.9999 32.0000 1.9754 1.9784 399.8162 400.5454 0.1144 -1.0000 -1.0000 1610939 1598753810.60 151.4865 59.9999 32.0000 1.9755 1.9785 399.8441 400.5730 0.1143 -1.0000 -1.0000 1611002 1598753810.70 151.5101 59.9999 32.0000 1.9755 1.9785 399.9366 400.6660 0.1144 -1.0000 -1.0000 1611330 1598753810.80 151.5101 59.9999 32.0000 1.9756 1.9786 399.8912 400.6201 0.1143 -1.0000 -1.0000 1611393 1598753810.90 151.5101 59.9999 32.0000 1.9759 1.9789 399.8835 400.6122 0.1142 -1.0000 -1.0000 1611471 1598753811.00 151.5101 59.9999 32.0000 1.9759 1.9788 400.0077 400.7357 0.1142 -1.0000 -1.0000 1611533 1598753811.10 151.5101 59.9999 32.0000 1.9758 1.9788 399.8658 400.5948 0.1143 -1.0000 -1.0000 1611596 1598753811.20 151.4830 59.9999 32.0000 1.9755 1.9785 399.9089 400.6383 0.1144 -1.0000 -1.0000 1611846 1598753811.30 151.4830 59.9999 32.0000 1.9754 1.9783 399.9075 400.6358 0.1142 -1.0000 -1.0000 1611892 1598753811.40 151.4830 59.9999 32.0000 1.9750 1.9779 399.8777 400.6064 0.1144 -1.0000 -1.0000 1611955 1598753811.50 151.4830 59.9999 32.0000 1.9751 1.9781 399.8380 400.5672 0.1144 -1.0000 -1.0000 1612033 1598753811.60 151.4830 59.9999 32.0000 1.9754 1.9783 399.8286 400.5576 0.1144 -1.0000 -1.0000 1612095 1598753811.70 151.5116 59.9999 32.0000 1.9762 1.9791 399.8986 400.6277 0.1143 -1.0000 -1.0000 1613158 1598753811.80 151.5393 59.9999 32.0000 1.9753 1.9783 399.8971 400.6264 0.1144 -1.0000 -1.0000 1613251 1598753811.90 151.5393 59.9999 32.0000 1.9761 1.9791 399.8670 400.5961 0.1144 -1.0000 -1.0000 1613314 1598753812.00 151.5393 59.9999 32.0000 1.9761 1.9790 399.8735 400.6027 0.1143 -1.0000 -1.0000 1613392 1598753812.10 151.5393 59.9999 32.0000 1.9764 1.9793 399.8802 400.6085 0.1143 -1.0000 -1.0000 1613454 1598753812.20 151.5393 59.9999 32.0000 1.9754 1.9784 399.9029 400.6322 0.1143 -1.0000 -1.0000 1613517 1598753812.30 151.4783 59.9999 32.0000 1.9748 1.9778 399.8590 400.5882 0.1144 -1.0000 -1.0000 1613580 1598753812.40 151.4783 59.9999 32.0000 1.9754 1.9784 399.8602 400.5896 0.1144 -1.0000 -1.0000 1613642 1598753812.50 151.4783 59.9999 32.0000 1.9747 1.9776 399.9078 400.6368 0.1143 -1.0000 -1.0000 1613704 1598753812.60 151.4783 59.9999 32.0000 1.9754 1.9784 399.8839 400.6133 0.1144 -1.0000 -1.0000 1613783 1598753812.70 151.4783 59.9999 32.0000 1.9756 1.9786 399.8774 400.6070 0.1144 -1.0000 -1.0000 1613845 1598753812.80 151.5612 59.9999 32.0000 1.9755 1.9785 399.8303 400.5598 0.1144 -1.0000 -1.0000 1613908 1598753812.90 151.5612 59.9999 32.0000 1.9752 1.9782 399.8065 400.5356 0.1143 -1.0000 -1.0000 1613986 1598753813.00 151.5612 59.9999 32.0000 1.9751 1.9780 399.8123 400.5410 0.1143 -1.0000 -1.0000 1614048 1598753813.10 151.5612 59.9999 32.0000 1.9759 1.9789 399.8474 400.5771 0.1145 -1.0000 -1.0000 1614111 1598753813.20 151.5612 59.9999 32.0000 1.9749 1.9779 399.8980 400.6276 0.1144 -1.0000 -1.0000 1614173 1598753813.30 151.5612 59.9999 32.0000 1.9754 1.9783 399.8264 400.5553 0.1144 -1.0000 -1.0000 1614236 1598753813.40 151.5019 59.9999 32.0000 1.9755 1.9784 399.9250 400.6547 0.1144 -1.0000 -1.0000 1614298 1598753813.50 151.5019 59.9999 32.0000 1.9759 1.9789 399.7844 400.5132 0.1143 -1.0000 -1.0000 1614376 1598753813.60 151.5019 59.9999 32.0000 1.9752 1.9782 399.9185 400.6471 0.1142 -1.0000 -1.0000 1614439 1598753813.70 151.5019 59.9999 32.0000 1.9757 1.9787 399.9128 400.6421 0.1143 -1.0000 -1.0000 1614517 1598753813.80 151.5019 59.9999 32.0000 1.9753 1.9782 399.8393 400.5676 0.1143 -1.0000 -1.0000 1614579 1598753813.90 151.5019 59.9999 32.0000 1.9757 1.9786 399.9206 400.6499 0.1144 -1.0000 -1.0000 1614642 1598753814.00 151.5019 59.9999 32.0000 1.9754 1.9784 399.9101 400.6389 0.1143 -1.0000 -1.0000 1614704 1598753814.10 151.5019 59.9999 32.0000 1.9750 1.9779 399.8199 400.5490 0.1143 -1.0000 -1.0000 1614767 1598753814.20 151.5019 59.9999 32.0000 1.9754 1.9784 399.8761 400.6052 0.1144 -1.0000 -1.0000 1614829 1598753814.30 151.5019 59.9999 32.0000 1.9760 1.9789 399.8774 400.6062 0.1143 -1.0000 -1.0000 1614907 1598753814.40 151.5019 59.9999 32.0000 1.9756 1.9786 399.8523 400.5803 0.1142 -1.0000 -1.0000 1614970 1598753814.50 151.5019 59.9999 32.0000 1.9747 1.9777 399.8480 400.5764 0.1143 -1.0000 -1.0000 1615032 1598753814.60 151.4014 60.0000 32.0000 1.9753 1.9783 399.7708 400.5011 0.1145 -1.0000 -1.0000 1615110 1598753814.70 151.4014 60.0000 32.0000 1.9749 1.9779 399.8459 400.5745 0.1143 -1.0000 -1.0000 1615173 1598753814.80 151.4014 60.0000 32.0000 1.9755 1.9785 399.8414 400.5698 0.1142 -1.0000 -1.0000 1615235 1598753814.90 151.4014 60.0000 32.0000 1.9744 1.9774 399.8986 400.6284 0.1144 -1.0000 -1.0000 1615298 1598753815.00 151.4014 60.0000 32.0000 1.9752 1.9782 399.8383 400.5679 0.1145 -1.0000 -1.0000 1615360 1598753815.10 151.4291 60.0000 32.0000 1.9749 1.9779 399.8577 400.5858 0.1142 -1.0000 -1.0000 1615423 1598753815.20 151.4676 60.0000 32.0000 1.9751 1.9780 399.9568 400.6872 0.1145 -1.0000 -1.0000 1615501 1598753815.30 151.4676 60.0000 32.0000 1.9752 1.9781 399.9304 400.6598 0.1144 -1.0000 -1.0000 1615688 1598753815.40 151.4676 60.0000 32.0000 1.9748 1.9778 399.8369 400.5652 0.1143 -1.0000 -1.0000 1615751 1598753815.50 151.4676 60.0000 32.0000 1.9749 1.9779 399.8373 400.5672 0.1144 -1.0000 -1.0000 1615829 1598753815.60 151.4676 60.0000 32.0000 1.9748 1.9778 399.8607 400.5898 0.1144 -1.0000 -1.0000 1615891 1598753815.70 151.4246 60.0000 32.0000 1.9753 1.9783 399.7763 400.5054 0.1144 -1.0000 -1.0000 1615954 1598753815.80 151.4246 60.0000 32.0000 1.9750 1.9780 399.8999 400.6292 0.1144 -1.0000 -1.0000 1616360 1598753815.90 151.4246 60.0000 32.0000 1.9746 1.9776 399.8572 400.5857 0.1143 -1.0000 -1.0000 1616423 1598753816.00 151.4246 60.0000 32.0000 1.9747 1.9777 399.7731 400.5022 0.1143 -1.0000 -1.0000 1616485 1598753816.10 151.4246 60.0000 32.0000 1.9748 1.9778 399.8792 400.6083 0.1144 -1.0000 -1.0000 1616548 1598753816.20 151.4246 60.0000 32.0000 1.9750 1.9780 399.8530 400.5824 0.1145 -1.0000 -1.0000 1616626 1598753816.30 151.4456 60.0000 32.0000 1.9749 1.9779 399.9352 400.6660 0.1145 -1.0000 -1.0000 1616969 1598753816.40 151.4456 60.0000 32.0000 1.9746 1.9776 399.8416 400.5716 0.1145 -1.0000 -1.0000 1617032 1598753816.50 151.4456 60.0000 32.0000 1.9748 1.9778 399.8245 400.5536 0.1143 -1.0000 -1.0000 1617094 1598753816.60 151.4456 60.0000 32.0000 1.9749 1.9779 399.9254 400.6552 0.1145 -1.0000 -1.0000 1617157 1598753816.70 151.4456 60.0000 32.0000 1.9750 1.9780 399.8730 400.6032 0.1145 -1.0000 -1.0000 1617219 1598753816.80 151.4859 60.0000 32.0000 1.9752 1.9782 399.7930 400.5226 0.1144 -1.0000 -1.0000 1617469 1598753816.90 151.4859 60.0000 32.0000 1.9747 1.9777 399.9341 400.6634 0.1143 -1.0000 -1.0000 1617547 1598753817.00 151.4859 60.0000 32.0000 1.9750 1.9780 399.8312 400.5599 0.1143 -1.0000 -1.0000 1617610 1598753817.10 151.4859 60.0000 32.0000 1.9745 1.9775 399.8143 400.5425 0.1142 -1.0000 -1.0000 1617672 1598753817.20 151.4859 60.0000 32.0000 1.9748 1.9778 399.7983 400.5261 0.1142 -1.0000 -1.0000 1617735 1598753817.30 151.4826 60.0000 32.0000 1.9749 1.9779 399.8654 400.5950 0.1145 -1.0000 -1.0000 1617797 1598753817.40 151.4642 60.0000 32.0000 1.9750 1.9780 399.7771 400.5061 0.1144 -1.0000 -1.0000 1617985 1598753817.50 151.4642 60.0000 32.0000 1.9747 1.9777 399.8243 400.5535 0.1143 -1.0000 -1.0000 1618063 1598753817.60 151.4642 60.0000 32.0000 1.9748 1.9778 399.8481 400.5769 0.1144 -1.0000 -1.0000 1618125 1598753817.70 151.4642 60.0000 32.0000 1.9754 1.9783 399.8332 400.5614 0.1143 -1.0000 -1.0000 1618203 1598753817.80 151.4642 60.0000 32.0000 1.9756 1.9785 399.8563 400.5862 0.1145 -1.0000 -1.0000 1618250 1598753817.90 151.5084 60.0000 32.0000 1.9754 1.9784 399.8669 400.5964 0.1144 -1.0000 -1.0000 1618516 1598753818.00 151.5084 60.0000 32.0000 1.9753 1.9782 399.8514 400.5798 0.1143 -1.0000 -1.0000 1618594 1598753818.10 151.5084 60.0000 32.0000 1.9751 1.9780 399.7445 400.4744 0.1146 -1.0000 -1.0000 1618641 1598753818.20 151.5084 60.0000 32.0000 1.9756 1.9786 399.8662 400.5959 0.1144 -1.0000 -1.0000 1618719 1598753818.30 151.5084 60.0000 32.0000 1.9756 1.9785 399.8694 400.5990 0.1144 -1.0000 -1.0000 1618781 1598753818.40 151.5567 60.0000 32.0000 1.9753 1.9782 399.8031 400.5322 0.1144 -1.0000 -1.0000 1619766 1598753818.50 151.5618 60.0000 32.0000 1.9759 1.9789 399.8559 400.5845 0.1143 -1.0000 -1.0000 1619828 1598753818.60 151.5618 60.0000 32.0000 1.9752 1.9782 399.8611 400.5896 0.1143 -1.0000 -1.0000 1619891 1598753818.70 151.5618 60.0000 32.0000 1.9756 1.9786 399.7577 400.4868 0.1144 -1.0000 -1.0000 1619969 1598753818.80 151.5618 60.0000 32.0000 1.9754 1.9783 399.8877 400.6175 0.1144 -1.0000 -1.0000 1620031 1598753818.90 151.5553 60.0000 32.0000 1.9748 1.9778 399.7902 400.5190 0.1143 -1.0000 -1.0000 1620094 1598753819.00 151.5190 60.0000 32.0000 1.9748 1.9777 399.8668 400.5955 0.1144 -1.0000 -1.0000 1620156 1598753819.10 151.5190 60.0000 32.0000 1.9753 1.9783 399.8761 400.6062 0.1144 -1.0000 -1.0000 1620219 1598753819.20 151.5190 60.0000 32.0000 1.9759 1.9788 399.7975 400.5256 0.1142 -1.0000 -1.0000 1620297 1598753819.30 151.5190 60.0000 32.0000 1.9753 1.9782 399.8604 400.5900 0.1145 -1.0000 -1.0000 1620359 1598753819.40 151.5190 60.0000 32.0000 1.9758 1.9787 399.8661 400.5961 0.1145 -1.0000 -1.0000 1620422 1598753819.50 151.5444 60.0000 32.0000 1.9757 1.9786 399.8992 400.6281 0.1143 -1.0000 -1.0000 1620500 1598753819.60 151.5446 60.0000 32.0000 1.9755 1.9784 399.7946 400.5226 0.1142 -1.0000 -1.0000 1620562 1598753819.70 151.5446 60.0000 32.0000 1.9756 1.9785 399.8597 400.5897 0.1145 -1.0000 -1.0000 1620625 1598753819.80 151.5446 60.0000 32.0000 1.9754 1.9783 399.8625 400.5914 0.1143 -1.0000 -1.0000 1620687 1598753819.90 151.5446 60.0000 32.0000 1.9754 1.9783 399.9064 400.6346 0.1142 -1.0000 -1.0000 1620750 1598753820.00 151.5496 60.0000 32.0000 1.9756 1.9786 399.7222 400.4522 0.1145 -1.0000 -1.0000 1620828 1598753820.10 151.5637 59.9999 32.0000 1.9749 1.9778 399.8735 400.6017 0.1142 -1.0000 -1.0000 1620890 1598753820.20 151.5637 59.9999 32.0000 1.9753 1.9783 399.9047 400.6347 0.1146 -1.0000 -1.0000 1620953 1598753820.30 151.5637 59.9999 32.0000 1.9760 1.9789 399.7749 400.5038 0.1144 -1.0000 -1.0000 1621031 1598753820.40 151.5637 59.9999 32.0000 1.9763 1.9792 399.8224 400.5510 0.1142 -1.0000 -1.0000 1621218 1598753820.50 151.5339 59.9999 32.0000 1.9753 1.9782 399.8595 400.5876 0.1142 -1.0000 -1.0000 1621281 1598753820.60 151.5105 59.9999 32.0000 1.9751 1.9780 399.8454 400.5741 0.1143 -1.0000 -1.0000 1621359 1598753820.70 151.5105 59.9999 32.0000 1.9760 1.9789 399.8207 400.5486 0.1142 -1.0000 -1.0000 1621421 1598753820.80 151.5105 59.9999 32.0000 1.9766 1.9796 399.8402 400.5684 0.1142 -1.0000 -1.0000 1621484 1598753820.90 151.5105 59.9999 32.0000 1.9753 1.9783 399.7613 400.4892 0.1142 -1.0000 -1.0000 1621546 1598753821.00 151.5105 59.9999 32.0000 1.9751 1.9780 399.8226 400.5503 0.1142 -1.0000 -1.0000 1621609 1598753821.10 151.5105 59.9999 32.0000 1.9754 1.9783 399.7371 400.4664 0.1144 -1.0000 -1.0000 1621671 1598753821.20 151.5032 59.9999 32.0000 1.9753 1.9782 399.8608 400.5899 0.1144 -1.0000 -1.0000 1621749 1598753821.30 151.4884 59.9999 32.0000 1.9751 1.9780 399.7920 400.5212 0.1143 -1.0000 -1.0000 1621812 1598753821.40 151.4884 59.9999 32.0000 1.9745 1.9774 399.8305 400.5600 0.1145 -1.0000 -1.0000 1621874 1598753821.50 151.4884 59.9999 32.0000 1.9748 1.9778 399.7886 400.5181 0.1144 -1.0000 -1.0000 1621953 1598753821.60 151.4884 59.9999 32.0000 1.9753 1.9782 399.7952 400.5243 0.1144 -1.0000 -1.0000 1622015 1598753821.70 151.4884 59.9999 32.0000 1.9754 1.9784 399.7985 400.5274 0.1143 -1.0000 -1.0000 1622093 1598753821.80 151.5152 59.9999 32.0000 1.9754 1.9784 399.8255 400.5549 0.1145 -1.0000 -1.0000 1622156 1598753821.90 151.5158 59.9999 32.0000 1.9747 1.9777 399.8469 400.5765 0.1144 -1.0000 -1.0000 1622218 1598753822.00 151.5158 59.9999 32.0000 1.9745 1.9775 399.7461 400.4742 0.1143 -1.0000 -1.0000 1622296 1598753822.10 151.5158 59.9999 32.0000 1.9749 1.9778 399.8301 400.5598 0.1144 -1.0000 -1.0000 1622359 1598753822.20 151.5158 59.9999 32.0000 1.9762 1.9791 399.8183 400.5483 0.1145 -1.0000 -1.0000 1622421 1598753822.30 151.5109 59.9999 32.0000 1.9755 1.9785 399.8327 400.5614 0.1143 -1.0000 -1.0000 1622499 1598753822.40 151.4772 59.9999 32.0000 1.9756 1.9785 399.8328 400.5614 0.1143 -1.0000 -1.0000 1622562 1598753822.50 151.4772 59.9999 32.0000 1.9754 1.9783 399.8050 400.5340 0.1143 -1.0000 -1.0000 1622734 1598753822.60 151.4772 59.9999 32.0000 1.9751 1.9781 399.8735 400.6025 0.1144 -1.0000 -1.0000 1622796 1598753822.70 151.4772 59.9999 32.0000 1.9755 1.9785 399.8096 400.5385 0.1143 -1.0000 -1.0000 1622905 1598753822.80 151.4772 59.9999 32.0000 1.9749 1.9779 399.7669 400.4962 0.1144 -1.0000 -1.0000 1622968 1598753822.90 151.4807 59.9999 32.0000 1.9757 1.9787 399.7954 400.5252 0.1145 -1.0000 -1.0000 1623030 1598753823.00 151.4894 59.9999 32.0000 1.9755 1.9784 399.8408 400.5694 0.1143 -1.0000 -1.0000 1623327 1598753823.10 151.4894 59.9999 32.0000 1.9750 1.9780 399.7703 400.4988 0.1143 -1.0000 -1.0000 1623390 1598753823.20 151.4894 59.9999 32.0000 1.9751 1.9781 399.8362 400.5656 0.1144 -1.0000 -1.0000 1623468 1598753823.30 151.4894 59.9999 32.0000 1.9754 1.9783 399.8947 400.6236 0.1143 -1.0000 -1.0000 1623530 1598753823.40 151.4894 59.9999 32.0000 1.9753 1.9782 399.8131 400.5421 0.1144 -1.0000 -1.0000 1623593 1598753823.50 151.4693 59.9999 32.0000 1.9754 1.9784 399.8786 400.6079 0.1143 -1.0000 -1.0000 1624139 1598753823.60 151.4693 59.9999 32.0000 1.9755 1.9785 399.7784 400.5069 0.1144 -1.0000 -1.0000 1624186 1598753823.70 151.4693 59.9999 32.0000 1.9751 1.9781 399.8023 400.5309 0.1142 -1.0000 -1.0000 1624264 1598753823.80 151.4693 59.9999 32.0000 1.9748 1.9778 399.8044 400.5348 0.1145 -1.0000 -1.0000 1624327 1598753823.90 151.4693 59.9999 32.0000 1.9753 1.9782 399.7687 400.4981 0.1144 -1.0000 -1.0000 1624389 1598753824.00 151.4307 59.9999 32.0000 1.9755 1.9784 399.8309 400.5599 0.1143 -1.0000 -1.0000 1624593 1598753824.10 151.4071 59.9999 32.0000 1.9748 1.9778 399.8431 400.5731 0.1145 -1.0000 -1.0000 1624655 1598753824.20 151.4071 59.9999 32.0000 1.9747 1.9776 399.7895 400.5191 0.1144 -1.0000 -1.0000 1624717 1598753824.30 151.4071 59.9999 32.0000 1.9754 1.9783 399.8107 400.5403 0.1145 -1.0000 -1.0000 1624796 1598753824.40 151.4071 59.9999 32.0000 1.9751 1.9780 399.7668 400.4965 0.1145 -1.0000 -1.0000 1624858 1598753824.50 151.4071 59.9999 32.0000 1.9744 1.9773 399.8355 400.5652 0.1145 -1.0000 -1.0000 1624921 1598753824.60 151.3916 59.9995 32.0000 1.9749 1.9779 399.7888 400.5183 0.1144 -1.0000 -1.0000 1624999 1598753824.70 151.3916 59.9995 32.0000 1.9750 1.9780 399.8035 400.5333 0.1145 -1.0000 -1.0000 1625061 1598753824.80 151.3916 59.9995 32.0000 1.9758 1.9787 399.8168 400.5465 0.1144 -1.0000 -1.0000 1625124 1598753824.90 151.3916 59.9995 32.0000 1.9751 1.9780 399.7393 400.4696 0.1146 -1.0000 -1.0000 1625186 1598753825.00 151.3916 59.9995 32.0000 1.9742 1.9772 399.7500 400.4785 0.1143 -1.0000 -1.0000 1625264 1598753825.10 151.4071 59.9995 32.0000 1.9752 1.9782 399.8607 400.5910 0.1146 -1.0000 -1.0000 1625327 1598753825.20 151.4102 59.9995 32.0000 1.9752 1.9782 399.8362 400.5671 0.1146 -1.0000 -1.0000 1625389 1598753825.30 151.4102 59.9995 32.0000 1.9753 1.9783 399.7923 400.5227 0.1146 -1.0000 -1.0000 1625452 1598753825.40 151.4102 59.9995 32.0000 1.9748 1.9778 399.7297 400.4591 0.1144 -1.0000 -1.0000 1625514 1598753825.50 151.4102 59.9995 32.0000 1.9742 1.9772 399.7915 400.5211 0.1145 -1.0000 -1.0000 1625592 1598753825.60 151.4102 59.9995 32.0000 1.9751 1.9781 399.7322 400.4622 0.1146 -1.0000 -1.0000 1625764 1598753825.70 151.4694 59.9995 32.0000 1.9746 1.9776 399.8272 400.5575 0.1145 -1.0000 -1.0000 1625842 1598753825.80 151.4694 59.9995 32.0000 1.9750 1.9780 399.7894 400.5193 0.1145 -1.0000 -1.0000 1625905 1598753825.90 151.4694 59.9995 32.0000 1.9751 1.9781 399.8185 400.5487 0.1146 -1.0000 -1.0000 1625967 1598753826.00 151.4694 59.9995 32.0000 1.9752 1.9782 399.8201 400.5499 0.1145 -1.0000 -1.0000 1626045 1598753826.10 151.4694 59.9995 32.0000 1.9748 1.9778 399.7535 400.4837 0.1145 -1.0000 -1.0000 1626217 1598753826.20 151.4501 59.9995 32.0000 1.9750 1.9780 399.8262 400.5554 0.1144 -1.0000 -1.0000 1626280 1598753826.30 151.4338 59.9995 32.0000 1.9750 1.9779 399.8281 400.5574 0.1144 -1.0000 -1.0000 1626342 1598753826.40 151.4338 59.9995 32.0000 1.9752 1.9781 399.8489 400.5787 0.1145 -1.0000 -1.0000 1626405 1598753826.50 151.4338 59.9995 32.0000 1.9758 1.9788 399.7946 400.5237 0.1144 -1.0000 -1.0000 1626498 1598753826.60 151.4338 59.9995 32.0000 1.9752 1.9782 399.8730 400.6027 0.1145 -1.0000 -1.0000 1626733 1598753826.70 151.4338 59.9995 32.0000 1.9751 1.9781 399.7867 400.5164 0.1145 -1.0000 -1.0000 1626795 1598753826.80 151.5076 59.9995 32.0000 1.9751 1.9780 399.7886 400.5187 0.1145 -1.0000 -1.0000 1626858 1598753826.90 151.5076 59.9995 32.0000 1.9751 1.9781 399.8083 400.5370 0.1144 -1.0000 -1.0000 1626920 1598753827.00 151.5076 59.9995 32.0000 1.9749 1.9778 399.8135 400.5434 0.1144 -1.0000 -1.0000 1626983 1598753827.10 151.5076 59.9995 32.0000 1.9749 1.9778 399.8534 400.5817 0.1142 -1.0000 -1.0000 1627514 1598753827.20 151.5076 59.9995 32.0000 1.9757 1.9787 399.8132 400.5419 0.1144 -1.0000 -1.0000 1627592 1598753827.30 151.4678 59.9995 32.0000 1.9752 1.9781 399.8728 400.6029 0.1145 -1.0000 -1.0000 1627654 1598753827.40 151.4632 59.9995 32.0000 1.9753 1.9783 399.8778 400.6083 0.1146 -1.0000 -1.0000 1627717 1598753827.50 151.4632 59.9995 32.0000 1.9748 1.9777 399.8602 400.5900 0.1144 -1.0000 -1.0000 1627779 1598753827.60 151.4632 59.9995 32.0000 1.9756 1.9786 399.7659 400.4951 0.1144 -1.0000 -1.0000 1628014 1598753827.70 151.4632 59.9995 32.0000 1.9757 1.9786 399.7022 400.4316 0.1144 -1.0000 -1.0000 1628076 1598753827.80 151.4697 59.9995 32.0000 1.9758 1.9787 399.8383 400.5677 0.1144 -1.0000 -1.0000 1628139 1598753827.90 151.5080 59.9995 32.0000 1.9759 1.9789 399.8056 400.5353 0.1145 -1.0000 -1.0000 1628201 1598753828.00 151.5080 59.9995 32.0000 1.9749 1.9779 399.7962 400.5259 0.1145 -1.0000 -1.0000 1628279 1598753828.10 151.5080 59.9995 32.0000 1.9756 1.9786 399.8254 400.5554 0.1145 -1.0000 -1.0000 1628467 1598753828.20 151.5080 59.9995 32.0000 1.9750 1.9779 399.8620 400.5923 0.1145 -1.0000 -1.0000 1628529 1598753828.30 151.5080 59.9995 32.0000 1.9756 1.9786 399.7888 400.5181 0.1144 -1.0000 -1.0000 1628607 1598753828.40 151.5214 59.9995 32.0000 1.9752 1.9781 399.8136 400.5426 0.1144 -1.0000 -1.0000 1628670 1598753828.50 151.5214 59.9995 32.0000 1.9748 1.9778 399.7574 400.4862 0.1143 -1.0000 -1.0000 1628732 1598753828.60 151.5214 59.9995 32.0000 1.9749 1.9779 399.8234 400.5539 0.1145 -1.0000 -1.0000 1628810 1598753828.70 151.5214 59.9995 32.0000 1.9751 1.9780 399.8618 400.5912 0.1144 -1.0000 -1.0000 1628982 1598753828.80 151.5214 59.9995 32.0000 1.9753 1.9783 399.8141 400.5427 0.1143 -1.0000 -1.0000 1629045 1598753828.90 151.5159 59.9995 32.0000 1.9755 1.9784 399.8716 400.6009 0.1143 -1.0000 -1.0000 1629123 1598753829.00 151.5106 59.9995 32.0000 1.9754 1.9783 399.8026 400.5313 0.1143 -1.0000 -1.0000 1629185 1598753829.10 151.5106 59.9995 32.0000 1.9755 1.9785 399.7831 400.5125 0.1145 -1.0000 -1.0000 1629248 1598753829.20 151.5106 59.9995 32.0000 1.9756 1.9786 399.7880 400.5181 0.1145 -1.0000 -1.0000 1629576 1598753829.30 151.5106 59.9995 32.0000 1.9751 1.9781 399.8284 400.5584 0.1145 -1.0000 -1.0000 1629638 1598753829.40 151.5094 59.9995 32.0000 1.9752 1.9782 399.8147 400.5427 0.1142 -1.0000 -1.0000 1629701 1598753829.50 151.4777 59.9995 32.0000 1.9748 1.9778 399.8194 400.5484 0.1144 -1.0000 -1.0000 1629779 1598753829.60 151.4777 59.9995 32.0000 1.9748 1.9777 399.7632 400.4925 0.1144 -1.0000 -1.0000 1629841 1598753829.70 151.4777 59.9995 32.0000 1.9748 1.9778 399.8392 400.5679 0.1144 -1.0000 -1.0000 1630294 1598753829.80 151.4777 59.9995 32.0000 1.9751 1.9781 399.8240 400.5540 0.1145 -1.0000 -1.0000 1630341 1598753829.90 151.4777 59.9995 32.0000 1.9753 1.9783 399.8474 400.5767 0.1144 -1.0000 -1.0000 1630404 1598753830.00 151.4950 59.9989 32.0000 1.9749 1.9779 399.7607 400.4895 0.1143 -1.0000 -1.0000 1630482 1598753830.10 151.4950 59.9989 32.0000 1.9749 1.9778 399.8036 400.5321 0.1143 -1.0000 -1.0000 1630544 1598753830.20 151.4950 59.9989 32.0000 1.9746 1.9776 399.8707 400.5999 0.1144 -1.0000 -1.0000 1630779 1598753830.30 151.4950 59.9989 32.0000 1.9756 1.9786 399.7220 400.4518 0.1144 -1.0000 -1.0000 1630841 1598753830.40 151.4950 59.9989 32.0000 1.9752 1.9782 399.8008 400.5296 0.1143 -1.0000 -1.0000 1630904 1598753830.50 151.4950 59.9989 32.0000 1.9757 1.9787 399.8052 400.5350 0.1145 -1.0000 -1.0000 1630966 1598753830.60 151.4950 59.9989 32.0000 1.9745 1.9775 399.7982 400.5275 0.1144 -1.0000 -1.0000 1631044 1598753830.70 151.4401 59.9989 32.0000 1.9754 1.9783 399.7752 400.5040 0.1143 -1.0000 -1.0000 1631232 1598753830.80 151.4401 59.9989 32.0000 1.9753 1.9783 399.8114 400.5420 0.1145 -1.0000 -1.0000 1631294 1598753830.90 151.4401 59.9989 32.0000 1.9746 1.9775 399.8421 400.5708 0.1143 -1.0000 -1.0000 1631372 1598753831.00 151.4401 59.9989 32.0000 1.9746 1.9776 399.8093 400.5386 0.1144 -1.0000 -1.0000 1631435 1598753831.10 151.4401 59.9989 32.0000 1.9747 1.9777 399.6862 400.4151 0.1143 -1.0000 -1.0000 1631497 1598753831.20 151.4541 59.9989 32.0000 1.9751 1.9781 399.7045 400.4326 0.1142 -1.0000 -1.0000 1631732 1598753831.30 151.4541 59.9989 32.0000 1.9748 1.9778 399.7953 400.5251 0.1145 -1.0000 -1.0000 1631794 1598753831.40 151.4541 59.9989 32.0000 1.9747 1.9776 399.7271 400.4566 0.1144 -1.0000 -1.0000 1631856 1598753831.50 151.4541 59.9989 32.0000 1.9747 1.9777 399.7880 400.5180 0.1145 -1.0000 -1.0000 1631935 1598753831.60 151.4541 59.9989 32.0000 1.9747 1.9777 399.7042 400.4340 0.1146 -1.0000 -1.0000 1631997 1598753831.70 151.4660 59.9989 32.0000 1.9745 1.9775 399.7375 400.4679 0.1145 -1.0000 -1.0000 1632637 1598753831.80 151.4861 59.9989 32.0000 1.9750 1.9780 399.7621 400.4916 0.1145 -1.0000 -1.0000 1632700 1598753831.90 151.4861 59.9989 32.0000 1.9750 1.9779 399.7386 400.4674 0.1144 -1.0000 -1.0000 1632763 1598753832.00 151.4861 59.9989 32.0000 1.9747 1.9777 399.8192 400.5487 0.1144 -1.0000 -1.0000 1632825 1598753832.10 151.4861 59.9989 32.0000 1.9750 1.9780 399.7700 400.5005 0.1147 -1.0000 -1.0000 1632887 1598753832.20 151.4861 59.9989 32.0000 1.9756 1.9786 399.8450 400.5751 0.1145 -1.0000 -1.0000 1632950 1598753832.30 151.5049 59.9989 32.0000 1.9751 1.9780 399.7394 400.4693 0.1145 -1.0000 -1.0000 1633028 1598753832.40 151.5165 59.9989 32.0000 1.9755 1.9785 399.7179 400.4473 0.1144 -1.0000 -1.0000 1633091 1598753832.50 151.5165 59.9989 32.0000 1.9762 1.9792 399.8152 400.5445 0.1144 -1.0000 -1.0000 1633153 1598753832.60 151.5165 59.9989 32.0000 1.9748 1.9777 399.8347 400.5635 0.1143 -1.0000 -1.0000 1633231 1598753832.70 151.5165 59.9989 32.0000 1.9756 1.9786 399.7883 400.5175 0.1144 -1.0000 -1.0000 1633294 1598753832.80 151.5165 59.9989 32.0000 1.9751 1.9781 399.8242 400.5539 0.1145 -1.0000 -1.0000 1633434 1598753832.90 151.5671 59.9989 32.0000 1.9763 1.9793 399.8603 400.5902 0.1144 -1.0000 -1.0000 1633512 1598753833.00 151.5671 59.9989 32.0000 1.9762 1.9791 399.8792 400.6083 0.1143 -1.0000 -1.0000 1633575 1598753833.10 151.5671 59.9989 32.0000 1.9760 1.9790 399.7734 400.5026 0.1144 -1.0000 -1.0000 1633637 1598753833.20 151.5671 59.9989 32.0000 1.9761 1.9790 399.8661 400.5951 0.1144 -1.0000 -1.0000 1633700 1598753833.30 151.5671 59.9989 32.0000 1.9759 1.9788 399.7340 400.4636 0.1144 -1.0000 -1.0000 1633763 1598753833.40 151.5909 59.9989 32.0000 1.9755 1.9784 399.7976 400.5259 0.1143 -1.0000 -1.0000 1633825 1598753833.50 151.6182 59.9989 32.0000 1.9752 1.9782 399.8434 400.5729 0.1144 -1.0000 -1.0000 1633903 1598753833.60 151.6182 59.9989 32.0000 1.9758 1.9787 399.7400 400.4686 0.1143 -1.0000 -1.0000 1633965 1598753833.70 151.6182 59.9989 32.0000 1.9763 1.9793 399.8222 400.5513 0.1143 -1.0000 -1.0000 1634043 1598753833.80 151.6182 59.9989 32.0000 1.9761 1.9791 399.6969 400.4250 0.1143 -1.0000 -1.0000 1634106 1598753833.90 151.6182 59.9989 32.0000 1.9754 1.9783 399.9095 400.6385 0.1143 -1.0000 -1.0000 1634168 1598753834.00 151.5330 59.9989 32.0000 1.9755 1.9785 399.8921 400.6217 0.1145 -1.0000 -1.0000 1634231 1598753834.10 151.5330 59.9989 32.0000 1.9747 1.9777 399.8332 400.5619 0.1143 -1.0000 -1.0000 1634293 1598753834.20 151.5330 59.9989 32.0000 1.9758 1.9788 399.7751 400.5035 0.1143 -1.0000 -1.0000 1634356 1598753834.30 151.5330 59.9989 32.0000 1.9756 1.9785 399.8271 400.5553 0.1142 -1.0000 -1.0000 1635012 1598753834.40 151.5330 59.9989 32.0000 1.9757 1.9787 399.7965 400.5249 0.1143 -1.0000 -1.0000 1635074 1598753834.50 151.5652 59.9991 32.0000 1.9756 1.9786 399.8230 400.5521 0.1144 -1.0000 -1.0000 1635137 1598753834.60 151.5874 59.9992 32.0000 1.9758 1.9787 399.7448 400.4743 0.1145 -1.0000 -1.0000 1635215 1598753834.70 151.5874 59.9992 32.0000 1.9760 1.9790 399.7644 400.4928 0.1143 -1.0000 -1.0000 1635278 1598753834.80 151.5874 59.9992 32.0000 1.9760 1.9790 399.8412 400.5702 0.1143 -1.0000 -1.0000 1635340 1598753834.90 151.5874 59.9992 32.0000 1.9758 1.9788 399.8225 400.5516 0.1144 -1.0000 -1.0000 1635418 1598753835.00 151.5874 59.9992 32.0000 1.9754 1.9784 399.8238 400.5525 0.1143 -1.0000 -1.0000 1635481 1598753835.10 151.5874 59.9992 32.0000 1.9755 1.9784 399.8306 400.5592 0.1144 -1.0000 -1.0000 1635543 1598753835.20 151.5597 59.9992 32.0000 1.9758 1.9788 399.7921 400.5217 0.1145 -1.0000 -1.0000 1635606 1598753835.30 151.5597 59.9992 32.0000 1.9764 1.9794 399.7980 400.5271 0.1143 -1.0000 -1.0000 1635762 1598753835.40 151.5597 59.9992 32.0000 1.9765 1.9794 399.8215 400.5499 0.1143 -1.0000 -1.0000 1635824 1598753835.50 151.5597 59.9992 32.0000 1.9761 1.9790 399.8169 400.5465 0.1145 -1.0000 -1.0000 1635902 1598753835.60 151.5597 59.9992 32.0000 1.9756 1.9785 399.7946 400.5234 0.1143 -1.0000 -1.0000 1635965 1598753835.70 151.5545 59.9992 32.0000 1.9755 1.9785 399.7962 400.5256 0.1145 -1.0000 -1.0000 1636027 1598753835.80 151.5541 59.9992 32.0000 1.9760 1.9789 399.7265 400.4555 0.1144 -1.0000 -1.0000 1636090 1598753835.90 151.5541 59.9992 32.0000 1.9753 1.9782 399.8979 400.6273 0.1144 -1.0000 -1.0000 1636324 1598753836.00 151.5541 59.9992 32.0000 1.9755 1.9785 399.8095 400.5390 0.1144 -1.0000 -1.0000 1636402 1598753836.10 151.5541 59.9992 32.0000 1.9749 1.9779 399.7382 400.4679 0.1144 -1.0000 -1.0000 1636465 1598753836.20 151.5535 59.9992 32.0000 1.9758 1.9788 399.8544 400.5831 0.1143 -1.0000 -1.0000 1636527 1598753836.30 151.5304 59.9992 32.0000 1.9755 1.9785 399.7516 400.4805 0.1144 -1.0000 -1.0000 1636605 1598753836.40 151.5304 59.9992 32.0000 1.9758 1.9788 399.8698 400.5997 0.1145 -1.0000 -1.0000 1636730 1598753836.50 151.5304 59.9992 32.0000 1.9754 1.9784 399.7863 400.5157 0.1143 -1.0000 -1.0000 1636793 1598753836.60 151.5304 59.9992 32.0000 1.9750 1.9779 399.7833 400.5132 0.1146 -1.0000 -1.0000 1636871 1598753836.70 151.5304 59.9992 32.0000 1.9752 1.9781 399.8107 400.5406 0.1144 -1.0000 -1.0000 1636933 1598753836.80 151.5050 59.9992 32.0000 1.9754 1.9784 399.8767 400.6058 0.1144 -1.0000 -1.0000 1636996 1598753836.90 151.5038 59.9992 32.0000 1.9754 1.9783 399.8018 400.5321 0.1145 -1.0000 -1.0000 1637230 1598753837.00 151.5038 59.9992 32.0000 1.9752 1.9781 399.8596 400.5895 0.1146 -1.0000 -1.0000 1637293 1598753837.10 151.5038 59.9992 32.0000 1.9753 1.9783 399.7972 400.5272 0.1145 -1.0000 -1.0000 1637355 1598753837.20 151.5038 59.9992 32.0000 1.9754 1.9784 399.8063 400.5354 0.1144 -1.0000 -1.0000 1637433 1598753837.30 151.5038 59.9992 32.0000 1.9759 1.9789 399.8672 400.5971 0.1144 -1.0000 -1.0000 1637496 1598753837.40 151.5280 59.9992 32.0000 1.9756 1.9785 399.8324 400.5613 0.1143 -1.0000 -1.0000 1637964 1598753837.50 151.5280 59.9992 32.0000 1.9756 1.9785 399.7920 400.5205 0.1143 -1.0000 -1.0000 1638042 1598753837.60 151.5280 59.9992 32.0000 1.9753 1.9782 399.7572 400.4860 0.1143 -1.0000 -1.0000 1638105 1598753837.70 151.5280 59.9992 32.0000 1.9758 1.9787 399.7897 400.5183 0.1143 -1.0000 -1.0000 1638168 1598753837.80 151.5280 59.9992 32.0000 1.9751 1.9781 399.8178 400.5463 0.1143 -1.0000 -1.0000 1638230 1598753837.90 151.5265 59.9992 32.0000 1.9755 1.9784 399.8103 400.5394 0.1144 -1.0000 -1.0000 1638511 1598753838.00 151.5096 59.9992 32.0000 1.9764 1.9793 399.7499 400.4782 0.1143 -1.0000 -1.0000 1638589 1598753838.10 151.5096 59.9992 32.0000 1.9754 1.9784 399.7960 400.5255 0.1144 -1.0000 -1.0000 1638652 1598753838.20 151.5096 59.9992 32.0000 1.9747 1.9777 399.6789 400.4076 0.1143 -1.0000 -1.0000 1638730 1598753838.30 151.5096 59.9992 32.0000 1.9753 1.9782 399.7360 400.4651 0.1144 -1.0000 -1.0000 1638808 1598753838.40 151.5096 59.9992 32.0000 1.9759 1.9789 399.7757 400.5051 0.1144 -1.0000 -1.0000 1638870 1598753838.50 151.4984 59.9992 32.0000 1.9753 1.9783 399.8374 400.5669 0.1145 -1.0000 -1.0000 1638933 1598753838.60 151.4984 59.9992 32.0000 1.9753 1.9783 399.7074 400.4366 0.1144 -1.0000 -1.0000 1638995 1598753838.70 151.4984 59.9992 32.0000 1.9755 1.9785 399.7742 400.5034 0.1144 -1.0000 -1.0000 1639058 1598753838.80 151.4984 59.9992 32.0000 1.9755 1.9784 399.8005 400.5302 0.1145 -1.0000 -1.0000 1639120 1598753838.90 151.4984 59.9992 32.0000 1.9757 1.9786 399.7533 400.4814 0.1142 -1.0000 -1.0000 1639230 1598753839.00 151.4870 59.9992 32.0000 1.9757 1.9786 399.8155 400.5447 0.1144 -1.0000 -1.0000 1639292 1598753839.10 151.4770 59.9992 32.0000 1.9750 1.9780 399.7708 400.5002 0.1144 -1.0000 -1.0000 1639355 1598753839.20 151.4770 59.9992 32.0000 1.9752 1.9782 399.7722 400.5011 0.1144 -1.0000 -1.0000 1639417 1598753839.30 151.4770 59.9992 32.0000 1.9749 1.9778 399.6604 400.3895 0.1144 -1.0000 -1.0000 1639480 1598753839.40 151.4770 59.9992 32.0000 1.9754 1.9784 399.7320 400.4616 0.1145 -1.0000 -1.0000 1639542 1598753839.50 151.4770 59.9992 32.0000 1.9763 1.9793 399.8460 400.5758 0.1145 -1.0000 -1.0000 1639839 1598753839.60 151.4789 59.9995 32.0000 1.9756 1.9785 399.8284 400.5579 0.1144 -1.0000 -1.0000 1639901 1598753839.70 151.4789 59.9995 32.0000 1.9749 1.9779 399.7311 400.4599 0.1144 -1.0000 -1.0000 1639980 1598753839.80 151.4789 59.9995 32.0000 1.9751 1.9781 399.8181 400.5475 0.1144 -1.0000 -1.0000 1640042 1598753839.90 151.4789 59.9995 32.0000 1.9744 1.9773 399.7571 400.4860 0.1144 -1.0000 -1.0000 1640104 1598753840.00 151.4789 59.9995 32.0000 1.9752 1.9782 399.8623 400.5918 0.1144 -1.0000 -1.0000 1640245 1598753840.10 151.4662 59.9995 32.0000 1.9747 1.9776 399.7646 400.4931 0.1144 -1.0000 -1.0000 1640308 1598753840.20 151.4608 59.9995 32.0000 1.9750 1.9780 399.7566 400.4860 0.1144 -1.0000 -1.0000 1640370 1598753840.30 151.4608 59.9995 32.0000 1.9752 1.9781 399.8235 400.5537 0.1145 -1.0000 -1.0000 1640448 1598753840.40 151.4608 59.9995 32.0000 1.9752 1.9782 399.7541 400.4831 0.1144 -1.0000 -1.0000 1640511 1598753840.50 151.4608 59.9995 32.0000 1.9745 1.9774 399.8427 400.5731 0.1146 -1.0000 -1.0000 1640745 1598753840.60 151.4608 59.9995 32.0000 1.9753 1.9782 399.7340 400.4630 0.1143 -1.0000 -1.0000 1640823 1598753840.70 151.4627 59.9995 32.0000 1.9753 1.9783 399.8212 400.5501 0.1144 -1.0000 -1.0000 1640886 1598753840.80 151.4627 59.9995 32.0000 1.9752 1.9782 399.7745 400.5037 0.1144 -1.0000 -1.0000 1640948 1598753840.90 151.4627 59.9995 32.0000 1.9751 1.9781 399.8043 400.5334 0.1145 -1.0000 -1.0000 1641011 1598753841.00 151.4627 59.9995 32.0000 1.9746 1.9775 399.8204 400.5503 0.1144 -1.0000 -1.0000 1641245 1598753841.10 151.4627 59.9995 32.0000 1.9747 1.9776 399.7535 400.4829 0.1144 -1.0000 -1.0000 1641307 1598753841.20 151.4648 59.9995 32.0000 1.9741 1.9771 399.7799 400.5089 0.1143 -1.0000 -1.0000 1641370 1598753841.30 151.4890 59.9995 32.0000 1.9749 1.9778 399.7962 400.5256 0.1144 -1.0000 -1.0000 1641432 1598753841.40 151.4890 59.9995 32.0000 1.9751 1.9781 399.7861 400.5144 0.1143 -1.0000 -1.0000 1641495 1598753841.50 151.4890 59.9995 32.0000 1.9748 1.9778 399.7917 400.5215 0.1145 -1.0000 -1.0000 1641745 1598753841.60 151.4890 59.9995 32.0000 1.9746 1.9776 399.8530 400.5832 0.1145 -1.0000 -1.0000 1641807 1598753841.70 151.4890 59.9995 32.0000 1.9749 1.9779 399.8186 400.5480 0.1144 -1.0000 -1.0000 1641870 1598753841.80 151.4805 59.9995 32.0000 1.9748 1.9777 399.8326 400.5622 0.1145 -1.0000 -1.0000 1641932 1598753841.90 151.4805 59.9995 32.0000 1.9757 1.9787 399.8279 400.5575 0.1144 -1.0000 -1.0000 1642010 1598753842.00 151.4805 59.9995 32.0000 1.9756 1.9785 399.7417 400.4708 0.1144 -1.0000 -1.0000 1642245 1598753842.10 151.4805 59.9995 32.0000 1.9752 1.9781 399.8082 400.5371 0.1143 -1.0000 -1.0000 1642307 1598753842.20 151.4805 59.9995 32.0000 1.9752 1.9782 399.7777 400.5068 0.1144 -1.0000 -1.0000 1642370 1598753842.30 151.4956 59.9995 32.0000 1.9753 1.9783 399.8400 400.5693 0.1144 -1.0000 -1.0000 1642432 1598753842.40 151.5054 59.9995 32.0000 1.9749 1.9779 399.7827 400.5123 0.1145 -1.0000 -1.0000 1642495 1598753842.50 151.5054 59.9995 32.0000 1.9754 1.9784 399.8757 400.6059 0.1145 -1.0000 -1.0000 1642557 1598753842.60 151.5054 59.9995 32.0000 1.9753 1.9783 399.8298 400.5589 0.1144 -1.0000 -1.0000 1642807 1598753842.70 151.5054 59.9995 32.0000 1.9751 1.9781 399.7695 400.4986 0.1143 -1.0000 -1.0000 1642870 1598753842.80 151.5075 59.9995 32.0000 1.9747 1.9777 399.8448 400.5747 0.1144 -1.0000 -1.0000 1642932 1598753842.90 151.5336 59.9995 32.0000 1.9749 1.9779 399.8946 400.6240 0.1145 -1.0000 -1.0000 1643010 1598753843.00 151.5336 59.9995 32.0000 1.9759 1.9788 399.8103 400.5405 0.1145 -1.0000 -1.0000 1643073 1598753843.10 151.5336 59.9995 32.0000 1.9757 1.9786 399.8048 400.5348 0.1145 -1.0000 -1.0000 1643244 1598753843.20 151.5336 59.9995 32.0000 1.9752 1.9782 399.7646 400.4944 0.1144 -1.0000 -1.0000 1643307 1598753843.30 151.5336 59.9995 32.0000 1.9757 1.9786 399.7851 400.5139 0.1144 -1.0000 -1.0000 1643369 1598753843.40 151.5455 59.9995 32.0000 1.9753 1.9783 399.8310 400.5606 0.1145 -1.0000 -1.0000 1643432 1598753843.50 151.5455 59.9995 32.0000 1.9762 1.9792 399.7927 400.5225 0.1145 -1.0000 -1.0000 1643510 1598753843.60 151.5455 59.9995 32.0000 1.9758 1.9788 399.8560 400.5862 0.1146 -1.0000 -1.0000 1643744 1598753843.70 151.5455 59.9995 32.0000 1.9758 1.9788 399.7929 400.5216 0.1143 -1.0000 -1.0000 1643807 1598753843.80 151.5455 59.9995 32.0000 1.9756 1.9785 399.8370 400.5663 0.1144 -1.0000 -1.0000 1643869 1598753843.90 151.5413 59.9995 32.0000 1.9761 1.9790 399.6839 400.4131 0.1144 -1.0000 -1.0000 1643932 1598753844.00 151.5166 59.9995 32.0000 1.9754 1.9784 399.7769 400.5057 0.1144 -1.0000 -1.0000 1644010 1598753844.10 151.5166 59.9995 32.0000 1.9760 1.9789 399.7922 400.5215 0.1144 -1.0000 -1.0000 1644479 1598753844.20 151.5166 59.9995 32.0000 1.9748 1.9778 399.7799 400.5086 0.1143 -1.0000 -1.0000 1644541 1598753844.30 151.5166 59.9995 32.0000 1.9751 1.9781 399.7685 400.4982 0.1145 -1.0000 -1.0000 1644619 1598753844.40 151.5166 59.9995 32.0000 1.9752 1.9781 399.8258 400.5554 0.1144 -1.0000 -1.0000 1644682 1598753844.50 151.4429 59.9995 32.0000 1.9753 1.9782 399.8032 400.5326 0.1144 -1.0000 -1.0000 1644744 1598753844.60 151.4429 59.9995 32.0000 1.9753 1.9782 399.8100 400.5397 0.1146 -1.0000 -1.0000 1644994 1598753844.70 151.4429 59.9995 32.0000 1.9753 1.9783 399.8210 400.5505 0.1143 -1.0000 -1.0000 1645057 1598753844.80 151.4429 59.9995 32.0000 1.9751 1.9780 399.6623 400.3907 0.1143 -1.0000 -1.0000 1645119 1598753844.90 151.4429 59.9995 32.0000 1.9751 1.9780 399.7876 400.5175 0.1146 -1.0000 -1.0000 1645181 1598753845.00 151.5053 60.0002 32.0000 1.9755 1.9784 399.7749 400.5039 0.1143 -1.0000 -1.0000 1645260 1598753845.10 151.5266 60.0004 32.0000 1.9751 1.9781 399.7928 400.5215 0.1144 -1.0000 -1.0000 1645541 1598753845.20 151.5266 60.0004 32.0000 1.9749 1.9779 399.7802 400.5098 0.1145 -1.0000 -1.0000 1645603 1598753845.30 151.5266 60.0004 32.0000 1.9755 1.9785 399.8456 400.5762 0.1146 -1.0000 -1.0000 1645666 1598753845.40 151.5266 60.0004 32.0000 1.9754 1.9784 399.8401 400.5704 0.1145 -1.0000 -1.0000 1645744 1598753845.50 151.5266 60.0004 32.0000 1.9756 1.9786 399.8505 400.5802 0.1145 -1.0000 -1.0000 1645822 1598753845.60 151.5268 60.0004 32.0000 1.9747 1.9777 399.8508 400.5800 0.1144 -1.0000 -1.0000 1645963 1598753845.70 151.5268 60.0004 32.0000 1.9753 1.9782 399.7652 400.4946 0.1144 -1.0000 -1.0000 1646041 1598753845.80 151.5268 60.0004 32.0000 1.9757 1.9786 399.8650 400.5942 0.1144 -1.0000 -1.0000 1646103 1598753845.90 151.5268 60.0004 32.0000 1.9755 1.9785 399.8000 400.5303 0.1145 -1.0000 -1.0000 1646166 1598753846.00 151.5268 60.0004 32.0000 1.9752 1.9782 399.7814 400.5107 0.1144 -1.0000 -1.0000 1646228 1598753846.10 151.3658 60.0004 32.0000 1.9748 1.9778 399.7395 400.4685 0.1144 -1.0000 -1.0000 1646478 1598753846.20 151.3611 60.0004 32.0000 1.9749 1.9779 399.8167 400.5459 0.1144 -1.0000 -1.0000 1646540 1598753846.30 151.3611 60.0004 32.0000 1.9740 1.9770 399.7058 400.4349 0.1144 -1.0000 -1.0000 1646619 1598753846.40 151.3611 60.0004 32.0000 1.9739 1.9769 399.8197 400.5493 0.1144 -1.0000 -1.0000 1646681 1598753846.50 151.3611 60.0004 32.0000 1.9748 1.9778 399.7726 400.5011 0.1143 -1.0000 -1.0000 1646744 1598753846.60 151.3611 60.0004 32.0000 1.9746 1.9775 399.7649 400.4942 0.1144 -1.0000 -1.0000 1646806 1598753846.70 151.4635 60.0004 32.0000 1.9741 1.9771 399.7785 400.5085 0.1145 -1.0000 -1.0000 1647353 1598753846.80 151.4635 60.0004 32.0000 1.9747 1.9777 399.7941 400.5245 0.1146 -1.0000 -1.0000 1647415 1598753846.90 151.4635 60.0004 32.0000 1.9755 1.9785 399.8207 400.5512 0.1145 -1.0000 -1.0000 1647478 1598753847.00 151.4635 60.0004 32.0000 1.9753 1.9782 399.8654 400.5958 0.1146 -1.0000 -1.0000 1647540 1598753847.10 151.4635 60.0004 32.0000 1.9756 1.9786 399.8138 400.5436 0.1146 -1.0000 -1.0000 1647634 1598753847.20 151.4954 60.0004 32.0000 1.9752 1.9782 399.8660 400.5967 0.1146 -1.0000 -1.0000 1647775 1598753847.30 151.4954 60.0004 32.0000 1.9754 1.9784 399.8397 400.5702 0.1146 -1.0000 -1.0000 1647837 1598753847.40 151.4954 60.0004 32.0000 1.9752 1.9781 399.8107 400.5406 0.1145 -1.0000 -1.0000 1647900 1598753847.50 151.4954 60.0004 32.0000 1.9745 1.9775 399.8562 400.5858 0.1143 -1.0000 -1.0000 1647962 1598753847.60 151.4954 60.0004 32.0000 1.9747 1.9777 399.7834 400.5131 0.1145 -1.0000 -1.0000 1648025 1598753847.70 151.4972 60.0004 32.0000 1.9752 1.9781 399.8361 400.5657 0.1145 -1.0000 -1.0000 1648103 1598753847.80 151.5006 60.0004 32.0000 1.9755 1.9785 399.7969 400.5266 0.1145 -1.0000 -1.0000 1648165 1598753847.90 151.5006 60.0004 32.0000 1.9755 1.9784 399.7147 400.4443 0.1145 -1.0000 -1.0000 1648228 1598753848.00 151.5006 60.0004 32.0000 1.9753 1.9783 399.8360 400.5667 0.1145 -1.0000 -1.0000 1648306 1598753848.10 151.5006 60.0004 32.0000 1.9753 1.9782 399.8314 400.5611 0.1145 -1.0000 -1.0000 1648368 1598753848.20 151.5006 60.0004 32.0000 1.9747 1.9777 399.8448 400.5747 0.1145 -1.0000 -1.0000 1648431 1598753848.30 151.4515 60.0004 32.0000 1.9749 1.9779 399.8219 400.5517 0.1145 -1.0000 -1.0000 1648493 1598753848.40 151.4515 60.0004 32.0000 1.9756 1.9785 399.8445 400.5738 0.1144 -1.0000 -1.0000 1648556 1598753848.50 151.4515 60.0004 32.0000 1.9753 1.9783 399.7809 400.5104 0.1144 -1.0000 -1.0000 1648618 1598753848.60 151.4515 60.0004 32.0000 1.9747 1.9777 399.8202 400.5495 0.1144 -1.0000 -1.0000 1648696 1598753848.70 151.4515 60.0004 32.0000 1.9756 1.9785 399.8640 400.5940 0.1144 -1.0000 -1.0000 1649024 1598753848.80 151.4515 60.0004 32.0000 1.9758 1.9788 399.7539 400.4824 0.1143 -1.0000 -1.0000 1649087 1598753848.90 151.4808 60.0004 32.0000 1.9746 1.9775 399.8141 400.5431 0.1144 -1.0000 -1.0000 1649165 1598753849.00 151.4946 60.0004 32.0000 1.9745 1.9775 399.7608 400.4899 0.1144 -1.0000 -1.0000 1649227 1598753849.10 151.4946 60.0004 32.0000 1.9752 1.9782 399.8141 400.5440 0.1145 -1.0000 -1.0000 1649290 1598753849.20 151.4946 60.0004 32.0000 1.9754 1.9783 399.8565 400.5867 0.1145 -1.0000 -1.0000 1649680 1598753849.30 151.4946 60.0004 32.0000 1.9752 1.9782 399.8061 400.5358 0.1145 -1.0000 -1.0000 1649743 1598753849.40 151.4946 60.0004 32.0000 1.9748 1.9778 399.8259 400.5558 0.1145 -1.0000 -1.0000 1649805 1598753849.50 151.5065 60.0004 32.0000 1.9750 1.9780 399.7699 400.5006 0.1146 -1.0000 -1.0000 1649883 1598753849.60 151.5065 60.0004 32.0000 1.9757 1.9787 399.8657 400.5959 0.1145 -1.0000 -1.0000 1649946 1598753849.70 151.5065 60.0004 32.0000 1.9755 1.9784 399.8068 400.5373 0.1147 -1.0000 -1.0000 1650024 1598753849.80 151.5065 60.0004 32.0000 1.9757 1.9786 399.8860 400.6163 0.1145 -1.0000 -1.0000 1650087 1598753849.90 151.5065 60.0004 32.0000 1.9753 1.9782 399.8704 400.6006 0.1144 -1.0000 -1.0000 1650149 1598753850.00 151.5177 60.0011 32.0000 1.9749 1.9778 399.8978 400.6273 0.1144 -1.0000 -1.0000 1650212 1598753850.10 151.5182 60.0011 32.0000 1.9748 1.9777 399.7890 400.5171 0.1143 -1.0000 -1.0000 1650274 1598753850.20 151.5182 60.0011 32.0000 1.9748 1.9778 399.8123 400.5414 0.1144 -1.0000 -1.0000 1650336 1598753850.30 151.5182 60.0011 32.0000 1.9750 1.9780 399.7890 400.5181 0.1144 -1.0000 -1.0000 1650477 1598753850.40 151.5182 60.0011 32.0000 1.9751 1.9781 399.8096 400.5392 0.1144 -1.0000 -1.0000 1650540 1598753850.50 151.5182 60.0011 32.0000 1.9754 1.9784 399.8876 400.6173 0.1145 -1.0000 -1.0000 1650602 1598753850.60 151.5182 60.0011 32.0000 1.9750 1.9780 399.8436 400.5733 0.1144 -1.0000 -1.0000 1650680 1598753850.70 151.5327 60.0011 32.0000 1.9748 1.9778 399.7663 400.4952 0.1144 -1.0000 -1.0000 1650743 1598753850.80 151.5327 60.0011 32.0000 1.9758 1.9788 399.8226 400.5520 0.1144 -1.0000 -1.0000 1650977 1598753850.90 151.5327 60.0011 32.0000 1.9755 1.9785 399.8174 400.5461 0.1143 -1.0000 -1.0000 1651039 1598753851.00 151.5327 60.0011 32.0000 1.9757 1.9787 399.8746 400.6044 0.1145 -1.0000 -1.0000 1651102 1598753851.10 151.5327 60.0011 32.0000 1.9758 1.9788 399.8076 400.5375 0.1145 -1.0000 -1.0000 1651164 1598753851.20 151.6149 60.0011 32.0000 1.9752 1.9782 399.7891 400.5188 0.1144 -1.0000 -1.0000 1651243 1598753851.30 151.6149 60.0011 32.0000 1.9749 1.9779 399.8654 400.5944 0.1144 -1.0000 -1.0000 1651477 1598753851.40 151.6149 60.0011 32.0000 1.9752 1.9782 399.8415 400.5709 0.1144 -1.0000 -1.0000 1651539 1598753851.50 151.6149 60.0011 32.0000 1.9753 1.9783 399.8857 400.6149 0.1144 -1.0000 -1.0000 1651617 1598753851.60 151.6149 60.0011 32.0000 1.9759 1.9789 399.8734 400.6029 0.1144 -1.0000 -1.0000 1651680 1598753851.70 151.5801 60.0011 32.0000 1.9753 1.9783 399.8275 400.5571 0.1145 -1.0000 -1.0000 1651742 1598753851.80 151.5147 60.0011 32.0000 1.9751 1.9781 399.7660 400.4956 0.1144 -1.0000 -1.0000 1651977 1598753851.90 151.5147 60.0011 32.0000 1.9745 1.9774 399.8220 400.5509 0.1143 -1.0000 -1.0000 1652039 1598753852.00 151.5147 60.0011 32.0000 1.9759 1.9788 399.7575 400.4864 0.1143 -1.0000 -1.0000 1652117 1598753852.10 151.5147 60.0011 32.0000 1.9757 1.9787 399.9025 400.6319 0.1144 -1.0000 -1.0000 1652180 1598753852.20 151.5147 60.0011 32.0000 1.9750 1.9779 399.8448 400.5750 0.1145 -1.0000 -1.0000 1652242 1598753852.30 151.5645 60.0011 32.0000 1.9759 1.9789 399.8055 400.5351 0.1145 -1.0000 -1.0000 1652773 1598753852.40 151.5645 60.0011 32.0000 1.9761 1.9791 399.8309 400.5607 0.1145 -1.0000 -1.0000 1652836 1598753852.50 151.5645 60.0011 32.0000 1.9757 1.9787 399.7808 400.5100 0.1143 -1.0000 -1.0000 1652898 1598753852.60 151.5645 60.0011 32.0000 1.9761 1.9791 399.8859 400.6152 0.1144 -1.0000 -1.0000 1652977 1598753852.70 151.5645 60.0011 32.0000 1.9759 1.9789 399.8111 400.5402 0.1144 -1.0000 -1.0000 1653039 1598753852.80 151.5301 60.0011 32.0000 1.9751 1.9781 399.8291 400.5592 0.1145 -1.0000 -1.0000 1653336 1598753852.90 151.5145 60.0011 32.0000 1.9758 1.9787 399.7997 400.5290 0.1144 -1.0000 -1.0000 1653414 1598753853.00 151.5145 60.0011 32.0000 1.9757 1.9786 399.9432 400.6729 0.1143 -1.0000 -1.0000 1653476 1598753853.10 151.5145 60.0011 32.0000 1.9758 1.9788 399.8259 400.5539 0.1142 -1.0000 -1.0000 1653539 1598753853.20 151.5145 60.0011 32.0000 1.9749 1.9779 399.8641 400.5939 0.1145 -1.0000 -1.0000 1653617 1598753853.30 151.5145 60.0011 32.0000 1.9750 1.9780 399.7782 400.5072 0.1144 -1.0000 -1.0000 1653679 1598753853.40 151.4649 60.0011 32.0000 1.9742 1.9771 399.7595 400.4892 0.1145 -1.0000 -1.0000 1653742 1598753853.50 151.4649 60.0011 32.0000 1.9749 1.9778 399.7753 400.5043 0.1144 -1.0000 -1.0000 1653820 1598753853.60 151.4649 60.0011 32.0000 1.9753 1.9783 399.7828 400.5125 0.1145 -1.0000 -1.0000 1653867 1598753853.70 151.4649 60.0011 32.0000 1.9749 1.9779 399.8344 400.5635 0.1143 -1.0000 -1.0000 1653945 1598753853.80 151.4649 60.0011 32.0000 1.9752 1.9782 399.7423 400.4715 0.1144 -1.0000 -1.0000 1654008 1598753853.90 151.5116 60.0011 32.0000 1.9753 1.9783 399.7575 400.4871 0.1145 -1.0000 -1.0000 1654070 1598753854.00 151.5322 60.0011 32.0000 1.9750 1.9780 399.8257 400.5565 0.1147 -1.0000 -1.0000 1654148 1598753854.10 151.5322 60.0011 32.0000 1.9753 1.9783 399.8194 400.5513 0.1147 -1.0000 -1.0000 1654211 1598753854.20 151.5322 60.0011 32.0000 1.9754 1.9784 399.8439 400.5743 0.1145 -1.0000 -1.0000 1654273 1598753854.30 151.5322 60.0011 32.0000 1.9756 1.9786 399.7549 400.4852 0.1146 -1.0000 -1.0000 1654507 1598753854.40 151.5322 60.0011 32.0000 1.9749 1.9779 399.8216 400.5527 0.1146 -1.0000 -1.0000 1654570 1598753854.50 151.5704 60.0011 32.0000 1.9751 1.9781 399.8714 400.6020 0.1146 -1.0000 -1.0000 1654632 1598753854.60 151.5704 60.0011 32.0000 1.9752 1.9782 399.8381 400.5669 0.1144 -1.0000 -1.0000 1654711 1598753854.70 151.5704 60.0011 32.0000 1.9754 1.9783 399.8195 400.5501 0.1146 -1.0000 -1.0000 1654773 1598753854.80 151.5704 60.0011 32.0000 1.9752 1.9782 399.8397 400.5696 0.1144 -1.0000 -1.0000 1655101 1598753854.90 151.5704 60.0011 32.0000 1.9758 1.9787 399.9190 400.6475 0.1143 -1.0000 -1.0000 1655179 1598753855.00 151.5700 60.0011 32.0000 1.9754 1.9784 399.7904 400.5197 0.1144 -1.0000 -1.0000 1655242 1598753855.10 151.5575 60.0001 32.0000 1.9765 1.9795 399.8121 400.5409 0.1143 -1.0000 -1.0000 1655304 1598753855.20 151.5575 60.0001 32.0000 1.9759 1.9789 399.8268 400.5558 0.1144 -1.0000 -1.0000 1655367 1598753855.30 151.5575 60.0001 32.0000 1.9757 1.9786 399.8462 400.5752 0.1143 -1.0000 -1.0000 1655429 1598753855.40 151.5575 60.0001 32.0000 1.9756 1.9786 399.8217 400.5508 0.1144 -1.0000 -1.0000 1655616 1598753855.50 151.5575 60.0001 32.0000 1.9761 1.9791 399.8911 400.6202 0.1143 -1.0000 -1.0000 1655679 1598753855.60 151.5521 60.0001 32.0000 1.9760 1.9790 399.8306 400.5597 0.1144 -1.0000 -1.0000 1655741 1598753855.70 151.5521 60.0001 32.0000 1.9762 1.9791 399.8288 400.5573 0.1143 -1.0000 -1.0000 1655820 1598753855.80 151.5521 60.0001 32.0000 1.9760 1.9790 399.8602 400.5899 0.1144 -1.0000 -1.0000 1655882 1598753855.90 151.5521 60.0001 32.0000 1.9761 1.9790 399.9186 400.6480 0.1144 -1.0000 -1.0000 1656163 1598753856.00 151.5521 60.0001 32.0000 1.9761 1.9790 399.9070 400.6350 0.1142 -1.0000 -1.0000 1656241 1598753856.10 151.5424 60.0001 32.0000 1.9754 1.9784 399.8758 400.6045 0.1143 -1.0000 -1.0000 1656304 1598753856.20 151.5214 60.0001 32.0000 1.9760 1.9790 399.9070 400.6361 0.1144 -1.0000 -1.0000 1656366 1598753856.30 151.5214 60.0001 32.0000 1.9755 1.9784 399.8545 400.5837 0.1144 -1.0000 -1.0000 1656429 1598753856.40 151.5214 60.0001 32.0000 1.9756 1.9786 399.8853 400.6147 0.1144 -1.0000 -1.0000 1656601 1598753856.50 151.5214 60.0001 32.0000 1.9755 1.9785 399.8473 400.5767 0.1144 -1.0000 -1.0000 1656663 1598753856.60 151.5214 60.0001 32.0000 1.9756 1.9785 399.8233 400.5536 0.1146 -1.0000 -1.0000 1656741 1598753856.70 151.5143 60.0001 32.0000 1.9762 1.9792 399.7915 400.5211 0.1144 -1.0000 -1.0000 1656804 1598753856.80 151.5143 60.0001 32.0000 1.9757 1.9787 399.8423 400.5713 0.1144 -1.0000 -1.0000 1656866 1598753856.90 151.5143 60.0001 32.0000 1.9760 1.9790 399.7861 400.5154 0.1144 -1.0000 -1.0000 1657116 1598753857.00 151.5143 60.0001 32.0000 1.9755 1.9784 399.8349 400.5640 0.1144 -1.0000 -1.0000 1657179 1598753857.10 151.5143 60.0001 32.0000 1.9754 1.9783 399.8661 400.5969 0.1146 -1.0000 -1.0000 1657241 1598753857.20 151.4989 60.0001 32.0000 1.9751 1.9780 399.7921 400.5221 0.1145 -1.0000 -1.0000 1657304 1598753857.30 151.4967 60.0001 32.0000 1.9753 1.9783 399.7718 400.5015 0.1145 -1.0000 -1.0000 1657366 1598753857.40 151.4967 60.0001 32.0000 1.9747 1.9776 399.7557 400.4845 0.1143 -1.0000 -1.0000 1657600 1598753857.50 151.4967 60.0001 32.0000 1.9752 1.9781 399.7953 400.5247 0.1144 -1.0000 -1.0000 1657679 1598753857.60 151.4967 60.0001 32.0000 1.9758 1.9787 399.8816 400.6109 0.1144 -1.0000 -1.0000 1657741 1598753857.70 151.4967 60.0001 32.0000 1.9757 1.9786 399.8598 400.5900 0.1146 -1.0000 -1.0000 1657819 1598753857.80 151.5053 60.0001 32.0000 1.9751 1.9781 399.7644 400.4952 0.1146 -1.0000 -1.0000 1657882 1598753857.90 151.5053 60.0001 32.0000 1.9750 1.9780 399.8437 400.5735 0.1145 -1.0000 -1.0000 1658116 1598753858.00 151.5053 60.0001 32.0000 1.9754 1.9783 399.8366 400.5663 0.1145 -1.0000 -1.0000 1658194 1598753858.10 151.5053 60.0001 32.0000 1.9750 1.9779 399.8479 400.5771 0.1144 -1.0000 -1.0000 1658257 1598753858.20 151.5053 60.0001 32.0000 1.9760 1.9790 399.8800 400.6094 0.1144 -1.0000 -1.0000 1658319 1598753858.30 151.5146 60.0001 32.0000 1.9749 1.9779 399.8022 400.5318 0.1145 -1.0000 -1.0000 1658382 1598753858.40 151.5146 60.0001 32.0000 1.9744 1.9774 399.7976 400.5272 0.1145 -1.0000 -1.0000 1658444 1598753858.50 151.5146 60.0001 32.0000 1.9756 1.9785 399.8621 400.5927 0.1146 -1.0000 -1.0000 1659131 1598753858.60 151.5146 60.0001 32.0000 1.9752 1.9782 399.8305 400.5606 0.1145 -1.0000 -1.0000 1659209 1598753858.70 151.5146 60.0001 32.0000 1.9747 1.9776 399.8538 400.5837 0.1145 -1.0000 -1.0000 1659272 1598753858.80 151.4564 60.0001 32.0000 1.9748 1.9778 399.8541 400.5831 0.1143 -1.0000 -1.0000 1659334 1598753858.90 151.4539 60.0001 32.0000 1.9748 1.9778 399.8171 400.5457 0.1143 -1.0000 -1.0000 1659397 1598753859.00 151.4539 60.0001 32.0000 1.9755 1.9785 399.8456 400.5749 0.1145 -1.0000 -1.0000 1659647 1598753859.10 151.4539 60.0001 32.0000 1.9752 1.9782 399.8028 400.5325 0.1145 -1.0000 -1.0000 1659709 1598753859.20 151.4539 60.0001 32.0000 1.9746 1.9776 399.8647 400.5944 0.1145 -1.0000 -1.0000 1659787 1598753859.30 151.4539 60.0001 32.0000 1.9749 1.9779 399.8874 400.6161 0.1142 -1.0000 -1.0000 1659850 1598753859.40 151.5519 60.0001 32.0000 1.9754 1.9784 399.8941 400.6233 0.1144 -1.0000 -1.0000 1659912 1598753859.50 151.5519 60.0001 32.0000 1.9758 1.9788 399.8470 400.5774 0.1145 -1.0000 -1.0000 1659991 1598753859.60 151.5519 60.0001 32.0000 1.9756 1.9786 399.8383 400.5678 0.1144 -1.0000 -1.0000 1700053 1598753859.70 151.5519 60.0001 32.0000 1.9750 1.9779 399.8307 400.5598 0.1144 -1.0000 -1.0000 1700131 1598753859.80 151.5519 60.0001 32.0000 1.9758 1.9788 399.8337 400.5626 0.1143 -1.0000 -1.0000 1700194 1598753859.90 151.5998 59.9997 32.0000 1.9750 1.9780 399.9535 400.6825 0.1143 -1.0000 -1.0000 1700256 1598753860.00 151.5998 59.9997 32.0000 1.9756 1.9786 399.8068 400.5360 0.1143 -1.0000 -1.0000 1700850 1598753860.10 151.5998 59.9997 32.0000 1.9761 1.9790 399.8725 400.6008 0.1143 -1.0000 -1.0000 1700912 1598753860.20 151.5998 59.9997 32.0000 1.9756 1.9785 399.8065 400.5363 0.1145 -1.0000 -1.0000 1700990 1598753860.30 151.5998 59.9997 32.0000 1.9753 1.9782 399.8427 400.5716 0.1144 -1.0000 -1.0000 1701068 1598753860.40 151.5998 59.9997 32.0000 1.9748 1.9778 399.8139 400.5434 0.1144 -1.0000 -1.0000 1701131 1598753860.50 151.5998 59.9997 32.0000 1.9752 1.9782 399.7967 400.5251 0.1143 -1.0000 -1.0000 1701193 1598753860.60 151.5616 59.9997 32.0000 1.9754 1.9784 399.8747 400.6044 0.1145 -1.0000 -1.0000 1701256 1598753860.70 151.5616 59.9997 32.0000 1.9758 1.9787 399.8482 400.5783 0.1145 -1.0000 -1.0000 1701318 1598753860.80 151.5616 59.9997 32.0000 1.9753 1.9783 399.8598 400.5900 0.1145 -1.0000 -1.0000 1701381 1598753860.90 151.5616 59.9997 32.0000 1.9754 1.9784 399.8354 400.5646 0.1144 -1.0000 -1.0000 1701459 1598753861.00 151.5616 59.9997 32.0000 1.9747 1.9777 399.9041 400.6337 0.1144 -1.0000 -1.0000 1701521 1598753861.10 151.4961 59.9997 32.0000 1.9756 1.9786 399.8175 400.5465 0.1144 -1.0000 -1.0000 1701584 1598753861.20 151.4789 59.9997 32.0000 1.9752 1.9781 399.8195 400.5491 0.1144 -1.0000 -1.0000 1701662 1598753861.30 151.4789 59.9997 32.0000 1.9753 1.9783 399.9405 400.6699 0.1144 -1.0000 -1.0000 1701724 1598753861.40 151.4789 59.9997 32.0000 1.9746 1.9775 399.7852 400.5153 0.1145 -1.0000 -1.0000 1701787 1598753861.50 151.4789 59.9997 32.0000 1.9742 1.9772 399.8187 400.5481 0.1144 -1.0000 -1.0000 1702334 1598753861.60 151.4806 59.9997 32.0000 1.9746 1.9776 399.8409 400.5711 0.1145 -1.0000 -1.0000 1702396 1598753861.70 151.4955 59.9997 32.0000 1.9748 1.9778 399.9283 400.6577 0.1145 -1.0000 -1.0000 1702474 1598753861.80 151.4955 59.9997 32.0000 1.9746 1.9775 399.7582 400.4883 0.1146 -1.0000 -1.0000 1702537 1598753861.90 151.4955 59.9997 32.0000 1.9743 1.9773 399.7834 400.5136 0.1145 -1.0000 -1.0000 1702599 1598753862.00 151.4955 59.9997 32.0000 1.9755 1.9785 399.8549 400.5852 0.1145 -1.0000 -1.0000 1702677 1598753862.10 151.4955 59.9997 32.0000 1.9752 1.9782 399.8665 400.5965 0.1145 -1.0000 -1.0000 1702740 1598753862.20 151.4955 59.9997 32.0000 1.9756 1.9786 399.9124 400.6429 0.1145 -1.0000 -1.0000 1702802 1598753862.30 151.4955 59.9997 32.0000 1.9754 1.9784 399.8502 400.5800 0.1144 -1.0000 -1.0000 1702880 1598753862.40 151.4955 59.9997 32.0000 1.9745 1.9774 399.8751 400.6042 0.1144 -1.0000 -1.0000 1702927 1598753862.50 151.4955 59.9997 32.0000 1.9751 1.9781 399.7888 400.5186 0.1145 -1.0000 -1.0000 1702990 1598753862.60 151.4955 59.9997 32.0000 1.9749 1.9778 399.8061 400.5361 0.1145 -1.0000 -1.0000 1703068 1598753862.70 151.4943 59.9997 32.0000 1.9747 1.9777 400.0126 400.7432 0.1145 -1.0000 -1.0000 1703130 1598753862.80 151.4925 59.9997 32.0000 1.9751 1.9781 399.9082 400.6384 0.1146 -1.0000 -1.0000 1703193 1598753862.90 151.4925 59.9997 32.0000 1.9751 1.9781 399.8742 400.6035 0.1143 -1.0000 -1.0000 1703271 1598753863.00 151.4925 59.9997 32.0000 1.9751 1.9780 399.7485 400.4777 0.1144 -1.0000 -1.0000 1703333 1598753863.10 151.4925 59.9997 32.0000 1.9757 1.9786 399.7877 400.5168 0.1143 -1.0000 -1.0000 1703505 1598753863.20 151.4925 59.9997 32.0000 1.9754 1.9784 399.8449 400.5740 0.1144 -1.0000 -1.0000 1703583 1598753863.30 151.5297 59.9997 32.0000 1.9755 1.9784 399.9546 400.6843 0.1144 -1.0000 -1.0000 1703646 1598753863.40 151.5297 59.9997 32.0000 1.9756 1.9785 399.8402 400.5691 0.1143 -1.0000 -1.0000 1703724 1598753863.50 151.5297 59.9997 32.0000 1.9757 1.9786 399.9768 400.7058 0.1143 -1.0000 -1.0000 1703802 1598753863.60 151.5297 59.9997 32.0000 1.9756 1.9786 399.8499 400.5785 0.1143 -1.0000 -1.0000 1704021 1598753863.70 151.5297 59.9997 32.0000 1.9753 1.9782 399.8795 400.6089 0.1144 -1.0000 -1.0000 1704099 1598753863.80 151.5463 59.9997 32.0000 1.9758 1.9788 399.8615 400.5897 0.1143 -1.0000 -1.0000 1704161 1598753863.90 151.5589 59.9997 32.0000 1.9757 1.9786 399.8821 400.6115 0.1145 -1.0000 -1.0000 1704224 1598753864.00 151.5589 59.9997 32.0000 1.9755 1.9785 399.8541 400.5839 0.1144 -1.0000 -1.0000 1704302 1598753864.10 151.5589 59.9997 32.0000 1.9755 1.9785 399.8441 400.5745 0.1145 -1.0000 -1.0000 1704536 1598753864.20 151.5589 59.9997 32.0000 1.9757 1.9787 399.8602 400.5890 0.1144 -1.0000 -1.0000 1704599 1598753864.30 151.5589 59.9997 32.0000 1.9761 1.9791 399.8908 400.6202 0.1144 -1.0000 -1.0000 1704661 1598753864.40 151.5647 59.9997 32.0000 1.9754 1.9784 399.7850 400.5132 0.1142 -1.0000 -1.0000 1704724 1598753864.50 151.5647 59.9997 32.0000 1.9754 1.9784 399.8617 400.5903 0.1143 -1.0000 -1.0000 1704786 1598753864.60 151.5647 59.9997 32.0000 1.9760 1.9789 399.7994 400.5282 0.1144 -1.0000 -1.0000 1705224 1598753864.70 151.5647 59.9997 32.0000 1.9756 1.9785 399.9080 400.6376 0.1144 -1.0000 -1.0000 1705286 1598753864.80 151.5647 59.9997 32.0000 1.9757 1.9787 399.9055 400.6343 0.1143 -1.0000 -1.0000 1705349 1598753864.90 151.5280 59.9989 32.0000 1.9753 1.9783 399.8044 400.5334 0.1143 -1.0000 -1.0000 1705427 1598753865.00 151.5280 59.9989 32.0000 1.9752 1.9782 399.7975 400.5263 0.1143 -1.0000 -1.0000 1705489 1598753865.10 151.5280 59.9989 32.0000 1.9750 1.9780 399.8272 400.5557 0.1143 -1.0000 -1.0000 1705614 1598753865.20 151.5280 59.9989 32.0000 1.9752 1.9782 399.8407 400.5701 0.1144 -1.0000 -1.0000 1705692 1598753865.30 151.5280 59.9989 32.0000 1.9755 1.9785 399.8174 400.5467 0.1144 -1.0000 -1.0000 1705755 1598753865.40 151.5311 59.9989 32.0000 1.9751 1.9781 399.8405 400.5708 0.1145 -1.0000 -1.0000 1705817 1598753865.50 151.5390 59.9989 32.0000 1.9751 1.9781 399.7226 400.4520 0.1144 -1.0000 -1.0000 1705895 1598753865.60 151.5390 59.9989 32.0000 1.9750 1.9780 399.8776 400.6071 0.1144 -1.0000 -1.0000 1706239 1598753865.70 151.5390 59.9989 32.0000 1.9760 1.9790 399.8243 400.5534 0.1144 -1.0000 -1.0000 1706317 1598753865.80 151.5390 59.9989 32.0000 1.9756 1.9786 399.8419 400.5719 0.1145 -1.0000 -1.0000 1706380 1598753865.90 151.5390 59.9989 32.0000 1.9750 1.9779 399.8593 400.5891 0.1144 -1.0000 -1.0000 1706442 1598753866.00 151.5386 59.9989 32.0000 1.9750 1.9780 399.8114 400.5411 0.1145 -1.0000 -1.0000 1706520 1598753866.10 151.5369 59.9989 32.0000 1.9753 1.9783 399.7648 400.4950 0.1146 -1.0000 -1.0000 1706755 1598753866.20 151.5369 59.9989 32.0000 1.9754 1.9784 399.8513 400.5819 0.1145 -1.0000 -1.0000 1706817 1598753866.30 151.5369 59.9989 32.0000 1.9758 1.9788 399.9400 400.6699 0.1145 -1.0000 -1.0000 1706895 1598753866.40 151.5369 59.9989 32.0000 1.9755 1.9785 399.8799 400.6097 0.1145 -1.0000 -1.0000 1706958 1598753866.50 151.5369 59.9989 32.0000 1.9755 1.9785 399.8902 400.6197 0.1144 -1.0000 -1.0000 1707020 1598753866.60 151.4937 59.9989 32.0000 1.9752 1.9781 399.7905 400.5201 0.1144 -1.0000 -1.0000 1707254 1598753866.70 151.4937 59.9989 32.0000 1.9754 1.9783 399.8508 400.5789 0.1143 -1.0000 -1.0000 1707317 1598753866.80 151.4937 59.9989 32.0000 1.9751 1.9781 399.8617 400.5918 0.1145 -1.0000 -1.0000 1707379 1598753866.90 151.4937 59.9989 32.0000 1.9750 1.9780 399.8385 400.5682 0.1144 -1.0000 -1.0000 1707458 1598753867.00 151.4937 59.9989 32.0000 1.9753 1.9783 399.7738 400.5041 0.1145 -1.0000 -1.0000 1707520 1598753867.10 151.4940 59.9989 32.0000 1.9752 1.9781 399.8160 400.5454 0.1145 -1.0000 -1.0000 1707582 1598753867.20 151.4946 59.9989 32.0000 1.9754 1.9783 399.8217 400.5516 0.1145 -1.0000 -1.0000 1707864 1598753867.30 151.4946 59.9989 32.0000 1.9757 1.9786 399.7806 400.5110 0.1146 -1.0000 -1.0000 1707926 1598753867.40 151.4946 59.9989 32.0000 1.9750 1.9779 399.8937 400.6234 0.1144 -1.0000 -1.0000 1707989 1598753867.50 151.4946 59.9989 32.0000 1.9745 1.9775 399.9162 400.6455 0.1145 -1.0000 -1.0000 1708067 1598753867.60 151.4946 59.9989 32.0000 1.9746 1.9775 399.8893 400.6184 0.1144 -1.0000 -1.0000 1708129 1598753867.70 151.4395 59.9989 32.0000 1.9747 1.9777 399.7830 400.5130 0.1145 -1.0000 -1.0000 1708192 1598753867.80 151.4395 59.9989 32.0000 1.9751 1.9781 399.7668 400.4959 0.1144 -1.0000 -1.0000 1708317 1598753867.90 151.4395 59.9989 32.0000 1.9756 1.9785 399.8607 400.5912 0.1146 -1.0000 -1.0000 1708379 1598753868.00 151.4395 59.9989 32.0000 1.9743 1.9772 399.7208 400.4514 0.1146 -1.0000 -1.0000 1708458 1598753868.10 151.4395 59.9989 32.0000 1.9745 1.9774 399.8004 400.5301 0.1145 -1.0000 -1.0000 1708520 1598753868.20 151.3815 59.9989 32.0000 1.9747 1.9776 399.8218 400.5521 0.1146 -1.0000 -1.0000 1708614 1598753868.30 151.3815 59.9989 32.0000 1.9742 1.9772 399.7728 400.5027 0.1145 -1.0000 -1.0000 1708692 1598753868.40 151.3815 59.9989 32.0000 1.9747 1.9777 399.8145 400.5451 0.1146 -1.0000 -1.0000 1708754 1598753868.50 151.3815 59.9989 32.0000 1.9743 1.9773 399.8254 400.5548 0.1144 -1.0000 -1.0000 1708817 1598753868.60 151.3815 59.9989 32.0000 1.9746 1.9776 399.8181 400.5474 0.1144 -1.0000 -1.0000 1708895 1598753868.70 151.3815 59.9989 32.0000 1.9745 1.9775 399.8066 400.5362 0.1145 -1.0000 -1.0000 1709020 1598753868.80 151.4445 59.9989 32.0000 1.9748 1.9777 399.8658 400.5957 0.1145 -1.0000 -1.0000 1709082 1598753868.90 151.4532 59.9989 32.0000 1.9749 1.9779 399.8917 400.6225 0.1146 -1.0000 -1.0000 1709160 1598753869.00 151.4532 59.9989 32.0000 1.9749 1.9778 399.9214 400.6523 0.1146 -1.0000 -1.0000 1709223 1598753869.10 151.4532 59.9989 32.0000 1.9747 1.9777 399.8488 400.5796 0.1146 -1.0000 -1.0000 1709285 1598753869.20 151.4532 59.9989 32.0000 1.9751 1.9780 399.8273 400.5571 0.1144 -1.0000 -1.0000 1709614 1598753869.30 151.4532 59.9989 32.0000 1.9751 1.9781 399.8318 400.5620 0.1146 -1.0000 -1.0000 1709676 1598753869.40 151.4479 59.9989 32.0000 1.9752 1.9781 399.8256 400.5546 0.1144 -1.0000 -1.0000 1709738 1598753869.50 151.4479 59.9989 32.0000 1.9751 1.9781 399.8369 400.5678 0.1146 -1.0000 -1.0000 1709816 1598753869.60 151.4479 59.9989 32.0000 1.9752 1.9781 399.7985 400.5282 0.1144 -1.0000 -1.0000 1709879 1598753869.70 151.4479 59.9989 32.0000 1.9751 1.9781 399.8305 400.5605 0.1145 -1.0000 -1.0000 1710020 1598753869.80 151.4479 59.9989 32.0000 1.9753 1.9782 399.8995 400.6299 0.1146 -1.0000 -1.0000 1710082 1598753869.90 151.4583 59.9991 32.0000 1.9749 1.9779 399.9141 400.6448 0.1146 -1.0000 -1.0000 1710144 1598753870.00 151.4583 59.9991 32.0000 1.9751 1.9780 399.8386 400.5685 0.1144 -1.0000 -1.0000 1710207 1598753870.10 151.4583 59.9991 32.0000 1.9753 1.9782 399.8004 400.5301 0.1145 -1.0000 -1.0000 1710269 1598753870.20 151.4583 59.9991 32.0000 1.9750 1.9779 399.7578 400.4873 0.1144 -1.0000 -1.0000 1710519 1598753870.30 151.4583 59.9991 32.0000 1.9743 1.9773 399.8815 400.6114 0.1145 -1.0000 -1.0000 1710597 1598753870.40 151.4523 59.9991 32.0000 1.9741 1.9771 399.7826 400.5125 0.1145 -1.0000 -1.0000 1710660 1598753870.50 151.4467 59.9991 32.0000 1.9748 1.9778 399.8866 400.6171 0.1145 -1.0000 -1.0000 1710722 1598753870.60 151.4467 59.9991 32.0000 1.9751 1.9781 399.8693 400.5990 0.1145 -1.0000 -1.0000 1710785 1598753870.70 151.4467 59.9991 32.0000 1.9748 1.9777 399.7626 400.4922 0.1144 -1.0000 -1.0000 1711035 1598753870.80 151.4467 59.9991 32.0000 1.9748 1.9777 399.8837 400.6133 0.1144 -1.0000 -1.0000 1711097 1598753870.90 151.4467 59.9991 32.0000 1.9752 1.9782 399.8225 400.5529 0.1146 -1.0000 -1.0000 1711160 1598753871.00 151.4467 59.9991 32.0000 1.9749 1.9779 399.8188 400.5495 0.1146 -1.0000 -1.0000 1711222 1598753871.10 151.4475 59.9991 32.0000 1.9751 1.9781 399.8125 400.5429 0.1146 -1.0000 -1.0000 1711285 1598753871.20 151.4475 59.9991 32.0000 1.9750 1.9780 399.8002 400.5304 0.1146 -1.0000 -1.0000 1711363 1598753871.30 151.4475 59.9991 32.0000 1.9752 1.9781 399.7931 400.5234 0.1145 -1.0000 -1.0000 1711535 1598753871.40 151.4475 59.9991 32.0000 1.9750 1.9780 399.8322 400.5628 0.1146 -1.0000 -1.0000 1711597 1598753871.50 151.4475 59.9991 32.0000 1.9749 1.9779 399.8208 400.5506 0.1144 -1.0000 -1.0000 1711675 1598753871.60 151.4671 59.9991 32.0000 1.9749 1.9778 399.8270 400.5565 0.1144 -1.0000 -1.0000 1711738 1598753871.70 151.4701 59.9991 32.0000 1.9749 1.9779 399.8022 400.5320 0.1145 -1.0000 -1.0000 1711800 1598753871.80 151.4701 59.9991 32.0000 1.9750 1.9779 399.8193 400.5496 0.1146 -1.0000 -1.0000 1712034 1598753871.90 151.4701 59.9991 32.0000 1.9746 1.9776 399.8269 400.5573 0.1145 -1.0000 -1.0000 1712097 1598753872.00 151.4701 59.9991 32.0000 1.9751 1.9781 399.8678 400.5979 0.1145 -1.0000 -1.0000 1712175 1598753872.10 151.4744 59.9991 32.0000 1.9751 1.9780 399.8172 400.5470 0.1145 -1.0000 -1.0000 1712238 1598753872.20 151.5372 59.9991 32.0000 1.9751 1.9780 399.7750 400.5048 0.1145 -1.0000 -1.0000 1712300 1598753872.30 151.5372 59.9991 32.0000 1.9755 1.9785 399.8865 400.6158 0.1145 -1.0000 -1.0000 1713081 1598753872.40 151.5372 59.9991 32.0000 1.9754 1.9784 399.8415 400.5716 0.1145 -1.0000 -1.0000 1713144 1598753872.50 151.5372 59.9991 32.0000 1.9749 1.9779 399.9072 400.6380 0.1145 -1.0000 -1.0000 1713206 1598753872.60 151.5372 59.9991 32.0000 1.9749 1.9779 399.8347 400.5641 0.1145 -1.0000 -1.0000 1713284 1598753872.70 151.5094 59.9991 32.0000 1.9752 1.9782 399.8110 400.5396 0.1142 -1.0000 -1.0000 1713347 1598753872.80 151.5094 59.9991 32.0000 1.9759 1.9789 399.8312 400.5606 0.1144 -1.0000 -1.0000 1713503 1598753872.90 151.5094 59.9991 32.0000 1.9753 1.9783 399.8400 400.5692 0.1144 -1.0000 -1.0000 1713565 1598753873.00 151.5094 59.9991 32.0000 1.9753 1.9783 399.8551 400.5855 0.1146 -1.0000 -1.0000 1713628 1598753873.10 151.5094 59.9991 32.0000 1.9749 1.9779 399.8488 400.5788 0.1145 -1.0000 -1.0000 1713690 1598753873.20 151.5218 59.9991 32.0000 1.9754 1.9783 399.8890 400.6190 0.1146 -1.0000 -1.0000 1713769 1598753873.30 151.5327 59.9991 32.0000 1.9753 1.9783 399.8630 400.5922 0.1144 -1.0000 -1.0000 1713831 1598753873.40 151.5327 59.9991 32.0000 1.9754 1.9783 399.8716 400.6007 0.1143 -1.0000 -1.0000 1713894 1598753873.50 151.5327 59.9991 32.0000 1.9751 1.9780 399.7843 400.5136 0.1145 -1.0000 -1.0000 1713972 1598753873.60 151.5327 59.9991 32.0000 1.9751 1.9781 399.8264 400.5551 0.1143 -1.0000 -1.0000 1714034 1598753873.70 151.5327 59.9991 32.0000 1.9749 1.9778 399.8364 400.5658 0.1145 -1.0000 -1.0000 1714112 1598753873.80 151.4461 59.9991 32.0000 1.9751 1.9781 399.8973 400.6276 0.1145 -1.0000 -1.0000 1714300 1598753873.90 151.4461 59.9991 32.0000 1.9757 1.9787 399.8462 400.5766 0.1145 -1.0000 -1.0000 1714362 1598753874.00 151.4461 59.9991 32.0000 1.9748 1.9778 399.7944 400.5242 0.1145 -1.0000 -1.0000 1714440 1598753874.10 151.4461 59.9991 32.0000 1.9748 1.9778 399.8116 400.5411 0.1144 -1.0000 -1.0000 1714503 1598753874.20 151.4461 59.9991 32.0000 1.9748 1.9777 399.8000 400.5293 0.1143 -1.0000 -1.0000 1714565 1598753874.30 151.4461 59.9991 32.0000 1.9753 1.9783 399.8964 400.6250 0.1143 -1.0000 -1.0000 1714628 1598753874.40 151.4599 59.9991 32.0000 1.9754 1.9784 399.8306 400.5609 0.1146 -1.0000 -1.0000 1714737 1598753874.50 151.4612 59.9991 32.0000 1.9754 1.9783 399.8046 400.5344 0.1145 -1.0000 -1.0000 1714800 1598753874.60 151.4612 59.9991 32.0000 1.9750 1.9780 399.8013 400.5313 0.1145 -1.0000 -1.0000 1714862 1598753874.70 151.4612 59.9991 32.0000 1.9753 1.9783 399.8312 400.5613 0.1145 -1.0000 -1.0000 1714925 1598753874.80 151.4612 59.9991 32.0000 1.9745 1.9774 399.8239 400.5529 0.1144 -1.0000 -1.0000 1714987 1598753874.90 151.4589 59.9991 32.0000 1.9750 1.9780 399.7953 400.5255 0.1146 -1.0000 -1.0000 1715284 1598753875.00 151.4154 59.9999 32.0000 1.9746 1.9776 399.7601 400.4894 0.1144 -1.0000 -1.0000 1715346 1598753875.10 151.4154 59.9999 32.0000 1.9743 1.9772 399.7644 400.4941 0.1145 -1.0000 -1.0000 1715409 1598753875.20 151.4154 59.9999 32.0000 1.9748 1.9777 399.8035 400.5332 0.1145 -1.0000 -1.0000 1715471 1598753875.30 151.4154 59.9999 32.0000 1.9752 1.9781 399.7147 400.4441 0.1145 -1.0000 -1.0000 1715534 1598753875.40 151.4154 59.9999 32.0000 1.9750 1.9780 399.8208 400.5515 0.1145 -1.0000 -1.0000 1715596 1598753875.50 151.4798 59.9999 32.0000 1.9753 1.9783 399.7320 400.4625 0.1147 -1.0000 -1.0000 1715674 1598753875.60 151.4798 59.9999 32.0000 1.9751 1.9781 399.8068 400.5369 0.1145 -1.0000 -1.0000 1715737 1598753875.70 151.4798 59.9999 32.0000 1.9746 1.9776 399.7546 400.4842 0.1145 -1.0000 -1.0000 1715815 1598753875.80 151.4798 59.9999 32.0000 1.9754 1.9784 399.7524 400.4820 0.1144 -1.0000 -1.0000 1715877 1598753875.90 151.4798 59.9999 32.0000 1.9756 1.9785 399.8943 400.6243 0.1145 -1.0000 -1.0000 1716393 1598753876.00 151.5088 59.9999 32.0000 1.9754 1.9783 399.8465 400.5761 0.1144 -1.0000 -1.0000 1716471 1598753876.10 151.5385 59.9999 32.0000 1.9753 1.9783 399.8347 400.5641 0.1144 -1.0000 -1.0000 1716533 1598753876.20 151.5385 59.9999 32.0000 1.9753 1.9782 399.7308 400.4609 0.1145 -1.0000 -1.0000 1716596 1598753876.30 151.5385 59.9999 32.0000 1.9754 1.9783 399.7664 400.4953 0.1144 -1.0000 -1.0000 1716674 1598753876.40 151.5385 59.9999 32.0000 1.9754 1.9784 399.8346 400.5644 0.1145 -1.0000 -1.0000 1716752 1598753876.50 151.5385 59.9999 32.0000 1.9751 1.9780 399.8506 400.5796 0.1144 -1.0000 -1.0000 1716815 1598753876.60 151.5092 59.9999 32.0000 1.9752 1.9782 399.7648 400.4944 0.1145 -1.0000 -1.0000 1716877 1598753876.70 151.5092 59.9999 32.0000 1.9752 1.9782 399.8041 400.5334 0.1144 -1.0000 -1.0000 1716940 1598753876.80 151.5092 59.9999 32.0000 1.9758 1.9787 399.7941 400.5237 0.1144 -1.0000 -1.0000 1717002 1598753876.90 151.5092 59.9999 32.0000 1.9756 1.9786 399.7818 400.5116 0.1145 -1.0000 -1.0000 1717236 1598753877.00 151.5092 59.9999 32.0000 1.9749 1.9779 399.8571 400.5870 0.1145 -1.0000 -1.0000 1717299 1598753877.10 151.5372 59.9999 32.0000 1.9753 1.9782 399.8132 400.5428 0.1144 -1.0000 -1.0000 1717361 1598753877.20 151.5397 59.9999 32.0000 1.9751 1.9781 399.8554 400.5850 0.1145 -1.0000 -1.0000 1717439 1598753877.30 151.5397 59.9999 32.0000 1.9753 1.9783 399.8467 400.5759 0.1144 -1.0000 -1.0000 1717502 1598753877.40 151.5397 59.9999 32.0000 1.9750 1.9780 399.8538 400.5832 0.1145 -1.0000 -1.0000 1717783 1598753877.50 151.5397 59.9999 32.0000 1.9752 1.9782 399.7599 400.4894 0.1144 -1.0000 -1.0000 1717861 1598753877.60 151.5397 59.9999 32.0000 1.9746 1.9775 399.7887 400.5180 0.1144 -1.0000 -1.0000 1717924 1598753877.70 151.5612 59.9999 32.0000 1.9746 1.9776 399.7778 400.5075 0.1145 -1.0000 -1.0000 1718002 1598753877.80 151.5612 59.9999 32.0000 1.9757 1.9786 399.7807 400.5097 0.1143 -1.0000 -1.0000 1718064 1598753877.90 151.5612 59.9999 32.0000 1.9754 1.9784 399.7931 400.5219 0.1144 -1.0000 -1.0000 1718127 1598753878.00 151.5612 59.9999 32.0000 1.9755 1.9785 399.7727 400.5021 0.1144 -1.0000 -1.0000 1718267 1598753878.10 151.5612 59.9999 32.0000 1.9759 1.9788 399.8608 400.5907 0.1144 -1.0000 -1.0000 1718330 1598753878.20 151.5609 59.9999 32.0000 1.9753 1.9783 399.7719 400.5006 0.1143 -1.0000 -1.0000 1718392 1598753878.30 151.5609 59.9999 32.0000 1.9755 1.9785 399.7688 400.4966 0.1141 -1.0000 -1.0000 1718471 1598753878.40 151.5609 59.9999 32.0000 1.9755 1.9785 399.8282 400.5569 0.1143 -1.0000 -1.0000 1718533 1598753878.50 151.5609 59.9999 32.0000 1.9752 1.9782 399.8566 400.5861 0.1144 -1.0000 -1.0000 1719002 1598753878.60 151.5609 59.9999 32.0000 1.9753 1.9783 399.8137 400.5440 0.1146 -1.0000 -1.0000 1719080 1598753878.70 151.5609 59.9999 32.0000 1.9750 1.9779 399.9398 400.6697 0.1145 -1.0000 -1.0000 1719142 1598753878.80 151.5222 59.9999 32.0000 1.9758 1.9787 399.8026 400.5318 0.1143 -1.0000 -1.0000 1719205 1598753878.90 151.5222 59.9999 32.0000 1.9764 1.9793 399.8337 400.5630 0.1144 -1.0000 -1.0000 1719267 1598753879.00 151.5222 59.9999 32.0000 1.9758 1.9788 399.8892 400.6184 0.1144 -1.0000 -1.0000 1719533 1598753879.10 151.5222 59.9999 32.0000 1.9749 1.9779 399.8412 400.5701 0.1143 -1.0000 -1.0000 1719595 1598753879.20 151.5222 59.9999 32.0000 1.9745 1.9775 399.8103 400.5389 0.1143 -1.0000 -1.0000 1719658 1598753879.30 151.5217 59.9999 32.0000 1.9750 1.9780 399.8161 400.5448 0.1143 -1.0000 -1.0000 1719720 1598753879.40 151.5128 59.9999 32.0000 1.9751 1.9781 399.8526 400.5820 0.1145 -1.0000 -1.0000 1719783 1598753879.50 151.5128 59.9999 32.0000 1.9754 1.9783 399.7854 400.5146 0.1144 -1.0000 -1.0000 1720017 1598753879.60 151.5128 59.9999 32.0000 1.9750 1.9780 399.8301 400.5598 0.1144 -1.0000 -1.0000 1720080 1598753879.70 151.5128 59.9999 32.0000 1.9755 1.9784 399.8099 400.5394 0.1145 -1.0000 -1.0000 1720158 1598753879.80 151.5128 59.9999 32.0000 1.9753 1.9783 399.8580 400.5875 0.1144 -1.0000 -1.0000 1720220 1598753879.90 151.5352 59.9999 32.0000 1.9759 1.9789 399.8537 400.5827 0.1144 -1.0000 -1.0000 1720283 1598753880.00 151.5352 59.9999 32.0000 1.9760 1.9790 399.8589 400.5885 0.1144 -1.0000 -1.0000 1720517 1598753880.10 151.5352 59.9999 32.0000 1.9760 1.9790 399.8061 400.5352 0.1144 -1.0000 -1.0000 1720579 1598753880.20 151.5352 59.9999 32.0000 1.9759 1.9789 399.7766 400.5055 0.1144 -1.0000 -1.0000 1720642 1598753880.30 151.5352 59.9999 32.0000 1.9748 1.9778 399.8801 400.6099 0.1144 -1.0000 -1.0000 1720720 1598753880.40 151.5340 59.9999 32.0000 1.9754 1.9784 399.8021 400.5303 0.1143 -1.0000 -1.0000 1720782 1598753880.50 151.5252 59.9999 32.0000 1.9762 1.9792 399.8350 400.5638 0.1143 -1.0000 -1.0000 1720907 1598753880.60 151.5252 59.9999 32.0000 1.9757 1.9786 399.7880 400.5172 0.1144 -1.0000 -1.0000 1720986 1598753880.70 151.5252 59.9999 32.0000 1.9755 1.9785 399.8127 400.5417 0.1144 -1.0000 -1.0000 1721048 1598753880.80 151.5252 59.9999 32.0000 1.9751 1.9781 399.8443 400.5736 0.1144 -1.0000 -1.0000 1721111 1598753880.90 151.5252 59.9999 32.0000 1.9753 1.9783 399.8320 400.5611 0.1144 -1.0000 -1.0000 1721189 1598753881.00 151.5208 59.9999 32.0000 1.9750 1.9779 399.8199 400.5492 0.1144 -1.0000 -1.0000 1721423 1598753881.10 151.4796 59.9999 32.0000 1.9753 1.9782 399.8417 400.5707 0.1143 -1.0000 -1.0000 1721485 1598753881.20 151.4796 59.9999 32.0000 1.9751 1.9781 399.7806 400.5098 0.1144 -1.0000 -1.0000 1721564 1598753881.30 151.4796 59.9999 32.0000 1.9749 1.9779 399.7627 400.4918 0.1144 -1.0000 -1.0000 1721626 1598753881.40 151.4796 59.9999 32.0000 1.9751 1.9781 399.8155 400.5442 0.1143 -1.0000 -1.0000 1721689 1598753881.50 151.4796 59.9999 32.0000 1.9754 1.9783 399.7861 400.5157 0.1145 -1.0000 -1.0000 1721767 1598753881.60 151.4432 59.9999 32.0000 1.9746 1.9776 399.8100 400.5393 0.1144 -1.0000 -1.0000 1722142 1598753881.70 151.4432 59.9999 32.0000 1.9747 1.9777 399.8502 400.5796 0.1145 -1.0000 -1.0000 1722204 1598753881.80 151.4432 59.9999 32.0000 1.9741 1.9771 399.7428 400.4734 0.1146 -1.0000 -1.0000 1722266 1598753881.90 151.4432 59.9999 32.0000 1.9745 1.9775 399.6892 400.4192 0.1146 -1.0000 -1.0000 1722329 1598753882.00 151.4432 59.9999 32.0000 1.9748 1.9778 399.7807 400.5104 0.1145 -1.0000 -1.0000 1722407 1598753882.10 151.4066 59.9999 32.0000 1.9749 1.9779 399.7964 400.5264 0.1145 -1.0000 -1.0000 1722735 1598753882.20 151.3966 59.9999 32.0000 1.9740 1.9769 399.7597 400.4899 0.1146 -1.0000 -1.0000 1722798 1598753882.30 151.3966 59.9999 32.0000 1.9739 1.9768 399.7593 400.4894 0.1146 -1.0000 -1.0000 1722876 1598753882.40 151.3966 59.9999 32.0000 1.9743 1.9773 399.7858 400.5160 0.1145 -1.0000 -1.0000 1722938 1598753882.50 151.3966 59.9999 32.0000 1.9747 1.9776 399.8266 400.5571 0.1146 -1.0000 -1.0000 1723001 1598753882.60 151.3966 59.9999 32.0000 1.9761 1.9791 399.8133 400.5426 0.1144 -1.0000 -1.0000 1723157 1598753882.70 151.5011 59.9999 32.0000 1.9756 1.9786 399.8139 400.5435 0.1145 -1.0000 -1.0000 1723219 1598753882.80 151.5011 59.9999 32.0000 1.9750 1.9780 399.8281 400.5586 0.1146 -1.0000 -1.0000 1723282 1598753882.90 151.5011 59.9999 32.0000 1.9751 1.9781 399.8155 400.5456 0.1145 -1.0000 -1.0000 1723344 1598753883.00 151.5011 59.9999 32.0000 1.9753 1.9782 399.8330 400.5633 0.1146 -1.0000 -1.0000 1723407 1598753883.10 151.5011 59.9999 32.0000 1.9752 1.9782 399.7955 400.5260 0.1145 -1.0000 -1.0000 1723469 1598753883.20 151.5338 59.9999 32.0000 1.9754 1.9784 399.8896 400.6192 0.1144 -1.0000 -1.0000 1723547 1598753883.30 151.5359 59.9999 32.0000 1.9751 1.9781 399.8144 400.5436 0.1143 -1.0000 -1.0000 1723610 1598753883.40 151.5359 59.9999 32.0000 1.9758 1.9788 399.8654 400.5950 0.1144 -1.0000 -1.0000 1723672 1598753883.50 151.5359 59.9999 32.0000 1.9758 1.9788 399.8708 400.5993 0.1143 -1.0000 -1.0000 1723751 1598753883.60 151.5359 59.9999 32.0000 1.9748 1.9777 399.9438 400.6735 0.1145 -1.0000 -1.0000 1723813 1598753883.70 151.5383 59.9999 32.0000 1.9755 1.9784 399.9057 400.6354 0.1144 -1.0000 -1.0000 1723876 1598753883.80 151.5427 59.9999 32.0000 1.9753 1.9783 399.9195 400.6491 0.1145 -1.0000 -1.0000 1723938 1598753883.90 151.5427 59.9999 32.0000 1.9757 1.9787 399.8552 400.5849 0.1144 -1.0000 -1.0000 1724001 1598753884.00 151.5427 59.9999 32.0000 1.9751 1.9780 399.9779 400.7073 0.1145 -1.0000 -1.0000 1724079 1598753884.10 151.5427 59.9999 32.0000 1.9748 1.9777 399.8463 400.5758 0.1145 -1.0000 -1.0000 1725078 1598753884.20 151.5427 59.9999 32.0000 1.9757 1.9786 399.8369 400.5662 0.1144 -1.0000 -1.0000 1725141 1598753884.30 151.5257 59.9999 32.0000 1.9749 1.9779 399.8468 400.5766 0.1145 -1.0000 -1.0000 1725203 1598753884.40 151.5257 59.9999 32.0000 1.9757 1.9787 399.8675 400.5975 0.1145 -1.0000 -1.0000 1725266 1598753884.50 151.5257 59.9999 32.0000 1.9757 1.9787 399.9228 400.6524 0.1143 -1.0000 -1.0000 1725328 1598753884.60 151.5257 59.9999 32.0000 1.9759 1.9789 399.8718 400.6001 0.1143 -1.0000 -1.0000 1725406 1598753884.70 151.5257 59.9999 32.0000 1.9752 1.9782 399.9098 400.6404 0.1146 -1.0000 -1.0000 1725469 1598753884.80 151.5278 59.9997 32.0000 1.9755 1.9785 399.9173 400.6475 0.1145 -1.0000 -1.0000 1725531 1598753884.90 151.5293 59.9995 32.0000 1.9754 1.9784 399.9152 400.6453 0.1144 -1.0000 -1.0000 1725610 1598753885.00 151.5293 59.9995 32.0000 1.9758 1.9787 399.8862 400.6154 0.1144 -1.0000 -1.0000 1725672 1598753885.10 151.5293 59.9995 32.0000 1.9749 1.9779 399.9343 400.6633 0.1144 -1.0000 -1.0000 1725734 1598753885.20 151.5293 59.9995 32.0000 1.9752 1.9781 399.8684 400.5988 0.1145 -1.0000 -1.0000 1725797 1598753885.30 151.5293 59.9995 32.0000 1.9743 1.9773 399.8115 400.5411 0.1144 -1.0000 -1.0000 1725859 1598753885.40 151.4463 59.9995 32.0000 1.9752 1.9782 399.8850 400.6150 0.1145 -1.0000 -1.0000 1725922 1598753885.50 151.4202 59.9995 32.0000 1.9757 1.9787 399.8322 400.5622 0.1145 -1.0000 -1.0000 1726000 1598753885.60 151.4202 59.9995 32.0000 1.9752 1.9782 399.9156 400.6450 0.1144 -1.0000 -1.0000 1726062 1598753885.70 151.4202 59.9995 32.0000 1.9752 1.9782 399.8952 400.6246 0.1145 -1.0000 -1.0000 1726141 1598753885.80 151.4202 59.9995 32.0000 1.9748 1.9777 399.9054 400.6357 0.1145 -1.0000 -1.0000 1726203 1598753885.90 151.4202 59.9995 32.0000 1.9748 1.9778 399.8032 400.5323 0.1144 -1.0000 -1.0000 1726266 1598753886.00 151.4202 59.9995 32.0000 1.9743 1.9773 399.8852 400.6157 0.1145 -1.0000 -1.0000 1726344 1598753886.10 151.4202 59.9995 32.0000 1.9747 1.9777 399.8602 400.5897 0.1144 -1.0000 -1.0000 1726406 1598753886.20 151.4202 59.9995 32.0000 1.9751 1.9781 399.8929 400.6226 0.1145 -1.0000 -1.0000 1727312 1598753886.30 151.4202 59.9995 32.0000 1.9746 1.9775 399.8738 400.6039 0.1145 -1.0000 -1.0000 1727375 1598753886.40 151.4202 59.9995 32.0000 1.9742 1.9772 399.8290 400.5591 0.1146 -1.0000 -1.0000 1727437 1598753886.50 151.4202 59.9995 32.0000 1.9747 1.9777 399.9425 400.6738 0.1146 -1.0000 -1.0000 1727500 1598753886.60 151.5218 59.9995 32.0000 1.9748 1.9778 399.8311 400.5612 0.1146 -1.0000 -1.0000 1727578 1598753886.70 151.5218 59.9995 32.0000 1.9739 1.9769 399.8815 400.6119 0.1145 -1.0000 -1.0000 1727640 1598753886.80 151.5218 59.9995 32.0000 1.9747 1.9777 399.8056 400.5363 0.1146 -1.0000 -1.0000 1727703 1598753886.90 151.5218 59.9995 32.0000 1.9746 1.9775 399.9327 400.6628 0.1144 -1.0000 -1.0000 1727781 1598753887.00 151.5218 59.9995 32.0000 1.9754 1.9783 399.7414 400.4718 0.1146 -1.0000 -1.0000 1727843 1598753887.10 151.5218 59.9995 32.0000 1.9755 1.9784 399.9108 400.6413 0.1145 -1.0000 -1.0000 1727906 1598753887.20 151.5231 59.9995 32.0000 1.9753 1.9783 399.8072 400.5363 0.1144 -1.0000 -1.0000 1727968 1598753887.30 151.5231 59.9995 32.0000 1.9749 1.9779 399.8870 400.6173 0.1146 -1.0000 -1.0000 1728031 1598753887.40 151.5231 59.9995 32.0000 1.9749 1.9778 399.8804 400.6100 0.1144 -1.0000 -1.0000 1728109 1598753887.50 151.5231 59.9995 32.0000 1.9753 1.9783 399.9489 400.6783 0.1144 -1.0000 -1.0000 1728171 1598753887.60 151.5231 59.9995 32.0000 1.9756 1.9786 399.8580 400.5874 0.1144 -1.0000 -1.0000 1728234 1598753887.70 151.5218 59.9995 32.0000 1.9752 1.9782 399.9454 400.6764 0.1145 -1.0000 -1.0000 1728312 1598753887.80 151.5196 59.9995 32.0000 1.9752 1.9781 399.9040 400.6331 0.1143 -1.0000 -1.0000 1728437 1598753887.90 151.5196 59.9995 32.0000 1.9757 1.9787 399.8618 400.5909 0.1144 -1.0000 -1.0000 1728499 1598753888.00 151.5196 59.9995 32.0000 1.9759 1.9789 399.9749 400.7053 0.1145 -1.0000 -1.0000 1728578 1598753888.10 151.5196 59.9995 32.0000 1.9758 1.9787 399.8452 400.5750 0.1145 -1.0000 -1.0000 1728640 1598753888.20 151.5196 59.9995 32.0000 1.9756 1.9786 399.8114 400.5403 0.1144 -1.0000 -1.0000 1728702 1598753888.30 151.5196 59.9995 32.0000 1.9750 1.9779 399.8872 400.6170 0.1145 -1.0000 -1.0000 1728765 1598753888.40 151.5196 59.9995 32.0000 1.9749 1.9779 399.8236 400.5537 0.1145 -1.0000 -1.0000 1728827 1598753888.50 151.5196 59.9995 32.0000 1.9750 1.9780 399.8010 400.5296 0.1143 -1.0000 -1.0000 1728906 1598753888.60 151.5196 59.9995 32.0000 1.9748 1.9778 399.8964 400.6262 0.1145 -1.0000 -1.0000 1728968 1598753888.70 151.5196 59.9995 32.0000 1.9751 1.9781 399.8837 400.6135 0.1144 -1.0000 -1.0000 1729156 1598753888.80 151.5179 59.9995 32.0000 1.9745 1.9775 399.9451 400.6744 0.1144 -1.0000 -1.0000 1729218 1598753888.90 151.5179 59.9995 32.0000 1.9751 1.9780 399.8574 400.5862 0.1143 -1.0000 -1.0000 1729281 1598753889.00 151.5179 59.9995 32.0000 1.9753 1.9783 399.9050 400.6352 0.1146 -1.0000 -1.0000 1729343 1598753889.10 151.5179 59.9995 32.0000 1.9755 1.9785 399.8863 400.6171 0.1146 -1.0000 -1.0000 1729405 1598753889.20 151.5179 59.9995 32.0000 1.9756 1.9786 399.8679 400.5977 0.1144 -1.0000 -1.0000 1729484 1598753889.30 151.5179 59.9995 32.0000 1.9751 1.9781 399.8392 400.5692 0.1145 -1.0000 -1.0000 1729905 1598753889.40 151.5179 59.9995 32.0000 1.9751 1.9780 399.7972 400.5264 0.1144 -1.0000 -1.0000 1729968 1598753889.50 151.5179 59.9995 32.0000 1.9754 1.9784 399.8522 400.5824 0.1145 -1.0000 -1.0000 1730030 1598753889.60 151.4458 59.9995 32.0000 1.9756 1.9786 399.7857 400.5153 0.1145 -1.0000 -1.0000 1730093 1598753889.70 151.4413 59.9995 32.0000 1.9746 1.9776 399.9075 400.6376 0.1145 -1.0000 -1.0000 1730171 1598753889.80 151.4413 59.9995 32.0000 1.9749 1.9779 399.7805 400.5106 0.1145 -1.0000 -1.0000 1730249 1598753889.90 151.4413 59.9995 32.0000 1.9751 1.9781 399.8404 400.5697 0.1144 -1.0000 -1.0000 1730312 1598753890.00 151.4438 59.9995 32.0000 1.9744 1.9773 399.8465 400.5758 0.1145 -1.0000 -1.0000 1730390 1598753890.10 151.4530 59.9992 32.0000 1.9751 1.9780 399.8465 400.5755 0.1143 -1.0000 -1.0000 1730452 1598753890.20 151.4530 59.9992 32.0000 1.9748 1.9778 399.9236 400.6532 0.1145 -1.0000 -1.0000 1730515 1598753890.30 151.4530 59.9992 32.0000 1.9756 1.9785 399.8395 400.5701 0.1146 -1.0000 -1.0000 1730811 1598753890.40 151.4530 59.9992 32.0000 1.9752 1.9781 399.7686 400.4980 0.1144 -1.0000 -1.0000 1730874 1598753890.50 151.4530 59.9992 32.0000 1.9753 1.9783 399.8308 400.5605 0.1144 -1.0000 -1.0000 1730936 1598753890.60 151.4530 59.9992 32.0000 1.9754 1.9784 399.8609 400.5905 0.1145 -1.0000 -1.0000 1731014 1598753890.70 151.4666 59.9992 32.0000 1.9756 1.9785 399.9141 400.6445 0.1146 -1.0000 -1.0000 1731077 1598753890.80 151.4666 59.9992 32.0000 1.9746 1.9776 399.8765 400.6075 0.1146 -1.0000 -1.0000 1731374 1598753890.90 151.4666 59.9992 32.0000 1.9749 1.9778 399.8112 400.5413 0.1145 -1.0000 -1.0000 1731436 1598753891.00 151.4666 59.9992 32.0000 1.9748 1.9778 399.8202 400.5499 0.1144 -1.0000 -1.0000 1731499 1598753891.10 151.4666 59.9992 32.0000 1.9751 1.9781 399.8580 400.5877 0.1145 -1.0000 -1.0000 1731561 1598753891.20 151.4762 59.9992 32.0000 1.9747 1.9777 399.8956 400.6261 0.1145 -1.0000 -1.0000 1731639 1598753891.30 151.4847 59.9992 32.0000 1.9750 1.9780 399.8996 400.6301 0.1145 -1.0000 -1.0000 1731749 1598753891.40 151.4805 59.9992 32.0000 1.9749 1.9779 399.8334 400.5629 0.1144 -1.0000 -1.0000 1731811 1598753891.50 151.4805 59.9992 32.0000 1.9751 1.9780 399.8104 400.5405 0.1146 -1.0000 -1.0000 1731874 1598753891.60 151.4805 59.9992 32.0000 1.9751 1.9781 399.8158 400.5453 0.1144 -1.0000 -1.0000 1731936 1598753891.70 151.4805 59.9992 32.0000 1.9756 1.9786 399.8390 400.5689 0.1145 -1.0000 -1.0000 1732014 1598753891.80 151.4811 59.9992 32.0000 1.9757 1.9787 399.8807 400.6105 0.1144 -1.0000 -1.0000 1732077 1598753891.90 151.4811 59.9992 32.0000 1.9752 1.9782 399.8173 400.5471 0.1145 -1.0000 -1.0000 1732139 1598753892.00 151.4811 59.9992 32.0000 1.9751 1.9781 399.8475 400.5769 0.1144 -1.0000 -1.0000 1732217 1598753892.10 151.4811 59.9992 32.0000 1.9751 1.9781 399.8357 400.5654 0.1145 -1.0000 -1.0000 1732280 1598753892.20 151.4811 59.9992 32.0000 1.9746 1.9776 399.8253 400.5555 0.1145 -1.0000 -1.0000 1732342 1598753892.30 151.4811 59.9992 32.0000 1.9747 1.9776 399.7937 400.5235 0.1144 -1.0000 -1.0000 1733280 1598753892.40 151.5069 59.9992 32.0000 1.9750 1.9780 399.8822 400.6122 0.1145 -1.0000 -1.0000 1733342 1598753892.50 151.5069 59.9992 32.0000 1.9751 1.9780 399.7561 400.4864 0.1146 -1.0000 -1.0000 1733405 1598753892.60 151.5069 59.9992 32.0000 1.9743 1.9773 399.8644 400.5950 0.1146 -1.0000 -1.0000 1733467 1598753892.70 151.5069 59.9992 32.0000 1.9744 1.9774 399.8315 400.5621 0.1146 -1.0000 -1.0000 1733529 1598753892.80 151.5069 59.9992 32.0000 1.9752 1.9781 399.9207 400.6510 0.1145 -1.0000 -1.0000 1733592 1598753892.90 151.5069 59.9992 32.0000 1.9748 1.9777 399.8446 400.5749 0.1146 -1.0000 -1.0000 1733670 1598753893.00 151.5625 59.9992 32.0000 1.9751 1.9781 399.8989 400.6288 0.1144 -1.0000 -1.0000 1733733 1598753893.10 151.5625 59.9992 32.0000 1.9755 1.9785 399.8826 400.6124 0.1144 -1.0000 -1.0000 1733795 1598753893.20 151.5625 59.9992 32.0000 1.9754 1.9784 399.9026 400.6328 0.1146 -1.0000 -1.0000 1733873 1598753893.30 151.5625 59.9992 32.0000 1.9753 1.9782 399.9072 400.6373 0.1144 -1.0000 -1.0000 1733936 1598753893.40 151.5625 59.9992 32.0000 1.9757 1.9787 399.8617 400.5909 0.1145 -1.0000 -1.0000 1733998 1598753893.50 151.5625 59.9992 32.0000 1.9756 1.9786 399.9624 400.6930 0.1145 -1.0000 -1.0000 1734076 1598753893.60 151.5665 59.9992 32.0000 1.9765 1.9794 399.9302 400.6596 0.1144 -1.0000 -1.0000 1734139 1598753893.70 151.5665 59.9992 32.0000 1.9759 1.9789 399.9209 400.6498 0.1143 -1.0000 -1.0000 1734217 1598753893.80 151.5665 59.9992 32.0000 1.9754 1.9784 399.8336 400.5627 0.1144 -1.0000 -1.0000 1734279 1598753893.90 151.5665 59.9992 32.0000 1.9757 1.9786 399.8960 400.6254 0.1144 -1.0000 -1.0000 1734342 1598753894.00 151.5665 59.9992 32.0000 1.9758 1.9787 399.8765 400.6051 0.1143 -1.0000 -1.0000 1734420 1598753894.10 151.5665 59.9992 32.0000 1.9753 1.9783 399.9393 400.6683 0.1143 -1.0000 -1.0000 1734482 1598753894.20 151.5665 59.9992 32.0000 1.9760 1.9789 399.8883 400.6172 0.1144 -1.0000 -1.0000 1734545 1598753894.30 151.5665 59.9992 32.0000 1.9756 1.9786 399.9003 400.6305 0.1145 -1.0000 -1.0000 1734607 1598753894.40 151.5665 59.9992 32.0000 1.9750 1.9779 399.8964 400.6251 0.1143 -1.0000 -1.0000 1734670 1598753894.50 151.5216 59.9996 32.0000 1.9755 1.9785 399.9283 400.6579 0.1144 -1.0000 -1.0000 1734732 1598753894.60 151.5216 59.9996 32.0000 1.9757 1.9787 399.8963 400.6259 0.1144 -1.0000 -1.0000 1734810 1598753894.70 151.5216 59.9996 32.0000 1.9752 1.9782 399.8965 400.6261 0.1144 -1.0000 -1.0000 1734873 1598753894.80 151.5216 59.9996 32.0000 1.9755 1.9785 399.9110 400.6409 0.1146 -1.0000 -1.0000 1734935 1598753894.90 151.5216 59.9996 32.0000 1.9748 1.9778 399.8726 400.6033 0.1145 -1.0000 -1.0000 1735170 1598753895.00 151.5216 59.9996 32.0000 1.9757 1.9786 399.8094 400.5387 0.1144 -1.0000 -1.0000 1735232 1598753895.10 151.5216 59.9996 32.0000 1.9753 1.9783 399.9089 400.6381 0.1144 -1.0000 -1.0000 1735295 1598753895.20 151.5161 59.9996 32.0000 1.9751 1.9781 399.9378 400.6682 0.1146 -1.0000 -1.0000 1735373 1598753895.30 151.5161 59.9996 32.0000 1.9754 1.9783 399.9056 400.6364 0.1145 -1.0000 -1.0000 1735435 1598753895.40 151.5161 59.9996 32.0000 1.9746 1.9775 399.9112 400.6401 0.1143 -1.0000 -1.0000 1735670 1598753895.50 151.5161 59.9996 32.0000 1.9756 1.9786 399.8012 400.5313 0.1146 -1.0000 -1.0000 1735732 1598753895.60 151.5161 59.9996 32.0000 1.9755 1.9785 399.9411 400.6703 0.1144 -1.0000 -1.0000 1735795 1598753895.70 151.5189 59.9996 32.0000 1.9760 1.9790 399.8975 400.6279 0.1145 -1.0000 -1.0000 1735873 1598753895.80 151.5189 59.9996 32.0000 1.9748 1.9777 399.9911 400.7207 0.1144 -1.0000 -1.0000 1735935 1598753895.90 151.5189 59.9996 32.0000 1.9755 1.9785 399.9840 400.7136 0.1144 -1.0000 -1.0000 1736404 1598753896.00 151.5189 59.9996 32.0000 1.9751 1.9781 399.9328 400.6624 0.1145 -1.0000 -1.0000 1736482 1598753896.10 151.5189 59.9996 32.0000 1.9756 1.9786 399.8656 400.5951 0.1144 -1.0000 -1.0000 1736544 1598753896.20 151.5325 59.9996 32.0000 1.9752 1.9782 399.9218 400.6525 0.1146 -1.0000 -1.0000 1736607 1598753896.30 151.5584 59.9996 32.0000 1.9757 1.9787 399.9098 400.6401 0.1145 -1.0000 -1.0000 1736685 1598753896.40 151.5584 59.9996 32.0000 1.9756 1.9786 399.9327 400.6625 0.1144 -1.0000 -1.0000 1736747 1598753896.50 151.5584 59.9996 32.0000 1.9750 1.9779 399.9500 400.6792 0.1143 -1.0000 -1.0000 1736919 1598753896.60 151.5584 59.9996 32.0000 1.9757 1.9787 399.8665 400.5956 0.1144 -1.0000 -1.0000 1736997 1598753896.70 151.5584 59.9996 32.0000 1.9755 1.9784 399.9033 400.6334 0.1145 -1.0000 -1.0000 1737060 1598753896.80 151.5545 59.9996 32.0000 1.9751 1.9780 399.9058 400.6358 0.1144 -1.0000 -1.0000 1737122 1598753896.90 151.5545 59.9996 32.0000 1.9751 1.9781 399.9675 400.6968 0.1144 -1.0000 -1.0000 1737185 1598753897.00 151.5545 59.9996 32.0000 1.9759 1.9789 399.9003 400.6310 0.1146 -1.0000 -1.0000 1737372 1598753897.10 151.5545 59.9996 32.0000 1.9761 1.9791 399.8895 400.6195 0.1145 -1.0000 -1.0000 1737435 1598753897.20 151.5545 59.9996 32.0000 1.9754 1.9784 399.8876 400.6167 0.1143 -1.0000 -1.0000 1737513 1598753897.30 151.5545 59.9996 32.0000 1.9754 1.9783 399.9724 400.7020 0.1144 -1.0000 -1.0000 1737575 1598753897.40 151.5016 59.9996 32.0000 1.9748 1.9778 399.8377 400.5674 0.1144 -1.0000 -1.0000 1737638 1598753897.50 151.5016 59.9996 32.0000 1.9751 1.9781 399.8835 400.6133 0.1145 -1.0000 -1.0000 1737888 1598753897.60 151.5016 59.9996 32.0000 1.9751 1.9781 399.8596 400.5889 0.1144 -1.0000 -1.0000 1737950 1598753897.70 151.5016 59.9996 32.0000 1.9756 1.9786 399.8994 400.6291 0.1145 -1.0000 -1.0000 1738013 1598753897.80 151.5016 59.9996 32.0000 1.9755 1.9785 399.9109 400.6404 0.1144 -1.0000 -1.0000 1738075 1598753897.90 151.5241 59.9996 32.0000 1.9748 1.9778 399.8504 400.5803 0.1145 -1.0000 -1.0000 1738138 1598753898.00 151.5241 59.9996 32.0000 1.9749 1.9779 399.8837 400.6138 0.1145 -1.0000 -1.0000 1738403 1598753898.10 151.5241 59.9996 32.0000 1.9755 1.9784 399.8318 400.5620 0.1145 -1.0000 -1.0000 1738466 1598753898.20 151.5241 59.9996 32.0000 1.9756 1.9786 399.8902 400.6194 0.1144 -1.0000 -1.0000 1738528 1598753898.30 151.5241 59.9996 32.0000 1.9748 1.9777 399.8583 400.5879 0.1145 -1.0000 -1.0000 1738591 1598753898.40 151.5185 59.9996 32.0000 1.9748 1.9778 399.9012 400.6314 0.1145 -1.0000 -1.0000 1738653 1598753898.50 151.5185 59.9996 32.0000 1.9750 1.9779 399.8492 400.5799 0.1146 -1.0000 -1.0000 1738794 1598753898.60 151.5185 59.9996 32.0000 1.9751 1.9780 399.8232 400.5534 0.1145 -1.0000 -1.0000 1738872 1598753898.70 151.5185 59.9996 32.0000 1.9751 1.9781 399.7795 400.5090 0.1144 -1.0000 -1.0000 1738934 1598753898.80 151.5185 59.9996 32.0000 1.9753 1.9783 399.9087 400.6390 0.1145 -1.0000 -1.0000 1738997 1598753898.90 151.5185 59.9996 32.0000 1.9748 1.9778 399.8464 400.5762 0.1145 -1.0000 -1.0000 1739059 1598753899.00 151.4939 59.9996 32.0000 1.9745 1.9775 399.8433 400.5742 0.1146 -1.0000 -1.0000 1739653 1598753899.10 151.4939 59.9996 32.0000 1.9754 1.9783 399.9166 400.6459 0.1144 -1.0000 -1.0000 1739716 1598753899.20 151.4939 59.9996 32.0000 1.9751 1.9780 399.8225 400.5517 0.1144 -1.0000 -1.0000 1739794 1598753899.30 151.4939 59.9996 32.0000 1.9752 1.9782 399.8940 400.6233 0.1144 -1.0000 -1.0000 1739856 1598753899.40 151.4939 59.9996 32.0000 1.9752 1.9781 399.8668 400.5960 0.1143 -1.0000 -1.0000 1739919 1598753899.50 151.4939 59.9996 32.0000 1.9753 1.9783 399.9084 400.6380 0.1145 -1.0000 -1.0000 1740122 1598753899.60 151.5056 59.9996 32.0000 1.9751 1.9780 399.7951 400.5248 0.1145 -1.0000 -1.0000 1740184 1598753899.70 151.5056 59.9996 32.0000 1.9746 1.9776 399.8552 400.5843 0.1143 -1.0000 -1.0000 1740262 1598753899.80 151.5056 59.9996 32.0000 1.9754 1.9784 399.9261 400.6554 0.1144 -1.0000 -1.0000 1740325 1598753899.90 151.5056 59.9996 32.0000 1.9755 1.9785 399.8865 400.6172 0.1146 -1.0000 -1.0000 1740387 1598753900.00 151.5056 59.9996 32.0000 1.9750 1.9779 399.8994 400.6300 0.1146 -1.0000 -1.0000 1740528 1598753900.10 151.5044 60.0001 32.0000 1.9749 1.9778 399.8084 400.5375 0.1144 -1.0000 -1.0000 1740590 1598753900.20 151.5044 60.0001 32.0000 1.9755 1.9785 399.9022 400.6324 0.1146 -1.0000 -1.0000 1740653 1598753900.30 151.5044 60.0001 32.0000 1.9752 1.9782 399.8581 400.5885 0.1145 -1.0000 -1.0000 1740731 1598753900.40 151.5044 60.0001 32.0000 1.9752 1.9782 399.9022 400.6325 0.1145 -1.0000 -1.0000 1740793 1598753900.50 151.4820 60.0001 32.0000 1.9751 1.9780 399.8652 400.5958 0.1146 -1.0000 -1.0000 1741028 1598753900.60 151.4812 60.0001 32.0000 1.9747 1.9776 399.9005 400.6304 0.1144 -1.0000 -1.0000 1741090 1598753900.70 151.4738 60.0001 32.0000 1.9751 1.9781 399.8980 400.6276 0.1145 -1.0000 -1.0000 1741153 1598753900.80 151.4738 60.0001 32.0000 1.9750 1.9779 399.9493 400.6797 0.1145 -1.0000 -1.0000 1741215 1598753900.90 151.4738 60.0001 32.0000 1.9752 1.9781 399.8899 400.6203 0.1145 -1.0000 -1.0000 1741293 1598753901.00 151.4738 60.0001 32.0000 1.9746 1.9775 399.8804 400.6097 0.1144 -1.0000 -1.0000 1741356 1598753901.10 151.4738 60.0001 32.0000 1.9747 1.9777 399.7919 400.5211 0.1144 -1.0000 -1.0000 1741418 1598753901.20 151.4694 60.0001 32.0000 1.9749 1.9778 399.7615 400.4909 0.1144 -1.0000 -1.0000 1741496 1598753901.30 151.4694 60.0001 32.0000 1.9751 1.9781 399.8985 400.6276 0.1145 -1.0000 -1.0000 1741559 1598753901.40 151.4694 60.0001 32.0000 1.9748 1.9778 399.8521 400.5820 0.1144 -1.0000 -1.0000 1741621 1598753901.50 151.4694 60.0001 32.0000 1.9752 1.9782 399.8891 400.6192 0.1146 -1.0000 -1.0000 1741699 1598753901.60 151.4694 60.0001 32.0000 1.9756 1.9785 399.8170 400.5475 0.1145 -1.0000 -1.0000 1741762 1598753901.70 151.4575 60.0001 32.0000 1.9751 1.9781 399.9209 400.6516 0.1146 -1.0000 -1.0000 1741824 1598753901.80 151.4575 60.0001 32.0000 1.9754 1.9783 399.8362 400.5666 0.1145 -1.0000 -1.0000 1741887 1598753901.90 151.4575 60.0001 32.0000 1.9751 1.9780 399.8367 400.5659 0.1145 -1.0000 -1.0000 1741949 1598753902.00 151.4575 60.0001 32.0000 1.9753 1.9783 399.9157 400.6461 0.1145 -1.0000 -1.0000 1742027 1598753902.10 151.4575 60.0001 32.0000 1.9746 1.9776 399.8125 400.5419 0.1144 -1.0000 -1.0000 1743090 1598753902.20 151.4575 60.0001 32.0000 1.9743 1.9773 399.8557 400.5853 0.1145 -1.0000 -1.0000 1743152 1598753902.30 151.5227 60.0001 32.0000 1.9756 1.9785 399.8688 400.5982 0.1144 -1.0000 -1.0000 1743230 1598753902.40 151.5227 60.0001 32.0000 1.9748 1.9778 399.8962 400.6251 0.1143 -1.0000 -1.0000 1743293 1598753902.50 151.5227 60.0001 32.0000 1.9758 1.9788 399.8913 400.6205 0.1143 -1.0000 -1.0000 1743355 1598753902.60 151.5227 60.0001 32.0000 1.9760 1.9790 399.8631 400.5930 0.1145 -1.0000 -1.0000 1743418 1598753902.70 151.5227 60.0001 32.0000 1.9759 1.9789 399.8392 400.5687 0.1144 -1.0000 -1.0000 1743480 1598753902.80 151.5028 60.0001 32.0000 1.9749 1.9778 399.9310 400.6602 0.1144 -1.0000 -1.0000 1743543 1598753902.90 151.4868 60.0001 32.0000 1.9751 1.9781 399.8845 400.6141 0.1144 -1.0000 -1.0000 1743621 1598753903.00 151.4868 60.0001 32.0000 1.9751 1.9780 399.9264 400.6565 0.1145 -1.0000 -1.0000 1743683 1598753903.10 151.4868 60.0001 32.0000 1.9746 1.9776 399.8376 400.5667 0.1143 -1.0000 -1.0000 1744011 1598753903.20 151.4868 60.0001 32.0000 1.9753 1.9783 399.9406 400.6703 0.1144 -1.0000 -1.0000 1744090 1598753903.30 151.4868 60.0001 32.0000 1.9751 1.9780 399.9575 400.6872 0.1144 -1.0000 -1.0000 1744152 1598753903.40 151.5643 60.0001 32.0000 1.9751 1.9781 399.8819 400.6112 0.1144 -1.0000 -1.0000 1744215 1598753903.50 151.5643 60.0001 32.0000 1.9743 1.9773 399.9300 400.6593 0.1144 -1.0000 -1.0000 1744293 1598753903.60 151.5643 60.0001 32.0000 1.9747 1.9776 399.8868 400.6172 0.1146 -1.0000 -1.0000 1744355 1598753903.70 151.5643 60.0001 32.0000 1.9751 1.9781 399.8847 400.6150 0.1145 -1.0000 -1.0000 1744433 1598753903.80 151.5643 60.0001 32.0000 1.9750 1.9779 399.9203 400.6498 0.1143 -1.0000 -1.0000 1744496 1598753903.90 151.5643 60.0001 32.0000 1.9744 1.9773 399.9468 400.6763 0.1145 -1.0000 -1.0000 1744558 1598753904.00 151.5643 60.0001 32.0000 1.9747 1.9777 399.9127 400.6434 0.1146 -1.0000 -1.0000 1744621 1598753904.10 151.5643 60.0001 32.0000 1.9744 1.9774 399.9718 400.7021 0.1144 -1.0000 -1.0000 1744683 1598753904.20 151.5643 60.0001 32.0000 1.9747 1.9777 399.8347 400.5645 0.1146 -1.0000 -1.0000 1744746 1598753904.30 151.5643 60.0001 32.0000 1.9751 1.9781 399.8423 400.5725 0.1145 -1.0000 -1.0000 1744824 1598753904.40 151.5643 60.0001 32.0000 1.9756 1.9785 399.9334 400.6634 0.1144 -1.0000 -1.0000 1744886 1598753904.50 151.5643 60.0001 32.0000 1.9752 1.9782 399.8782 400.6075 0.1144 -1.0000 -1.0000 1744949 1598753904.60 151.5589 59.9994 32.0000 1.9748 1.9778 399.8909 400.6205 0.1144 -1.0000 -1.0000 1745449 1598753904.70 151.5589 59.9994 32.0000 1.9753 1.9782 399.8731 400.6024 0.1144 -1.0000 -1.0000 1745511 1598753904.80 151.5589 59.9994 32.0000 1.9750 1.9780 399.8323 400.5616 0.1144 -1.0000 -1.0000 1745574 1598753904.90 151.5589 59.9994 32.0000 1.9753 1.9782 399.9427 400.6724 0.1144 -1.0000 -1.0000 1745652 1598753905.00 151.5589 59.9994 32.0000 1.9755 1.9785 399.9535 400.6828 0.1143 -1.0000 -1.0000 1745714 1598753905.10 151.5589 59.9994 32.0000 1.9754 1.9784 399.8897 400.6193 0.1145 -1.0000 -1.0000 1745777 1598753905.20 151.5589 59.9994 32.0000 1.9754 1.9784 399.9428 400.6725 0.1144 -1.0000 -1.0000 1745855 1598753905.30 151.5589 59.9994 32.0000 1.9756 1.9785 399.8530 400.5819 0.1144 -1.0000 -1.0000 1745933 1598753905.40 151.5589 59.9994 32.0000 1.9757 1.9786 399.8510 400.5798 0.1143 -1.0000 -1.0000 1745995 1598753905.50 151.5589 59.9994 32.0000 1.9742 1.9772 399.8744 400.6043 0.1145 -1.0000 -1.0000 1746073 1598753905.60 151.5589 59.9994 32.0000 1.9751 1.9780 399.8095 400.5395 0.1146 -1.0000 -1.0000 1746339 1598753905.70 151.5589 59.9994 32.0000 1.9749 1.9779 399.8875 400.6171 0.1144 -1.0000 -1.0000 1746417 1598753905.80 151.5589 59.9994 32.0000 1.9752 1.9782 399.8505 400.5799 0.1144 -1.0000 -1.0000 1746480 1598753905.90 151.5589 59.9994 32.0000 1.9742 1.9771 399.8897 400.6191 0.1144 -1.0000 -1.0000 1746542 1598753906.00 151.5589 59.9994 32.0000 1.9748 1.9777 399.8754 400.6048 0.1144 -1.0000 -1.0000 1746620 1598753906.10 151.5589 59.9994 32.0000 1.9745 1.9774 399.8578 400.5876 0.1145 -1.0000 -1.0000 1746683 1598753906.20 151.5434 59.9994 32.0000 1.9747 1.9777 399.8353 400.5656 0.1146 -1.0000 -1.0000 1746745 1598753906.30 151.5434 59.9994 32.0000 1.9750 1.9780 399.9186 400.6496 0.1146 -1.0000 -1.0000 1746823 1598753906.40 151.5434 59.9994 32.0000 1.9753 1.9783 399.8329 400.5619 0.1143 -1.0000 -1.0000 1746870 1598753906.50 151.5434 59.9994 32.0000 1.9751 1.9781 399.9150 400.6445 0.1145 -1.0000 -1.0000 1746933 1598753906.60 151.5434 59.9994 32.0000 1.9748 1.9778 399.9559 400.6865 0.1145 -1.0000 -1.0000 1747011 1598753906.70 151.5311 59.9994 32.0000 1.9758 1.9787 399.8331 400.5625 0.1144 -1.0000 -1.0000 1747354 1598753906.80 151.5265 59.9994 32.0000 1.9755 1.9784 399.8839 400.6138 0.1145 -1.0000 -1.0000 1747417 1598753906.90 151.5265 59.9994 32.0000 1.9755 1.9784 399.9055 400.6341 0.1144 -1.0000 -1.0000 1747479 1598753907.00 151.5265 59.9994 32.0000 1.9753 1.9783 399.9261 400.6564 0.1145 -1.0000 -1.0000 1747542 1598753907.10 151.5265 59.9994 32.0000 1.9753 1.9783 399.8481 400.5775 0.1144 -1.0000 -1.0000 1747604 1598753907.20 151.5265 59.9994 32.0000 1.9746 1.9776 399.9199 400.6492 0.1144 -1.0000 -1.0000 1747682 1598753907.30 151.4953 59.9994 32.0000 1.9748 1.9778 399.8501 400.5800 0.1145 -1.0000 -1.0000 1747745 1598753907.40 151.4953 59.9994 32.0000 1.9752 1.9781 399.8660 400.5957 0.1145 -1.0000 -1.0000 1747807 1598753907.50 151.4953 59.9994 32.0000 1.9745 1.9775 399.8295 400.5599 0.1145 -1.0000 -1.0000 1747885 1598753907.60 151.4953 59.9994 32.0000 1.9756 1.9785 399.9130 400.6430 0.1145 -1.0000 -1.0000 1747948 1598753907.70 151.4953 59.9994 32.0000 1.9755 1.9784 399.9373 400.6677 0.1145 -1.0000 -1.0000 1748182 1598753907.80 151.4953 59.9994 32.0000 1.9756 1.9785 399.9241 400.6539 0.1145 -1.0000 -1.0000 1748245 1598753907.90 151.4807 59.9994 32.0000 1.9751 1.9781 399.9461 400.6761 0.1144 -1.0000 -1.0000 1748307 1598753908.00 151.4807 59.9994 32.0000 1.9754 1.9783 399.9134 400.6426 0.1145 -1.0000 -1.0000 1748432 1598753908.10 151.4807 59.9994 32.0000 1.9752 1.9781 399.7949 400.5247 0.1144 -1.0000 -1.0000 1748495 1598753908.20 151.4807 59.9994 32.0000 1.9750 1.9780 399.8225 400.5520 0.1145 -1.0000 -1.0000 1748557 1598753908.30 151.4807 59.9994 32.0000 1.9746 1.9776 399.8418 400.5716 0.1145 -1.0000 -1.0000 1748620 1598753908.40 151.4807 59.9994 32.0000 1.9744 1.9773 399.8470 400.5779 0.1147 -1.0000 -1.0000 1748698 1598753908.50 151.4807 59.9994 32.0000 1.9747 1.9777 399.8381 400.5695 0.1147 -1.0000 -1.0000 1748760 1598753908.60 151.4807 59.9994 32.0000 1.9742 1.9772 399.8876 400.6176 0.1145 -1.0000 -1.0000 1748823 1598753908.70 151.4807 59.9994 32.0000 1.9747 1.9776 399.9063 400.6374 0.1147 -1.0000 -1.0000 1749057 1598753908.80 151.4807 59.9994 32.0000 1.9754 1.9784 399.9736 400.7045 0.1146 -1.0000 -1.0000 1749135 1598753908.90 151.4807 59.9994 32.0000 1.9754 1.9784 399.8608 400.5919 0.1147 -1.0000 -1.0000 1749213 1598753909.00 151.4836 59.9994 32.0000 1.9747 1.9777 399.9008 400.6321 0.1147 -1.0000 -1.0000 1749276 1598753909.10 151.4836 59.9994 32.0000 1.9753 1.9782 399.8484 400.5784 0.1146 -1.0000 -1.0000 1749338 1598753909.20 151.4836 59.9994 32.0000 1.9751 1.9781 399.8587 400.5897 0.1147 -1.0000 -1.0000 1749682 1598753909.30 151.4836 59.9994 32.0000 1.9757 1.9786 399.8712 400.6014 0.1145 -1.0000 -1.0000 1749744 1598753909.40 151.4836 59.9994 32.0000 1.9758 1.9788 399.8518 400.5818 0.1145 -1.0000 -1.0000 1749807 1598753909.50 151.4768 59.9994 32.0000 1.9748 1.9778 399.8442 400.5747 0.1146 -1.0000 -1.0000 1749885 1598753909.60 151.4768 59.9994 32.0000 1.9748 1.9778 399.8368 400.5665 0.1144 -1.0000 -1.0000 1749947 1598753909.70 151.4768 59.9994 32.0000 1.9753 1.9783 399.9053 400.6355 0.1145 -1.0000 -1.0000 1750026 1598753909.80 151.4768 59.9994 32.0000 1.9751 1.9781 399.8549 400.5849 0.1145 -1.0000 -1.0000 1750401 1598753909.90 151.4768 59.9994 32.0000 1.9753 1.9783 399.9294 400.6594 0.1145 -1.0000 -1.0000 1750463 1598753910.00 151.5094 59.9995 32.0000 1.9749 1.9779 399.8267 400.5567 0.1144 -1.0000 -1.0000 1750541 1598753910.10 151.5233 59.9995 32.0000 1.9748 1.9778 399.8558 400.5854 0.1145 -1.0000 -1.0000 1750604 1598753910.20 151.5233 59.9995 32.0000 1.9744 1.9774 399.8449 400.5748 0.1144 -1.0000 -1.0000 1750666 1598753910.30 151.5233 59.9995 32.0000 1.9752 1.9781 399.8665 400.5959 0.1144 -1.0000 -1.0000 1750916 1598753910.40 151.5233 59.9995 32.0000 1.9751 1.9781 399.9278 400.6583 0.1146 -1.0000 -1.0000 1750979 1598753910.50 151.5233 59.9995 32.0000 1.9752 1.9781 399.8060 400.5365 0.1146 -1.0000 -1.0000 1751041 1598753910.60 151.5029 59.9995 32.0000 1.9746 1.9775 399.8424 400.5722 0.1144 -1.0000 -1.0000 1751119 1598753910.70 151.4819 59.9995 32.0000 1.9749 1.9779 399.8618 400.5918 0.1145 -1.0000 -1.0000 1751182 1598753910.80 151.4819 59.9995 32.0000 1.9751 1.9780 399.8902 400.6204 0.1145 -1.0000 -1.0000 1751416 1598753910.90 151.4819 59.9995 32.0000 1.9754 1.9784 399.9221 400.6526 0.1146 -1.0000 -1.0000 1751494 1598753911.00 151.4819 59.9995 32.0000 1.9756 1.9786 399.8671 400.5967 0.1145 -1.0000 -1.0000 1751557 1598753911.10 151.4819 59.9995 32.0000 1.9751 1.9780 399.8903 400.6203 0.1144 -1.0000 -1.0000 1751619 1598753911.20 151.5404 59.9995 32.0000 1.9745 1.9774 399.9278 400.6573 0.1145 -1.0000 -1.0000 1751697 1598753911.30 151.5413 59.9995 32.0000 1.9751 1.9781 399.8524 400.5832 0.1145 -1.0000 -1.0000 1751916 1598753911.40 151.5413 59.9995 32.0000 1.9753 1.9783 399.9010 400.6306 0.1144 -1.0000 -1.0000 1751978 1598753911.50 151.5413 59.9995 32.0000 1.9753 1.9783 399.8797 400.6094 0.1144 -1.0000 -1.0000 1752072 1598753911.60 151.5413 59.9995 32.0000 1.9751 1.9781 399.8719 400.6020 0.1145 -1.0000 -1.0000 1752134 1598753911.70 151.5413 59.9995 32.0000 1.9747 1.9777 399.8355 400.5652 0.1145 -1.0000 -1.0000 1752213 1598753911.80 151.5413 59.9995 32.0000 1.9744 1.9774 399.8253 400.5557 0.1146 -1.0000 -1.0000 1752275 1598753911.90 151.5045 59.9995 32.0000 1.9747 1.9777 399.9424 400.6723 0.1145 -1.0000 -1.0000 1752338 1598753912.00 151.5045 59.9995 32.0000 1.9750 1.9779 399.8064 400.5370 0.1146 -1.0000 -1.0000 1752416 1598753912.10 151.5045 59.9995 32.0000 1.9749 1.9778 399.9208 400.6516 0.1146 -1.0000 -1.0000 1752478 1598753912.20 151.5045 59.9995 32.0000 1.9753 1.9783 399.8134 400.5441 0.1146 -1.0000 -1.0000 1752541 1598753912.30 151.5045 59.9995 32.0000 1.9751 1.9781 399.9287 400.6581 0.1143 -1.0000 -1.0000 1752837 1598753912.40 151.4502 59.9995 32.0000 1.9749 1.9778 399.9393 400.6694 0.1145 -1.0000 -1.0000 1752916 1598753912.50 151.4278 59.9995 32.0000 1.9752 1.9782 399.8929 400.6232 0.1144 -1.0000 -1.0000 1752978 1598753912.60 151.4278 59.9995 32.0000 1.9740 1.9770 399.8434 400.5726 0.1144 -1.0000 -1.0000 1753056 1598753912.70 151.4278 59.9995 32.0000 1.9739 1.9768 399.9253 400.6545 0.1144 -1.0000 -1.0000 1753119 1598753912.80 151.4278 59.9995 32.0000 1.9746 1.9776 399.8818 400.6119 0.1145 -1.0000 -1.0000 1753165 1598753912.90 151.4278 59.9995 32.0000 1.9747 1.9776 399.8833 400.6138 0.1146 -1.0000 -1.0000 1753244 1598753913.00 151.4248 59.9995 32.0000 1.9747 1.9777 399.8729 400.6037 0.1146 -1.0000 -1.0000 1753306 1598753913.10 151.4248 59.9995 32.0000 1.9752 1.9782 399.8105 400.5412 0.1146 -1.0000 -1.0000 1753369 1598753913.20 151.4248 59.9995 32.0000 1.9745 1.9774 399.8941 400.6238 0.1144 -1.0000 -1.0000 1753447 1598753913.30 151.4248 59.9995 32.0000 1.9745 1.9774 399.7561 400.4858 0.1145 -1.0000 -1.0000 1753509 1598753913.40 151.4248 59.9995 32.0000 1.9743 1.9772 399.8723 400.6021 0.1145 -1.0000 -1.0000 1753572 1598753913.50 151.4248 59.9995 32.0000 1.9747 1.9777 399.8314 400.5626 0.1147 -1.0000 -1.0000 1753634 1598753913.60 151.4438 59.9995 32.0000 1.9745 1.9775 399.7498 400.4802 0.1145 -1.0000 -1.0000 1753697 1598753913.70 151.4452 59.9995 32.0000 1.9744 1.9773 399.8679 400.5977 0.1145 -1.0000 -1.0000 1753775 1598753913.80 151.4452 59.9995 32.0000 1.9746 1.9776 399.7975 400.5279 0.1146 -1.0000 -1.0000 1753837 1598753913.90 151.4452 59.9995 32.0000 1.9753 1.9783 399.9048 400.6355 0.1146 -1.0000 -1.0000 1754072 1598753914.00 151.4452 59.9995 32.0000 1.9749 1.9779 399.8571 400.5878 0.1146 -1.0000 -1.0000 1754134 1598753914.10 151.4466 59.9995 32.0000 1.9744 1.9774 399.8490 400.5801 0.1146 -1.0000 -1.0000 1754196 1598753914.20 151.4709 59.9995 32.0000 1.9751 1.9781 399.8535 400.5837 0.1146 -1.0000 -1.0000 1754259 1598753914.30 151.4709 59.9995 32.0000 1.9747 1.9777 399.8588 400.5886 0.1145 -1.0000 -1.0000 1754337 1598753914.40 151.4709 59.9995 32.0000 1.9750 1.9780 399.9237 400.6539 0.1145 -1.0000 -1.0000 1754821 1598753914.50 151.4709 59.9995 32.0000 1.9744 1.9773 399.8437 400.5739 0.1146 -1.0000 -1.0000 1754884 1598753914.60 151.4709 59.9995 32.0000 1.9750 1.9779 399.8890 400.6179 0.1144 -1.0000 -1.0000 1754946 1598753914.70 151.4709 59.9995 32.0000 1.9756 1.9786 399.9006 400.6310 0.1145 -1.0000 -1.0000 1755009 1598753914.80 151.4709 59.9995 32.0000 1.9757 1.9786 399.9500 400.6812 0.1147 -1.0000 -1.0000 1755071 1598753914.90 151.4709 59.9995 32.0000 1.9757 1.9786 399.8691 400.6002 0.1146 -1.0000 -1.0000 1755306 1598753915.00 151.4709 59.9995 32.0000 1.9752 1.9782 399.8910 400.6204 0.1144 -1.0000 -1.0000 1755368 1598753915.10 151.4709 59.9995 32.0000 1.9754 1.9784 399.9099 400.6401 0.1145 -1.0000 -1.0000 1755431 1598753915.20 151.4888 59.9995 32.0000 1.9749 1.9779 399.8450 400.5735 0.1143 -1.0000 -1.0000 1755509 1598753915.30 151.5207 59.9994 32.0000 1.9749 1.9779 399.9006 400.6305 0.1145 -1.0000 -1.0000 1755571 1598753915.40 151.5207 59.9994 32.0000 1.9760 1.9790 399.8315 400.5609 0.1144 -1.0000 -1.0000 1755868 1598753915.50 151.5207 59.9994 32.0000 1.9755 1.9784 399.9657 400.6959 0.1145 -1.0000 -1.0000 1755930 1598753915.60 151.5208 59.9994 32.0000 1.9754 1.9784 399.8513 400.5808 0.1144 -1.0000 -1.0000 1756009 1598753915.70 151.5218 59.9994 32.0000 1.9747 1.9776 399.9205 400.6500 0.1144 -1.0000 -1.0000 1756071 1598753915.80 151.5205 59.9994 32.0000 1.9756 1.9786 399.9480 400.6779 0.1145 -1.0000 -1.0000 1756134 1598753915.90 151.5205 59.9994 32.0000 1.9751 1.9780 399.9459 400.6762 0.1145 -1.0000 -1.0000 1757040 1598753916.00 151.5205 59.9994 32.0000 1.9755 1.9785 399.8847 400.6141 0.1144 -1.0000 -1.0000 1757118 1598753916.10 151.5205 59.9994 32.0000 1.9760 1.9789 399.9077 400.6375 0.1145 -1.0000 -1.0000 1757180 1598753916.20 151.5205 59.9994 32.0000 1.9748 1.9778 399.8648 400.5945 0.1144 -1.0000 -1.0000 1757243 1598753916.30 151.5207 59.9994 32.0000 1.9754 1.9784 399.8946 400.6243 0.1145 -1.0000 -1.0000 1757305 1598753916.40 151.5214 59.9994 32.0000 1.9756 1.9786 399.9182 400.6488 0.1146 -1.0000 -1.0000 1757368 1598753916.50 151.5214 59.9994 32.0000 1.9759 1.9789 399.8847 400.6132 0.1143 -1.0000 -1.0000 1757430 1598753916.60 151.5214 59.9994 32.0000 1.9750 1.9779 399.9295 400.6597 0.1145 -1.0000 -1.0000 1757508 1598753916.70 151.5214 59.9994 32.0000 1.9752 1.9782 399.9151 400.6455 0.1145 -1.0000 -1.0000 1757571 1598753916.80 151.5214 59.9994 32.0000 1.9753 1.9783 399.8707 400.5996 0.1143 -1.0000 -1.0000 1757633 1598753916.90 151.5073 59.9994 32.0000 1.9744 1.9773 399.9141 400.6433 0.1145 -1.0000 -1.0000 1757711 1598753917.00 151.4307 59.9994 32.0000 1.9747 1.9777 399.8735 400.6041 0.1146 -1.0000 -1.0000 1757774 1598753917.10 151.4307 59.9994 32.0000 1.9744 1.9773 399.8898 400.6209 0.1146 -1.0000 -1.0000 1757836 1598753917.20 151.4307 59.9994 32.0000 1.9743 1.9773 399.8980 400.6278 0.1144 -1.0000 -1.0000 1757914 1598753917.30 151.4307 59.9994 32.0000 1.9739 1.9769 399.8486 400.5785 0.1145 -1.0000 -1.0000 1757977 1598753917.40 151.4307 59.9994 32.0000 1.9743 1.9772 399.8714 400.6014 0.1145 -1.0000 -1.0000 1758039 1598753917.50 151.4036 59.9994 32.0000 1.9748 1.9777 399.8893 400.6201 0.1146 -1.0000 -1.0000 1758117 1598753917.60 151.4036 59.9994 32.0000 1.9746 1.9775 399.7999 400.5302 0.1145 -1.0000 -1.0000 1758180 1598753917.70 151.4036 59.9994 32.0000 1.9750 1.9780 399.8660 400.5954 0.1145 -1.0000 -1.0000 1758242 1598753917.80 151.4036 59.9994 32.0000 1.9742 1.9772 399.8659 400.5956 0.1143 -1.0000 -1.0000 1758305 1598753917.90 151.4036 59.9994 32.0000 1.9743 1.9773 399.8391 400.5690 0.1146 -1.0000 -1.0000 1758367 1598753918.00 151.4036 59.9994 32.0000 1.9751 1.9780 399.8562 400.5874 0.1146 -1.0000 -1.0000 1758445 1598753918.10 151.4036 59.9994 32.0000 1.9740 1.9770 399.8393 400.5695 0.1145 -1.0000 -1.0000 1758508 1598753918.20 151.4036 59.9994 32.0000 1.9744 1.9773 399.8193 400.5497 0.1146 -1.0000 -1.0000 1758571 1598753918.30 151.4036 59.9994 32.0000 1.9746 1.9776 399.8366 400.5666 0.1145 -1.0000 -1.0000 1758649 1598753918.40 151.4036 59.9994 32.0000 1.9750 1.9779 399.8432 400.5734 0.1146 -1.0000 -1.0000 1759430 1598753918.50 151.4036 59.9994 32.0000 1.9745 1.9775 399.8459 400.5760 0.1145 -1.0000 -1.0000 1759492 1598753918.60 151.4380 59.9994 32.0000 1.9750 1.9780 399.8357 400.5663 0.1146 -1.0000 -1.0000 1759570 1598753918.70 151.4380 59.9994 32.0000 1.9745 1.9775 399.8279 400.5583 0.1146 -1.0000 -1.0000 1759633 1598753918.80 151.4380 59.9994 32.0000 1.9741 1.9771 399.8946 400.6252 0.1146 -1.0000 -1.0000 1759695 1598753918.90 151.4380 59.9994 32.0000 1.9747 1.9777 399.8110 400.5424 0.1147 -1.0000 -1.0000 1759758 1598753919.00 151.4380 59.9994 32.0000 1.9752 1.9781 399.9199 400.6511 0.1147 -1.0000 -1.0000 1759820 1598753919.10 151.4380 59.9994 32.0000 1.9754 1.9784 399.8176 400.5487 0.1146 -1.0000 -1.0000 1759883 1598753919.20 151.4380 59.9994 32.0000 1.9749 1.9779 399.8829 400.6129 0.1144 -1.0000 -1.0000 1759961 1598753919.30 151.4380 59.9994 32.0000 1.9751 1.9781 399.8410 400.5711 0.1145 -1.0000 -1.0000 1800023 1598753919.40 151.4364 59.9994 32.0000 1.9749 1.9779 399.8022 400.5325 0.1145 -1.0000 -1.0000 1800086 1598753919.50 151.4364 59.9994 32.0000 1.9743 1.9773 399.8605 400.5907 0.1146 -1.0000 -1.0000 1800164 1598753919.60 151.4364 59.9994 32.0000 1.9744 1.9774 399.7937 400.5236 0.1144 -1.0000 -1.0000 1800226 1598753919.70 151.4364 59.9994 32.0000 1.9747 1.9777 399.8775 400.6068 0.1144 -1.0000 -1.0000 1800289 1598753919.80 151.3819 59.9997 32.0000 1.9747 1.9777 399.7926 400.5223 0.1145 -1.0000 -1.0000 1800351 1598753919.90 151.3819 59.9997 32.0000 1.9746 1.9776 399.8311 400.5618 0.1146 -1.0000 -1.0000 1800414 1598753920.00 151.3819 59.9997 32.0000 1.9747 1.9776 399.8889 400.6204 0.1148 -1.0000 -1.0000 1800554 1598753920.10 151.3819 59.9997 32.0000 1.9748 1.9778 399.7708 400.5010 0.1145 -1.0000 -1.0000 1800617 1598753920.20 151.3819 59.9997 32.0000 1.9744 1.9774 399.8662 400.5959 0.1145 -1.0000 -1.0000 1800679 1598753920.30 151.3819 59.9997 32.0000 1.9746 1.9776 399.8366 400.5661 0.1144 -1.0000 -1.0000 1800758 1598753920.40 151.3819 59.9997 32.0000 1.9751 1.9780 399.8907 400.6207 0.1145 -1.0000 -1.0000 1800820 1598753920.50 151.3819 59.9997 32.0000 1.9741 1.9771 399.8439 400.5750 0.1147 -1.0000 -1.0000 1801054 1598753920.60 151.3819 59.9997 32.0000 1.9748 1.9778 399.9213 400.6520 0.1145 -1.0000 -1.0000 1801132 1598753920.70 151.3819 59.9997 32.0000 1.9746 1.9776 399.8383 400.5684 0.1145 -1.0000 -1.0000 1801195 1598753920.80 151.3819 59.9997 32.0000 1.9746 1.9775 399.8878 400.6180 0.1145 -1.0000 -1.0000 1801257 1598753920.90 151.3819 59.9997 32.0000 1.9753 1.9782 399.8281 400.5585 0.1146 -1.0000 -1.0000 1801320 1598753921.00 151.4677 59.9997 32.0000 1.9751 1.9781 399.9043 400.6355 0.1146 -1.0000 -1.0000 1801429 1598753921.10 151.4677 59.9997 32.0000 1.9750 1.9779 399.8313 400.5617 0.1146 -1.0000 -1.0000 1801492 1598753921.20 151.4677 59.9997 32.0000 1.9749 1.9779 399.8702 400.6006 0.1145 -1.0000 -1.0000 1801554 1598753921.30 151.4677 59.9997 32.0000 1.9754 1.9784 399.8781 400.6074 0.1144 -1.0000 -1.0000 1801617 1598753921.40 151.4677 59.9997 32.0000 1.9757 1.9787 399.9183 400.6486 0.1145 -1.0000 -1.0000 1801679 1598753921.50 151.5448 59.9997 32.0000 1.9755 1.9785 399.8908 400.6222 0.1147 -1.0000 -1.0000 1801992 1598753921.60 151.5448 59.9997 32.0000 1.9754 1.9783 399.8975 400.6281 0.1145 -1.0000 -1.0000 1802054 1598753921.70 151.5448 59.9997 32.0000 1.9749 1.9779 399.9493 400.6794 0.1145 -1.0000 -1.0000 1802132 1598753921.80 151.5448 59.9997 32.0000 1.9752 1.9782 399.8742 400.6052 0.1146 -1.0000 -1.0000 1802195 1598753921.90 151.5448 59.9997 32.0000 1.9755 1.9785 399.8973 400.6266 0.1143 -1.0000 -1.0000 1802257 1598753922.00 151.5448 59.9997 32.0000 1.9761 1.9791 399.9048 400.6350 0.1146 -1.0000 -1.0000 1802335 1598753922.10 151.5912 59.9997 32.0000 1.9758 1.9788 399.8729 400.6038 0.1146 -1.0000 -1.0000 1802398 1598753922.20 151.5912 59.9997 32.0000 1.9752 1.9782 399.9551 400.6854 0.1144 -1.0000 -1.0000 1802460 1598753922.30 151.5912 59.9997 32.0000 1.9756 1.9785 399.8815 400.6110 0.1144 -1.0000 -1.0000 1802523 1598753922.40 151.5912 59.9997 32.0000 1.9753 1.9782 399.9479 400.6775 0.1144 -1.0000 -1.0000 1802585 1598753922.50 151.5912 59.9997 32.0000 1.9757 1.9787 399.8971 400.6267 0.1144 -1.0000 -1.0000 1802648 1598753922.60 151.5718 59.9997 32.0000 1.9754 1.9784 399.9257 400.6558 0.1145 -1.0000 -1.0000 1802788 1598753922.70 151.5569 59.9997 32.0000 1.9756 1.9785 399.8737 400.6029 0.1143 -1.0000 -1.0000 1802851 1598753922.80 151.5569 59.9997 32.0000 1.9750 1.9780 399.8960 400.6253 0.1144 -1.0000 -1.0000 1802913 1598753922.90 151.5569 59.9997 32.0000 1.9749 1.9778 399.8733 400.6022 0.1143 -1.0000 -1.0000 1802991 1598753923.00 151.5569 59.9997 32.0000 1.9746 1.9776 399.9258 400.6555 0.1145 -1.0000 -1.0000 1803054 1598753923.10 151.5569 59.9997 32.0000 1.9757 1.9787 399.8709 400.6001 0.1143 -1.0000 -1.0000 1803882 1598753923.20 151.5569 59.9997 32.0000 1.9754 1.9784 399.9248 400.6539 0.1143 -1.0000 -1.0000 1803960 1598753923.30 151.5569 59.9997 32.0000 1.9756 1.9785 399.9264 400.6554 0.1143 -1.0000 -1.0000 1804022 1598753923.40 151.5569 59.9997 32.0000 1.9755 1.9784 399.9276 400.6572 0.1145 -1.0000 -1.0000 1804085 1598753923.50 151.5569 59.9997 32.0000 1.9756 1.9786 399.8728 400.6022 0.1144 -1.0000 -1.0000 1804163 1598753923.60 151.5569 59.9997 32.0000 1.9765 1.9795 399.8906 400.6197 0.1144 -1.0000 -1.0000 1804225 1598753923.70 151.5569 59.9997 32.0000 1.9755 1.9784 399.9394 400.6692 0.1145 -1.0000 -1.0000 1804288 1598753923.80 151.5759 59.9997 32.0000 1.9754 1.9784 399.7731 400.5031 0.1145 -1.0000 -1.0000 1804350 1598753923.90 151.5848 59.9997 32.0000 1.9753 1.9783 399.9624 400.6927 0.1145 -1.0000 -1.0000 1804413 1598753924.00 151.5848 59.9997 32.0000 1.9755 1.9785 399.8731 400.6020 0.1143 -1.0000 -1.0000 1804491 1598753924.10 151.5848 59.9997 32.0000 1.9755 1.9784 399.9684 400.6977 0.1144 -1.0000 -1.0000 1804553 1598753924.20 151.5848 59.9997 32.0000 1.9759 1.9788 399.9435 400.6738 0.1145 -1.0000 -1.0000 1804616 1598753924.30 151.5515 59.9997 32.0000 1.9756 1.9786 399.9274 400.6570 0.1144 -1.0000 -1.0000 1804694 1598753924.40 151.4252 60.0001 32.0000 1.9754 1.9783 399.8670 400.5972 0.1145 -1.0000 -1.0000 1804757 1598753924.50 151.4252 60.0001 32.0000 1.9760 1.9789 399.9380 400.6679 0.1145 -1.0000 -1.0000 1804819 1598753924.60 151.4252 60.0001 32.0000 1.9753 1.9782 399.8986 400.6281 0.1145 -1.0000 -1.0000 1804881 1598753924.70 151.4252 60.0001 32.0000 1.9747 1.9776 400.0092 400.7398 0.1145 -1.0000 -1.0000 1804944 1598753924.80 151.4252 60.0001 32.0000 1.9751 1.9781 399.9250 400.6540 0.1143 -1.0000 -1.0000 1805007 1598753924.90 151.4252 60.0001 32.0000 1.9749 1.9778 399.8814 400.6109 0.1143 -1.0000 -1.0000 1805085 1598753925.00 151.4252 60.0001 32.0000 1.9747 1.9777 399.8903 400.6189 0.1143 -1.0000 -1.0000 1805147 1598753925.10 151.4252 60.0001 32.0000 1.9747 1.9776 399.8688 400.5986 0.1145 -1.0000 -1.0000 1805319 1598753925.20 151.4252 60.0001 32.0000 1.9742 1.9772 399.8931 400.6233 0.1145 -1.0000 -1.0000 1805397 1598753925.30 151.4252 60.0001 32.0000 1.9744 1.9774 399.9178 400.6470 0.1143 -1.0000 -1.0000 1805460 1598753925.40 151.4566 60.0001 32.0000 1.9740 1.9770 399.8638 400.5932 0.1144 -1.0000 -1.0000 1805522 1598753925.50 151.4691 60.0001 32.0000 1.9750 1.9780 399.9238 400.6544 0.1146 -1.0000 -1.0000 1805600 1598753925.60 151.4691 60.0001 32.0000 1.9748 1.9778 399.8734 400.6040 0.1146 -1.0000 -1.0000 1806084 1598753925.70 151.4691 60.0001 32.0000 1.9749 1.9779 399.8792 400.6094 0.1146 -1.0000 -1.0000 1806162 1598753925.80 151.4691 60.0001 32.0000 1.9743 1.9773 399.8555 400.5863 0.1146 -1.0000 -1.0000 1806225 1598753925.90 151.4691 60.0001 32.0000 1.9741 1.9771 399.8458 400.5765 0.1146 -1.0000 -1.0000 1806287 1598753926.00 151.4468 60.0001 32.0000 1.9743 1.9773 399.7939 400.5244 0.1146 -1.0000 -1.0000 1806366 1598753926.10 151.4468 60.0001 32.0000 1.9749 1.9779 399.9184 400.6496 0.1146 -1.0000 -1.0000 1806428 1598753926.20 151.4468 60.0001 32.0000 1.9751 1.9780 399.8773 400.6074 0.1145 -1.0000 -1.0000 1806694 1598753926.30 151.4468 60.0001 32.0000 1.9751 1.9781 399.8426 400.5732 0.1145 -1.0000 -1.0000 1806756 1598753926.40 151.4468 60.0001 32.0000 1.9745 1.9775 399.8540 400.5843 0.1146 -1.0000 -1.0000 1806834 1598753926.50 151.4468 60.0001 32.0000 1.9746 1.9776 399.8163 400.5469 0.1146 -1.0000 -1.0000 1806881 1598753926.60 151.4468 60.0001 32.0000 1.9753 1.9783 399.9048 400.6352 0.1145 -1.0000 -1.0000 1806959 1598753926.70 151.4468 60.0001 32.0000 1.9753 1.9783 399.8729 400.6030 0.1145 -1.0000 -1.0000 1807162 1598753926.80 151.4468 60.0001 32.0000 1.9749 1.9778 399.9056 400.6359 0.1145 -1.0000 -1.0000 1807225 1598753926.90 151.4977 60.0001 32.0000 1.9748 1.9778 399.8293 400.5585 0.1144 -1.0000 -1.0000 1807287 1598753927.00 151.4977 60.0001 32.0000 1.9753 1.9783 399.9100 400.6404 0.1146 -1.0000 -1.0000 1807350 1598753927.10 151.4977 60.0001 32.0000 1.9758 1.9788 399.8458 400.5756 0.1145 -1.0000 -1.0000 1807412 1598753927.20 151.5239 60.0001 32.0000 1.9760 1.9789 399.8912 400.6210 0.1145 -1.0000 -1.0000 1807662 1598753927.30 151.5011 60.0001 32.0000 1.9761 1.9790 399.8484 400.5781 0.1145 -1.0000 -1.0000 1807725 1598753927.40 151.5011 60.0001 32.0000 1.9753 1.9782 399.8034 400.5340 0.1146 -1.0000 -1.0000 1807787 1598753927.50 151.5011 60.0001 32.0000 1.9754 1.9784 399.9128 400.6430 0.1145 -1.0000 -1.0000 1807865 1598753927.60 151.5030 60.0001 32.0000 1.9751 1.9781 399.9027 400.6326 0.1145 -1.0000 -1.0000 1807928 1598753927.70 151.5121 60.0001 32.0000 1.9752 1.9782 399.9358 400.6653 0.1144 -1.0000 -1.0000 1808162 1598753927.80 151.5121 60.0001 32.0000 1.9750 1.9780 399.8662 400.5957 0.1145 -1.0000 -1.0000 1808224 1598753927.90 151.5121 60.0001 32.0000 1.9751 1.9781 399.8674 400.5967 0.1144 -1.0000 -1.0000 1808334 1598753928.00 151.5121 60.0001 32.0000 1.9754 1.9784 399.8454 400.5753 0.1145 -1.0000 -1.0000 1808412 1598753928.10 151.5121 60.0001 32.0000 1.9748 1.9778 399.9964 400.7262 0.1144 -1.0000 -1.0000 1808474 1598753928.20 151.5177 60.0001 32.0000 1.9758 1.9788 399.9002 400.6303 0.1145 -1.0000 -1.0000 1809099 1598753928.30 151.5177 60.0001 32.0000 1.9758 1.9788 399.8831 400.6122 0.1144 -1.0000 -1.0000 1809177 1598753928.40 151.5177 60.0001 32.0000 1.9746 1.9776 399.8590 400.5885 0.1144 -1.0000 -1.0000 1809240 1598753928.50 151.5177 60.0001 32.0000 1.9754 1.9784 399.8703 400.6002 0.1145 -1.0000 -1.0000 1809302 1598753928.60 151.5177 60.0001 32.0000 1.9747 1.9776 399.8338 400.5635 0.1145 -1.0000 -1.0000 1809380 1598753928.70 151.5177 60.0001 32.0000 1.9752 1.9781 399.9073 400.6373 0.1145 -1.0000 -1.0000 1809443 1598753928.80 151.5177 60.0001 32.0000 1.9747 1.9776 399.7922 400.5222 0.1145 -1.0000 -1.0000 1809505 1598753928.90 151.4733 60.0001 32.0000 1.9746 1.9776 399.7886 400.5174 0.1143 -1.0000 -1.0000 1809568 1598753929.00 151.4231 60.0001 32.0000 1.9743 1.9773 399.8260 400.5559 0.1146 -1.0000 -1.0000 1809630 1598753929.10 151.4231 60.0001 32.0000 1.9743 1.9773 399.8578 400.5884 0.1146 -1.0000 -1.0000 1809693 1598753929.20 151.4231 60.0001 32.0000 1.9748 1.9777 399.8151 400.5457 0.1146 -1.0000 -1.0000 1810099 1598753929.30 151.4231 60.0001 32.0000 1.9744 1.9773 399.8876 400.6180 0.1145 -1.0000 -1.0000 1810162 1598753929.40 151.4463 60.0001 32.0000 1.9746 1.9776 399.8231 400.5520 0.1144 -1.0000 -1.0000 1810224 1598753929.50 151.4615 60.0001 32.0000 1.9752 1.9782 399.8472 400.5768 0.1144 -1.0000 -1.0000 1810286 1598753929.60 151.4615 60.0001 32.0000 1.9748 1.9777 399.8925 400.6230 0.1146 -1.0000 -1.0000 1810349 1598753929.70 151.4615 60.0001 32.0000 1.9755 1.9784 399.8831 400.6136 0.1145 -1.0000 -1.0000 1810427 1598753929.80 151.4615 60.0001 32.0000 1.9745 1.9775 399.8477 400.5776 0.1145 -1.0000 -1.0000 1810490 1598753929.90 151.5626 60.0003 32.0000 1.9744 1.9774 399.8791 400.6101 0.1146 -1.0000 -1.0000 1810552 1598753930.00 151.5626 60.0003 32.0000 1.9746 1.9775 399.8739 400.6040 0.1145 -1.0000 -1.0000 1810614 1598753930.10 151.5626 60.0003 32.0000 1.9758 1.9787 399.9112 400.6417 0.1146 -1.0000 -1.0000 1810677 1598753930.20 151.5626 60.0003 32.0000 1.9755 1.9785 399.9378 400.6683 0.1145 -1.0000 -1.0000 1810739 1598753930.30 151.5626 60.0003 32.0000 1.9755 1.9784 399.8963 400.6261 0.1145 -1.0000 -1.0000 1811052 1598753930.40 151.5626 60.0003 32.0000 1.9743 1.9772 399.9435 400.6735 0.1145 -1.0000 -1.0000 1811130 1598753930.50 151.5626 60.0003 32.0000 1.9750 1.9780 399.8878 400.6176 0.1145 -1.0000 -1.0000 1811193 1598753930.60 151.5223 60.0003 32.0000 1.9749 1.9778 399.9578 400.6882 0.1145 -1.0000 -1.0000 1811255 1598753930.70 151.5223 60.0003 32.0000 1.9754 1.9783 399.9380 400.6679 0.1145 -1.0000 -1.0000 1811318 1598753930.80 151.5223 60.0003 32.0000 1.9750 1.9780 399.8803 400.6108 0.1146 -1.0000 -1.0000 1811380 1598753930.90 151.5223 60.0003 32.0000 1.9755 1.9785 399.9308 400.6613 0.1145 -1.0000 -1.0000 1811458 1598753931.00 151.5223 60.0003 32.0000 1.9752 1.9782 399.9493 400.6795 0.1145 -1.0000 -1.0000 1811521 1598753931.10 151.5223 60.0003 32.0000 1.9760 1.9789 400.0035 400.7333 0.1145 -1.0000 -1.0000 1811583 1598753931.20 151.5223 60.0003 32.0000 1.9760 1.9790 399.9247 400.6546 0.1144 -1.0000 -1.0000 1811661 1598753931.30 151.5223 60.0003 32.0000 1.9755 1.9785 399.8651 400.5944 0.1144 -1.0000 -1.0000 1812536 1598753931.40 151.5223 60.0003 32.0000 1.9755 1.9785 399.8121 400.5418 0.1145 -1.0000 -1.0000 1812614 1598753931.50 151.5223 60.0003 32.0000 1.9749 1.9778 399.9312 400.6616 0.1144 -1.0000 -1.0000 1812677 1598753931.60 151.5201 60.0003 32.0000 1.9754 1.9784 399.8724 400.6023 0.1146 -1.0000 -1.0000 1812739 1598753931.70 151.4638 60.0003 32.0000 1.9748 1.9778 399.9590 400.6895 0.1145 -1.0000 -1.0000 1812817 1598753931.80 151.4638 60.0003 32.0000 1.9751 1.9780 399.9150 400.6442 0.1143 -1.0000 -1.0000 1812880 1598753931.90 151.4638 60.0003 32.0000 1.9748 1.9777 399.8880 400.6182 0.1145 -1.0000 -1.0000 1812942 1598753932.00 151.4638 60.0003 32.0000 1.9750 1.9779 399.9544 400.6842 0.1145 -1.0000 -1.0000 1813020 1598753932.10 151.4638 60.0003 32.0000 1.9755 1.9785 399.9582 400.6890 0.1145 -1.0000 -1.0000 1813083 1598753932.20 151.4638 60.0003 32.0000 1.9753 1.9782 399.9335 400.6626 0.1144 -1.0000 -1.0000 1813145 1598753932.30 151.4638 60.0003 32.0000 1.9742 1.9772 399.9451 400.6763 0.1146 -1.0000 -1.0000 1813442 1598753932.40 151.4638 60.0003 32.0000 1.9747 1.9777 399.9458 400.6761 0.1145 -1.0000 -1.0000 1813505 1598753932.50 151.4638 60.0003 32.0000 1.9749 1.9778 399.8348 400.5644 0.1145 -1.0000 -1.0000 1813567 1598753932.60 151.4638 60.0003 32.0000 1.9746 1.9776 399.8649 400.5955 0.1146 -1.0000 -1.0000 1813645 1598753932.70 151.4630 60.0003 32.0000 1.9750 1.9780 399.8142 400.5439 0.1144 -1.0000 -1.0000 1813708 1598753932.80 151.4483 60.0003 32.0000 1.9743 1.9773 399.9128 400.6431 0.1145 -1.0000 -1.0000 1813770 1598753932.90 151.4483 60.0003 32.0000 1.9750 1.9780 399.9292 400.6592 0.1144 -1.0000 -1.0000 1813848 1598753933.00 151.4483 60.0003 32.0000 1.9743 1.9773 399.8320 400.5622 0.1145 -1.0000 -1.0000 1813911 1598753933.10 151.4483 60.0003 32.0000 1.9739 1.9769 399.9577 400.6877 0.1145 -1.0000 -1.0000 1813973 1598753933.20 151.4483 60.0003 32.0000 1.9752 1.9782 399.8733 400.6027 0.1144 -1.0000 -1.0000 1814036 1598753933.30 151.4483 60.0003 32.0000 1.9756 1.9785 399.9199 400.6511 0.1146 -1.0000 -1.0000 1814098 1598753933.40 151.4483 60.0003 32.0000 1.9747 1.9777 399.9298 400.6595 0.1144 -1.0000 -1.0000 1814332 1598753933.50 151.4483 60.0003 32.0000 1.9748 1.9777 399.8129 400.5432 0.1146 -1.0000 -1.0000 1814411 1598753933.60 151.4483 60.0003 32.0000 1.9742 1.9772 399.8468 400.5768 0.1145 -1.0000 -1.0000 1814473 1598753933.70 151.4483 60.0003 32.0000 1.9753 1.9783 399.9565 400.6867 0.1145 -1.0000 -1.0000 1814551 1598753933.80 151.4483 60.0003 32.0000 1.9752 1.9782 399.9106 400.6407 0.1145 -1.0000 -1.0000 1814614 1598753933.90 151.5236 60.0003 32.0000 1.9748 1.9778 399.8895 400.6200 0.1145 -1.0000 -1.0000 1814676 1598753934.00 151.5236 60.0003 32.0000 1.9751 1.9781 399.9384 400.6677 0.1144 -1.0000 -1.0000 1814739 1598753934.10 151.5236 60.0003 32.0000 1.9752 1.9782 399.8528 400.5821 0.1144 -1.0000 -1.0000 1814832 1598753934.20 151.5236 60.0003 32.0000 1.9749 1.9779 399.9523 400.6818 0.1144 -1.0000 -1.0000 1814879 1598753934.30 151.5236 60.0003 32.0000 1.9757 1.9786 399.8992 400.6297 0.1146 -1.0000 -1.0000 1814957 1598753934.40 151.5236 60.0003 32.0000 1.9749 1.9778 399.9436 400.6740 0.1145 -1.0000 -1.0000 1815020 1598753934.50 151.5236 60.0003 32.0000 1.9744 1.9774 399.9671 400.6967 0.1144 -1.0000 -1.0000 1815082 1598753934.60 151.5236 60.0003 32.0000 1.9755 1.9784 399.9339 400.6638 0.1145 -1.0000 -1.0000 1815160 1598753934.70 151.5236 60.0003 32.0000 1.9751 1.9780 399.9200 400.6509 0.1147 -1.0000 -1.0000 1815223 1598753934.80 151.5236 60.0003 32.0000 1.9758 1.9788 399.9170 400.6472 0.1145 -1.0000 -1.0000 1815285 1598753934.90 151.5204 60.0003 32.0000 1.9750 1.9779 399.8671 400.5967 0.1145 -1.0000 -1.0000 1815348 1598753935.00 151.5191 60.0004 32.0000 1.9747 1.9776 399.9126 400.6428 0.1145 -1.0000 -1.0000 1815410 1598753935.10 151.5191 60.0004 32.0000 1.9746 1.9775 399.9199 400.6487 0.1144 -1.0000 -1.0000 1815473 1598753935.20 151.5191 60.0004 32.0000 1.9753 1.9782 399.8374 400.5680 0.1146 -1.0000 -1.0000 1815551 1598753935.30 151.5191 60.0004 32.0000 1.9754 1.9784 399.8823 400.6123 0.1145 -1.0000 -1.0000 1815613 1598753935.40 151.5191 60.0004 32.0000 1.9750 1.9780 399.8486 400.5787 0.1145 -1.0000 -1.0000 1815676 1598753935.50 151.5191 60.0004 32.0000 1.9747 1.9777 399.9435 400.6734 0.1145 -1.0000 -1.0000 1815754 1598753935.60 151.5191 60.0004 32.0000 1.9752 1.9781 399.9339 400.6652 0.1146 -1.0000 -1.0000 1815816 1598753935.70 151.5191 60.0004 32.0000 1.9751 1.9781 399.8400 400.5702 0.1145 -1.0000 -1.0000 1815879 1598753935.80 151.5191 60.0004 32.0000 1.9755 1.9785 399.8945 400.6242 0.1144 -1.0000 -1.0000 1815941 1598753935.90 151.5191 60.0004 32.0000 1.9748 1.9777 399.9726 400.7030 0.1146 -1.0000 -1.0000 1816176 1598753936.00 151.5165 60.0004 32.0000 1.9742 1.9771 399.8525 400.5830 0.1145 -1.0000 -1.0000 1816254 1598753936.10 151.4859 60.0004 32.0000 1.9752 1.9781 399.8643 400.5939 0.1144 -1.0000 -1.0000 1816316 1598753936.20 151.4859 60.0004 32.0000 1.9751 1.9781 399.8426 400.5726 0.1145 -1.0000 -1.0000 1816379 1598753936.30 151.4859 60.0004 32.0000 1.9751 1.9780 399.9542 400.6840 0.1145 -1.0000 -1.0000 1816457 1598753936.40 151.4859 60.0004 32.0000 1.9746 1.9776 399.9117 400.6423 0.1146 -1.0000 -1.0000 1816551 1598753936.50 151.4859 60.0004 32.0000 1.9748 1.9778 399.8512 400.5806 0.1145 -1.0000 -1.0000 1816613 1598753936.60 151.4536 60.0004 32.0000 1.9752 1.9782 399.8367 400.5669 0.1145 -1.0000 -1.0000 1816691 1598753936.70 151.4536 60.0004 32.0000 1.9748 1.9777 399.8509 400.5805 0.1144 -1.0000 -1.0000 1816754 1598753936.80 151.4536 60.0004 32.0000 1.9753 1.9782 399.9317 400.6632 0.1146 -1.0000 -1.0000 1816801 1598753936.90 151.4536 60.0004 32.0000 1.9743 1.9772 399.9490 400.6793 0.1146 -1.0000 -1.0000 1817191 1598753937.00 151.4536 60.0004 32.0000 1.9748 1.9778 399.8916 400.6213 0.1144 -1.0000 -1.0000 1817254 1598753937.10 151.4536 60.0004 32.0000 1.9756 1.9786 399.8554 400.5861 0.1147 -1.0000 -1.0000 1817316 1598753937.20 151.4359 60.0004 32.0000 1.9744 1.9774 399.8987 400.6298 0.1146 -1.0000 -1.0000 1817394 1598753937.30 151.4359 60.0004 32.0000 1.9750 1.9780 399.8583 400.5881 0.1145 -1.0000 -1.0000 1817457 1598753937.40 151.4359 60.0004 32.0000 1.9751 1.9780 399.8802 400.6109 0.1146 -1.0000 -1.0000 1817707 1598753937.50 151.4359 60.0004 32.0000 1.9748 1.9778 399.8922 400.6227 0.1146 -1.0000 -1.0000 1817769 1598753937.60 151.4359 60.0004 32.0000 1.9752 1.9781 399.8345 400.5657 0.1147 -1.0000 -1.0000 1817832 1598753937.70 151.4359 60.0004 32.0000 1.9745 1.9775 399.8880 400.6182 0.1145 -1.0000 -1.0000 1817910 1598753937.80 151.4962 60.0004 32.0000 1.9753 1.9783 399.8911 400.6212 0.1146 -1.0000 -1.0000 1817972 1598753937.90 151.4962 60.0004 32.0000 1.9752 1.9782 399.8513 400.5814 0.1145 -1.0000 -1.0000 1818191 1598753938.00 151.4962 60.0004 32.0000 1.9753 1.9783 399.8517 400.5816 0.1145 -1.0000 -1.0000 1818253 1598753938.10 151.4962 60.0004 32.0000 1.9748 1.9778 399.9037 400.6338 0.1145 -1.0000 -1.0000 1818316 1598753938.20 151.4962 60.0004 32.0000 1.9755 1.9785 399.8567 400.5852 0.1143 -1.0000 -1.0000 1818378 1598753938.30 151.4680 60.0004 32.0000 1.9753 1.9782 399.8364 400.5658 0.1145 -1.0000 -1.0000 1818456 1598753938.40 151.4607 60.0004 32.0000 1.9751 1.9780 399.8567 400.5867 0.1145 -1.0000 -1.0000 1818691 1598753938.50 151.4607 60.0004 32.0000 1.9751 1.9781 399.8478 400.5774 0.1145 -1.0000 -1.0000 1818753 1598753938.60 151.4607 60.0004 32.0000 1.9752 1.9782 399.9295 400.6597 0.1145 -1.0000 -1.0000 1818831 1598753938.70 151.4607 60.0004 32.0000 1.9751 1.9780 399.9548 400.6853 0.1146 -1.0000 -1.0000 1818894 1598753938.80 151.5139 60.0004 32.0000 1.9750 1.9780 399.9122 400.6427 0.1145 -1.0000 -1.0000 1818956 1598753938.90 151.5139 60.0004 32.0000 1.9753 1.9783 399.8652 400.5949 0.1145 -1.0000 -1.0000 1819394 1598753939.00 151.5139 60.0004 32.0000 1.9755 1.9785 399.8489 400.5792 0.1145 -1.0000 -1.0000 1819456 1598753939.10 151.5139 60.0004 32.0000 1.9752 1.9782 399.9070 400.6364 0.1145 -1.0000 -1.0000 1819519 1598753939.20 151.5139 60.0004 32.0000 1.9754 1.9784 399.9170 400.6474 0.1145 -1.0000 -1.0000 1819597 1598753939.30 151.4757 60.0004 32.0000 1.9752 1.9782 399.9053 400.6359 0.1146 -1.0000 -1.0000 1819659 1598753939.40 151.4757 60.0004 32.0000 1.9748 1.9778 399.8791 400.6096 0.1145 -1.0000 -1.0000 1819722 1598753939.50 151.4757 60.0004 32.0000 1.9744 1.9774 399.8787 400.6092 0.1146 -1.0000 -1.0000 1819800 1598753939.60 151.4757 60.0004 32.0000 1.9740 1.9770 399.8856 400.6166 0.1146 -1.0000 -1.0000 1819862 1598753939.70 151.4757 60.0004 32.0000 1.9749 1.9779 399.7947 400.5246 0.1145 -1.0000 -1.0000 1819940 1598753939.80 151.4757 60.0004 32.0000 1.9757 1.9786 399.8980 400.6286 0.1146 -1.0000 -1.0000 1820003 1598753939.90 151.4822 59.9999 32.0000 1.9751 1.9781 399.9058 400.6359 0.1145 -1.0000 -1.0000 1820065 1598753940.00 151.4822 59.9999 32.0000 1.9760 1.9790 399.8674 400.5979 0.1146 -1.0000 -1.0000 1820175 1598753940.10 151.4822 59.9999 32.0000 1.9744 1.9774 399.8270 400.5570 0.1145 -1.0000 -1.0000 1820237 1598753940.20 151.4822 59.9999 32.0000 1.9749 1.9779 400.0243 400.7547 0.1144 -1.0000 -1.0000 1820300 1598753940.30 151.4822 59.9999 32.0000 1.9756 1.9786 399.9151 400.6445 0.1145 -1.0000 -1.0000 1820362 1598753940.40 151.4822 59.9999 32.0000 1.9757 1.9787 399.8880 400.6187 0.1146 -1.0000 -1.0000 1820425 1598753940.50 151.5059 59.9999 32.0000 1.9758 1.9787 399.8504 400.5802 0.1144 -1.0000 -1.0000 1820659 1598753940.60 151.5591 59.9999 32.0000 1.9753 1.9783 399.9029 400.6320 0.1144 -1.0000 -1.0000 1820737 1598753940.70 151.5591 59.9999 32.0000 1.9748 1.9778 399.8640 400.5941 0.1145 -1.0000 -1.0000 1820800 1598753940.80 151.5591 59.9999 32.0000 1.9752 1.9782 399.8293 400.5584 0.1144 -1.0000 -1.0000 1820862 1598753940.90 151.5591 59.9999 32.0000 1.9755 1.9784 399.9738 400.7035 0.1144 -1.0000 -1.0000 1820940 1598753941.00 151.5591 59.9999 32.0000 1.9751 1.9780 399.9372 400.6669 0.1144 -1.0000 -1.0000 1821424 1598753941.10 151.5591 59.9999 32.0000 1.9751 1.9781 399.8709 400.6009 0.1145 -1.0000 -1.0000 1821487 1598753941.20 151.5591 59.9999 32.0000 1.9750 1.9780 399.8149 400.5445 0.1144 -1.0000 -1.0000 1821565 1598753941.30 151.5591 59.9999 32.0000 1.9751 1.9781 399.9155 400.6452 0.1145 -1.0000 -1.0000 1821628 1598753941.40 151.4944 59.9999 32.0000 1.9748 1.9778 399.9202 400.6510 0.1146 -1.0000 -1.0000 1821690 1598753941.50 151.4944 59.9999 32.0000 1.9745 1.9775 399.9318 400.6624 0.1146 -1.0000 -1.0000 1821987 1598753941.60 151.4944 59.9999 32.0000 1.9744 1.9773 399.8975 400.6278 0.1145 -1.0000 -1.0000 1822034 1598753941.70 151.4944 59.9999 32.0000 1.9751 1.9781 399.7906 400.5199 0.1144 -1.0000 -1.0000 1822112 1598753941.80 151.4945 59.9999 32.0000 1.9746 1.9776 399.9490 400.6792 0.1145 -1.0000 -1.0000 1822174 1598753941.90 151.4619 59.9999 32.0000 1.9749 1.9779 399.8644 400.5944 0.1145 -1.0000 -1.0000 1822237 1598753942.00 151.4619 59.9999 32.0000 1.9747 1.9777 399.9026 400.6325 0.1145 -1.0000 -1.0000 1822721 1598753942.10 151.4619 59.9999 32.0000 1.9756 1.9786 399.9279 400.6586 0.1146 -1.0000 -1.0000 1822830 1598753942.20 151.4756 59.9999 32.0000 1.9750 1.9779 399.9933 400.7239 0.1145 -1.0000 -1.0000 1822893 1598753942.30 151.4818 59.9999 32.0000 1.9743 1.9772 399.9826 400.7131 0.1146 -1.0000 -1.0000 1822971 1598753942.40 151.4818 59.9999 32.0000 1.9751 1.9781 399.9027 400.6332 0.1145 -1.0000 -1.0000 1823033 1598753942.50 151.4791 59.9999 32.0000 1.9745 1.9775 399.8407 400.5705 0.1145 -1.0000 -1.0000 1823096 1598753942.60 151.4689 59.9999 32.0000 1.9748 1.9777 399.8739 400.6039 0.1145 -1.0000 -1.0000 1823330 1598753942.70 151.4689 59.9999 32.0000 1.9753 1.9783 399.8165 400.5468 0.1146 -1.0000 -1.0000 1823393 1598753942.80 151.4689 59.9999 32.0000 1.9747 1.9776 399.8809 400.6106 0.1144 -1.0000 -1.0000 1823455 1598753942.90 151.4689 59.9999 32.0000 1.9747 1.9777 399.8260 400.5557 0.1145 -1.0000 -1.0000 1823518 1598753943.00 151.4689 59.9999 32.0000 1.9749 1.9778 399.9645 400.6954 0.1146 -1.0000 -1.0000 1823580 1598753943.10 151.5497 59.9999 32.0000 1.9749 1.9779 399.9718 400.7018 0.1145 -1.0000 -1.0000 1823643 1598753943.20 151.5497 59.9999 32.0000 1.9751 1.9781 399.9287 400.6590 0.1145 -1.0000 -1.0000 1823721 1598753943.30 151.5497 59.9999 32.0000 1.9755 1.9784 400.0290 400.7597 0.1145 -1.0000 -1.0000 1823783 1598753943.40 151.5497 59.9999 32.0000 1.9757 1.9787 399.9269 400.6572 0.1145 -1.0000 -1.0000 1823846 1598753943.50 151.5497 59.9999 32.0000 1.9756 1.9786 399.9139 400.6444 0.1146 -1.0000 -1.0000 1823924 1598753943.60 151.5926 59.9999 32.0000 1.9748 1.9778 399.8499 400.5801 0.1144 -1.0000 -1.0000 1824455 1598753943.70 151.6145 59.9999 32.0000 1.9755 1.9784 399.9140 400.6431 0.1144 -1.0000 -1.0000 1824517 1598753943.80 151.6145 59.9999 32.0000 1.9753 1.9783 400.0104 400.7408 0.1145 -1.0000 -1.0000 1824580 1598753943.90 151.6145 59.9999 32.0000 1.9757 1.9787 399.9948 400.7255 0.1145 -1.0000 -1.0000 1824643 1598753944.00 151.6145 59.9999 32.0000 1.9766 1.9795 399.9480 400.6779 0.1145 -1.0000 -1.0000 1824721 1598753944.10 151.6145 59.9999 32.0000 1.9754 1.9784 399.9046 400.6332 0.1142 -1.0000 -1.0000 1824783 1598753944.20 151.6039 59.9999 32.0000 1.9760 1.9790 399.9334 400.6617 0.1143 -1.0000 -1.0000 1824846 1598753944.30 151.6039 59.9999 32.0000 1.9757 1.9787 399.9033 400.6328 0.1145 -1.0000 -1.0000 1824924 1598753944.40 151.6039 59.9999 32.0000 1.9759 1.9789 399.8952 400.6238 0.1144 -1.0000 -1.0000 1824986 1598753944.50 151.6039 59.9999 32.0000 1.9750 1.9780 399.9164 400.6463 0.1144 -1.0000 -1.0000 1825049 1598753944.60 151.6039 59.9999 32.0000 1.9755 1.9785 399.9836 400.7131 0.1144 -1.0000 -1.0000 1825111 1598753944.70 151.6039 59.9999 32.0000 1.9751 1.9780 399.8908 400.6203 0.1144 -1.0000 -1.0000 1825174 1598753944.80 151.5412 59.9994 32.0000 1.9758 1.9787 399.9735 400.7036 0.1144 -1.0000 -1.0000 1825252 1598753944.90 151.5301 59.9993 32.0000 1.9757 1.9786 399.9247 400.6539 0.1144 -1.0000 -1.0000 1825314 1598753945.00 151.5301 59.9993 32.0000 1.9751 1.9781 399.9092 400.6389 0.1144 -1.0000 -1.0000 1825377 1598753945.10 151.5301 59.9993 32.0000 1.9759 1.9789 399.8939 400.6231 0.1143 -1.0000 -1.0000 1825439 1598753945.20 151.5301 59.9993 32.0000 1.9757 1.9787 399.9315 400.6603 0.1143 -1.0000 -1.0000 1825517 1598753945.30 151.5301 59.9993 32.0000 1.9757 1.9787 399.8326 400.5617 0.1144 -1.0000 -1.0000 1825580 1598753945.40 151.5301 59.9993 32.0000 1.9757 1.9787 399.8897 400.6197 0.1144 -1.0000 -1.0000 1825642 1598753945.50 151.5301 59.9993 32.0000 1.9747 1.9777 399.9114 400.6421 0.1147 -1.0000 -1.0000 1825720 1598753945.60 151.5301 59.9993 32.0000 1.9751 1.9781 399.8056 400.5354 0.1144 -1.0000 -1.0000 1826048 1598753945.70 151.5301 59.9993 32.0000 1.9753 1.9783 399.9099 400.6396 0.1145 -1.0000 -1.0000 1826111 1598753945.80 151.5301 59.9993 32.0000 1.9754 1.9783 399.8871 400.6169 0.1144 -1.0000 -1.0000 1826173 1598753945.90 151.4657 59.9993 32.0000 1.9753 1.9782 399.9533 400.6821 0.1143 -1.0000 -1.0000 1826236 1598753946.00 151.4657 59.9993 32.0000 1.9750 1.9780 399.8931 400.6229 0.1145 -1.0000 -1.0000 1826330 1598753946.10 151.4657 59.9993 32.0000 1.9744 1.9774 399.8629 400.5909 0.1142 -1.0000 -1.0000 1826423 1598753946.20 151.4657 59.9993 32.0000 1.9756 1.9786 399.9040 400.6328 0.1142 -1.0000 -1.0000 1826486 1598753946.30 151.4657 59.9993 32.0000 1.9752 1.9782 399.8695 400.5985 0.1144 -1.0000 -1.0000 1826564 1598753946.40 151.4708 59.9993 32.0000 1.9749 1.9779 399.9128 400.6424 0.1144 -1.0000 -1.0000 1826626 1598753946.50 151.5222 59.9993 32.0000 1.9747 1.9777 399.8826 400.6126 0.1145 -1.0000 -1.0000 1826689 1598753946.60 151.5222 59.9993 32.0000 1.9755 1.9785 399.9019 400.6317 0.1144 -1.0000 -1.0000 1827657 1598753946.70 151.5222 59.9993 32.0000 1.9764 1.9793 399.8501 400.5792 0.1143 -1.0000 -1.0000 1827720 1598753946.80 151.5222 59.9993 32.0000 1.9750 1.9779 399.9633 400.6929 0.1145 -1.0000 -1.0000 1827782 1598753946.90 151.5222 59.9993 32.0000 1.9755 1.9784 399.9068 400.6375 0.1146 -1.0000 -1.0000 1827861 1598753947.00 151.5651 59.9993 32.0000 1.9759 1.9789 399.8799 400.6088 0.1144 -1.0000 -1.0000 1827923 1598753947.10 151.5651 59.9993 32.0000 1.9754 1.9784 399.8996 400.6298 0.1144 -1.0000 -1.0000 1827985 1598753947.20 151.5651 59.9993 32.0000 1.9752 1.9782 399.8359 400.5652 0.1144 -1.0000 -1.0000 1828126 1598753947.30 151.5651 59.9993 32.0000 1.9751 1.9781 399.8475 400.5772 0.1144 -1.0000 -1.0000 1828189 1598753947.40 151.5651 59.9993 32.0000 1.9750 1.9780 399.8784 400.6074 0.1143 -1.0000 -1.0000 1828251 1598753947.50 151.5529 59.9993 32.0000 1.9756 1.9786 399.9510 400.6806 0.1144 -1.0000 -1.0000 1828313 1598753947.60 151.5491 59.9993 32.0000 1.9753 1.9783 399.8964 400.6251 0.1143 -1.0000 -1.0000 1828376 1598753947.70 151.5491 59.9993 32.0000 1.9751 1.9780 399.9187 400.6476 0.1143 -1.0000 -1.0000 1828454 1598753947.80 151.5491 59.9993 32.0000 1.9752 1.9782 399.8639 400.5934 0.1144 -1.0000 -1.0000 1828517 1598753947.90 151.5491 59.9993 32.0000 1.9765 1.9795 399.8957 400.6251 0.1144 -1.0000 -1.0000 1828579 1598753948.00 151.5491 59.9993 32.0000 1.9753 1.9783 399.9212 400.6505 0.1144 -1.0000 -1.0000 1828657 1598753948.10 151.5255 59.9993 32.0000 1.9750 1.9780 399.9284 400.6568 0.1143 -1.0000 -1.0000 1828720 1598753948.20 151.5255 59.9993 32.0000 1.9752 1.9781 399.8779 400.6068 0.1143 -1.0000 -1.0000 1828813 1598753948.30 151.5255 59.9993 32.0000 1.9750 1.9780 399.9139 400.6432 0.1144 -1.0000 -1.0000 1828876 1598753948.40 151.5255 59.9993 32.0000 1.9755 1.9785 399.8562 400.5855 0.1144 -1.0000 -1.0000 1828938 1598753948.50 151.5255 59.9993 32.0000 1.9749 1.9778 399.8954 400.6256 0.1145 -1.0000 -1.0000 1829001 1598753948.60 151.5255 59.9993 32.0000 1.9749 1.9779 399.8710 400.6006 0.1144 -1.0000 -1.0000 1829079 1598753948.70 151.5255 59.9993 32.0000 1.9746 1.9775 399.8951 400.6240 0.1143 -1.0000 -1.0000 1829407 1598753948.80 151.5255 59.9993 32.0000 1.9749 1.9779 399.8950 400.6238 0.1143 -1.0000 -1.0000 1829470 1598753948.90 151.5255 59.9993 32.0000 1.9748 1.9778 399.8618 400.5912 0.1144 -1.0000 -1.0000 1829548 1598753949.00 151.5255 59.9993 32.0000 1.9752 1.9782 399.9198 400.6493 0.1144 -1.0000 -1.0000 1829610 1598753949.10 151.5255 59.9993 32.0000 1.9752 1.9781 399.9165 400.6454 0.1143 -1.0000 -1.0000 1829673 1598753949.20 151.5804 59.9993 32.0000 1.9751 1.9781 399.9529 400.6821 0.1144 -1.0000 -1.0000 1829860 1598753949.30 151.5804 59.9993 32.0000 1.9760 1.9790 399.9241 400.6536 0.1144 -1.0000 -1.0000 1829922 1598753949.40 151.5804 59.9993 32.0000 1.9752 1.9782 399.9278 400.6573 0.1144 -1.0000 -1.0000 1829985 1598753949.50 151.5804 59.9993 32.0000 1.9757 1.9786 399.8793 400.6075 0.1142 -1.0000 -1.0000 1830063 1598753949.60 151.5804 59.9993 32.0000 1.9752 1.9782 399.9290 400.6575 0.1143 -1.0000 -1.0000 1830126 1598753949.70 151.5114 60.0001 32.0000 1.9748 1.9777 399.9082 400.6373 0.1143 -1.0000 -1.0000 1830188 1598753949.80 151.5114 60.0001 32.0000 1.9750 1.9779 399.8928 400.6217 0.1144 -1.0000 -1.0000 1830251 1598753949.90 151.5114 60.0001 32.0000 1.9753 1.9782 399.8786 400.6083 0.1145 -1.0000 -1.0000 1830313 1598753950.00 151.5114 60.0001 32.0000 1.9751 1.9781 399.8667 400.5974 0.1146 -1.0000 -1.0000 1830391 1598753950.10 151.5114 60.0001 32.0000 1.9744 1.9774 399.9134 400.6434 0.1145 -1.0000 -1.0000 1830454 1598753950.20 151.5109 60.0001 32.0000 1.9750 1.9780 399.8557 400.5854 0.1145 -1.0000 -1.0000 1830516 1598753950.30 151.5109 60.0001 32.0000 1.9759 1.9788 399.9557 400.6857 0.1145 -1.0000 -1.0000 1830594 1598753950.40 151.5109 60.0001 32.0000 1.9753 1.9783 399.8340 400.5653 0.1146 -1.0000 -1.0000 1830657 1598753950.50 151.5109 60.0001 32.0000 1.9747 1.9776 399.9094 400.6387 0.1143 -1.0000 -1.0000 1830719 1598753950.60 151.5109 60.0001 32.0000 1.9751 1.9780 399.8990 400.6288 0.1145 -1.0000 -1.0000 1830782 1598753950.70 151.5109 60.0001 32.0000 1.9757 1.9786 399.8876 400.6176 0.1145 -1.0000 -1.0000 1830907 1598753950.80 151.5168 60.0001 32.0000 1.9749 1.9779 399.9527 400.6819 0.1143 -1.0000 -1.0000 1830969 1598753950.90 151.5168 60.0001 32.0000 1.9747 1.9776 399.9588 400.6894 0.1146 -1.0000 -1.0000 1831047 1598753951.00 151.5168 60.0001 32.0000 1.9752 1.9782 399.8839 400.6141 0.1145 -1.0000 -1.0000 1831110 1598753951.10 151.5168 60.0001 32.0000 1.9753 1.9783 399.8921 400.6220 0.1144 -1.0000 -1.0000 1831172 1598753951.20 151.5168 60.0001 32.0000 1.9747 1.9777 399.9639 400.6930 0.1143 -1.0000 -1.0000 1831453 1598753951.30 151.5168 60.0001 32.0000 1.9751 1.9781 399.9221 400.6509 0.1144 -1.0000 -1.0000 1831516 1598753951.40 151.4842 60.0001 32.0000 1.9753 1.9782 399.9280 400.6578 0.1145 -1.0000 -1.0000 1831578 1598753951.50 151.4735 60.0001 32.0000 1.9753 1.9783 399.9084 400.6382 0.1145 -1.0000 -1.0000 1831656 1598753951.60 151.4735 60.0001 32.0000 1.9755 1.9785 399.8311 400.5602 0.1143 -1.0000 -1.0000 1831719 1598753951.70 151.4735 60.0001 32.0000 1.9748 1.9778 399.8980 400.6281 0.1146 -1.0000 -1.0000 1831953 1598753951.80 151.4735 60.0001 32.0000 1.9751 1.9781 399.8271 400.5572 0.1145 -1.0000 -1.0000 1832016 1598753951.90 151.4735 60.0001 32.0000 1.9745 1.9775 399.9204 400.6507 0.1145 -1.0000 -1.0000 1832078 1598753952.00 151.4820 60.0001 32.0000 1.9754 1.9784 399.8936 400.6228 0.1144 -1.0000 -1.0000 1832156 1598753952.10 151.4822 60.0001 32.0000 1.9751 1.9780 399.9245 400.6544 0.1144 -1.0000 -1.0000 1832219 1598753952.20 151.4822 60.0001 32.0000 1.9746 1.9776 399.8364 400.5661 0.1145 -1.0000 -1.0000 1832281 1598753952.30 151.4822 60.0001 32.0000 1.9746 1.9776 399.9101 400.6404 0.1145 -1.0000 -1.0000 1833250 1598753952.40 151.4822 60.0001 32.0000 1.9752 1.9781 399.8596 400.5886 0.1143 -1.0000 -1.0000 1833328 1598753952.50 151.4825 60.0001 32.0000 1.9750 1.9780 399.8573 400.5871 0.1145 -1.0000 -1.0000 1833390 1598753952.60 151.4915 60.0001 32.0000 1.9749 1.9779 399.8449 400.5747 0.1145 -1.0000 -1.0000 1833469 1598753952.70 151.4915 60.0001 32.0000 1.9751 1.9781 399.8644 400.5938 0.1144 -1.0000 -1.0000 1833515 1598753952.80 151.4915 60.0001 32.0000 1.9751 1.9781 399.8640 400.5930 0.1144 -1.0000 -1.0000 1833594 1598753952.90 151.4915 60.0001 32.0000 1.9758 1.9788 399.8791 400.6092 0.1145 -1.0000 -1.0000 1833672 1598753953.00 151.4915 60.0001 32.0000 1.9754 1.9784 399.9687 400.6989 0.1145 -1.0000 -1.0000 1833734 1598753953.10 151.5238 60.0001 32.0000 1.9753 1.9783 399.8752 400.6036 0.1143 -1.0000 -1.0000 1833797 1598753953.20 151.5238 60.0001 32.0000 1.9749 1.9779 399.9347 400.6645 0.1145 -1.0000 -1.0000 1833859 1598753953.30 151.5238 60.0001 32.0000 1.9751 1.9781 399.8388 400.5678 0.1143 -1.0000 -1.0000 1833937 1598753953.40 151.5238 60.0001 32.0000 1.9757 1.9787 399.8716 400.6005 0.1143 -1.0000 -1.0000 1834000 1598753953.50 151.5238 60.0001 32.0000 1.9750 1.9779 399.9765 400.7055 0.1143 -1.0000 -1.0000 1834078 1598753953.60 151.5369 60.0001 32.0000 1.9753 1.9783 399.9664 400.6952 0.1142 -1.0000 -1.0000 1834140 1598753953.70 151.5390 60.0001 32.0000 1.9750 1.9780 399.8367 400.5648 0.1142 -1.0000 -1.0000 1834203 1598753953.80 151.5390 60.0001 32.0000 1.9754 1.9784 399.8973 400.6263 0.1143 -1.0000 -1.0000 1834843 1598753953.90 151.5390 60.0001 32.0000 1.9749 1.9779 399.9295 400.6590 0.1144 -1.0000 -1.0000 1834906 1598753954.00 151.5390 60.0001 32.0000 1.9754 1.9784 399.8899 400.6197 0.1144 -1.0000 -1.0000 1834984 1598753954.10 151.5390 60.0001 32.0000 1.9749 1.9779 399.9283 400.6570 0.1143 -1.0000 -1.0000 1835046 1598753954.20 151.5390 60.0001 32.0000 1.9757 1.9787 399.9427 400.6716 0.1143 -1.0000 -1.0000 1835109 1598753954.30 151.5390 60.0001 32.0000 1.9752 1.9782 399.9408 400.6698 0.1143 -1.0000 -1.0000 1835171 1598753954.40 151.5390 60.0001 32.0000 1.9754 1.9784 399.8609 400.5899 0.1144 -1.0000 -1.0000 1835234 1598753954.50 151.5390 60.0001 32.0000 1.9754 1.9784 399.9301 400.6598 0.1144 -1.0000 -1.0000 1835296 1598753954.60 151.5390 60.0001 32.0000 1.9749 1.9779 399.8968 400.6267 0.1144 -1.0000 -1.0000 1835374 1598753954.70 151.5390 60.0001 32.0000 1.9751 1.9781 399.9581 400.6872 0.1143 -1.0000 -1.0000 1835437 1598753954.80 151.5033 60.0005 32.0000 1.9750 1.9779 399.8858 400.6151 0.1144 -1.0000 -1.0000 1835562 1598753954.90 151.5033 60.0005 32.0000 1.9757 1.9786 399.9058 400.6358 0.1145 -1.0000 -1.0000 1835640 1598753955.00 151.5033 60.0005 32.0000 1.9749 1.9779 399.8685 400.5978 0.1144 -1.0000 -1.0000 1835702 1598753955.10 151.5033 60.0005 32.0000 1.9750 1.9779 399.8803 400.6098 0.1144 -1.0000 -1.0000 1835765 1598753955.20 151.5033 60.0005 32.0000 1.9748 1.9778 399.9182 400.6483 0.1146 -1.0000 -1.0000 1835859 1598753955.30 151.5029 60.0005 32.0000 1.9743 1.9773 399.9126 400.6419 0.1143 -1.0000 -1.0000 1835921 1598753955.40 151.4548 60.0005 32.0000 1.9746 1.9775 399.9213 400.6503 0.1143 -1.0000 -1.0000 1835984 1598753955.50 151.4548 60.0005 32.0000 1.9751 1.9781 399.8871 400.6163 0.1144 -1.0000 -1.0000 1836062 1598753955.60 151.4548 60.0005 32.0000 1.9747 1.9777 399.8520 400.5830 0.1146 -1.0000 -1.0000 1836124 1598753955.70 151.4548 60.0005 32.0000 1.9746 1.9775 399.8546 400.5849 0.1145 -1.0000 -1.0000 1836202 1598753955.80 151.4548 60.0005 32.0000 1.9748 1.9777 399.8884 400.6181 0.1144 -1.0000 -1.0000 1836265 1598753955.90 151.4548 60.0005 32.0000 1.9748 1.9778 399.8992 400.6292 0.1144 -1.0000 -1.0000 1836327 1598753956.00 151.4548 60.0005 32.0000 1.9749 1.9779 399.8844 400.6133 0.1144 -1.0000 -1.0000 1836390 1598753956.10 151.4548 60.0005 32.0000 1.9748 1.9778 399.9228 400.6526 0.1144 -1.0000 -1.0000 1836452 1598753956.20 151.4548 60.0005 32.0000 1.9744 1.9774 399.8844 400.6141 0.1145 -1.0000 -1.0000 1836515 1598753956.30 151.4548 60.0005 32.0000 1.9743 1.9772 399.8820 400.6120 0.1145 -1.0000 -1.0000 1836593 1598753956.40 151.4548 60.0005 32.0000 1.9743 1.9772 399.8349 400.5646 0.1145 -1.0000 -1.0000 1836655 1598753956.50 151.4630 60.0005 32.0000 1.9747 1.9776 399.8202 400.5505 0.1146 -1.0000 -1.0000 1836718 1598753956.60 151.4630 60.0005 32.0000 1.9746 1.9776 399.8700 400.6005 0.1146 -1.0000 -1.0000 1836796 1598753956.70 151.4630 60.0005 32.0000 1.9746 1.9776 399.8774 400.6077 0.1145 -1.0000 -1.0000 1836858 1598753956.80 151.4630 60.0005 32.0000 1.9748 1.9778 399.8234 400.5531 0.1146 -1.0000 -1.0000 1836921 1598753956.90 151.4630 60.0005 32.0000 1.9739 1.9769 399.8673 400.5979 0.1145 -1.0000 -1.0000 1837733 1598753957.00 151.4037 60.0005 32.0000 1.9751 1.9781 399.8383 400.5697 0.1147 -1.0000 -1.0000 1837796 1598753957.10 151.4037 60.0005 32.0000 1.9755 1.9785 399.8290 400.5589 0.1145 -1.0000 -1.0000 1837858 1598753957.20 151.4037 60.0005 32.0000 1.9747 1.9777 399.9391 400.6694 0.1145 -1.0000 -1.0000 1837921 1598753957.30 151.4037 60.0005 32.0000 1.9746 1.9776 399.8561 400.5858 0.1145 -1.0000 -1.0000 1837999 1598753957.40 151.4581 60.0005 32.0000 1.9744 1.9774 399.9062 400.6362 0.1144 -1.0000 -1.0000 1838061 1598753957.50 151.4581 60.0005 32.0000 1.9750 1.9780 399.8580 400.5882 0.1146 -1.0000 -1.0000 1838124 1598753957.60 151.5014 60.0005 32.0000 1.9746 1.9776 399.8964 400.6260 0.1144 -1.0000 -1.0000 1838186 1598753957.70 151.5014 60.0005 32.0000 1.9756 1.9785 399.9051 400.6348 0.1144 -1.0000 -1.0000 1838264 1598753957.80 151.5014 60.0005 32.0000 1.9752 1.9782 399.8992 400.6276 0.1143 -1.0000 -1.0000 1838327 1598753957.90 151.5014 60.0005 32.0000 1.9755 1.9784 399.7783 400.5073 0.1143 -1.0000 -1.0000 1838389 1598753958.00 151.5014 60.0005 32.0000 1.9755 1.9784 399.8359 400.5656 0.1146 -1.0000 -1.0000 1838467 1598753958.10 151.4705 60.0005 32.0000 1.9746 1.9776 399.9475 400.6767 0.1143 -1.0000 -1.0000 1838545 1598753958.20 151.4684 60.0005 32.0000 1.9746 1.9776 399.8006 400.5293 0.1144 -1.0000 -1.0000 1838608 1598753958.30 151.4684 60.0005 32.0000 1.9740 1.9770 399.7759 400.5051 0.1144 -1.0000 -1.0000 1838686 1598753958.40 151.4684 60.0005 32.0000 1.9746 1.9776 399.9162 400.6460 0.1144 -1.0000 -1.0000 1838749 1598753958.50 151.4684 60.0005 32.0000 1.9753 1.9783 399.9165 400.6467 0.1146 -1.0000 -1.0000 1838811 1598753958.60 151.4684 60.0005 32.0000 1.9748 1.9778 399.8415 400.5721 0.1146 -1.0000 -1.0000 1838874 1598753958.70 151.4684 60.0005 32.0000 1.9750 1.9779 399.8069 400.5370 0.1146 -1.0000 -1.0000 1838952 1598753958.80 151.4684 60.0005 32.0000 1.9747 1.9777 399.9054 400.6365 0.1146 -1.0000 -1.0000 1838999 1598753958.90 151.4684 60.0005 32.0000 1.9747 1.9777 399.7770 400.5083 0.1147 -1.0000 -1.0000 1839436 1598753959.00 151.4684 60.0005 32.0000 1.9748 1.9777 399.8720 400.6021 0.1145 -1.0000 -1.0000 1839498 1598753959.10 151.4684 60.0005 32.0000 1.9756 1.9785 399.8443 400.5743 0.1145 -1.0000 -1.0000 1839561 1598753959.20 151.4684 60.0005 32.0000 1.9747 1.9777 400.0063 400.7360 0.1144 -1.0000 -1.0000 1839639 1598753959.30 151.5585 60.0005 32.0000 1.9751 1.9780 399.8774 400.6068 0.1143 -1.0000 -1.0000 1839701 1598753959.40 151.5757 60.0005 32.0000 1.9750 1.9780 399.8970 400.6260 0.1144 -1.0000 -1.0000 1839764 1598753959.50 151.5757 60.0005 32.0000 1.9759 1.9789 399.9793 400.7092 0.1145 -1.0000 -1.0000 1839858 1598753959.60 151.5757 60.0005 32.0000 1.9755 1.9785 399.9756 400.7059 0.1145 -1.0000 -1.0000 1839920 1598753959.70 151.5757 60.0005 32.0000 1.9751 1.9781 399.9375 400.6672 0.1144 -1.0000 -1.0000 1839983 1598753959.80 151.5641 60.0003 32.0000 1.9744 1.9774 399.9755 400.7056 0.1145 -1.0000 -1.0000 1840045 1598753959.90 151.5327 59.9998 32.0000 1.9745 1.9775 400.0375 400.7679 0.1145 -1.0000 -1.0000 1840108 1598753960.00 151.5327 59.9998 32.0000 1.9753 1.9783 399.8804 400.6088 0.1142 -1.0000 -1.0000 1840420 1598753960.10 151.5327 59.9998 32.0000 1.9752 1.9781 400.0416 400.7706 0.1143 -1.0000 -1.0000 1840483 1598753960.20 151.5327 59.9998 32.0000 1.9750 1.9780 399.8984 400.6274 0.1143 -1.0000 -1.0000 1840545 1598753960.30 151.5327 59.9998 32.0000 1.9748 1.9778 399.9816 400.7118 0.1145 -1.0000 -1.0000 1840608 1598753960.40 151.5206 59.9998 32.0000 1.9752 1.9782 399.9625 400.6920 0.1144 -1.0000 -1.0000 1840670 1598753960.50 151.5206 59.9998 32.0000 1.9751 1.9780 400.0214 400.7516 0.1145 -1.0000 -1.0000 1840857 1598753960.60 151.5206 59.9998 32.0000 1.9757 1.9786 399.9503 400.6795 0.1144 -1.0000 -1.0000 1840936 1598753960.70 151.5206 59.9998 32.0000 1.9750 1.9780 399.9282 400.6576 0.1144 -1.0000 -1.0000 1840998 1598753960.80 151.5206 59.9998 32.0000 1.9748 1.9778 399.9407 400.6699 0.1143 -1.0000 -1.0000 1841061 1598753960.90 151.5206 59.9998 32.0000 1.9749 1.9779 399.9361 400.6654 0.1144 -1.0000 -1.0000 1841123 1598753961.00 151.5123 59.9998 32.0000 1.9750 1.9780 399.9891 400.7193 0.1145 -1.0000 -1.0000 1841357 1598753961.10 151.5078 59.9998 32.0000 1.9753 1.9783 399.9416 400.6716 0.1144 -1.0000 -1.0000 1841420 1598753961.20 151.5078 59.9998 32.0000 1.9759 1.9789 400.1203 400.8499 0.1144 -1.0000 -1.0000 1841498 1598753961.30 151.5078 59.9998 32.0000 1.9757 1.9787 399.9847 400.7142 0.1144 -1.0000 -1.0000 1841560 1598753961.40 151.5078 59.9998 32.0000 1.9749 1.9779 399.9363 400.6649 0.1143 -1.0000 -1.0000 1841623 1598753961.50 151.5078 59.9998 32.0000 1.9749 1.9778 399.9659 400.6954 0.1144 -1.0000 -1.0000 1841685 1598753961.60 151.4725 59.9998 32.0000 1.9752 1.9782 399.9910 400.7208 0.1144 -1.0000 -1.0000 1841748 1598753961.70 151.4671 59.9998 32.0000 1.9747 1.9777 400.0046 400.7343 0.1144 -1.0000 -1.0000 1841826 1598753961.80 151.4671 59.9998 32.0000 1.9751 1.9781 399.9091 400.6378 0.1143 -1.0000 -1.0000 1841888 1598753961.90 151.4671 59.9998 32.0000 1.9748 1.9778 399.9239 400.6534 0.1144 -1.0000 -1.0000 1841951 1598753962.00 151.4671 59.9998 32.0000 1.9752 1.9781 399.8727 400.6021 0.1144 -1.0000 -1.0000 1842435 1598753962.10 151.4717 59.9998 32.0000 1.9749 1.9779 399.9575 400.6873 0.1144 -1.0000 -1.0000 1842498 1598753962.20 151.5037 59.9998 32.0000 1.9746 1.9776 399.8833 400.6127 0.1144 -1.0000 -1.0000 1842560 1598753962.30 151.5037 59.9998 32.0000 1.9748 1.9778 399.8904 400.6205 0.1145 -1.0000 -1.0000 1842638 1598753962.40 151.5037 59.9998 32.0000 1.9750 1.9779 399.8902 400.6206 0.1145 -1.0000 -1.0000 1842701 1598753962.50 151.5037 59.9998 32.0000 1.9750 1.9779 399.9388 400.6687 0.1144 -1.0000 -1.0000 1842888 1598753962.60 151.5037 59.9998 32.0000 1.9754 1.9784 399.9403 400.6697 0.1144 -1.0000 -1.0000 1842966 1598753962.70 151.5056 59.9998 32.0000 1.9747 1.9777 399.9987 400.7291 0.1145 -1.0000 -1.0000 1843029 1598753962.80 151.5056 59.9998 32.0000 1.9750 1.9779 399.9907 400.7199 0.1143 -1.0000 -1.0000 1843091 1598753962.90 151.5056 59.9998 32.0000 1.9754 1.9784 399.8748 400.6046 0.1145 -1.0000 -1.0000 1843154 1598753963.00 151.5056 59.9998 32.0000 1.9745 1.9775 399.8872 400.6162 0.1143 -1.0000 -1.0000 1843435 1598753963.10 151.5056 59.9998 32.0000 1.9748 1.9778 399.9568 400.6854 0.1143 -1.0000 -1.0000 1843497 1598753963.20 151.5031 59.9998 32.0000 1.9752 1.9782 399.8909 400.6204 0.1144 -1.0000 -1.0000 1843576 1598753963.30 151.4991 59.9998 32.0000 1.9753 1.9783 399.9152 400.6442 0.1143 -1.0000 -1.0000 1843638 1598753963.40 151.4991 59.9998 32.0000 1.9746 1.9776 399.9728 400.7032 0.1145 -1.0000 -1.0000 1843700 1598753963.50 151.4991 59.9998 32.0000 1.9745 1.9775 399.9863 400.7157 0.1144 -1.0000 -1.0000 1843825 1598753963.60 151.4991 59.9998 32.0000 1.9751 1.9781 399.9395 400.6695 0.1145 -1.0000 -1.0000 1843888 1598753963.70 151.4991 59.9998 32.0000 1.9751 1.9781 399.9136 400.6433 0.1145 -1.0000 -1.0000 1843966 1598753963.80 151.5460 59.9998 32.0000 1.9754 1.9783 399.9004 400.6310 0.1145 -1.0000 -1.0000 1844029 1598753963.90 151.5460 59.9998 32.0000 1.9744 1.9773 399.9180 400.6486 0.1147 -1.0000 -1.0000 1844091 1598753964.00 151.5460 59.9998 32.0000 1.9747 1.9777 399.9493 400.6793 0.1145 -1.0000 -1.0000 1844169 1598753964.10 151.5460 59.9998 32.0000 1.9756 1.9785 399.9489 400.6792 0.1145 -1.0000 -1.0000 1844607 1598753964.20 151.5460 59.9998 32.0000 1.9756 1.9786 399.9114 400.6418 0.1145 -1.0000 -1.0000 1844669 1598753964.30 151.5117 59.9998 32.0000 1.9748 1.9778 400.0374 400.7669 0.1144 -1.0000 -1.0000 1844747 1598753964.40 151.5053 59.9998 32.0000 1.9748 1.9778 399.8506 400.5801 0.1144 -1.0000 -1.0000 1844810 1598753964.50 151.5053 59.9998 32.0000 1.9750 1.9780 399.8783 400.6081 0.1145 -1.0000 -1.0000 1844872 1598753964.60 151.5053 59.9998 32.0000 1.9751 1.9781 399.9407 400.6706 0.1144 -1.0000 -1.0000 1844935 1598753964.70 151.5053 59.9998 32.0000 1.9753 1.9783 399.9509 400.6810 0.1145 -1.0000 -1.0000 1844997 1598753964.80 151.5053 59.9998 32.0000 1.9756 1.9785 399.9726 400.7028 0.1145 -1.0000 -1.0000 1845060 1598753964.90 151.5236 60.0006 32.0000 1.9753 1.9783 399.9656 400.6956 0.1144 -1.0000 -1.0000 1845138 1598753965.00 151.5236 60.0006 32.0000 1.9759 1.9789 399.9886 400.7177 0.1144 -1.0000 -1.0000 1845200 1598753965.10 151.5236 60.0006 32.0000 1.9754 1.9784 399.9155 400.6446 0.1143 -1.0000 -1.0000 1845887 1598753965.20 151.5236 60.0006 32.0000 1.9756 1.9786 399.9575 400.6874 0.1144 -1.0000 -1.0000 1845950 1598753965.30 151.5236 60.0006 32.0000 1.9757 1.9786 399.8896 400.6179 0.1143 -1.0000 -1.0000 1846013 1598753965.40 151.5292 60.0006 32.0000 1.9751 1.9781 399.8467 400.5758 0.1144 -1.0000 -1.0000 1846075 1598753965.50 151.5296 60.0006 32.0000 1.9748 1.9778 399.9544 400.6850 0.1145 -1.0000 -1.0000 1846153 1598753965.60 151.5296 60.0006 32.0000 1.9755 1.9785 399.9144 400.6441 0.1144 -1.0000 -1.0000 1846372 1598753965.70 151.5296 60.0006 32.0000 1.9753 1.9782 399.8678 400.5971 0.1144 -1.0000 -1.0000 1846450 1598753965.80 151.5296 60.0006 32.0000 1.9756 1.9786 399.8552 400.5844 0.1144 -1.0000 -1.0000 1846512 1598753965.90 151.5296 60.0006 32.0000 1.9751 1.9780 399.9086 400.6381 0.1144 -1.0000 -1.0000 1846575 1598753966.00 151.5225 60.0006 32.0000 1.9748 1.9778 399.8941 400.6230 0.1143 -1.0000 -1.0000 1846653 1598753966.10 151.5225 60.0006 32.0000 1.9749 1.9778 399.9533 400.6838 0.1145 -1.0000 -1.0000 1846715 1598753966.20 151.5225 60.0006 32.0000 1.9756 1.9786 399.8987 400.6272 0.1143 -1.0000 -1.0000 1846778 1598753966.30 151.5225 60.0006 32.0000 1.9751 1.9780 399.8703 400.6003 0.1145 -1.0000 -1.0000 1846856 1598753966.40 151.5225 60.0006 32.0000 1.9750 1.9780 399.9864 400.7154 0.1144 -1.0000 -1.0000 1846918 1598753966.50 151.4922 60.0006 32.0000 1.9745 1.9775 399.8502 400.5793 0.1143 -1.0000 -1.0000 1846981 1598753966.60 151.4922 60.0006 32.0000 1.9755 1.9785 400.0821 400.8122 0.1145 -1.0000 -1.0000 1847106 1598753966.70 151.4922 60.0006 32.0000 1.9755 1.9784 399.9188 400.6492 0.1145 -1.0000 -1.0000 1847168 1598753966.80 151.4922 60.0006 32.0000 1.9753 1.9783 399.9938 400.7241 0.1145 -1.0000 -1.0000 1847231 1598753966.90 151.4922 60.0006 32.0000 1.9753 1.9782 399.9357 400.6659 0.1145 -1.0000 -1.0000 1847309 1598753967.00 151.4922 60.0006 32.0000 1.9747 1.9777 399.9397 400.6692 0.1144 -1.0000 -1.0000 1847372 1598753967.10 151.4922 60.0006 32.0000 1.9748 1.9778 399.8595 400.5887 0.1143 -1.0000 -1.0000 1847606 1598753967.20 151.4922 60.0006 32.0000 1.9756 1.9786 399.9433 400.6724 0.1144 -1.0000 -1.0000 1847684 1598753967.30 151.4922 60.0006 32.0000 1.9753 1.9782 399.8547 400.5843 0.1144 -1.0000 -1.0000 1847731 1598753967.40 151.4922 60.0006 32.0000 1.9749 1.9778 399.8584 400.5872 0.1143 -1.0000 -1.0000 1847809 1598753967.50 151.4922 60.0006 32.0000 1.9747 1.9777 399.9138 400.6451 0.1146 -1.0000 -1.0000 1847871 1598753967.60 151.4611 60.0006 32.0000 1.9750 1.9779 399.8579 400.5869 0.1144 -1.0000 -1.0000 1847934 1598753967.70 151.4608 60.0006 32.0000 1.9751 1.9781 399.9485 400.6784 0.1145 -1.0000 -1.0000 1848121 1598753967.80 151.4608 60.0006 32.0000 1.9754 1.9784 399.8725 400.6034 0.1145 -1.0000 -1.0000 1848184 1598753967.90 151.4608 60.0006 32.0000 1.9750 1.9779 399.8555 400.5843 0.1143 -1.0000 -1.0000 1848246 1598753968.00 151.4608 60.0006 32.0000 1.9756 1.9786 399.8491 400.5782 0.1144 -1.0000 -1.0000 1848324 1598753968.10 151.4681 60.0006 32.0000 1.9752 1.9781 399.9247 400.6543 0.1144 -1.0000 -1.0000 1848387 1598753968.20 151.5142 60.0006 32.0000 1.9760 1.9789 399.8871 400.6168 0.1144 -1.0000 -1.0000 1848887 1598753968.30 151.5142 60.0006 32.0000 1.9751 1.9780 399.9032 400.6331 0.1145 -1.0000 -1.0000 1848965 1598753968.40 151.5142 60.0006 32.0000 1.9746 1.9775 399.8357 400.5653 0.1144 -1.0000 -1.0000 1849027 1598753968.50 151.5142 60.0006 32.0000 1.9751 1.9780 399.9399 400.6694 0.1144 -1.0000 -1.0000 1849090 1598753968.60 151.5142 60.0006 32.0000 1.9750 1.9780 399.8383 400.5673 0.1144 -1.0000 -1.0000 1849168 1598753968.70 151.4825 60.0006 32.0000 1.9762 1.9792 399.9267 400.6573 0.1145 -1.0000 -1.0000 1849230 1598753968.80 151.4764 60.0006 32.0000 1.9751 1.9780 399.9385 400.6685 0.1145 -1.0000 -1.0000 1849293 1598753968.90 151.4764 60.0006 32.0000 1.9753 1.9782 399.9002 400.6286 0.1143 -1.0000 -1.0000 1849355 1598753969.00 151.4764 60.0006 32.0000 1.9749 1.9779 399.8336 400.5630 0.1144 -1.0000 -1.0000 1849418 1598753969.10 151.4764 60.0006 32.0000 1.9754 1.9783 399.8499 400.5788 0.1143 -1.0000 -1.0000 1849480 1598753969.20 151.4796 60.0006 32.0000 1.9755 1.9785 399.9744 400.7033 0.1143 -1.0000 -1.0000 1849668 1598753969.30 151.5527 60.0006 32.0000 1.9757 1.9787 399.9267 400.6560 0.1144 -1.0000 -1.0000 1849730 1598753969.40 151.5527 60.0006 32.0000 1.9756 1.9786 399.8578 400.5860 0.1142 -1.0000 -1.0000 1849793 1598753969.50 151.5527 60.0006 32.0000 1.9757 1.9787 399.8859 400.6151 0.1144 -1.0000 -1.0000 1849871 1598753969.60 151.5527 60.0006 32.0000 1.9760 1.9790 399.9292 400.6593 0.1145 -1.0000 -1.0000 1849933 1598753969.70 151.5527 60.0006 32.0000 1.9755 1.9785 399.9360 400.6659 0.1145 -1.0000 -1.0000 1850793 1598753969.80 151.5091 60.0000 32.0000 1.9751 1.9780 399.9033 400.6335 0.1145 -1.0000 -1.0000 1850855 1598753969.90 151.5088 60.0000 32.0000 1.9750 1.9780 399.9544 400.6848 0.1145 -1.0000 -1.0000 1850918 1598753970.00 151.5088 60.0000 32.0000 1.9759 1.9789 399.8974 400.6261 0.1143 -1.0000 -1.0000 1850980 1598753970.10 151.5088 60.0000 32.0000 1.9755 1.9785 399.9145 400.6437 0.1144 -1.0000 -1.0000 1851043 1598753970.20 151.5088 60.0000 32.0000 1.9748 1.9778 399.8413 400.5704 0.1144 -1.0000 -1.0000 1851105 1598753970.30 151.5088 60.0000 32.0000 1.9750 1.9780 399.8739 400.6025 0.1143 -1.0000 -1.0000 1851183 1598753970.40 151.5089 60.0000 32.0000 1.9751 1.9780 399.8314 400.5603 0.1143 -1.0000 -1.0000 1851246 1598753970.50 151.5105 60.0000 32.0000 1.9752 1.9782 399.8356 400.5641 0.1143 -1.0000 -1.0000 1851308 1598753970.60 151.5105 60.0000 32.0000 1.9757 1.9787 399.8478 400.5764 0.1143 -1.0000 -1.0000 1851386 1598753970.70 151.5105 60.0000 32.0000 1.9756 1.9786 399.9098 400.6395 0.1145 -1.0000 -1.0000 1851449 1598753970.80 151.5105 60.0000 32.0000 1.9756 1.9786 399.9523 400.6813 0.1143 -1.0000 -1.0000 1851511 1598753970.90 151.5105 60.0000 32.0000 1.9754 1.9784 399.8527 400.5820 0.1144 -1.0000 -1.0000 1851589 1598753971.00 151.5105 60.0000 32.0000 1.9751 1.9780 399.9027 400.6316 0.1142 -1.0000 -1.0000 1851652 1598753971.10 151.4893 60.0000 32.0000 1.9754 1.9784 399.7963 400.5253 0.1144 -1.0000 -1.0000 1851714 1598753971.20 151.4893 60.0000 32.0000 1.9754 1.9783 399.8690 400.5981 0.1144 -1.0000 -1.0000 1851777 1598753971.30 151.4893 60.0000 32.0000 1.9755 1.9785 399.8579 400.5870 0.1143 -1.0000 -1.0000 1851839 1598753971.40 151.4893 60.0000 32.0000 1.9752 1.9782 399.8883 400.6180 0.1144 -1.0000 -1.0000 1851902 1598753971.50 151.4893 60.0000 32.0000 1.9749 1.9779 399.8997 400.6291 0.1143 -1.0000 -1.0000 1851980 1598753971.60 151.4893 60.0000 32.0000 1.9749 1.9779 399.9404 400.6695 0.1143 -1.0000 -1.0000 1852042 1598753971.70 151.4893 60.0000 32.0000 1.9749 1.9779 399.8742 400.6041 0.1145 -1.0000 -1.0000 1852120 1598753971.80 151.4893 60.0000 32.0000 1.9756 1.9786 399.8540 400.5835 0.1144 -1.0000 -1.0000 1852495 1598753971.90 151.4893 60.0000 32.0000 1.9750 1.9780 399.8577 400.5864 0.1143 -1.0000 -1.0000 1852558 1598753972.00 151.4893 60.0000 32.0000 1.9749 1.9778 399.8098 400.5391 0.1144 -1.0000 -1.0000 1852636 1598753972.10 151.4893 60.0000 32.0000 1.9751 1.9781 399.8656 400.5942 0.1142 -1.0000 -1.0000 1852698 1598753972.20 151.5136 60.0000 32.0000 1.9755 1.9785 399.8484 400.5773 0.1143 -1.0000 -1.0000 1852761 1598753972.30 151.5136 60.0000 32.0000 1.9754 1.9784 399.8541 400.5826 0.1143 -1.0000 -1.0000 1852995 1598753972.40 151.5136 60.0000 32.0000 1.9755 1.9785 399.8492 400.5786 0.1144 -1.0000 -1.0000 1853058 1598753972.50 151.5136 60.0000 32.0000 1.9754 1.9784 399.9646 400.6947 0.1145 -1.0000 -1.0000 1853120 1598753972.60 151.5136 60.0000 32.0000 1.9753 1.9782 399.8287 400.5577 0.1143 -1.0000 -1.0000 1853229 1598753972.70 151.5136 60.0000 32.0000 1.9747 1.9777 399.8430 400.5714 0.1143 -1.0000 -1.0000 1853292 1598753972.80 151.5136 60.0000 32.0000 1.9754 1.9783 399.8318 400.5635 0.1147 -1.0000 -1.0000 1853355 1598753972.90 151.5136 60.0000 32.0000 1.9744 1.9774 399.9216 400.6511 0.1144 -1.0000 -1.0000 1853417 1598753973.00 151.4857 60.0000 32.0000 1.9754 1.9783 399.8542 400.5847 0.1146 -1.0000 -1.0000 1853480 1598753973.10 151.4857 60.0000 32.0000 1.9750 1.9780 399.8364 400.5652 0.1144 -1.0000 -1.0000 1853542 1598753973.20 151.4857 60.0000 32.0000 1.9743 1.9773 399.9094 400.6386 0.1143 -1.0000 -1.0000 1853620 1598753973.30 151.5103 60.0000 32.0000 1.9755 1.9785 399.8649 400.5942 0.1144 -1.0000 -1.0000 1853683 1598753973.40 151.5148 60.0000 32.0000 1.9751 1.9781 399.9252 400.6552 0.1145 -1.0000 -1.0000 1853745 1598753973.50 151.5148 60.0000 32.0000 1.9755 1.9785 399.8667 400.5971 0.1146 -1.0000 -1.0000 1853823 1598753973.60 151.5148 60.0000 32.0000 1.9746 1.9775 399.8719 400.6028 0.1146 -1.0000 -1.0000 1853886 1598753973.70 151.5148 60.0000 32.0000 1.9748 1.9778 399.8880 400.6174 0.1144 -1.0000 -1.0000 1853964 1598753973.80 151.5148 60.0000 32.0000 1.9752 1.9782 399.9530 400.6823 0.1144 -1.0000 -1.0000 1854136 1598753973.90 151.5148 60.0000 32.0000 1.9755 1.9785 399.8674 400.5963 0.1143 -1.0000 -1.0000 1854198 1598753974.00 151.5148 60.0000 32.0000 1.9753 1.9782 399.8435 400.5727 0.1144 -1.0000 -1.0000 1854261 1598753974.10 151.5148 60.0000 32.0000 1.9751 1.9780 399.9189 400.6475 0.1142 -1.0000 -1.0000 1854339 1598753974.20 151.5148 60.0000 32.0000 1.9750 1.9779 399.9047 400.6333 0.1143 -1.0000 -1.0000 1854401 1598753974.30 151.5148 60.0000 32.0000 1.9749 1.9778 399.9681 400.6976 0.1144 -1.0000 -1.0000 1854635 1598753974.40 151.5188 60.0000 32.0000 1.9750 1.9779 399.8558 400.5862 0.1145 -1.0000 -1.0000 1854698 1598753974.50 151.5214 60.0000 32.0000 1.9747 1.9777 399.8889 400.6178 0.1143 -1.0000 -1.0000 1854760 1598753974.60 151.5214 60.0000 32.0000 1.9743 1.9772 399.8385 400.5670 0.1143 -1.0000 -1.0000 1854839 1598753974.70 151.5214 60.0000 32.0000 1.9749 1.9778 399.8542 400.5834 0.1144 -1.0000 -1.0000 1854901 1598753974.80 151.5214 60.0000 32.0000 1.9750 1.9780 399.9561 400.6848 0.1143 -1.0000 -1.0000 1855135 1598753974.90 151.5214 60.0000 32.0000 1.9747 1.9777 399.9220 400.6516 0.1144 -1.0000 -1.0000 1855198 1598753975.00 151.4232 60.0002 32.0000 1.9749 1.9779 399.8775 400.6059 0.1143 -1.0000 -1.0000 1855260 1598753975.10 151.4232 60.0002 32.0000 1.9747 1.9776 399.8963 400.6256 0.1144 -1.0000 -1.0000 1855323 1598753975.20 151.4232 60.0002 32.0000 1.9744 1.9774 399.8993 400.6288 0.1144 -1.0000 -1.0000 1855416 1598753975.30 151.4232 60.0002 32.0000 1.9744 1.9774 399.8040 400.5333 0.1144 -1.0000 -1.0000 1855479 1598753975.40 151.4232 60.0002 32.0000 1.9743 1.9772 399.8571 400.5873 0.1146 -1.0000 -1.0000 1855666 1598753975.50 151.4232 60.0002 32.0000 1.9741 1.9771 399.8692 400.5993 0.1145 -1.0000 -1.0000 1855729 1598753975.60 151.3762 60.0002 32.0000 1.9737 1.9767 399.8743 400.6039 0.1144 -1.0000 -1.0000 1855791 1598753975.70 151.3762 60.0002 32.0000 1.9741 1.9770 399.7986 400.5273 0.1143 -1.0000 -1.0000 1855870 1598753975.80 151.3762 60.0002 32.0000 1.9745 1.9775 399.8512 400.5811 0.1145 -1.0000 -1.0000 1855932 1598753975.90 151.3762 60.0002 32.0000 1.9747 1.9776 399.8994 400.6295 0.1145 -1.0000 -1.0000 1856166 1598753976.00 151.3762 60.0002 32.0000 1.9732 1.9762 399.8188 400.5496 0.1146 -1.0000 -1.0000 1856229 1598753976.10 151.3800 60.0002 32.0000 1.9737 1.9767 399.8617 400.5906 0.1143 -1.0000 -1.0000 1856291 1598753976.20 151.4432 60.0002 32.0000 1.9743 1.9773 399.7648 400.4951 0.1145 -1.0000 -1.0000 1856354 1598753976.30 151.4432 60.0002 32.0000 1.9746 1.9775 399.8299 400.5597 0.1145 -1.0000 -1.0000 1856432 1598753976.40 151.4432 60.0002 32.0000 1.9747 1.9777 399.8208 400.5516 0.1147 -1.0000 -1.0000 1857119 1598753976.50 151.4432 60.0002 32.0000 1.9735 1.9765 399.9015 400.6321 0.1146 -1.0000 -1.0000 1857182 1598753976.60 151.4432 60.0002 32.0000 1.9747 1.9777 399.7821 400.5118 0.1144 -1.0000 -1.0000 1857260 1598753976.70 151.4496 60.0002 32.0000 1.9746 1.9775 399.8761 400.6052 0.1143 -1.0000 -1.0000 1857322 1598753976.80 151.4496 60.0002 32.0000 1.9746 1.9776 399.8891 400.6191 0.1145 -1.0000 -1.0000 1857385 1598753976.90 151.4496 60.0002 32.0000 1.9749 1.9778 399.9328 400.6631 0.1145 -1.0000 -1.0000 1857447 1598753977.00 151.4496 60.0002 32.0000 1.9750 1.9780 399.8906 400.6204 0.1145 -1.0000 -1.0000 1857525 1598753977.10 151.4496 60.0002 32.0000 1.9747 1.9777 399.9238 400.6535 0.1144 -1.0000 -1.0000 1857588 1598753977.20 151.4216 60.0002 32.0000 1.9757 1.9787 399.8167 400.5464 0.1145 -1.0000 -1.0000 1857650 1598753977.30 151.3933 60.0002 32.0000 1.9749 1.9779 399.8772 400.6072 0.1145 -1.0000 -1.0000 1857713 1598753977.40 151.3933 60.0002 32.0000 1.9757 1.9787 399.8301 400.5605 0.1145 -1.0000 -1.0000 1857775 1598753977.50 151.3933 60.0002 32.0000 1.9740 1.9769 399.8233 400.5530 0.1145 -1.0000 -1.0000 1857853 1598753977.60 151.3933 60.0002 32.0000 1.9739 1.9769 399.8531 400.5826 0.1144 -1.0000 -1.0000 1857916 1598753977.70 151.3933 60.0002 32.0000 1.9744 1.9774 399.8585 400.5884 0.1145 -1.0000 -1.0000 1857994 1598753977.80 151.5389 60.0002 32.0000 1.9745 1.9775 399.8558 400.5860 0.1145 -1.0000 -1.0000 1858057 1598753977.90 151.5389 60.0002 32.0000 1.9747 1.9777 399.9355 400.6660 0.1146 -1.0000 -1.0000 1858119 1598753978.00 151.5389 60.0002 32.0000 1.9749 1.9779 399.9076 400.6377 0.1145 -1.0000 -1.0000 1858385 1598753978.10 151.5389 60.0002 32.0000 1.9741 1.9770 399.8525 400.5818 0.1143 -1.0000 -1.0000 1858447 1598753978.20 151.5389 60.0002 32.0000 1.9751 1.9780 399.8815 400.6112 0.1145 -1.0000 -1.0000 1858510 1598753978.30 151.5389 60.0002 32.0000 1.9749 1.9779 399.8454 400.5753 0.1145 -1.0000 -1.0000 1858572 1598753978.40 151.5389 60.0002 32.0000 1.9749 1.9779 399.8588 400.5890 0.1145 -1.0000 -1.0000 1858634 1598753978.50 151.5389 60.0002 32.0000 1.9746 1.9776 399.8671 400.5973 0.1145 -1.0000 -1.0000 1858978 1598753978.60 151.5389 60.0002 32.0000 1.9752 1.9782 399.9069 400.6361 0.1144 -1.0000 -1.0000 1859056 1598753978.70 151.5389 60.0002 32.0000 1.9758 1.9788 399.9296 400.6591 0.1144 -1.0000 -1.0000 1859119 1598753978.80 151.5389 60.0002 32.0000 1.9757 1.9787 399.9316 400.6613 0.1144 -1.0000 -1.0000 1859181 1598753978.90 151.5371 60.0002 32.0000 1.9753 1.9782 399.9730 400.7020 0.1144 -1.0000 -1.0000 1859244 1598753979.00 151.5261 60.0002 32.0000 1.9755 1.9785 399.9287 400.6584 0.1144 -1.0000 -1.0000 1859884 1598753979.10 151.5261 60.0002 32.0000 1.9752 1.9782 399.8925 400.6226 0.1145 -1.0000 -1.0000 1859947 1598753979.20 151.5261 60.0002 32.0000 1.9753 1.9783 399.8730 400.6024 0.1143 -1.0000 -1.0000 1900025 1598753979.30 151.5261 60.0002 32.0000 1.9751 1.9780 399.8794 400.6086 0.1144 -1.0000 -1.0000 1900087 1598753979.40 151.5261 60.0002 32.0000 1.9752 1.9782 399.9423 400.6710 0.1143 -1.0000 -1.0000 1900150 1598753979.50 151.5098 60.0002 32.0000 1.9748 1.9778 399.9317 400.6614 0.1144 -1.0000 -1.0000 1900212 1598753979.60 151.5098 60.0002 32.0000 1.9753 1.9782 399.8534 400.5820 0.1142 -1.0000 -1.0000 1900275 1598753979.70 151.5098 60.0002 32.0000 1.9747 1.9777 399.9319 400.6611 0.1144 -1.0000 -1.0000 1900353 1598753979.80 151.5098 60.0002 32.0000 1.9756 1.9786 399.9127 400.6425 0.1144 -1.0000 -1.0000 1900415 1598753979.90 151.5098 60.0002 32.0000 1.9749 1.9778 399.8638 400.5937 0.1145 -1.0000 -1.0000 1900478 1598753980.00 151.4609 59.9994 32.0000 1.9752 1.9781 399.8055 400.5352 0.1144 -1.0000 -1.0000 1900556 1598753980.10 151.4379 59.9990 32.0000 1.9750 1.9779 399.8576 400.5869 0.1144 -1.0000 -1.0000 1900618 1598753980.20 151.4379 59.9990 32.0000 1.9745 1.9775 399.8267 400.5555 0.1143 -1.0000 -1.0000 1900681 1598753980.30 151.4379 59.9990 32.0000 1.9749 1.9779 399.8617 400.5913 0.1144 -1.0000 -1.0000 1900759 1598753980.40 151.4379 59.9990 32.0000 1.9754 1.9784 399.8453 400.5746 0.1144 -1.0000 -1.0000 1900821 1598753980.50 151.4379 59.9990 32.0000 1.9749 1.9779 399.9329 400.6630 0.1145 -1.0000 -1.0000 1900884 1598753980.60 151.5196 59.9990 32.0000 1.9752 1.9782 399.9449 400.6738 0.1143 -1.0000 -1.0000 1900946 1598753980.70 151.5196 59.9990 32.0000 1.9749 1.9779 399.9364 400.6655 0.1143 -1.0000 -1.0000 1901009 1598753980.80 151.5196 59.9990 32.0000 1.9755 1.9784 399.8623 400.5920 0.1144 -1.0000 -1.0000 1901071 1598753980.90 151.5196 59.9990 32.0000 1.9750 1.9780 399.8381 400.5672 0.1144 -1.0000 -1.0000 1901150 1598753981.00 151.5196 59.9990 32.0000 1.9747 1.9776 399.9294 400.6593 0.1145 -1.0000 -1.0000 1901384 1598753981.10 151.5196 59.9990 32.0000 1.9752 1.9781 399.9013 400.6309 0.1145 -1.0000 -1.0000 1901446 1598753981.20 151.5237 59.9990 32.0000 1.9747 1.9777 399.9374 400.6680 0.1146 -1.0000 -1.0000 1901509 1598753981.30 151.5342 59.9990 32.0000 1.9752 1.9781 399.8408 400.5698 0.1143 -1.0000 -1.0000 1901571 1598753981.40 151.5342 59.9990 32.0000 1.9747 1.9777 399.9298 400.6591 0.1143 -1.0000 -1.0000 1901634 1598753981.50 151.5342 59.9990 32.0000 1.9752 1.9782 399.8755 400.6042 0.1143 -1.0000 -1.0000 1901712 1598753981.60 151.5342 59.9990 32.0000 1.9749 1.9778 399.8680 400.5969 0.1143 -1.0000 -1.0000 1901946 1598753981.70 151.5342 59.9990 32.0000 1.9745 1.9774 399.9095 400.6378 0.1143 -1.0000 -1.0000 1902009 1598753981.80 151.5698 59.9990 32.0000 1.9747 1.9777 399.8876 400.6168 0.1144 -1.0000 -1.0000 1902071 1598753981.90 151.5698 59.9990 32.0000 1.9750 1.9780 399.8119 400.5413 0.1144 -1.0000 -1.0000 1902134 1598753982.00 151.5698 59.9990 32.0000 1.9755 1.9784 399.8798 400.6089 0.1144 -1.0000 -1.0000 1902212 1598753982.10 151.5698 59.9990 32.0000 1.9755 1.9785 399.8897 400.6189 0.1143 -1.0000 -1.0000 1902634 1598753982.20 151.5698 59.9990 32.0000 1.9754 1.9784 399.9235 400.6524 0.1143 -1.0000 -1.0000 1902696 1598753982.30 151.5683 59.9990 32.0000 1.9751 1.9781 399.9488 400.6784 0.1144 -1.0000 -1.0000 1902774 1598753982.40 151.5430 59.9990 32.0000 1.9758 1.9787 399.8879 400.6181 0.1146 -1.0000 -1.0000 1902837 1598753982.50 151.5430 59.9990 32.0000 1.9749 1.9778 399.9968 400.7262 0.1144 -1.0000 -1.0000 1902899 1598753982.60 151.5430 59.9990 32.0000 1.9760 1.9789 399.8715 400.6010 0.1143 -1.0000 -1.0000 1903149 1598753982.70 151.5430 59.9990 32.0000 1.9746 1.9775 399.9175 400.6461 0.1143 -1.0000 -1.0000 1903212 1598753982.80 151.5430 59.9990 32.0000 1.9754 1.9784 399.8514 400.5807 0.1144 -1.0000 -1.0000 1903274 1598753982.90 151.5480 59.9990 32.0000 1.9762 1.9792 399.9174 400.6459 0.1142 -1.0000 -1.0000 1903368 1598753983.00 151.5480 59.9990 32.0000 1.9758 1.9787 399.9252 400.6547 0.1144 -1.0000 -1.0000 1903430 1598753983.10 151.5480 59.9990 32.0000 1.9757 1.9787 399.8495 400.5797 0.1146 -1.0000 -1.0000 1903493 1598753983.20 151.5480 59.9990 32.0000 1.9751 1.9780 399.9141 400.6437 0.1143 -1.0000 -1.0000 1903571 1598753983.30 151.5480 59.9990 32.0000 1.9756 1.9786 399.8642 400.5935 0.1144 -1.0000 -1.0000 1903633 1598753983.40 151.5420 59.9990 32.0000 1.9761 1.9790 399.9069 400.6370 0.1145 -1.0000 -1.0000 1903696 1598753983.50 151.5254 59.9990 32.0000 1.9751 1.9780 399.8827 400.6119 0.1143 -1.0000 -1.0000 1903758 1598753983.60 151.5254 59.9990 32.0000 1.9751 1.9781 399.9576 400.6866 0.1143 -1.0000 -1.0000 1904196 1598753983.70 151.5254 59.9990 32.0000 1.9754 1.9784 399.8860 400.6139 0.1143 -1.0000 -1.0000 1904258 1598753983.80 151.5254 59.9990 32.0000 1.9753 1.9783 399.9616 400.6912 0.1144 -1.0000 -1.0000 1904352 1598753983.90 151.5254 59.9990 32.0000 1.9760 1.9790 399.8516 400.5794 0.1142 -1.0000 -1.0000 1904414 1598753984.00 151.5140 59.9990 32.0000 1.9758 1.9788 399.9112 400.6406 0.1144 -1.0000 -1.0000 1904477 1598753984.10 151.5140 59.9990 32.0000 1.9747 1.9777 399.8962 400.6251 0.1143 -1.0000 -1.0000 1904602 1598753984.20 151.5140 59.9990 32.0000 1.9753 1.9783 399.9280 400.6573 0.1144 -1.0000 -1.0000 1904664 1598753984.30 151.5140 59.9990 32.0000 1.9753 1.9783 399.9520 400.6812 0.1143 -1.0000 -1.0000 1904742 1598753984.40 151.5140 59.9990 32.0000 1.9751 1.9781 399.8692 400.5977 0.1143 -1.0000 -1.0000 1904805 1598753984.50 151.5140 59.9990 32.0000 1.9756 1.9785 399.9725 400.7023 0.1144 -1.0000 -1.0000 1904883 1598753984.60 151.5140 59.9990 32.0000 1.9754 1.9783 399.8851 400.6143 0.1143 -1.0000 -1.0000 1904946 1598753984.70 151.5140 59.9990 32.0000 1.9752 1.9782 399.9604 400.6898 0.1144 -1.0000 -1.0000 1905008 1598753984.80 151.5140 59.9990 32.0000 1.9749 1.9779 399.9210 400.6499 0.1143 -1.0000 -1.0000 1905071 1598753984.90 151.5559 59.9991 32.0000 1.9752 1.9782 399.9140 400.6432 0.1144 -1.0000 -1.0000 1905149 1598753985.00 151.5259 59.9993 32.0000 1.9749 1.9779 399.8827 400.6123 0.1144 -1.0000 -1.0000 1905211 1598753985.10 151.5259 59.9993 32.0000 1.9753 1.9783 399.9376 400.6672 0.1144 -1.0000 -1.0000 1905430 1598753985.20 151.4743 59.9993 32.0000 1.9749 1.9778 399.8775 400.6068 0.1144 -1.0000 -1.0000 1905508 1598753985.30 151.4743 59.9993 32.0000 1.9756 1.9786 399.8679 400.5970 0.1143 -1.0000 -1.0000 1905570 1598753985.40 151.4743 59.9993 32.0000 1.9749 1.9779 399.9350 400.6642 0.1144 -1.0000 -1.0000 1905633 1598753985.50 151.4743 59.9993 32.0000 1.9751 1.9781 399.8567 400.5852 0.1143 -1.0000 -1.0000 1905711 1598753985.60 151.4743 59.9993 32.0000 1.9749 1.9779 399.8238 400.5532 0.1144 -1.0000 -1.0000 1905773 1598753985.70 151.4743 59.9993 32.0000 1.9751 1.9780 399.8410 400.5692 0.1142 -1.0000 -1.0000 1906226 1598753985.80 151.4743 59.9993 32.0000 1.9748 1.9778 399.9404 400.6694 0.1143 -1.0000 -1.0000 1906289 1598753985.90 151.4743 59.9993 32.0000 1.9755 1.9785 399.8900 400.6196 0.1144 -1.0000 -1.0000 1906351 1598753986.00 151.4743 59.9993 32.0000 1.9745 1.9774 399.8963 400.6255 0.1143 -1.0000 -1.0000 1906430 1598753986.10 151.4743 59.9993 32.0000 1.9746 1.9776 399.9167 400.6472 0.1145 -1.0000 -1.0000 1906492 1598753986.20 151.4743 59.9993 32.0000 1.9748 1.9777 399.9150 400.6452 0.1145 -1.0000 -1.0000 1906555 1598753986.30 151.4702 59.9993 32.0000 1.9748 1.9778 399.9731 400.7032 0.1145 -1.0000 -1.0000 1906617 1598753986.40 151.4702 59.9993 32.0000 1.9745 1.9775 399.8198 400.5496 0.1145 -1.0000 -1.0000 1906695 1598753986.50 151.4702 59.9993 32.0000 1.9743 1.9773 399.8725 400.6023 0.1145 -1.0000 -1.0000 1906758 1598753986.60 151.4702 59.9993 32.0000 1.9751 1.9781 399.8096 400.5390 0.1144 -1.0000 -1.0000 1906820 1598753986.70 151.4702 59.9993 32.0000 1.9748 1.9778 399.8328 400.5628 0.1145 -1.0000 -1.0000 1906883 1598753986.80 151.4702 59.9993 32.0000 1.9756 1.9786 399.8058 400.5354 0.1145 -1.0000 -1.0000 1906945 1598753986.90 151.4702 59.9993 32.0000 1.9754 1.9784 399.9862 400.7168 0.1145 -1.0000 -1.0000 1907023 1598753987.00 151.5008 59.9993 32.0000 1.9752 1.9782 399.9773 400.7073 0.1144 -1.0000 -1.0000 1907086 1598753987.10 151.5008 59.9993 32.0000 1.9755 1.9784 399.9786 400.7083 0.1144 -1.0000 -1.0000 1907148 1598753987.20 151.5008 59.9993 32.0000 1.9753 1.9782 399.8713 400.6000 0.1143 -1.0000 -1.0000 1907382 1598753987.30 151.4899 59.9993 32.0000 1.9750 1.9780 399.8929 400.6219 0.1143 -1.0000 -1.0000 1907445 1598753987.40 151.4693 59.9993 32.0000 1.9751 1.9781 399.8309 400.5599 0.1143 -1.0000 -1.0000 1907507 1598753987.50 151.4693 59.9993 32.0000 1.9748 1.9778 399.9071 400.6366 0.1144 -1.0000 -1.0000 1907586 1598753987.60 151.4693 59.9993 32.0000 1.9750 1.9779 399.8955 400.6246 0.1144 -1.0000 -1.0000 1907648 1598753987.70 151.4693 59.9993 32.0000 1.9747 1.9776 399.8579 400.5875 0.1144 -1.0000 -1.0000 1907882 1598753987.80 151.4693 59.9993 32.0000 1.9747 1.9777 399.8391 400.5686 0.1145 -1.0000 -1.0000 1907945 1598753987.90 151.4693 59.9993 32.0000 1.9749 1.9778 399.9355 400.6652 0.1144 -1.0000 -1.0000 1908007 1598753988.00 151.4693 59.9993 32.0000 1.9745 1.9774 399.8849 400.6140 0.1143 -1.0000 -1.0000 1908085 1598753988.10 151.4693 59.9993 32.0000 1.9750 1.9779 399.8705 400.5999 0.1144 -1.0000 -1.0000 1908148 1598753988.20 151.4693 59.9993 32.0000 1.9748 1.9778 399.8813 400.6106 0.1144 -1.0000 -1.0000 1908367 1598753988.30 151.5062 59.9993 32.0000 1.9748 1.9777 399.8472 400.5767 0.1145 -1.0000 -1.0000 1908445 1598753988.40 151.5062 59.9993 32.0000 1.9752 1.9782 399.9346 400.6625 0.1141 -1.0000 -1.0000 1908507 1598753988.50 151.5062 59.9993 32.0000 1.9757 1.9786 399.9352 400.6642 0.1143 -1.0000 -1.0000 1908570 1598753988.60 151.5062 59.9993 32.0000 1.9746 1.9776 399.9491 400.6782 0.1143 -1.0000 -1.0000 1908648 1598753988.70 151.5062 59.9993 32.0000 1.9744 1.9774 399.8637 400.5924 0.1143 -1.0000 -1.0000 1909694 1598753988.80 151.5062 59.9993 32.0000 1.9753 1.9782 399.9106 400.6398 0.1142 -1.0000 -1.0000 1909757 1598753988.90 151.4888 59.9993 32.0000 1.9756 1.9786 399.8995 400.6274 0.1142 -1.0000 -1.0000 1909835 1598753989.00 151.4888 59.9993 32.0000 1.9755 1.9785 399.9252 400.6540 0.1143 -1.0000 -1.0000 1909897 1598753989.10 151.4955 59.9993 32.0000 1.9754 1.9784 399.9322 400.6611 0.1143 -1.0000 -1.0000 1909960 1598753989.20 151.4955 59.9993 32.0000 1.9746 1.9775 399.9245 400.6531 0.1143 -1.0000 -1.0000 1910022 1598753989.30 151.4955 59.9993 32.0000 1.9751 1.9780 399.8623 400.5912 0.1144 -1.0000 -1.0000 1910085 1598753989.40 151.4955 59.9993 32.0000 1.9754 1.9784 399.8665 400.5961 0.1144 -1.0000 -1.0000 1910163 1598753989.50 151.4955 59.9993 32.0000 1.9754 1.9784 399.9259 400.6551 0.1143 -1.0000 -1.0000 1910241 1598753989.60 151.5105 59.9995 32.0000 1.9751 1.9780 399.8404 400.5684 0.1142 -1.0000 -1.0000 1910304 1598753989.70 151.5418 60.0000 32.0000 1.9745 1.9775 399.9026 400.6315 0.1144 -1.0000 -1.0000 1910366 1598753989.80 151.5418 60.0000 32.0000 1.9752 1.9781 399.8468 400.5768 0.1145 -1.0000 -1.0000 1910429 1598753989.90 151.5418 60.0000 32.0000 1.9751 1.9781 399.8214 400.5512 0.1144 -1.0000 -1.0000 1910491 1598753990.00 151.5418 60.0000 32.0000 1.9756 1.9786 399.9504 400.6794 0.1143 -1.0000 -1.0000 1910569 1598753990.10 151.5418 60.0000 32.0000 1.9751 1.9780 399.9393 400.6688 0.1145 -1.0000 -1.0000 1910632 1598753990.20 151.5372 60.0000 32.0000 1.9747 1.9777 399.8408 400.5700 0.1144 -1.0000 -1.0000 1910694 1598753990.30 151.5372 60.0000 32.0000 1.9749 1.9778 399.8356 400.5647 0.1143 -1.0000 -1.0000 1910772 1598753990.40 151.5372 60.0000 32.0000 1.9752 1.9781 399.8792 400.6081 0.1143 -1.0000 -1.0000 1910835 1598753990.50 151.5372 60.0000 32.0000 1.9752 1.9782 399.9135 400.6424 0.1143 -1.0000 -1.0000 1910897 1598753990.60 151.5372 60.0000 32.0000 1.9753 1.9783 399.9277 400.6572 0.1144 -1.0000 -1.0000 1910975 1598753990.70 151.5372 60.0000 32.0000 1.9752 1.9782 399.7885 400.5174 0.1143 -1.0000 -1.0000 1911038 1598753990.80 151.5372 60.0000 32.0000 1.9750 1.9779 399.9497 400.6784 0.1143 -1.0000 -1.0000 1911100 1598753990.90 151.5372 60.0000 32.0000 1.9752 1.9782 399.8683 400.5974 0.1144 -1.0000 -1.0000 1911163 1598753991.00 151.5263 60.0000 32.0000 1.9755 1.9785 399.8843 400.6132 0.1143 -1.0000 -1.0000 1911225 1598753991.10 151.5242 60.0000 32.0000 1.9746 1.9776 399.8720 400.6012 0.1143 -1.0000 -1.0000 1911288 1598753991.20 151.5242 60.0000 32.0000 1.9751 1.9781 399.8678 400.5964 0.1143 -1.0000 -1.0000 1911366 1598753991.30 151.5242 60.0000 32.0000 1.9753 1.9783 399.8944 400.6239 0.1144 -1.0000 -1.0000 1912147 1598753991.40 151.4531 60.0000 32.0000 1.9758 1.9787 399.8651 400.5946 0.1144 -1.0000 -1.0000 1912209 1598753991.50 151.4531 60.0000 32.0000 1.9749 1.9779 399.9373 400.6671 0.1144 -1.0000 -1.0000 1912288 1598753991.60 151.4531 60.0000 32.0000 1.9749 1.9778 399.8925 400.6215 0.1144 -1.0000 -1.0000 1912334 1598753991.70 151.4531 60.0000 32.0000 1.9742 1.9771 399.8193 400.5483 0.1143 -1.0000 -1.0000 1912428 1598753991.80 151.4531 60.0000 32.0000 1.9752 1.9782 399.8766 400.6057 0.1144 -1.0000 -1.0000 1912475 1598753991.90 151.4563 60.0000 32.0000 1.9744 1.9773 399.8277 400.5572 0.1144 -1.0000 -1.0000 1912553 1598753992.00 151.4583 60.0000 32.0000 1.9751 1.9781 399.8982 400.6282 0.1145 -1.0000 -1.0000 1912616 1598753992.10 151.4583 60.0000 32.0000 1.9745 1.9774 399.8587 400.5881 0.1144 -1.0000 -1.0000 1912678 1598753992.20 151.4583 60.0000 32.0000 1.9742 1.9771 399.8892 400.6187 0.1145 -1.0000 -1.0000 1912741 1598753992.30 151.4583 60.0000 32.0000 1.9738 1.9768 399.8989 400.6283 0.1143 -1.0000 -1.0000 1913022 1598753992.40 151.4583 60.0000 32.0000 1.9739 1.9769 399.8356 400.5643 0.1144 -1.0000 -1.0000 1913084 1598753992.50 151.4375 60.0000 32.0000 1.9744 1.9774 399.8528 400.5829 0.1145 -1.0000 -1.0000 1913147 1598753992.60 151.4375 60.0000 32.0000 1.9747 1.9777 399.9745 400.7039 0.1144 -1.0000 -1.0000 1913225 1598753992.70 151.4375 60.0000 32.0000 1.9748 1.9778 399.8266 400.5567 0.1145 -1.0000 -1.0000 1913287 1598753992.80 151.4375 60.0000 32.0000 1.9744 1.9774 399.8274 400.5573 0.1145 -1.0000 -1.0000 1913350 1598753992.90 151.4375 60.0000 32.0000 1.9750 1.9780 399.8479 400.5778 0.1145 -1.0000 -1.0000 1913428 1598753993.00 151.5096 60.0000 32.0000 1.9752 1.9781 399.8937 400.6231 0.1144 -1.0000 -1.0000 1913490 1598753993.10 151.5096 60.0000 32.0000 1.9753 1.9783 399.8580 400.5882 0.1145 -1.0000 -1.0000 1913553 1598753993.20 151.5096 60.0000 32.0000 1.9749 1.9779 399.8592 400.5880 0.1143 -1.0000 -1.0000 1913615 1598753993.30 151.5096 60.0000 32.0000 1.9753 1.9782 399.9320 400.6609 0.1143 -1.0000 -1.0000 1913678 1598753993.40 151.5096 60.0000 32.0000 1.9746 1.9775 399.8602 400.5893 0.1144 -1.0000 -1.0000 1913740 1598753993.50 151.5117 60.0000 32.0000 1.9751 1.9780 399.9238 400.6539 0.1145 -1.0000 -1.0000 1913818 1598753993.60 151.5435 60.0000 32.0000 1.9751 1.9780 399.8655 400.5943 0.1143 -1.0000 -1.0000 1913881 1598753993.70 151.5435 60.0000 32.0000 1.9755 1.9785 399.9043 400.6332 0.1144 -1.0000 -1.0000 1913943 1598753993.80 151.5435 60.0000 32.0000 1.9750 1.9780 399.8811 400.6098 0.1143 -1.0000 -1.0000 1914381 1598753993.90 151.5435 60.0000 32.0000 1.9749 1.9779 399.9312 400.6603 0.1143 -1.0000 -1.0000 1914443 1598753994.00 151.5435 60.0000 32.0000 1.9750 1.9780 399.9371 400.6659 0.1143 -1.0000 -1.0000 1914521 1598753994.10 151.5656 60.0000 32.0000 1.9749 1.9778 399.9731 400.7022 0.1143 -1.0000 -1.0000 1914584 1598753994.20 151.5656 60.0000 32.0000 1.9755 1.9784 399.8523 400.5803 0.1142 -1.0000 -1.0000 1914646 1598753994.30 151.5656 60.0000 32.0000 1.9757 1.9787 399.9064 400.6348 0.1143 -1.0000 -1.0000 1914709 1598753994.40 151.5656 60.0000 32.0000 1.9759 1.9789 399.9260 400.6545 0.1142 -1.0000 -1.0000 1914943 1598753994.50 151.5656 60.0000 32.0000 1.9756 1.9786 399.9382 400.6665 0.1142 -1.0000 -1.0000 1915006 1598753994.60 151.5656 60.0000 32.0000 1.9753 1.9782 399.9177 400.6472 0.1145 -1.0000 -1.0000 1915084 1598753994.70 151.5536 59.9996 32.0000 1.9757 1.9787 400.0040 400.7332 0.1143 -1.0000 -1.0000 1915146 1598753994.80 151.5536 59.9996 32.0000 1.9755 1.9785 399.9108 400.6402 0.1144 -1.0000 -1.0000 1915209 1598753994.90 151.5536 59.9996 32.0000 1.9744 1.9774 399.9119 400.6410 0.1143 -1.0000 -1.0000 1915396 1598753995.00 151.5536 59.9996 32.0000 1.9751 1.9780 399.9902 400.7187 0.1143 -1.0000 -1.0000 1915459 1598753995.10 151.5536 59.9996 32.0000 1.9754 1.9784 399.9101 400.6390 0.1143 -1.0000 -1.0000 1915521 1598753995.20 151.5472 59.9996 32.0000 1.9745 1.9775 399.8804 400.6082 0.1141 -1.0000 -1.0000 1915599 1598753995.30 151.5467 59.9996 32.0000 1.9746 1.9776 399.9130 400.6414 0.1143 -1.0000 -1.0000 1915662 1598753995.40 151.5467 59.9996 32.0000 1.9746 1.9775 399.9817 400.7105 0.1143 -1.0000 -1.0000 1915896 1598753995.50 151.5467 59.9996 32.0000 1.9749 1.9779 399.9425 400.6716 0.1143 -1.0000 -1.0000 1915974 1598753995.60 151.5467 59.9996 32.0000 1.9751 1.9781 399.9825 400.7119 0.1145 -1.0000 -1.0000 1916037 1598753995.70 151.5463 59.9996 32.0000 1.9755 1.9785 399.8971 400.6273 0.1144 -1.0000 -1.0000 1916115 1598753995.80 151.5430 59.9996 32.0000 1.9755 1.9785 399.9512 400.6797 0.1142 -1.0000 -1.0000 1916177 1598753995.90 151.5430 59.9996 32.0000 1.9756 1.9785 399.9818 400.7107 0.1143 -1.0000 -1.0000 1916412 1598753996.00 151.5430 59.9996 32.0000 1.9756 1.9786 399.9500 400.6791 0.1144 -1.0000 -1.0000 1916474 1598753996.10 151.5430 59.9996 32.0000 1.9749 1.9778 400.0040 400.7329 0.1143 -1.0000 -1.0000 1916537 1598753996.20 151.5430 59.9996 32.0000 1.9751 1.9780 399.8885 400.6179 0.1144 -1.0000 -1.0000 1916599 1598753996.30 151.4493 59.9996 32.0000 1.9749 1.9778 399.9897 400.7191 0.1144 -1.0000 -1.0000 1916677 1598753996.40 151.4493 59.9996 32.0000 1.9752 1.9782 399.8275 400.5569 0.1144 -1.0000 -1.0000 1916865 1598753996.50 151.4493 59.9996 32.0000 1.9750 1.9779 399.8212 400.5503 0.1144 -1.0000 -1.0000 1916927 1598753996.60 151.4493 59.9996 32.0000 1.9748 1.9777 399.8776 400.6058 0.1142 -1.0000 -1.0000 1917005 1598753996.70 151.4493 59.9996 32.0000 1.9752 1.9781 399.9682 400.6965 0.1143 -1.0000 -1.0000 1917068 1598753996.80 151.4493 59.9996 32.0000 1.9747 1.9776 399.8774 400.6062 0.1143 -1.0000 -1.0000 1917130 1598753996.90 151.5121 59.9996 32.0000 1.9748 1.9778 399.9820 400.7117 0.1145 -1.0000 -1.0000 1917864 1598753997.00 151.5121 59.9996 32.0000 1.9747 1.9777 399.9141 400.6441 0.1145 -1.0000 -1.0000 1917927 1598753997.10 151.5121 59.9996 32.0000 1.9748 1.9778 399.9741 400.7039 0.1144 -1.0000 -1.0000 1918067 1598753997.20 151.5121 59.9996 32.0000 1.9748 1.9778 399.9965 400.7262 0.1144 -1.0000 -1.0000 1918177 1598753997.30 151.5121 59.9996 32.0000 1.9752 1.9782 399.9249 400.6538 0.1143 -1.0000 -1.0000 1918239 1598753997.40 151.5121 59.9996 32.0000 1.9753 1.9782 399.8970 400.6269 0.1145 -1.0000 -1.0000 1918302 1598753997.50 151.4953 59.9996 32.0000 1.9761 1.9791 399.9238 400.6531 0.1144 -1.0000 -1.0000 1918380 1598753997.60 151.4953 59.9996 32.0000 1.9751 1.9781 400.0294 400.7592 0.1145 -1.0000 -1.0000 1918442 1598753997.70 151.4953 59.9996 32.0000 1.9750 1.9780 399.9164 400.6455 0.1143 -1.0000 -1.0000 1918520 1598753997.80 151.4953 59.9996 32.0000 1.9750 1.9780 399.8842 400.6126 0.1143 -1.0000 -1.0000 1918583 1598753997.90 151.4953 59.9996 32.0000 1.9757 1.9786 399.9207 400.6500 0.1144 -1.0000 -1.0000 1918645 1598753998.00 151.5194 59.9996 32.0000 1.9756 1.9786 399.9307 400.6597 0.1143 -1.0000 -1.0000 1918724 1598753998.10 151.5194 59.9996 32.0000 1.9754 1.9783 399.9278 400.6575 0.1144 -1.0000 -1.0000 1918786 1598753998.20 151.5194 59.9996 32.0000 1.9760 1.9789 399.9623 400.6916 0.1143 -1.0000 -1.0000 1918849 1598753998.30 151.5194 59.9996 32.0000 1.9752 1.9782 399.9650 400.6940 0.1143 -1.0000 -1.0000 1918927 1598753998.40 151.5194 59.9996 32.0000 1.9753 1.9782 399.8859 400.6144 0.1143 -1.0000 -1.0000 1918989 1598753998.50 151.5172 59.9996 32.0000 1.9746 1.9776 399.9416 400.6706 0.1143 -1.0000 -1.0000 1919255 1598753998.60 151.4924 59.9996 32.0000 1.9751 1.9781 399.9027 400.6319 0.1143 -1.0000 -1.0000 1919333 1598753998.70 151.4924 59.9996 32.0000 1.9752 1.9781 399.9358 400.6638 0.1142 -1.0000 -1.0000 1919395 1598753998.80 151.4924 59.9996 32.0000 1.9752 1.9782 399.9191 400.6479 0.1143 -1.0000 -1.0000 1919458 1598753998.90 151.4924 59.9996 32.0000 1.9752 1.9782 399.9020 400.6316 0.1144 -1.0000 -1.0000 1919536 1598753999.00 151.4924 59.9996 32.0000 1.9753 1.9783 399.9001 400.6294 0.1143 -1.0000 -1.0000 1919598 1598753999.10 151.4924 59.9996 32.0000 1.9747 1.9776 399.9411 400.6702 0.1144 -1.0000 -1.0000 1919661 1598753999.20 151.4924 59.9996 32.0000 1.9751 1.9781 399.8300 400.5592 0.1143 -1.0000 -1.0000 1919739 1598753999.30 151.4924 59.9996 32.0000 1.9753 1.9782 399.9227 400.6513 0.1143 -1.0000 -1.0000 1919801 1598753999.40 151.4924 59.9996 32.0000 1.9751 1.9781 399.9065 400.6356 0.1143 -1.0000 -1.0000 1919864 1598753999.50 151.4924 59.9996 32.0000 1.9754 1.9783 399.9686 400.6975 0.1143 -1.0000 -1.0000 1919942 1598753999.60 151.5089 59.9997 32.0000 1.9765 1.9795 399.9268 400.6561 0.1143 -1.0000 -1.0000 1920005 1598753999.70 151.5334 59.9998 32.0000 1.9752 1.9782 399.9248 400.6530 0.1142 -1.0000 -1.0000 1920067 1598753999.80 151.5334 59.9998 32.0000 1.9751 1.9781 399.9916 400.7206 0.1143 -1.0000 -1.0000 1920145 1598753999.90 151.5334 59.9998 32.0000 1.9754 1.9784 399.8986 400.6270 0.1142 -1.0000 -1.0000 1920208 1598754000.00 151.5334 59.9998 32.0000 1.9754 1.9784 399.9669 400.6958 0.1143 -1.0000 -1.0000 1920442 1598754000.10 151.5334 59.9998 32.0000 1.9755 1.9785 400.0062 400.7353 0.1143 -1.0000 -1.0000 1920504 1598754000.20 151.5654 59.9998 32.0000 1.9758 1.9788 399.9245 400.6539 0.1143 -1.0000 -1.0000 1920567 1598754000.30 151.5654 59.9998 32.0000 1.9756 1.9785 399.9276 400.6573 0.1145 -1.0000 -1.0000 1920629 1598754000.40 151.5654 59.9998 32.0000 1.9753 1.9783 399.8910 400.6196 0.1142 -1.0000 -1.0000 1920692 1598754000.50 151.5654 59.9998 32.0000 1.9757 1.9787 399.8357 400.5643 0.1144 -1.0000 -1.0000 1920879 1598754000.60 151.5654 59.9998 32.0000 1.9758 1.9787 399.9915 400.7196 0.1141 -1.0000 -1.0000 1920957 1598754000.70 151.5654 59.9998 32.0000 1.9756 1.9786 399.9785 400.7071 0.1143 -1.0000 -1.0000 1921020 1598754000.80 151.5667 59.9998 32.0000 1.9752 1.9782 399.9581 400.6873 0.1143 -1.0000 -1.0000 1921082 1598754000.90 151.5978 59.9998 32.0000 1.9750 1.9780 399.9304 400.6595 0.1143 -1.0000 -1.0000 1921161 1598754001.00 151.5978 59.9998 32.0000 1.9760 1.9789 399.9224 400.6501 0.1141 -1.0000 -1.0000 1921379 1598754001.10 151.5978 59.9998 32.0000 1.9757 1.9787 399.8909 400.6189 0.1142 -1.0000 -1.0000 1921442 1598754001.20 151.5978 59.9998 32.0000 1.9757 1.9786 399.8950 400.6237 0.1143 -1.0000 -1.0000 1921520 1598754001.30 151.5978 59.9998 32.0000 1.9754 1.9783 399.9989 400.7280 0.1143 -1.0000 -1.0000 1921582 1598754001.40 151.5380 59.9998 32.0000 1.9751 1.9781 399.9412 400.6694 0.1142 -1.0000 -1.0000 1921645 1598754001.50 151.5380 59.9998 32.0000 1.9752 1.9781 399.9387 400.6675 0.1143 -1.0000 -1.0000 1921879 1598754001.60 151.5380 59.9998 32.0000 1.9762 1.9791 399.9645 400.6938 0.1143 -1.0000 -1.0000 1921942 1598754001.70 151.5380 59.9998 32.0000 1.9750 1.9780 399.9798 400.7087 0.1143 -1.0000 -1.0000 1922020 1598754001.80 151.5380 59.9998 32.0000 1.9750 1.9780 399.8956 400.6243 0.1143 -1.0000 -1.0000 1922082 1598754001.90 151.5380 59.9998 32.0000 1.9750 1.9780 399.8704 400.5992 0.1143 -1.0000 -1.0000 1922145 1598754002.00 151.5670 59.9998 32.0000 1.9750 1.9780 399.9906 400.7191 0.1142 -1.0000 -1.0000 1922379 1598754002.10 151.5670 59.9998 32.0000 1.9753 1.9782 399.8687 400.5985 0.1144 -1.0000 -1.0000 1922488 1598754002.20 151.5670 59.9998 32.0000 1.9753 1.9782 399.9708 400.6997 0.1143 -1.0000 -1.0000 1922551 1598754002.30 151.5670 59.9998 32.0000 1.9750 1.9780 399.9579 400.6865 0.1142 -1.0000 -1.0000 1922613 1598754002.40 151.5670 59.9998 32.0000 1.9756 1.9785 399.8911 400.6204 0.1144 -1.0000 -1.0000 1922676 1598754002.50 151.5234 59.9998 32.0000 1.9752 1.9781 399.9074 400.6362 0.1143 -1.0000 -1.0000 1922738 1598754002.60 151.5234 59.9998 32.0000 1.9753 1.9783 399.9664 400.6956 0.1144 -1.0000 -1.0000 1923129 1598754002.70 151.5234 59.9998 32.0000 1.9752 1.9782 399.8416 400.5699 0.1142 -1.0000 -1.0000 1923191 1598754002.80 151.5234 59.9998 32.0000 1.9752 1.9781 399.9253 400.6534 0.1142 -1.0000 -1.0000 1923254 1598754002.90 151.5234 59.9998 32.0000 1.9748 1.9778 399.8368 400.5667 0.1145 -1.0000 -1.0000 1923332 1598754003.00 151.5113 59.9998 32.0000 1.9750 1.9779 399.9529 400.6811 0.1143 -1.0000 -1.0000 1923394 1598754003.10 151.4965 59.9998 32.0000 1.9749 1.9779 399.8658 400.5954 0.1144 -1.0000 -1.0000 1923629 1598754003.20 151.4965 59.9998 32.0000 1.9748 1.9778 399.9246 400.6532 0.1143 -1.0000 -1.0000 1923707 1598754003.30 151.4965 59.9998 32.0000 1.9754 1.9783 399.9549 400.6841 0.1144 -1.0000 -1.0000 1923769 1598754003.40 151.4965 59.9998 32.0000 1.9752 1.9781 399.9439 400.6730 0.1143 -1.0000 -1.0000 1923832 1598754003.50 151.4965 59.9998 32.0000 1.9756 1.9786 399.9268 400.6555 0.1143 -1.0000 -1.0000 1923910 1598754003.60 151.5489 59.9998 32.0000 1.9762 1.9792 399.8678 400.5970 0.1144 -1.0000 -1.0000 1923972 1598754003.70 151.5489 59.9998 32.0000 1.9751 1.9781 399.8687 400.5982 0.1143 -1.0000 -1.0000 1924035 1598754003.80 151.5489 59.9998 32.0000 1.9753 1.9782 399.8995 400.6279 0.1142 -1.0000 -1.0000 1924097 1598754003.90 151.5489 59.9998 32.0000 1.9760 1.9789 399.9545 400.6834 0.1143 -1.0000 -1.0000 1924160 1598754004.00 151.5489 59.9998 32.0000 1.9751 1.9780 399.8861 400.6149 0.1143 -1.0000 -1.0000 1924238 1598754004.10 151.5332 59.9998 32.0000 1.9755 1.9785 399.8707 400.5989 0.1142 -1.0000 -1.0000 1924441 1598754004.20 151.5286 59.9998 32.0000 1.9759 1.9789 399.9700 400.6976 0.1141 -1.0000 -1.0000 1924503 1598754004.30 151.5286 59.9998 32.0000 1.9759 1.9789 399.8281 400.5563 0.1142 -1.0000 -1.0000 1924582 1598754004.40 151.5286 59.9998 32.0000 1.9750 1.9780 399.9232 400.6511 0.1141 -1.0000 -1.0000 1924644 1598754004.50 151.5286 59.9998 32.0000 1.9753 1.9782 399.8673 400.5948 0.1142 -1.0000 -1.0000 1924706 1598754004.60 151.5280 59.9998 32.0000 1.9757 1.9787 399.9875 400.7166 0.1143 -1.0000 -1.0000 1924941 1598754004.70 151.5014 59.9998 32.0000 1.9755 1.9784 399.9447 400.6728 0.1142 -1.0000 -1.0000 1925003 1598754004.80 151.5014 59.9998 32.0000 1.9751 1.9780 399.9501 400.6790 0.1143 -1.0000 -1.0000 1925066 1598754004.90 151.5014 59.9998 32.0000 1.9753 1.9782 399.7585 400.4858 0.1141 -1.0000 -1.0000 1925128 1598754005.00 151.5014 59.9998 32.0000 1.9754 1.9783 399.9253 400.6536 0.1142 -1.0000 -1.0000 1925206 1598754005.10 151.5014 59.9998 32.0000 1.9755 1.9785 399.9297 400.6581 0.1142 -1.0000 -1.0000 1925378 1598754005.20 151.5010 59.9998 32.0000 1.9760 1.9789 399.9344 400.6641 0.1144 -1.0000 -1.0000 1925456 1598754005.30 151.5004 59.9998 32.0000 1.9752 1.9782 399.9507 400.6791 0.1142 -1.0000 -1.0000 1925519 1598754005.40 151.5004 59.9998 32.0000 1.9750 1.9780 399.8549 400.5827 0.1141 -1.0000 -1.0000 1925581 1598754005.50 151.5004 59.9998 32.0000 1.9750 1.9779 399.8746 400.6020 0.1141 -1.0000 -1.0000 1925644 1598754005.60 151.5004 59.9998 32.0000 1.9749 1.9778 399.9069 400.6348 0.1142 -1.0000 -1.0000 1925956 1598754005.70 151.5004 59.9998 32.0000 1.9753 1.9783 399.9503 400.6789 0.1143 -1.0000 -1.0000 1926019 1598754005.80 151.5004 59.9998 32.0000 1.9750 1.9779 399.9266 400.6554 0.1143 -1.0000 -1.0000 1926081 1598754005.90 151.5200 59.9998 32.0000 1.9749 1.9779 399.8700 400.5979 0.1141 -1.0000 -1.0000 1926144 1598754006.00 151.5210 59.9998 32.0000 1.9755 1.9784 399.9146 400.6430 0.1143 -1.0000 -1.0000 1926222 1598754006.10 151.5210 59.9998 32.0000 1.9748 1.9778 399.9813 400.7109 0.1144 -1.0000 -1.0000 1926284 1598754006.20 151.5210 59.9998 32.0000 1.9752 1.9781 399.9393 400.6682 0.1143 -1.0000 -1.0000 1926378 1598754006.30 151.5210 59.9998 32.0000 1.9756 1.9785 399.9493 400.6785 0.1144 -1.0000 -1.0000 1926456 1598754006.40 151.5210 59.9998 32.0000 1.9747 1.9776 399.8674 400.5960 0.1143 -1.0000 -1.0000 1926519 1598754006.50 151.5388 59.9998 32.0000 1.9743 1.9773 399.9030 400.6315 0.1142 -1.0000 -1.0000 1926581 1598754006.60 151.5388 59.9998 32.0000 1.9752 1.9781 399.9299 400.6578 0.1142 -1.0000 -1.0000 1926644 1598754006.70 151.5388 59.9998 32.0000 1.9751 1.9781 399.9978 400.7271 0.1144 -1.0000 -1.0000 1927128 1598754006.80 151.5388 59.9998 32.0000 1.9753 1.9783 399.9633 400.6929 0.1143 -1.0000 -1.0000 1927190 1598754006.90 151.5388 59.9998 32.0000 1.9753 1.9783 399.8512 400.5796 0.1142 -1.0000 -1.0000 1927268 1598754007.00 151.5140 59.9998 32.0000 1.9745 1.9775 399.9227 400.6516 0.1144 -1.0000 -1.0000 1927331 1598754007.10 151.4923 59.9998 32.0000 1.9751 1.9780 399.9315 400.6609 0.1144 -1.0000 -1.0000 1927393 1598754007.20 151.4923 59.9998 32.0000 1.9756 1.9785 400.0312 400.7606 0.1144 -1.0000 -1.0000 1927643 1598754007.30 151.4923 59.9998 32.0000 1.9750 1.9780 399.9260 400.6554 0.1143 -1.0000 -1.0000 1927706 1598754007.40 151.4923 59.9998 32.0000 1.9754 1.9784 399.9272 400.6560 0.1143 -1.0000 -1.0000 1927768 1598754007.50 151.4923 59.9998 32.0000 1.9751 1.9780 399.8685 400.5970 0.1142 -1.0000 -1.0000 1927831 1598754007.60 151.4687 59.9998 32.0000 1.9754 1.9783 399.9034 400.6319 0.1143 -1.0000 -1.0000 1927893 1598754007.70 151.4687 59.9998 32.0000 1.9750 1.9779 399.9362 400.6649 0.1143 -1.0000 -1.0000 1928143 1598754007.80 151.4687 59.9998 32.0000 1.9750 1.9780 399.8887 400.6177 0.1144 -1.0000 -1.0000 1928206 1598754007.90 151.4687 59.9998 32.0000 1.9742 1.9772 399.9112 400.6408 0.1143 -1.0000 -1.0000 1928268 1598754008.00 151.4687 59.9998 32.0000 1.9747 1.9776 399.9097 400.6379 0.1142 -1.0000 -1.0000 1928346 1598754008.10 151.4592 59.9998 32.0000 1.9744 1.9774 399.8744 400.6030 0.1143 -1.0000 -1.0000 1928409 1598754008.20 151.4516 59.9998 32.0000 1.9751 1.9781 399.9020 400.6306 0.1142 -1.0000 -1.0000 1928627 1598754008.30 151.4516 59.9998 32.0000 1.9741 1.9771 399.8784 400.6073 0.1144 -1.0000 -1.0000 1928706 1598754008.40 151.4516 59.9998 32.0000 1.9747 1.9777 399.8867 400.6160 0.1144 -1.0000 -1.0000 1928768 1598754008.50 151.4516 59.9998 32.0000 1.9745 1.9774 399.8788 400.6070 0.1142 -1.0000 -1.0000 1928831 1598754008.60 151.4516 59.9998 32.0000 1.9748 1.9778 399.8558 400.5853 0.1145 -1.0000 -1.0000 1928909 1598754008.70 151.4307 59.9998 32.0000 1.9749 1.9779 399.9024 400.6321 0.1143 -1.0000 -1.0000 1928971 1598754008.80 151.4307 59.9998 32.0000 1.9750 1.9779 399.9342 400.6621 0.1141 -1.0000 -1.0000 1929034 1598754008.90 151.4307 59.9998 32.0000 1.9744 1.9773 399.9653 400.6949 0.1145 -1.0000 -1.0000 1929112 1598754009.00 151.4307 59.9998 32.0000 1.9743 1.9772 399.9559 400.6863 0.1145 -1.0000 -1.0000 1929174 1598754009.10 151.4307 59.9998 32.0000 1.9755 1.9785 399.9118 400.6411 0.1144 -1.0000 -1.0000 1929237 1598754009.20 151.4307 59.9998 32.0000 1.9751 1.9781 399.9962 400.7248 0.1142 -1.0000 -1.0000 1929471 1598754009.30 151.4773 59.9998 32.0000 1.9749 1.9779 399.8963 400.6251 0.1144 -1.0000 -1.0000 1929533 1598754009.40 151.4773 59.9998 32.0000 1.9745 1.9775 399.8153 400.5441 0.1143 -1.0000 -1.0000 1929596 1598754009.50 151.4773 59.9998 32.0000 1.9747 1.9777 399.8917 400.6208 0.1144 -1.0000 -1.0000 1929674 1598754009.60 151.4773 59.9998 32.0000 1.9748 1.9778 399.8407 400.5698 0.1143 -1.0000 -1.0000 1929737 1598754009.70 151.4773 59.9998 32.0000 1.9751 1.9781 399.8841 400.6129 0.1143 -1.0000 -1.0000 1929971 1598754009.80 151.4735 59.9996 32.0000 1.9747 1.9776 399.8232 400.5523 0.1143 -1.0000 -1.0000 1930033 1598754009.90 151.4712 59.9994 32.0000 1.9750 1.9779 399.8953 400.6242 0.1143 -1.0000 -1.0000 1930096 1598754010.00 151.4712 59.9994 32.0000 1.9750 1.9780 399.8633 400.5919 0.1143 -1.0000 -1.0000 1930174 1598754010.10 151.4712 59.9994 32.0000 1.9746 1.9775 399.9390 400.6681 0.1143 -1.0000 -1.0000 1930236 1598754010.20 151.4712 59.9994 32.0000 1.9749 1.9778 399.8504 400.5791 0.1143 -1.0000 -1.0000 1930471 1598754010.30 151.4712 59.9994 32.0000 1.9753 1.9783 399.9622 400.6915 0.1144 -1.0000 -1.0000 1930549 1598754010.40 151.4712 59.9994 32.0000 1.9745 1.9775 399.8808 400.6096 0.1143 -1.0000 -1.0000 1930611 1598754010.50 151.4235 59.9994 32.0000 1.9745 1.9775 399.8890 400.6176 0.1143 -1.0000 -1.0000 1930674 1598754010.60 151.4235 59.9994 32.0000 1.9748 1.9777 399.8809 400.6092 0.1142 -1.0000 -1.0000 1930752 1598754010.70 151.4235 59.9994 32.0000 1.9746 1.9775 399.8542 400.5826 0.1143 -1.0000 -1.0000 1930814 1598754010.80 151.4235 59.9994 32.0000 1.9740 1.9770 399.9482 400.6780 0.1145 -1.0000 -1.0000 1930939 1598754010.90 151.4235 59.9994 32.0000 1.9739 1.9768 399.8214 400.5514 0.1145 -1.0000 -1.0000 1931002 1598754011.00 151.4108 59.9994 32.0000 1.9747 1.9776 399.9257 400.6562 0.1146 -1.0000 -1.0000 1931064 1598754011.10 151.4093 59.9994 32.0000 1.9749 1.9778 399.9327 400.6614 0.1142 -1.0000 -1.0000 1931127 1598754011.20 151.4093 59.9994 32.0000 1.9746 1.9775 399.9218 400.6502 0.1143 -1.0000 -1.0000 1931205 1598754011.30 151.4093 59.9994 32.0000 1.9745 1.9774 399.8578 400.5872 0.1144 -1.0000 -1.0000 1931392 1598754011.40 151.4093 59.9994 32.0000 1.9747 1.9776 399.8733 400.6027 0.1144 -1.0000 -1.0000 1931455 1598754011.50 151.4208 59.9994 32.0000 1.9749 1.9778 399.8532 400.5821 0.1144 -1.0000 -1.0000 1931533 1598754011.60 151.5445 59.9994 32.0000 1.9748 1.9778 399.8411 400.5702 0.1143 -1.0000 -1.0000 1931595 1598754011.70 151.5445 59.9994 32.0000 1.9758 1.9788 399.9007 400.6297 0.1143 -1.0000 -1.0000 1931658 1598754011.80 151.5445 59.9994 32.0000 1.9750 1.9780 399.9968 400.7264 0.1144 -1.0000 -1.0000 1932626 1598754011.90 151.5445 59.9994 32.0000 1.9752 1.9781 399.9795 400.7084 0.1142 -1.0000 -1.0000 1932673 1598754012.00 151.5445 59.9994 32.0000 1.9752 1.9781 399.8626 400.5908 0.1142 -1.0000 -1.0000 1932752 1598754012.10 151.5019 59.9994 32.0000 1.9747 1.9777 399.9745 400.7021 0.1141 -1.0000 -1.0000 1932814 1598754012.20 151.5019 59.9994 32.0000 1.9748 1.9778 399.9653 400.6943 0.1144 -1.0000 -1.0000 1932877 1598754012.30 151.5019 59.9994 32.0000 1.9744 1.9774 399.8890 400.6170 0.1142 -1.0000 -1.0000 1932955 1598754012.40 151.5019 59.9994 32.0000 1.9749 1.9779 399.8667 400.5951 0.1142 -1.0000 -1.0000 1933017 1598754012.50 151.5019 59.9994 32.0000 1.9749 1.9778 399.9609 400.6882 0.1140 -1.0000 -1.0000 1933080 1598754012.60 151.4981 59.9994 32.0000 1.9756 1.9785 399.8563 400.5843 0.1142 -1.0000 -1.0000 1933158 1598754012.70 151.4915 59.9994 32.0000 1.9755 1.9785 399.9605 400.6891 0.1142 -1.0000 -1.0000 1933204 1598754012.80 151.4915 59.9994 32.0000 1.9752 1.9782 399.9368 400.6659 0.1143 -1.0000 -1.0000 1933814 1598754012.90 151.4915 59.9994 32.0000 1.9747 1.9777 399.8601 400.5893 0.1144 -1.0000 -1.0000 1933876 1598754013.00 151.4915 59.9994 32.0000 1.9750 1.9780 399.9253 400.6542 0.1143 -1.0000 -1.0000 1933939 1598754013.10 151.4915 59.9994 32.0000 1.9752 1.9782 399.8416 400.5698 0.1142 -1.0000 -1.0000 1934001 1598754013.20 151.4801 59.9994 32.0000 1.9750 1.9780 399.8700 400.5985 0.1143 -1.0000 -1.0000 1934079 1598754013.30 151.4801 59.9994 32.0000 1.9748 1.9778 399.8703 400.5982 0.1141 -1.0000 -1.0000 1934142 1598754013.40 151.4801 59.9994 32.0000 1.9747 1.9777 400.0004 400.7297 0.1143 -1.0000 -1.0000 1934204 1598754013.50 151.4801 59.9994 32.0000 1.9750 1.9779 399.8022 400.5306 0.1143 -1.0000 -1.0000 1934282 1598754013.60 151.4821 59.9994 32.0000 1.9754 1.9783 399.8520 400.5814 0.1145 -1.0000 -1.0000 1934345 1598754013.70 151.5068 59.9994 32.0000 1.9751 1.9780 399.8481 400.5759 0.1142 -1.0000 -1.0000 1934407 1598754013.80 151.5068 59.9994 32.0000 1.9749 1.9779 399.8793 400.6089 0.1145 -1.0000 -1.0000 1934689 1598754013.90 151.5068 59.9994 32.0000 1.9747 1.9777 399.9359 400.6642 0.1141 -1.0000 -1.0000 1934751 1598754014.00 151.5068 59.9994 32.0000 1.9740 1.9770 399.9362 400.6641 0.1142 -1.0000 -1.0000 1934829 1598754014.10 151.5068 59.9994 32.0000 1.9754 1.9784 399.9123 400.6416 0.1144 -1.0000 -1.0000 1934923 1598754014.20 151.5068 59.9994 32.0000 1.9751 1.9781 399.8781 400.6064 0.1142 -1.0000 -1.0000 1934985 1598754014.30 151.5068 59.9994 32.0000 1.9747 1.9777 399.9206 400.6497 0.1144 -1.0000 -1.0000 1935063 1598754014.40 151.5466 59.9995 32.0000 1.9746 1.9775 399.8843 400.6134 0.1143 -1.0000 -1.0000 1935126 1598754014.50 151.5466 59.9995 32.0000 1.9744 1.9773 399.9004 400.6293 0.1143 -1.0000 -1.0000 1935188 1598754014.60 151.5466 59.9995 32.0000 1.9742 1.9771 399.8677 400.5961 0.1142 -1.0000 -1.0000 1935267 1598754014.70 151.5466 59.9995 32.0000 1.9759 1.9789 399.8716 400.5994 0.1141 -1.0000 -1.0000 1935329 1598754014.80 151.5466 59.9995 32.0000 1.9755 1.9784 399.8164 400.5459 0.1145 -1.0000 -1.0000 1935392 1598754014.90 151.5466 59.9995 32.0000 1.9752 1.9781 399.9082 400.6371 0.1143 -1.0000 -1.0000 1935454 1598754015.00 151.5466 59.9995 32.0000 1.9747 1.9777 399.8149 400.5428 0.1141 -1.0000 -1.0000 1935548 1598754015.10 151.5466 59.9995 32.0000 1.9752 1.9781 399.8984 400.6270 0.1142 -1.0000 -1.0000 1935610 1598754015.20 151.5466 59.9995 32.0000 1.9751 1.9781 399.9668 400.6946 0.1141 -1.0000 -1.0000 1935688 1598754015.30 151.5466 59.9995 32.0000 1.9755 1.9785 399.9367 400.6647 0.1142 -1.0000 -1.0000 1935751 1598754015.40 151.5401 59.9995 32.0000 1.9746 1.9776 399.9042 400.6330 0.1142 -1.0000 -1.0000 1935813 1598754015.50 151.4983 59.9995 32.0000 1.9748 1.9777 399.9159 400.6435 0.1141 -1.0000 -1.0000 1935876 1598754015.60 151.4983 59.9995 32.0000 1.9745 1.9775 399.9666 400.6947 0.1142 -1.0000 -1.0000 1935938 1598754015.70 151.4983 59.9995 32.0000 1.9754 1.9784 399.8736 400.6010 0.1141 -1.0000 -1.0000 1936016 1598754015.80 151.4983 59.9995 32.0000 1.9746 1.9776 399.9495 400.6775 0.1141 -1.0000 -1.0000 1936079 1598754015.90 151.4983 59.9995 32.0000 1.9751 1.9781 399.8822 400.6113 0.1144 -1.0000 -1.0000 1936657 1598754016.00 151.4983 59.9995 32.0000 1.9745 1.9775 399.8624 400.5903 0.1141 -1.0000 -1.0000 1936735 1598754016.10 151.4983 59.9995 32.0000 1.9746 1.9776 399.9108 400.6386 0.1142 -1.0000 -1.0000 1936797 1598754016.20 151.4983 59.9995 32.0000 1.9748 1.9777 399.9014 400.6289 0.1141 -1.0000 -1.0000 1936860 1598754016.30 151.4983 59.9995 32.0000 1.9753 1.9783 399.8521 400.5801 0.1143 -1.0000 -1.0000 1936938 1598754016.40 151.4983 59.9995 32.0000 1.9750 1.9780 399.8914 400.6202 0.1143 -1.0000 -1.0000 1937001 1598754016.50 151.4983 59.9995 32.0000 1.9748 1.9778 399.7876 400.5161 0.1143 -1.0000 -1.0000 1937063 1598754016.60 151.4278 59.9995 32.0000 1.9745 1.9775 399.8494 400.5779 0.1142 -1.0000 -1.0000 1937125 1598754016.70 151.4278 59.9995 32.0000 1.9746 1.9776 399.8772 400.6055 0.1142 -1.0000 -1.0000 1937188 1598754016.80 151.4278 59.9995 32.0000 1.9748 1.9778 399.8299 400.5584 0.1142 -1.0000 -1.0000 1937250 1598754016.90 151.4278 59.9995 32.0000 1.9747 1.9777 399.8285 400.5563 0.1142 -1.0000 -1.0000 1937703 1598754017.00 151.4278 59.9995 32.0000 1.9743 1.9773 399.8358 400.5644 0.1143 -1.0000 -1.0000 1937766 1598754017.10 151.4604 59.9995 32.0000 1.9742 1.9771 399.8644 400.5940 0.1144 -1.0000 -1.0000 1937828 1598754017.20 151.4796 59.9995 32.0000 1.9747 1.9777 399.8801 400.6088 0.1143 -1.0000 -1.0000 1937907 1598754017.30 151.4796 59.9995 32.0000 1.9750 1.9779 399.8312 400.5597 0.1143 -1.0000 -1.0000 1937969 1598754017.40 151.4796 59.9995 32.0000 1.9746 1.9776 399.8999 400.6283 0.1143 -1.0000 -1.0000 1938031 1598754017.50 151.4796 59.9995 32.0000 1.9750 1.9780 399.8324 400.5620 0.1144 -1.0000 -1.0000 1938110 1598754017.60 151.4796 59.9995 32.0000 1.9748 1.9777 399.9334 400.6619 0.1142 -1.0000 -1.0000 1938172 1598754017.70 151.4796 59.9995 32.0000 1.9753 1.9783 399.8547 400.5825 0.1143 -1.0000 -1.0000 1938235 1598754017.80 151.4796 59.9995 32.0000 1.9749 1.9779 399.9130 400.6423 0.1144 -1.0000 -1.0000 1938297 1598754017.90 151.4796 59.9995 32.0000 1.9755 1.9785 399.8572 400.5853 0.1142 -1.0000 -1.0000 1938406 1598754018.00 151.4796 59.9995 32.0000 1.9750 1.9779 399.8965 400.6250 0.1142 -1.0000 -1.0000 1938484 1598754018.10 151.4796 59.9995 32.0000 1.9747 1.9777 399.8985 400.6270 0.1143 -1.0000 -1.0000 1938547 1598754018.20 151.5234 59.9995 32.0000 1.9756 1.9785 399.8385 400.5667 0.1142 -1.0000 -1.0000 1938609 1598754018.30 151.5313 59.9995 32.0000 1.9762 1.9792 399.9083 400.6374 0.1144 -1.0000 -1.0000 1938688 1598754018.40 151.5313 59.9995 32.0000 1.9757 1.9787 399.9186 400.6474 0.1143 -1.0000 -1.0000 1938953 1598754018.50 151.5313 59.9995 32.0000 1.9754 1.9784 399.9124 400.6409 0.1142 -1.0000 -1.0000 1939016 1598754018.60 151.5313 59.9995 32.0000 1.9753 1.9783 399.8216 400.5495 0.1142 -1.0000 -1.0000 1939094 1598754018.70 151.5313 59.9995 32.0000 1.9757 1.9787 399.8621 400.5901 0.1142 -1.0000 -1.0000 1939156 1598754018.80 151.5463 59.9995 32.0000 1.9757 1.9787 399.9945 400.7227 0.1141 -1.0000 -1.0000 1939219 1598754018.90 151.5463 59.9995 32.0000 1.9754 1.9783 399.9088 400.6366 0.1142 -1.0000 -1.0000 1939406 1598754019.00 151.5463 59.9995 32.0000 1.9756 1.9786 399.8625 400.5907 0.1142 -1.0000 -1.0000 1939469 1598754019.10 151.5463 59.9995 32.0000 1.9753 1.9783 399.8735 400.6004 0.1141 -1.0000 -1.0000 1939531 1598754019.20 151.5463 59.9995 32.0000 1.9761 1.9791 399.9892 400.7166 0.1140 -1.0000 -1.0000 1939609 1598754019.30 151.5631 59.9995 32.0000 1.9762 1.9792 399.8504 400.5788 0.1142 -1.0000 -1.0000 1939672 1598754019.40 151.5636 59.9995 32.0000 1.9757 1.9787 399.8968 400.6253 0.1143 -1.0000 -1.0000 1940406 1598754019.50 151.5636 59.9995 32.0000 1.9760 1.9789 399.8912 400.6200 0.1143 -1.0000 -1.0000 1940468 1598754019.60 151.5636 59.9995 32.0000 1.9753 1.9783 399.8338 400.5617 0.1142 -1.0000 -1.0000 1940531 1598754019.70 151.5636 59.9995 32.0000 1.9758 1.9787 399.9047 400.6330 0.1142 -1.0000 -1.0000 1940609 1598754019.80 151.5636 59.9995 32.0000 1.9756 1.9786 399.9642 400.6924 0.1142 -1.0000 -1.0000 1940672 1598754019.90 151.5427 59.9993 32.0000 1.9756 1.9785 399.9910 400.7191 0.1142 -1.0000 -1.0000 1940734 1598754020.00 151.5360 59.9992 32.0000 1.9754 1.9783 399.8516 400.5796 0.1142 -1.0000 -1.0000 1940812 1598754020.10 151.5360 59.9992 32.0000 1.9757 1.9787 399.9057 400.6336 0.1141 -1.0000 -1.0000 1940875 1598754020.20 151.5360 59.9992 32.0000 1.9753 1.9782 399.9089 400.6365 0.1142 -1.0000 -1.0000 1940937 1598754020.30 151.5360 59.9992 32.0000 1.9752 1.9781 399.9502 400.6784 0.1141 -1.0000 -1.0000 1941015 1598754020.40 151.5360 59.9992 32.0000 1.9756 1.9786 399.8305 400.5588 0.1142 -1.0000 -1.0000 1941078 1598754020.50 151.5270 59.9992 32.0000 1.9750 1.9779 399.9522 400.6805 0.1143 -1.0000 -1.0000 1941140 1598754020.60 151.5270 59.9992 32.0000 1.9755 1.9784 399.8754 400.6039 0.1142 -1.0000 -1.0000 1941218 1598754020.70 151.5270 59.9992 32.0000 1.9751 1.9780 399.9372 400.6656 0.1142 -1.0000 -1.0000 1941281 1598754020.80 151.5270 59.9992 32.0000 1.9758 1.9788 399.8705 400.5982 0.1141 -1.0000 -1.0000 1941343 1598754020.90 151.5270 59.9992 32.0000 1.9757 1.9786 399.8779 400.6057 0.1142 -1.0000 -1.0000 1941406 1598754021.00 151.5580 59.9992 32.0000 1.9756 1.9786 399.9720 400.7001 0.1142 -1.0000 -1.0000 1941640 1598754021.10 151.5580 59.9992 32.0000 1.9747 1.9777 399.8326 400.5613 0.1143 -1.0000 -1.0000 1941702 1598754021.20 151.5580 59.9992 32.0000 1.9754 1.9783 399.9216 400.6498 0.1142 -1.0000 -1.0000 1941781 1598754021.30 151.5580 59.9992 32.0000 1.9759 1.9789 399.8865 400.6149 0.1142 -1.0000 -1.0000 1941843 1598754021.40 151.5580 59.9992 32.0000 1.9752 1.9782 399.8248 400.5521 0.1141 -1.0000 -1.0000 1941906 1598754021.50 151.5262 59.9992 32.0000 1.9749 1.9778 399.8651 400.5934 0.1142 -1.0000 -1.0000 1942015 1598754021.60 151.4628 59.9992 32.0000 1.9749 1.9778 399.8942 400.6221 0.1141 -1.0000 -1.0000 1942077 1598754021.70 151.4628 59.9992 32.0000 1.9748 1.9777 399.9008 400.6289 0.1143 -1.0000 -1.0000 1942156 1598754021.80 151.4628 59.9992 32.0000 1.9747 1.9776 399.8251 400.5527 0.1142 -1.0000 -1.0000 1942218 1598754021.90 151.4628 59.9992 32.0000 1.9749 1.9778 399.9413 400.6694 0.1141 -1.0000 -1.0000 1942281 1598754022.00 151.4628 59.9992 32.0000 1.9742 1.9772 399.8865 400.6148 0.1143 -1.0000 -1.0000 1942343 1598754022.10 151.4715 59.9992 32.0000 1.9736 1.9766 399.9592 400.6881 0.1143 -1.0000 -1.0000 1942406 1598754022.20 151.4715 59.9992 32.0000 1.9743 1.9773 399.8407 400.5690 0.1142 -1.0000 -1.0000 1942468 1598754022.30 151.4715 59.9992 32.0000 1.9747 1.9776 399.8759 400.6044 0.1143 -1.0000 -1.0000 1942546 1598754022.40 151.4715 59.9992 32.0000 1.9744 1.9773 399.8253 400.5539 0.1143 -1.0000 -1.0000 1942609 1598754022.50 151.4715 59.9992 32.0000 1.9745 1.9775 399.8897 400.6182 0.1142 -1.0000 -1.0000 1943265 1598754022.60 151.4406 59.9992 32.0000 1.9746 1.9775 399.8700 400.5987 0.1143 -1.0000 -1.0000 1943343 1598754022.70 151.4406 59.9992 32.0000 1.9747 1.9776 399.8477 400.5758 0.1143 -1.0000 -1.0000 1943405 1598754022.80 151.4406 59.9992 32.0000 1.9746 1.9775 399.8852 400.6134 0.1142 -1.0000 -1.0000 1943468 1598754022.90 151.4406 59.9992 32.0000 1.9746 1.9776 399.7916 400.5194 0.1142 -1.0000 -1.0000 1943530 1598754023.00 151.4406 59.9992 32.0000 1.9741 1.9771 399.8761 400.6054 0.1144 -1.0000 -1.0000 1943593 1598754023.10 151.4406 59.9992 32.0000 1.9745 1.9774 399.8603 400.5889 0.1142 -1.0000 -1.0000 1943671 1598754023.20 151.4493 59.9992 32.0000 1.9743 1.9773 399.9006 400.6290 0.1143 -1.0000 -1.0000 1943733 1598754023.30 151.4517 59.9992 32.0000 1.9748 1.9778 399.7978 400.5275 0.1144 -1.0000 -1.0000 1943796 1598754023.40 151.4517 59.9992 32.0000 1.9753 1.9782 399.8939 400.6231 0.1143 -1.0000 -1.0000 1943858 1598754023.50 151.4517 59.9992 32.0000 1.9742 1.9772 399.8020 400.5302 0.1142 -1.0000 -1.0000 1943936 1598754023.60 151.4517 59.9992 32.0000 1.9743 1.9773 399.8514 400.5795 0.1142 -1.0000 -1.0000 1943999 1598754023.70 151.4517 59.9992 32.0000 1.9755 1.9785 399.8676 400.5960 0.1142 -1.0000 -1.0000 1944077 1598754023.80 151.4801 59.9992 32.0000 1.9751 1.9780 399.8971 400.6252 0.1143 -1.0000 -1.0000 1944139 1598754023.90 151.4801 59.9992 32.0000 1.9742 1.9771 399.9457 400.6746 0.1142 -1.0000 -1.0000 1944202 1598754024.00 151.4801 59.9992 32.0000 1.9751 1.9781 399.9741 400.7025 0.1143 -1.0000 -1.0000 1944264 1598754024.10 151.4801 59.9992 32.0000 1.9746 1.9776 399.9888 400.7174 0.1142 -1.0000 -1.0000 1944405 1598754024.20 151.4801 59.9992 32.0000 1.9749 1.9778 399.9035 400.6316 0.1142 -1.0000 -1.0000 1944468 1598754024.30 151.5374 59.9992 32.0000 1.9744 1.9773 400.0042 400.7336 0.1143 -1.0000 -1.0000 1944530 1598754024.40 151.5374 59.9992 32.0000 1.9749 1.9779 399.9259 400.6538 0.1142 -1.0000 -1.0000 1944593 1598754024.50 151.5374 59.9992 32.0000 1.9754 1.9783 399.9343 400.6628 0.1143 -1.0000 -1.0000 1944655 1598754024.60 151.5374 59.9992 32.0000 1.9749 1.9779 399.8551 400.5839 0.1143 -1.0000 -1.0000 1944920 1598754024.70 151.5374 59.9992 32.0000 1.9755 1.9784 399.9088 400.6370 0.1142 -1.0000 -1.0000 1944983 1598754024.80 151.5299 59.9996 32.0000 1.9754 1.9783 399.8826 400.6106 0.1142 -1.0000 -1.0000 1945045 1598754024.90 151.5110 60.0004 32.0000 1.9753 1.9782 399.9210 400.6494 0.1142 -1.0000 -1.0000 1945124 1598754025.00 151.5110 60.0004 32.0000 1.9752 1.9781 399.8112 400.5392 0.1142 -1.0000 -1.0000 1945186 1598754025.10 151.5110 60.0004 32.0000 1.9753 1.9783 399.8715 400.5991 0.1141 -1.0000 -1.0000 1945499 1598754025.20 151.5110 60.0004 32.0000 1.9754 1.9783 399.8962 400.6236 0.1142 -1.0000 -1.0000 1945561 1598754025.30 151.5110 60.0004 32.0000 1.9754 1.9783 399.9081 400.6365 0.1142 -1.0000 -1.0000 1945623 1598754025.40 151.5145 60.0004 32.0000 1.9750 1.9779 399.8384 400.5660 0.1141 -1.0000 -1.0000 1945686 1598754025.50 151.5313 60.0004 32.0000 1.9753 1.9783 399.8948 400.6223 0.1141 -1.0000 -1.0000 1945764 1598754025.60 151.5313 60.0004 32.0000 1.9749 1.9779 399.9157 400.6438 0.1142 -1.0000 -1.0000 1946170 1598754025.70 151.5313 60.0004 32.0000 1.9756 1.9786 399.9184 400.6461 0.1141 -1.0000 -1.0000 1946233 1598754025.80 151.5313 60.0004 32.0000 1.9751 1.9780 399.9816 400.7099 0.1142 -1.0000 -1.0000 1946295 1598754025.90 151.5313 60.0004 32.0000 1.9753 1.9783 399.8863 400.6147 0.1142 -1.0000 -1.0000 1946358 1598754026.00 151.4841 60.0004 32.0000 1.9752 1.9782 399.8954 400.6220 0.1140 -1.0000 -1.0000 1946436 1598754026.10 151.4841 60.0004 32.0000 1.9751 1.9780 399.8941 400.6215 0.1141 -1.0000 -1.0000 1946670 1598754026.20 151.4841 60.0004 32.0000 1.9754 1.9784 399.9058 400.6332 0.1141 -1.0000 -1.0000 1946733 1598754026.30 151.4841 60.0004 32.0000 1.9752 1.9781 399.8989 400.6271 0.1142 -1.0000 -1.0000 1946811 1598754026.40 151.4841 60.0004 32.0000 1.9755 1.9784 399.8757 400.6033 0.1141 -1.0000 -1.0000 1946873 1598754026.50 151.4732 60.0004 32.0000 1.9753 1.9782 399.8345 400.5623 0.1141 -1.0000 -1.0000 1946936 1598754026.60 151.4712 60.0004 32.0000 1.9749 1.9778 399.9282 400.6555 0.1141 -1.0000 -1.0000 1947186 1598754026.70 151.4712 60.0004 32.0000 1.9745 1.9775 399.9079 400.6355 0.1141 -1.0000 -1.0000 1947248 1598754026.80 151.4712 60.0004 32.0000 1.9749 1.9778 399.9629 400.6922 0.1143 -1.0000 -1.0000 1947311 1598754026.90 151.4712 60.0004 32.0000 1.9748 1.9778 399.9308 400.6595 0.1142 -1.0000 -1.0000 1947389 1598754027.00 151.4712 60.0004 32.0000 1.9749 1.9779 399.9592 400.6876 0.1142 -1.0000 -1.0000 1947451 1598754027.10 151.5439 60.0004 32.0000 1.9753 1.9782 399.9499 400.6781 0.1142 -1.0000 -1.0000 1947514 1598754027.20 151.5439 60.0004 32.0000 1.9746 1.9776 399.9303 400.6588 0.1143 -1.0000 -1.0000 1947701 1598754027.30 151.5439 60.0004 32.0000 1.9752 1.9782 399.8739 400.6032 0.1144 -1.0000 -1.0000 1947764 1598754027.40 151.5439 60.0004 32.0000 1.9758 1.9788 399.9780 400.7070 0.1142 -1.0000 -1.0000 1947826 1598754027.50 151.5439 60.0004 32.0000 1.9749 1.9779 399.9072 400.6345 0.1140 -1.0000 -1.0000 1947904 1598754027.60 151.5402 60.0004 32.0000 1.9747 1.9777 399.9406 400.6679 0.1141 -1.0000 -1.0000 1947967 1598754027.70 151.5402 60.0004 32.0000 1.9745 1.9775 399.9044 400.6328 0.1142 -1.0000 -1.0000 1948217 1598754027.80 151.5402 60.0004 32.0000 1.9747 1.9777 399.8754 400.6035 0.1142 -1.0000 -1.0000 1948279 1598754027.90 151.5402 60.0004 32.0000 1.9752 1.9782 399.9504 400.6785 0.1142 -1.0000 -1.0000 1948342 1598754028.00 151.5402 60.0004 32.0000 1.9752 1.9782 399.9245 400.6526 0.1141 -1.0000 -1.0000 1948420 1598754028.10 151.5402 60.0004 32.0000 1.9755 1.9784 399.9533 400.6809 0.1141 -1.0000 -1.0000 1948482 1598754028.20 151.5026 60.0004 32.0000 1.9752 1.9782 399.8745 400.6021 0.1141 -1.0000 -1.0000 1949201 1598754028.30 151.4803 60.0004 32.0000 1.9751 1.9781 399.9500 400.6779 0.1141 -1.0000 -1.0000 1949279 1598754028.40 151.4803 60.0004 32.0000 1.9757 1.9786 399.8661 400.5939 0.1142 -1.0000 -1.0000 1949341 1598754028.50 151.4803 60.0004 32.0000 1.9751 1.9781 399.9406 400.6690 0.1142 -1.0000 -1.0000 1949404 1598754028.60 151.4803 60.0004 32.0000 1.9743 1.9773 399.8762 400.6041 0.1142 -1.0000 -1.0000 1949466 1598754028.70 151.4803 60.0004 32.0000 1.9753 1.9783 399.8710 400.5991 0.1142 -1.0000 -1.0000 1949529 1598754028.80 151.5137 60.0004 32.0000 1.9753 1.9782 399.8820 400.6096 0.1142 -1.0000 -1.0000 1949591 1598754028.90 151.5137 60.0004 32.0000 1.9747 1.9777 399.8290 400.5573 0.1142 -1.0000 -1.0000 1949669 1598754029.00 151.5137 60.0004 32.0000 1.9754 1.9784 399.9305 400.6593 0.1143 -1.0000 -1.0000 1949732 1598754029.10 151.5137 60.0004 32.0000 1.9751 1.9781 399.9323 400.6606 0.1141 -1.0000 -1.0000 1949794 1598754029.20 151.5137 60.0004 32.0000 1.9743 1.9773 399.9106 400.6379 0.1141 -1.0000 -1.0000 1949873 1598754029.30 151.5297 60.0004 32.0000 1.9753 1.9783 399.8448 400.5731 0.1142 -1.0000 -1.0000 1949935 1598754029.40 151.5297 60.0004 32.0000 1.9753 1.9783 399.9286 400.6569 0.1142 -1.0000 -1.0000 1949997 1598754029.50 151.5297 60.0004 32.0000 1.9751 1.9781 399.8977 400.6264 0.1143 -1.0000 -1.0000 1950060 1598754029.60 151.5297 60.0004 32.0000 1.9752 1.9781 399.9142 400.6420 0.1142 -1.0000 -1.0000 1950122 1598754029.70 151.5297 60.0004 32.0000 1.9750 1.9779 399.8839 400.6126 0.1143 -1.0000 -1.0000 1950201 1598754029.80 151.5264 60.0003 32.0000 1.9755 1.9785 399.8419 400.5697 0.1141 -1.0000 -1.0000 1950263 1598754029.90 151.5109 60.0001 32.0000 1.9750 1.9779 399.8477 400.5754 0.1142 -1.0000 -1.0000 1950325 1598754030.00 151.5109 60.0001 32.0000 1.9748 1.9778 399.9107 400.6395 0.1143 -1.0000 -1.0000 1950404 1598754030.10 151.5109 60.0001 32.0000 1.9748 1.9777 399.9574 400.6862 0.1143 -1.0000 -1.0000 1950466 1598754030.20 151.5109 60.0001 32.0000 1.9748 1.9778 399.8856 400.6133 0.1141 -1.0000 -1.0000 1950700 1598754030.30 151.5109 60.0001 32.0000 1.9747 1.9776 399.9471 400.6743 0.1140 -1.0000 -1.0000 1950779 1598754030.40 151.5109 60.0001 32.0000 1.9757 1.9786 399.8812 400.6089 0.1142 -1.0000 -1.0000 1950841 1598754030.50 151.5504 60.0001 32.0000 1.9757 1.9787 399.9417 400.6695 0.1141 -1.0000 -1.0000 1950904 1598754030.60 151.5504 60.0001 32.0000 1.9754 1.9783 399.9448 400.6729 0.1142 -1.0000 -1.0000 1950966 1598754030.70 151.5504 60.0001 32.0000 1.9752 1.9781 399.9604 400.6888 0.1142 -1.0000 -1.0000 1951747 1598754030.80 151.5504 60.0001 32.0000 1.9751 1.9781 399.9705 400.6987 0.1142 -1.0000 -1.0000 1951809 1598754030.90 151.5504 60.0001 32.0000 1.9758 1.9788 399.8992 400.6274 0.1142 -1.0000 -1.0000 1951872 1598754031.00 151.5322 60.0001 32.0000 1.9756 1.9786 399.9784 400.7061 0.1140 -1.0000 -1.0000 1951934 1598754031.10 151.5258 60.0001 32.0000 1.9755 1.9784 399.9396 400.6662 0.1140 -1.0000 -1.0000 1951997 1598754031.20 151.5258 60.0001 32.0000 1.9748 1.9777 399.9458 400.6735 0.1141 -1.0000 -1.0000 1952075 1598754031.30 151.5258 60.0001 32.0000 1.9750 1.9780 399.7935 400.5201 0.1141 -1.0000 -1.0000 1952138 1598754031.40 151.5258 60.0001 32.0000 1.9754 1.9784 399.9087 400.6366 0.1141 -1.0000 -1.0000 1952200 1598754031.50 151.5259 60.0001 32.0000 1.9756 1.9785 399.7961 400.5236 0.1141 -1.0000 -1.0000 1952294 1598754031.60 151.5313 60.0001 32.0000 1.9753 1.9782 399.8463 400.5731 0.1140 -1.0000 -1.0000 1952356 1598754031.70 151.5313 60.0001 32.0000 1.9754 1.9784 399.9135 400.6410 0.1141 -1.0000 -1.0000 1952434 1598754031.80 151.5313 60.0001 32.0000 1.9745 1.9775 399.8854 400.6135 0.1142 -1.0000 -1.0000 1952497 1598754031.90 151.5313 60.0001 32.0000 1.9751 1.9781 399.9529 400.6813 0.1142 -1.0000 -1.0000 1952559 1598754032.00 151.5313 60.0001 32.0000 1.9760 1.9790 399.8898 400.6184 0.1143 -1.0000 -1.0000 1952622 1598754032.10 151.5521 60.0001 32.0000 1.9752 1.9782 399.8982 400.6259 0.1141 -1.0000 -1.0000 1952684 1598754032.20 151.5521 60.0001 32.0000 1.9746 1.9775 399.7971 400.5241 0.1140 -1.0000 -1.0000 1952747 1598754032.30 151.5521 60.0001 32.0000 1.9753 1.9783 399.9169 400.6440 0.1140 -1.0000 -1.0000 1952825 1598754032.40 151.5521 60.0001 32.0000 1.9753 1.9782 399.9033 400.6298 0.1139 -1.0000 -1.0000 1952887 1598754032.50 151.5521 60.0001 32.0000 1.9748 1.9777 399.9371 400.6639 0.1140 -1.0000 -1.0000 1952950 1598754032.60 151.5521 60.0001 32.0000 1.9752 1.9782 399.8090 400.5364 0.1141 -1.0000 -1.0000 1953028 1598754032.70 151.5521 60.0001 32.0000 1.9755 1.9785 399.8289 400.5569 0.1142 -1.0000 -1.0000 1953091 1598754032.80 151.5521 60.0001 32.0000 1.9757 1.9787 399.8837 400.6122 0.1142 -1.0000 -1.0000 1953153 1598754032.90 151.5521 60.0001 32.0000 1.9756 1.9786 399.9478 400.6770 0.1144 -1.0000 -1.0000 1953231 1598754033.00 151.5521 60.0001 32.0000 1.9753 1.9783 399.8973 400.6255 0.1142 -1.0000 -1.0000 1953294 1598754033.10 151.5521 60.0001 32.0000 1.9753 1.9782 399.9085 400.6360 0.1140 -1.0000 -1.0000 1953356 1598754033.20 151.4993 60.0001 32.0000 1.9749 1.9778 399.9400 400.6672 0.1141 -1.0000 -1.0000 1953418 1598754033.30 151.4993 60.0001 32.0000 1.9752 1.9782 399.8450 400.5723 0.1141 -1.0000 -1.0000 1953700 1598754033.40 151.4993 60.0001 32.0000 1.9762 1.9791 399.9102 400.6379 0.1142 -1.0000 -1.0000 1953762 1598754033.50 151.4993 60.0001 32.0000 1.9757 1.9786 399.8541 400.5822 0.1142 -1.0000 -1.0000 1953840 1598754033.60 151.4993 60.0001 32.0000 1.9753 1.9783 399.9680 400.6966 0.1142 -1.0000 -1.0000 1953903 1598754033.70 151.5152 60.0001 32.0000 1.9750 1.9780 399.8414 400.5690 0.1142 -1.0000 -1.0000 1953981 1598754033.80 151.5204 60.0001 32.0000 1.9747 1.9776 399.8382 400.5655 0.1140 -1.0000 -1.0000 1954168 1598754033.90 151.5204 60.0001 32.0000 1.9748 1.9777 399.8582 400.5852 0.1140 -1.0000 -1.0000 1954231 1598754034.00 151.5204 60.0001 32.0000 1.9746 1.9776 399.8943 400.6219 0.1141 -1.0000 -1.0000 1954309 1598754034.10 151.5204 60.0001 32.0000 1.9751 1.9781 399.8559 400.5845 0.1143 -1.0000 -1.0000 1954371 1598754034.20 151.5204 60.0001 32.0000 1.9756 1.9786 399.7752 400.5031 0.1141 -1.0000 -1.0000 1954434 1598754034.30 151.4967 60.0001 32.0000 1.9754 1.9783 399.7809 400.5085 0.1142 -1.0000 -1.0000 1955731 1598754034.40 151.4967 60.0001 32.0000 1.9750 1.9780 399.7986 400.5271 0.1143 -1.0000 -1.0000 1955824 1598754034.50 151.4967 60.0001 32.0000 1.9747 1.9777 399.8379 400.5657 0.1142 -1.0000 -1.0000 1955887 1598754034.60 151.4967 60.0001 32.0000 1.9749 1.9779 399.8128 400.5402 0.1141 -1.0000 -1.0000 1955965 1598754034.70 151.4967 60.0001 32.0000 1.9749 1.9779 399.8565 400.5835 0.1140 -1.0000 -1.0000 1956027 1598754034.80 151.4884 59.9992 32.0000 1.9752 1.9782 399.8377 400.5651 0.1142 -1.0000 -1.0000 1956090 1598754034.90 151.4869 59.9991 32.0000 1.9747 1.9777 399.8987 400.6266 0.1141 -1.0000 -1.0000 1956168 1598754035.00 151.4869 59.9991 32.0000 1.9756 1.9786 399.8574 400.5846 0.1141 -1.0000 -1.0000 1956230 1598754035.10 151.4869 59.9991 32.0000 1.9749 1.9779 399.8975 400.6253 0.1142 -1.0000 -1.0000 1956293 1598754035.20 151.4869 59.9991 32.0000 1.9749 1.9778 399.8643 400.5914 0.1140 -1.0000 -1.0000 1956371 1598754035.30 151.4829 59.9991 32.0000 1.9752 1.9781 399.8161 400.5440 0.1141 -1.0000 -1.0000 1956433 1598754035.40 151.4647 59.9991 32.0000 1.9750 1.9780 399.9369 400.6636 0.1140 -1.0000 -1.0000 1956496 1598754035.50 151.4647 59.9991 32.0000 1.9749 1.9779 399.8588 400.5871 0.1143 -1.0000 -1.0000 1956558 1598754035.60 151.4647 59.9991 32.0000 1.9747 1.9777 399.8676 400.5954 0.1141 -1.0000 -1.0000 1956621 1598754035.70 151.4647 59.9991 32.0000 1.9747 1.9777 399.8230 400.5503 0.1142 -1.0000 -1.0000 1956699 1598754035.80 151.4647 59.9991 32.0000 1.9746 1.9776 399.8664 400.5943 0.1141 -1.0000 -1.0000 1956762 1598754035.90 151.4390 59.9991 32.0000 1.9744 1.9774 399.8575 400.5851 0.1142 -1.0000 -1.0000 1956824 1598754036.00 151.4390 59.9991 32.0000 1.9755 1.9784 399.8105 400.5387 0.1142 -1.0000 -1.0000 1956902 1598754036.10 151.4390 59.9991 32.0000 1.9749 1.9779 399.9626 400.6913 0.1142 -1.0000 -1.0000 1956965 1598754036.20 151.4390 59.9991 32.0000 1.9743 1.9772 399.8244 400.5529 0.1143 -1.0000 -1.0000 1957027 1598754036.30 151.4390 59.9991 32.0000 1.9748 1.9777 399.8598 400.5879 0.1142 -1.0000 -1.0000 1957105 1598754036.40 151.4390 59.9991 32.0000 1.9747 1.9777 399.7984 400.5268 0.1142 -1.0000 -1.0000 1957168 1598754036.50 151.4390 59.9991 32.0000 1.9751 1.9780 399.8608 400.5886 0.1142 -1.0000 -1.0000 1957230 1598754036.60 151.4390 59.9991 32.0000 1.9753 1.9782 399.8019 400.5298 0.1142 -1.0000 -1.0000 1957293 1598754036.70 151.4390 59.9991 32.0000 1.9747 1.9777 399.8661 400.5933 0.1141 -1.0000 -1.0000 1957355 1598754036.80 151.4390 59.9991 32.0000 1.9748 1.9778 399.7909 400.5182 0.1141 -1.0000 -1.0000 1957418 1598754036.90 151.4390 59.9991 32.0000 1.9748 1.9778 399.8057 400.5334 0.1141 -1.0000 -1.0000 1957496 1598754037.00 151.4893 59.9991 32.0000 1.9747 1.9777 399.8302 400.5574 0.1140 -1.0000 -1.0000 1957558 1598754037.10 151.4893 59.9991 32.0000 1.9746 1.9776 399.8293 400.5562 0.1141 -1.0000 -1.0000 1957621 1598754037.20 151.4893 59.9991 32.0000 1.9748 1.9777 399.8025 400.5304 0.1142 -1.0000 -1.0000 1957699 1598754037.30 151.4893 59.9991 32.0000 1.9748 1.9778 399.8172 400.5452 0.1142 -1.0000 -1.0000 1957762 1598754037.40 151.4893 59.9991 32.0000 1.9748 1.9778 399.8879 400.6162 0.1143 -1.0000 -1.0000 1957824 1598754037.50 151.4321 59.9991 32.0000 1.9752 1.9781 399.8910 400.6205 0.1143 -1.0000 -1.0000 1957886 1598754037.60 151.4321 59.9991 32.0000 1.9746 1.9776 399.8520 400.5796 0.1141 -1.0000 -1.0000 1957964 1598754037.70 151.4321 59.9991 32.0000 1.9747 1.9777 399.8195 400.5473 0.1141 -1.0000 -1.0000 1958027 1598754037.80 151.4321 59.9991 32.0000 1.9748 1.9777 399.8808 400.6080 0.1141 -1.0000 -1.0000 1958089 1598754037.90 151.4321 59.9991 32.0000 1.9745 1.9775 399.8923 400.6203 0.1142 -1.0000 -1.0000 1958152 1598754038.00 151.4321 59.9991 32.0000 1.9748 1.9777 399.8385 400.5668 0.1142 -1.0000 -1.0000 1958230 1598754038.10 151.4848 59.9991 32.0000 1.9752 1.9781 399.8895 400.6173 0.1141 -1.0000 -1.0000 1958292 1598754038.20 151.4848 59.9991 32.0000 1.9745 1.9775 399.9423 400.6693 0.1140 -1.0000 -1.0000 1958355 1598754038.30 151.4848 59.9991 32.0000 1.9747 1.9776 399.8656 400.5936 0.1142 -1.0000 -1.0000 1958417 1598754038.40 151.4848 59.9991 32.0000 1.9747 1.9777 399.8526 400.5798 0.1141 -1.0000 -1.0000 1958699 1598754038.50 151.4848 59.9991 32.0000 1.9743 1.9773 399.8493 400.5773 0.1142 -1.0000 -1.0000 1958761 1598754038.60 151.4990 59.9991 32.0000 1.9750 1.9780 399.9226 400.6516 0.1144 -1.0000 -1.0000 1958839 1598754038.70 151.4990 59.9991 32.0000 1.9744 1.9774 399.8879 400.6176 0.1143 -1.0000 -1.0000 1958902 1598754038.80 151.4990 59.9991 32.0000 1.9742 1.9771 399.8222 400.5492 0.1140 -1.0000 -1.0000 1958964 1598754038.90 151.4990 59.9991 32.0000 1.9745 1.9775 399.8677 400.5954 0.1142 -1.0000 -1.0000 1959198 1598754039.00 151.4990 59.9991 32.0000 1.9746 1.9775 399.7806 400.5081 0.1141 -1.0000 -1.0000 1959261 1598754039.10 151.4731 59.9991 32.0000 1.9754 1.9783 399.9103 400.6385 0.1142 -1.0000 -1.0000 1959323 1598754039.20 151.4579 59.9991 32.0000 1.9751 1.9781 399.8730 400.6005 0.1140 -1.0000 -1.0000 1959402 1598754039.30 151.4579 59.9991 32.0000 1.9742 1.9771 399.9440 400.6721 0.1141 -1.0000 -1.0000 1959464 1598754039.40 151.4579 59.9991 32.0000 1.9742 1.9772 399.8138 400.5407 0.1140 -1.0000 -1.0000 1959698 1598754039.50 151.4579 59.9991 32.0000 1.9741 1.9771 399.8742 400.6014 0.1141 -1.0000 -1.0000 1959776 1598754039.60 151.4579 59.9991 32.0000 1.9744 1.9773 399.9073 400.6347 0.1141 -1.0000 -1.0000 1959839 1598754039.70 151.4673 59.9995 32.0000 1.9748 1.9777 399.8456 400.5735 0.1141 -1.0000 -1.0000 1959917 1598754039.80 151.4673 59.9995 32.0000 1.9744 1.9774 399.8806 400.6088 0.1142 -1.0000 -1.0000 1959980 1598754039.90 151.4673 59.9995 32.0000 1.9745 1.9774 399.8786 400.6067 0.1143 -1.0000 -1.0000 2000167 1598754040.00 151.4673 59.9995 32.0000 1.9741 1.9771 399.9267 400.6554 0.1142 -1.0000 -1.0000 2000229 1598754040.10 151.4673 59.9995 32.0000 1.9744 1.9774 399.8277 400.5544 0.1140 -1.0000 -1.0000 2000292 1598754040.20 151.4684 59.9995 32.0000 1.9744 1.9773 399.8289 400.5563 0.1141 -1.0000 -1.0000 2000354 1598754040.30 151.4685 59.9995 32.0000 1.9746 1.9775 399.7926 400.5211 0.1143 -1.0000 -1.0000 2000432 1598754040.40 151.4685 59.9995 32.0000 1.9744 1.9773 399.8236 400.5527 0.1143 -1.0000 -1.0000 2000714 1598754040.50 151.4685 59.9995 32.0000 1.9746 1.9776 399.8184 400.5467 0.1142 -1.0000 -1.0000 2000776 1598754040.60 151.4685 59.9995 32.0000 1.9747 1.9777 399.8728 400.6001 0.1141 -1.0000 -1.0000 2000854 1598754040.70 151.4712 59.9995 32.0000 1.9745 1.9774 399.8901 400.6186 0.1142 -1.0000 -1.0000 2000917 1598754040.80 151.4769 59.9995 32.0000 1.9739 1.9768 399.8189 400.5465 0.1141 -1.0000 -1.0000 2000979 1598754040.90 151.4769 59.9995 32.0000 1.9744 1.9773 399.9264 400.6527 0.1139 -1.0000 -1.0000 2001417 1598754041.00 151.4769 59.9995 32.0000 1.9743 1.9773 399.8374 400.5650 0.1141 -1.0000 -1.0000 2001479 1598754041.10 151.4769 59.9995 32.0000 1.9745 1.9775 399.8750 400.6030 0.1142 -1.0000 -1.0000 2001542 1598754041.20 151.4769 59.9995 32.0000 1.9749 1.9779 399.8368 400.5652 0.1143 -1.0000 -1.0000 2001620 1598754041.30 151.4912 59.9995 32.0000 1.9740 1.9769 399.8585 400.5870 0.1142 -1.0000 -1.0000 2001682 1598754041.40 151.5093 59.9995 32.0000 1.9750 1.9779 399.8198 400.5477 0.1142 -1.0000 -1.0000 2002010 1598754041.50 151.5093 59.9995 32.0000 1.9748 1.9777 399.8284 400.5558 0.1141 -1.0000 -1.0000 2002088 1598754041.60 151.5093 59.9995 32.0000 1.9749 1.9779 399.8425 400.5706 0.1142 -1.0000 -1.0000 2002151 1598754041.70 151.5093 59.9995 32.0000 1.9748 1.9778 399.8168 400.5450 0.1142 -1.0000 -1.0000 2002213 1598754041.80 151.5093 59.9995 32.0000 1.9748 1.9778 399.8950 400.6228 0.1141 -1.0000 -1.0000 2002276 1598754041.90 151.4791 59.9995 32.0000 1.9745 1.9774 399.8159 400.5431 0.1141 -1.0000 -1.0000 2002463 1598754042.00 151.4791 59.9995 32.0000 1.9746 1.9776 399.9388 400.6664 0.1141 -1.0000 -1.0000 2002541 1598754042.10 151.4791 59.9995 32.0000 1.9746 1.9776 399.8389 400.5668 0.1142 -1.0000 -1.0000 2002604 1598754042.20 151.4791 59.9995 32.0000 1.9746 1.9775 399.8620 400.5898 0.1141 -1.0000 -1.0000 2002666 1598754042.30 151.4791 59.9995 32.0000 1.9744 1.9774 399.8480 400.5755 0.1141 -1.0000 -1.0000 2002729 1598754042.40 151.4707 59.9995 32.0000 1.9745 1.9774 399.8880 400.6155 0.1142 -1.0000 -1.0000 2002916 1598754042.50 151.4686 59.9995 32.0000 1.9752 1.9782 399.8387 400.5673 0.1143 -1.0000 -1.0000 2002979 1598754042.60 151.4686 59.9995 32.0000 1.9748 1.9778 399.9067 400.6352 0.1142 -1.0000 -1.0000 2003041 1598754042.70 151.4686 59.9995 32.0000 1.9744 1.9774 399.8608 400.5887 0.1141 -1.0000 -1.0000 2003104 1598754042.80 151.4686 59.9995 32.0000 1.9747 1.9777 399.8206 400.5484 0.1142 -1.0000 -1.0000 2003166 1598754042.90 151.4686 59.9995 32.0000 1.9739 1.9769 399.8355 400.5624 0.1140 -1.0000 -1.0000 2003244 1598754043.00 151.4572 59.9995 32.0000 1.9742 1.9771 399.8024 400.5301 0.1142 -1.0000 -1.0000 2003432 1598754043.10 151.4572 59.9995 32.0000 1.9744 1.9773 399.8963 400.6246 0.1142 -1.0000 -1.0000 2003494 1598754043.20 151.4572 59.9995 32.0000 1.9741 1.9771 399.9007 400.6285 0.1142 -1.0000 -1.0000 2003572 1598754043.30 151.4572 59.9995 32.0000 1.9745 1.9774 399.9058 400.6337 0.1141 -1.0000 -1.0000 2003635 1598754043.40 151.4572 59.9995 32.0000 1.9739 1.9769 399.7256 400.4530 0.1142 -1.0000 -1.0000 2003697 1598754043.50 151.4611 59.9995 32.0000 1.9740 1.9770 399.9301 400.6593 0.1143 -1.0000 -1.0000 2003760 1598754043.60 151.4758 59.9995 32.0000 1.9740 1.9769 399.8201 400.5486 0.1143 -1.0000 -1.0000 2003822 1598754043.70 151.4758 59.9995 32.0000 1.9746 1.9775 399.9058 400.6341 0.1142 -1.0000 -1.0000 2003900 1598754043.80 151.4758 59.9995 32.0000 1.9745 1.9775 399.9334 400.6613 0.1142 -1.0000 -1.0000 2003963 1598754043.90 151.4758 59.9995 32.0000 1.9741 1.9770 399.8567 400.5850 0.1142 -1.0000 -1.0000 2004025 1598754044.00 151.4758 59.9995 32.0000 1.9745 1.9775 399.8526 400.5810 0.1142 -1.0000 -1.0000 2004432 1598754044.10 151.4938 59.9995 32.0000 1.9749 1.9778 399.8579 400.5854 0.1141 -1.0000 -1.0000 2004494 1598754044.20 151.4938 59.9995 32.0000 1.9753 1.9782 399.9055 400.6331 0.1141 -1.0000 -1.0000 2004557 1598754044.30 151.4938 59.9995 32.0000 1.9751 1.9781 399.9183 400.6465 0.1143 -1.0000 -1.0000 2004619 1598754044.40 151.4938 59.9995 32.0000 1.9750 1.9779 399.9077 400.6370 0.1143 -1.0000 -1.0000 2004697 1598754044.50 151.4938 59.9995 32.0000 1.9749 1.9779 399.8534 400.5813 0.1142 -1.0000 -1.0000 2004978 1598754044.60 151.4959 59.9995 32.0000 1.9757 1.9786 399.9015 400.6289 0.1141 -1.0000 -1.0000 2005056 1598754044.70 151.5347 60.0003 32.0000 1.9752 1.9781 399.8739 400.6023 0.1142 -1.0000 -1.0000 2005119 1598754044.80 151.5347 60.0003 32.0000 1.9748 1.9777 399.9532 400.6806 0.1140 -1.0000 -1.0000 2005181 1598754044.90 151.5347 60.0003 32.0000 1.9750 1.9779 399.9233 400.6492 0.1139 -1.0000 -1.0000 2005275 1598754045.00 151.5347 60.0003 32.0000 1.9750 1.9780 399.8499 400.5767 0.1140 -1.0000 -1.0000 2005338 1598754045.10 151.5347 60.0003 32.0000 1.9754 1.9783 399.8881 400.6152 0.1141 -1.0000 -1.0000 2005463 1598754045.20 151.5550 60.0003 32.0000 1.9752 1.9781 399.8806 400.6086 0.1141 -1.0000 -1.0000 2005541 1598754045.30 151.5550 60.0003 32.0000 1.9744 1.9774 399.9318 400.6590 0.1140 -1.0000 -1.0000 2005603 1598754045.40 151.5550 60.0003 32.0000 1.9749 1.9778 399.9635 400.6904 0.1140 -1.0000 -1.0000 2005666 1598754045.50 151.5550 60.0003 32.0000 1.9749 1.9779 399.8962 400.6237 0.1141 -1.0000 -1.0000 2005744 1598754045.60 151.5550 60.0003 32.0000 1.9744 1.9774 399.8664 400.5936 0.1140 -1.0000 -1.0000 2005978 1598754045.70 151.5499 60.0003 32.0000 1.9750 1.9780 399.9083 400.6358 0.1141 -1.0000 -1.0000 2006056 1598754045.80 151.5090 60.0003 32.0000 1.9753 1.9783 399.7865 400.5133 0.1141 -1.0000 -1.0000 2006119 1598754045.90 151.5090 60.0003 32.0000 1.9746 1.9776 399.9166 400.6443 0.1141 -1.0000 -1.0000 2006181 1598754046.00 151.5090 60.0003 32.0000 1.9752 1.9781 399.8659 400.5935 0.1141 -1.0000 -1.0000 2006415 1598754046.10 151.5090 60.0003 32.0000 1.9757 1.9787 399.8533 400.5811 0.1142 -1.0000 -1.0000 2006478 1598754046.20 151.5090 60.0003 32.0000 1.9752 1.9781 399.8804 400.6080 0.1140 -1.0000 -1.0000 2006540 1598754046.30 151.5367 60.0003 32.0000 1.9751 1.9780 399.9396 400.6665 0.1140 -1.0000 -1.0000 2006603 1598754046.40 151.5367 60.0003 32.0000 1.9746 1.9775 399.8709 400.5972 0.1139 -1.0000 -1.0000 2006681 1598754046.50 151.5367 60.0003 32.0000 1.9753 1.9783 399.8898 400.6160 0.1139 -1.0000 -1.0000 2006744 1598754046.60 151.5367 60.0003 32.0000 1.9753 1.9782 399.8105 400.5377 0.1141 -1.0000 -1.0000 2007540 1598754046.70 151.5367 60.0003 32.0000 1.9753 1.9782 399.8402 400.5680 0.1141 -1.0000 -1.0000 2007603 1598754046.80 151.5367 60.0003 32.0000 1.9747 1.9776 399.8826 400.6094 0.1140 -1.0000 -1.0000 2007665 1598754046.90 151.5367 60.0003 32.0000 1.9751 1.9781 399.8588 400.5860 0.1141 -1.0000 -1.0000 2007728 1598754047.00 151.5367 60.0003 32.0000 1.9754 1.9783 399.8536 400.5812 0.1141 -1.0000 -1.0000 2007790 1598754047.10 151.5367 60.0003 32.0000 1.9750 1.9780 399.9258 400.6529 0.1140 -1.0000 -1.0000 2007853 1598754047.20 151.5367 60.0003 32.0000 1.9748 1.9777 399.8930 400.6196 0.1140 -1.0000 -1.0000 2007931 1598754047.30 151.5367 60.0003 32.0000 1.9758 1.9787 399.8429 400.5697 0.1140 -1.0000 -1.0000 2007993 1598754047.40 151.5781 60.0003 32.0000 1.9755 1.9784 399.9047 400.6319 0.1141 -1.0000 -1.0000 2008056 1598754047.50 151.5781 60.0003 32.0000 1.9755 1.9784 399.8853 400.6119 0.1139 -1.0000 -1.0000 2008134 1598754047.60 151.5781 60.0003 32.0000 1.9763 1.9793 399.9428 400.6691 0.1140 -1.0000 -1.0000 2008196 1598754047.70 151.5781 60.0003 32.0000 1.9753 1.9782 399.9011 400.6272 0.1138 -1.0000 -1.0000 2008259 1598754047.80 151.5781 60.0003 32.0000 1.9755 1.9784 399.8998 400.6265 0.1140 -1.0000 -1.0000 2008321 1598754047.90 151.5781 60.0003 32.0000 1.9746 1.9776 399.9305 400.6574 0.1140 -1.0000 -1.0000 2008384 1598754048.00 151.5396 60.0003 32.0000 1.9752 1.9781 399.8718 400.5983 0.1139 -1.0000 -1.0000 2008462 1598754048.10 151.5305 60.0003 32.0000 1.9750 1.9779 399.9138 400.6406 0.1140 -1.0000 -1.0000 2008524 1598754048.20 151.5305 60.0003 32.0000 1.9758 1.9788 399.8905 400.6178 0.1141 -1.0000 -1.0000 2009259 1598754048.30 151.5305 60.0003 32.0000 1.9752 1.9782 399.9408 400.6680 0.1141 -1.0000 -1.0000 2009337 1598754048.40 151.5305 60.0003 32.0000 1.9755 1.9784 399.9243 400.6517 0.1141 -1.0000 -1.0000 2009399 1598754048.50 151.5305 60.0003 32.0000 1.9751 1.9780 399.8410 400.5678 0.1140 -1.0000 -1.0000 2009462 1598754048.60 151.5305 60.0003 32.0000 1.9748 1.9778 399.8652 400.5913 0.1139 -1.0000 -1.0000 2009540 1598754048.70 151.5305 60.0003 32.0000 1.9755 1.9785 399.8892 400.6160 0.1140 -1.0000 -1.0000 2009602 1598754048.80 151.5305 60.0003 32.0000 1.9751 1.9781 399.8660 400.5928 0.1140 -1.0000 -1.0000 2009665 1598754048.90 151.5305 60.0003 32.0000 1.9747 1.9777 399.9062 400.6328 0.1140 -1.0000 -1.0000 2009727 1598754049.00 151.5305 60.0003 32.0000 1.9753 1.9782 399.8605 400.5876 0.1140 -1.0000 -1.0000 2009790 1598754049.10 151.5305 60.0003 32.0000 1.9754 1.9783 399.8961 400.6231 0.1140 -1.0000 -1.0000 2009852 1598754049.20 151.4925 60.0003 32.0000 1.9753 1.9783 399.9033 400.6301 0.1140 -1.0000 -1.0000 2009930 1598754049.30 151.4657 60.0003 32.0000 1.9754 1.9783 399.8718 400.5986 0.1140 -1.0000 -1.0000 2009993 1598754049.40 151.4657 60.0003 32.0000 1.9744 1.9773 399.8546 400.5813 0.1140 -1.0000 -1.0000 2010055 1598754049.50 151.4657 60.0003 32.0000 1.9748 1.9778 399.8409 400.5678 0.1140 -1.0000 -1.0000 2010133 1598754049.60 151.4657 60.0003 32.0000 1.9745 1.9775 399.8803 400.6069 0.1139 -1.0000 -1.0000 2010196 1598754049.70 151.4676 60.0003 32.0000 1.9751 1.9781 399.8495 400.5778 0.1141 -1.0000 -1.0000 2010274 1598754049.80 151.5058 60.0002 32.0000 1.9753 1.9783 399.8727 400.5994 0.1140 -1.0000 -1.0000 2010336 1598754049.90 151.5058 60.0002 32.0000 1.9748 1.9778 399.8355 400.5622 0.1139 -1.0000 -1.0000 2010399 1598754050.00 151.5058 60.0002 32.0000 1.9745 1.9775 399.9170 400.6442 0.1141 -1.0000 -1.0000 2010461 1598754050.10 151.5058 60.0002 32.0000 1.9750 1.9779 399.8747 400.6022 0.1141 -1.0000 -1.0000 2010524 1598754050.20 151.5058 60.0002 32.0000 1.9749 1.9778 399.8839 400.6117 0.1142 -1.0000 -1.0000 2010586 1598754050.30 151.5058 60.0002 32.0000 1.9752 1.9781 399.7706 400.4970 0.1140 -1.0000 -1.0000 2010664 1598754050.40 151.4991 60.0002 32.0000 1.9752 1.9781 399.7978 400.5256 0.1142 -1.0000 -1.0000 2010727 1598754050.50 151.4986 60.0002 32.0000 1.9749 1.9778 399.8248 400.5517 0.1140 -1.0000 -1.0000 2010789 1598754050.60 151.4986 60.0002 32.0000 1.9746 1.9775 399.7428 400.4691 0.1139 -1.0000 -1.0000 2010868 1598754050.70 151.4986 60.0002 32.0000 1.9751 1.9780 399.8605 400.5872 0.1140 -1.0000 -1.0000 2011211 1598754050.80 151.4986 60.0002 32.0000 1.9749 1.9779 399.7309 400.4577 0.1140 -1.0000 -1.0000 2011274 1598754050.90 151.5029 60.0002 32.0000 1.9747 1.9777 399.8265 400.5537 0.1141 -1.0000 -1.0000 2011336 1598754051.00 151.5411 60.0002 32.0000 1.9746 1.9776 399.7670 400.4942 0.1141 -1.0000 -1.0000 2011414 1598754051.10 151.5411 60.0002 32.0000 1.9754 1.9783 399.8392 400.5660 0.1141 -1.0000 -1.0000 2011477 1598754051.20 151.5411 60.0002 32.0000 1.9747 1.9776 399.8680 400.5961 0.1141 -1.0000 -1.0000 2011727 1598754051.30 151.5411 60.0002 32.0000 1.9755 1.9785 399.9108 400.6377 0.1140 -1.0000 -1.0000 2011789 1598754051.40 151.5411 60.0002 32.0000 1.9756 1.9785 399.8210 400.5480 0.1140 -1.0000 -1.0000 2011852 1598754051.50 151.5785 60.0002 32.0000 1.9751 1.9781 399.7927 400.5194 0.1140 -1.0000 -1.0000 2011914 1598754051.60 151.5785 60.0002 32.0000 1.9747 1.9776 399.8369 400.5634 0.1139 -1.0000 -1.0000 2011977 1598754051.70 151.5785 60.0002 32.0000 1.9758 1.9787 399.9172 400.6444 0.1141 -1.0000 -1.0000 2012055 1598754051.80 151.5785 60.0002 32.0000 1.9747 1.9776 399.8518 400.5791 0.1140 -1.0000 -1.0000 2012195 1598754051.90 151.5785 60.0002 32.0000 1.9746 1.9776 399.8636 400.5901 0.1139 -1.0000 -1.0000 2012258 1598754052.00 151.5542 60.0002 32.0000 1.9748 1.9778 399.8229 400.5495 0.1140 -1.0000 -1.0000 2012336 1598754052.10 151.4855 60.0002 32.0000 1.9751 1.9780 399.7221 400.4489 0.1140 -1.0000 -1.0000 2012398 1598754052.20 151.4855 60.0002 32.0000 1.9749 1.9778 399.8352 400.5618 0.1140 -1.0000 -1.0000 2012461 1598754052.30 151.4855 60.0002 32.0000 1.9750 1.9780 399.8411 400.5679 0.1140 -1.0000 -1.0000 2013445 1598754052.40 151.4855 60.0002 32.0000 1.9744 1.9773 399.8663 400.5935 0.1141 -1.0000 -1.0000 2013508 1598754052.50 151.4855 60.0002 32.0000 1.9744 1.9774 399.7996 400.5264 0.1140 -1.0000 -1.0000 2013570 1598754052.60 151.3973 60.0002 32.0000 1.9737 1.9767 399.8030 400.5296 0.1141 -1.0000 -1.0000 2013632 1598754052.70 151.3973 60.0002 32.0000 1.9743 1.9772 399.8732 400.6015 0.1143 -1.0000 -1.0000 2013695 1598754052.80 151.3973 60.0002 32.0000 1.9743 1.9773 399.8122 400.5403 0.1142 -1.0000 -1.0000 2013758 1598754052.90 151.3973 60.0002 32.0000 1.9743 1.9772 399.8289 400.5558 0.1140 -1.0000 -1.0000 2013836 1598754053.00 151.3973 60.0002 32.0000 1.9740 1.9769 399.7936 400.5217 0.1143 -1.0000 -1.0000 2013898 1598754053.10 151.3997 60.0002 32.0000 1.9742 1.9772 399.7280 400.4548 0.1141 -1.0000 -1.0000 2013961 1598754053.20 151.4020 60.0002 32.0000 1.9739 1.9769 399.7412 400.4689 0.1142 -1.0000 -1.0000 2014039 1598754053.30 151.4020 60.0002 32.0000 1.9740 1.9770 399.7660 400.4938 0.1141 -1.0000 -1.0000 2014101 1598754053.40 151.4020 60.0002 32.0000 1.9741 1.9771 399.8339 400.5621 0.1142 -1.0000 -1.0000 2014164 1598754053.50 151.4020 60.0002 32.0000 1.9748 1.9777 399.8206 400.5490 0.1143 -1.0000 -1.0000 2014226 1598754053.60 151.4020 60.0002 32.0000 1.9749 1.9779 399.7942 400.5228 0.1143 -1.0000 -1.0000 2014289 1598754053.70 151.4020 60.0002 32.0000 1.9741 1.9770 399.7944 400.5222 0.1142 -1.0000 -1.0000 2014367 1598754053.80 151.4065 60.0002 32.0000 1.9739 1.9769 399.7986 400.5268 0.1142 -1.0000 -1.0000 2014429 1598754053.90 151.4065 60.0002 32.0000 1.9738 1.9767 399.7925 400.5192 0.1140 -1.0000 -1.0000 2014492 1598754054.00 151.4065 60.0002 32.0000 1.9737 1.9766 399.8793 400.6071 0.1141 -1.0000 -1.0000 2014570 1598754054.10 151.4065 60.0002 32.0000 1.9744 1.9774 399.8018 400.5289 0.1141 -1.0000 -1.0000 2014632 1598754054.20 151.4065 60.0002 32.0000 1.9745 1.9775 399.8252 400.5533 0.1142 -1.0000 -1.0000 2014695 1598754054.30 151.4065 60.0002 32.0000 1.9745 1.9775 399.8128 400.5401 0.1142 -1.0000 -1.0000 2014773 1598754054.40 151.4065 60.0002 32.0000 1.9739 1.9769 399.8073 400.5354 0.1142 -1.0000 -1.0000 2014835 1598754054.50 151.4065 60.0002 32.0000 1.9745 1.9774 399.8368 400.5646 0.1142 -1.0000 -1.0000 2014898 1598754054.60 151.4065 60.0002 32.0000 1.9741 1.9770 399.8614 400.5895 0.1142 -1.0000 -1.0000 2014960 1598754054.70 151.4065 60.0002 32.0000 1.9744 1.9774 399.8416 400.5696 0.1142 -1.0000 -1.0000 2015023 1598754054.80 151.4136 60.0001 32.0000 1.9743 1.9773 399.8408 400.5691 0.1142 -1.0000 -1.0000 2015085 1598754054.90 151.5100 59.9994 32.0000 1.9739 1.9769 399.9042 400.6320 0.1142 -1.0000 -1.0000 2015163 1598754055.00 151.5100 59.9994 32.0000 1.9747 1.9776 399.8201 400.5486 0.1143 -1.0000 -1.0000 2015226 1598754055.10 151.5100 59.9994 32.0000 1.9744 1.9774 399.8383 400.5665 0.1142 -1.0000 -1.0000 2015288 1598754055.20 151.5100 59.9994 32.0000 1.9749 1.9778 399.8918 400.6198 0.1142 -1.0000 -1.0000 2015367 1598754055.30 151.5100 59.9994 32.0000 1.9747 1.9777 399.8306 400.5578 0.1141 -1.0000 -1.0000 2015429 1598754055.40 151.5100 59.9994 32.0000 1.9745 1.9775 399.8246 400.5525 0.1142 -1.0000 -1.0000 2015726 1598754055.50 151.5169 59.9994 32.0000 1.9740 1.9769 399.8442 400.5718 0.1141 -1.0000 -1.0000 2015804 1598754055.60 151.5169 59.9994 32.0000 1.9743 1.9772 399.8238 400.5506 0.1140 -1.0000 -1.0000 2015866 1598754055.70 151.5169 59.9994 32.0000 1.9745 1.9775 399.9482 400.6757 0.1141 -1.0000 -1.0000 2015944 1598754055.80 151.5169 59.9994 32.0000 1.9750 1.9780 399.8827 400.6111 0.1142 -1.0000 -1.0000 2016007 1598754055.90 151.5169 59.9994 32.0000 1.9751 1.9780 399.9469 400.6736 0.1140 -1.0000 -1.0000 2016694 1598754056.00 151.5254 59.9994 32.0000 1.9739 1.9768 399.9192 400.6464 0.1140 -1.0000 -1.0000 2016772 1598754056.10 151.5346 59.9994 32.0000 1.9753 1.9782 399.8538 400.5811 0.1141 -1.0000 -1.0000 2016835 1598754056.20 151.5346 59.9994 32.0000 1.9746 1.9776 399.9537 400.6812 0.1141 -1.0000 -1.0000 2016897 1598754056.30 151.5346 59.9994 32.0000 1.9754 1.9784 399.8817 400.6090 0.1140 -1.0000 -1.0000 2016960 1598754056.40 151.5346 59.9994 32.0000 1.9748 1.9777 399.8984 400.6252 0.1140 -1.0000 -1.0000 2017022 1598754056.50 151.5346 59.9994 32.0000 1.9745 1.9774 399.8073 400.5341 0.1140 -1.0000 -1.0000 2017085 1598754056.60 151.5003 59.9994 32.0000 1.9749 1.9779 399.8253 400.5520 0.1140 -1.0000 -1.0000 2017163 1598754056.70 151.5003 59.9994 32.0000 1.9750 1.9779 399.8613 400.5888 0.1142 -1.0000 -1.0000 2017225 1598754056.80 151.5003 59.9994 32.0000 1.9747 1.9777 399.8593 400.5863 0.1140 -1.0000 -1.0000 2017288 1598754056.90 151.5003 59.9994 32.0000 1.9750 1.9780 399.8987 400.6259 0.1140 -1.0000 -1.0000 2017429 1598754057.00 151.5003 59.9994 32.0000 1.9747 1.9776 399.8085 400.5354 0.1140 -1.0000 -1.0000 2017491 1598754057.10 151.5309 59.9994 32.0000 1.9747 1.9776 399.9283 400.6561 0.1141 -1.0000 -1.0000 2017554 1598754057.20 151.5526 59.9994 32.0000 1.9752 1.9781 399.8808 400.6083 0.1141 -1.0000 -1.0000 2017616 1598754057.30 151.5526 59.9994 32.0000 1.9752 1.9781 399.9336 400.6605 0.1140 -1.0000 -1.0000 2017694 1598754057.40 151.5526 59.9994 32.0000 1.9746 1.9776 399.9198 400.6473 0.1140 -1.0000 -1.0000 2017960 1598754057.50 151.5526 59.9994 32.0000 1.9751 1.9781 399.9176 400.6448 0.1141 -1.0000 -1.0000 2018038 1598754057.60 151.5526 59.9994 32.0000 1.9752 1.9781 399.8542 400.5812 0.1140 -1.0000 -1.0000 2018100 1598754057.70 151.5526 59.9994 32.0000 1.9752 1.9781 399.9721 400.6992 0.1140 -1.0000 -1.0000 2018178 1598754057.80 151.5526 59.9994 32.0000 1.9755 1.9784 399.8943 400.6214 0.1140 -1.0000 -1.0000 2018241 1598754057.90 151.5526 59.9994 32.0000 1.9751 1.9780 399.8696 400.5968 0.1140 -1.0000 -1.0000 2018444 1598754058.00 151.5526 59.9994 32.0000 1.9757 1.9786 399.8639 400.5904 0.1140 -1.0000 -1.0000 2018506 1598754058.10 151.5526 59.9994 32.0000 1.9759 1.9788 399.8474 400.5737 0.1139 -1.0000 -1.0000 2018569 1598754058.20 151.5399 59.9994 32.0000 1.9755 1.9785 399.8122 400.5392 0.1140 -1.0000 -1.0000 2018631 1598754058.30 151.5399 59.9994 32.0000 1.9757 1.9787 399.8600 400.5860 0.1138 -1.0000 -1.0000 2018709 1598754058.40 151.5399 59.9994 32.0000 1.9758 1.9787 399.9563 400.6825 0.1139 -1.0000 -1.0000 2019444 1598754058.50 151.5399 59.9994 32.0000 1.9752 1.9781 399.8474 400.5755 0.1141 -1.0000 -1.0000 2019506 1598754058.60 151.5399 59.9994 32.0000 1.9758 1.9787 399.8513 400.5771 0.1138 -1.0000 -1.0000 2019584 1598754058.70 151.5461 59.9994 32.0000 1.9755 1.9784 399.8694 400.5955 0.1139 -1.0000 -1.0000 2019647 1598754058.80 151.5629 59.9994 32.0000 1.9756 1.9786 399.9627 400.6892 0.1139 -1.0000 -1.0000 2019709 1598754058.90 151.5629 59.9994 32.0000 1.9751 1.9781 399.9370 400.6638 0.1140 -1.0000 -1.0000 2019787 1598754059.00 151.5629 59.9994 32.0000 1.9749 1.9779 399.8593 400.5860 0.1140 -1.0000 -1.0000 2019850 1598754059.10 151.5629 59.9994 32.0000 1.9747 1.9777 399.8541 400.5809 0.1140 -1.0000 -1.0000 2019928 1598754059.20 151.5629 59.9994 32.0000 1.9751 1.9781 399.8752 400.6020 0.1140 -1.0000 -1.0000 2019990 1598754059.30 151.5759 59.9994 32.0000 1.9754 1.9784 399.9016 400.6289 0.1141 -1.0000 -1.0000 2020053 1598754059.40 151.5759 59.9994 32.0000 1.9753 1.9782 399.8250 400.5516 0.1139 -1.0000 -1.0000 2020115 1598754059.50 151.5759 59.9994 32.0000 1.9755 1.9784 399.9262 400.6527 0.1140 -1.0000 -1.0000 2020194 1598754059.60 151.5759 59.9994 32.0000 1.9755 1.9784 399.8311 400.5580 0.1140 -1.0000 -1.0000 2020256 1598754059.70 151.5759 59.9994 32.0000 1.9748 1.9777 399.9546 400.6822 0.1141 -1.0000 -1.0000 2020334 1598754059.80 151.5461 59.9994 32.0000 1.9760 1.9789 399.9454 400.6729 0.1140 -1.0000 -1.0000 2020397 1598754059.90 151.5234 59.9994 32.0000 1.9751 1.9781 399.9538 400.6810 0.1140 -1.0000 -1.0000 2020459 1598754060.00 151.5234 59.9994 32.0000 1.9752 1.9782 399.8615 400.5886 0.1141 -1.0000 -1.0000 2020522 1598754060.10 151.5234 59.9994 32.0000 1.9752 1.9782 399.8605 400.5872 0.1139 -1.0000 -1.0000 2020584 1598754060.20 151.5234 59.9994 32.0000 1.9756 1.9786 399.8784 400.6054 0.1140 -1.0000 -1.0000 2020646 1598754060.30 151.5234 59.9994 32.0000 1.9754 1.9783 399.9717 400.6984 0.1139 -1.0000 -1.0000 2020725 1598754060.40 151.5234 59.9994 32.0000 1.9753 1.9782 399.9696 400.6970 0.1141 -1.0000 -1.0000 2020787 1598754060.50 151.5234 59.9994 32.0000 1.9750 1.9780 399.8255 400.5527 0.1140 -1.0000 -1.0000 2021256 1598754060.60 151.5234 59.9994 32.0000 1.9749 1.9779 399.8959 400.6218 0.1139 -1.0000 -1.0000 2021334 1598754060.70 151.5234 59.9994 32.0000 1.9754 1.9783 399.8630 400.5892 0.1139 -1.0000 -1.0000 2021396 1598754060.80 151.5234 59.9994 32.0000 1.9759 1.9789 399.8939 400.6215 0.1141 -1.0000 -1.0000 2021459 1598754060.90 151.5234 59.9994 32.0000 1.9750 1.9780 399.9648 400.6918 0.1139 -1.0000 -1.0000 2021537 1598754061.00 151.5294 59.9994 32.0000 1.9748 1.9778 399.9513 400.6783 0.1140 -1.0000 -1.0000 2021709 1598754061.10 151.5539 59.9994 32.0000 1.9750 1.9779 399.8412 400.5679 0.1140 -1.0000 -1.0000 2021771 1598754061.20 151.5539 59.9994 32.0000 1.9754 1.9783 399.9102 400.6379 0.1142 -1.0000 -1.0000 2021850 1598754061.30 151.5539 59.9994 32.0000 1.9753 1.9782 399.9008 400.6283 0.1141 -1.0000 -1.0000 2021912 1598754061.40 151.5539 59.9994 32.0000 1.9754 1.9784 399.9652 400.6925 0.1140 -1.0000 -1.0000 2021975 1598754061.50 151.5539 59.9994 32.0000 1.9752 1.9781 399.9737 400.7011 0.1141 -1.0000 -1.0000 2022365 1598754061.60 151.5232 59.9994 32.0000 1.9753 1.9782 399.8930 400.6192 0.1139 -1.0000 -1.0000 2022427 1598754061.70 151.5007 59.9994 32.0000 1.9756 1.9785 399.8878 400.6142 0.1139 -1.0000 -1.0000 2022490 1598754061.80 151.4949 59.9994 32.0000 1.9751 1.9781 399.9483 400.6740 0.1137 -1.0000 -1.0000 2022552 1598754061.90 151.4949 59.9994 32.0000 1.9752 1.9781 399.9688 400.6965 0.1140 -1.0000 -1.0000 2022630 1598754062.00 151.4949 59.9994 32.0000 1.9742 1.9772 399.8878 400.6141 0.1139 -1.0000 -1.0000 2022708 1598754062.10 151.4949 59.9994 32.0000 1.9753 1.9783 399.9388 400.6653 0.1139 -1.0000 -1.0000 2022771 1598754062.20 151.5394 59.9994 32.0000 1.9756 1.9786 399.8867 400.6141 0.1141 -1.0000 -1.0000 2022833 1598754062.30 151.5394 59.9994 32.0000 1.9749 1.9778 400.0018 400.7292 0.1140 -1.0000 -1.0000 2022896 1598754062.40 151.5394 59.9994 32.0000 1.9754 1.9784 399.9823 400.7089 0.1140 -1.0000 -1.0000 2022958 1598754062.50 151.5394 59.9994 32.0000 1.9755 1.9784 399.9613 400.6878 0.1139 -1.0000 -1.0000 2023021 1598754062.60 151.5394 59.9994 32.0000 1.9749 1.9778 399.8519 400.5782 0.1139 -1.0000 -1.0000 2023099 1598754062.70 151.4307 59.9994 32.0000 1.9749 1.9778 399.9110 400.6378 0.1140 -1.0000 -1.0000 2023162 1598754062.80 151.4307 59.9994 32.0000 1.9751 1.9780 399.9051 400.6306 0.1139 -1.0000 -1.0000 2023224 1598754062.90 151.4307 59.9994 32.0000 1.9738 1.9768 399.8620 400.5890 0.1140 -1.0000 -1.0000 2023302 1598754063.00 151.4307 59.9994 32.0000 1.9750 1.9779 399.8308 400.5571 0.1139 -1.0000 -1.0000 2023365 1598754063.10 151.4307 59.9994 32.0000 1.9750 1.9780 399.8462 400.5727 0.1139 -1.0000 -1.0000 2023490 1598754063.20 151.4370 59.9994 32.0000 1.9756 1.9786 399.9279 400.6544 0.1140 -1.0000 -1.0000 2023568 1598754063.30 151.4749 59.9994 32.0000 1.9751 1.9780 399.9396 400.6666 0.1141 -1.0000 -1.0000 2023630 1598754063.40 151.4749 59.9994 32.0000 1.9745 1.9775 399.9111 400.6398 0.1142 -1.0000 -1.0000 2023693 1598754063.50 151.4749 59.9994 32.0000 1.9751 1.9780 399.8621 400.5888 0.1140 -1.0000 -1.0000 2023771 1598754063.60 151.4749 59.9994 32.0000 1.9748 1.9778 399.8820 400.6079 0.1139 -1.0000 -1.0000 2023990 1598754063.70 151.4749 59.9994 32.0000 1.9747 1.9777 399.7873 400.5145 0.1141 -1.0000 -1.0000 2024068 1598754063.80 151.4587 59.9994 32.0000 1.9747 1.9776 399.9182 400.6458 0.1141 -1.0000 -1.0000 2024130 1598754063.90 151.4587 59.9994 32.0000 1.9746 1.9775 399.8504 400.5774 0.1140 -1.0000 -1.0000 2024193 1598754064.00 151.4587 59.9994 32.0000 1.9736 1.9766 399.8955 400.6223 0.1140 -1.0000 -1.0000 2024271 1598754064.10 151.4587 59.9994 32.0000 1.9748 1.9777 399.8136 400.5409 0.1141 -1.0000 -1.0000 2024489 1598754064.20 151.4587 59.9994 32.0000 1.9748 1.9778 399.7970 400.5245 0.1141 -1.0000 -1.0000 2024552 1598754064.30 151.4637 59.9994 32.0000 1.9748 1.9777 399.9035 400.6302 0.1140 -1.0000 -1.0000 2024630 1598754064.40 151.4655 59.9994 32.0000 1.9754 1.9784 399.9114 400.6381 0.1140 -1.0000 -1.0000 2024692 1598754064.50 151.4655 59.9994 32.0000 1.9749 1.9779 399.8660 400.5924 0.1140 -1.0000 -1.0000 2024755 1598754064.60 151.4655 59.9994 32.0000 1.9746 1.9776 399.8696 400.5963 0.1140 -1.0000 -1.0000 2024989 1598754064.70 151.4655 59.9994 32.0000 1.9747 1.9777 399.9427 400.6697 0.1140 -1.0000 -1.0000 2025052 1598754064.80 151.4655 59.9994 32.0000 1.9749 1.9779 399.8197 400.5475 0.1141 -1.0000 -1.0000 2025114 1598754064.90 151.4457 59.9991 32.0000 1.9741 1.9771 399.9260 400.6523 0.1139 -1.0000 -1.0000 2025192 1598754065.00 151.4310 59.9990 32.0000 1.9746 1.9775 399.8614 400.5883 0.1140 -1.0000 -1.0000 2025349 1598754065.10 151.4310 59.9990 32.0000 1.9740 1.9769 399.8681 400.5951 0.1140 -1.0000 -1.0000 2025474 1598754065.20 151.4310 59.9990 32.0000 1.9747 1.9777 399.9676 400.6948 0.1140 -1.0000 -1.0000 2025552 1598754065.30 151.4310 59.9990 32.0000 1.9749 1.9779 399.8501 400.5768 0.1140 -1.0000 -1.0000 2025614 1598754065.40 151.4310 59.9990 32.0000 1.9756 1.9785 399.9077 400.6349 0.1141 -1.0000 -1.0000 2025677 1598754065.50 151.4757 59.9990 32.0000 1.9748 1.9777 399.8867 400.6145 0.1141 -1.0000 -1.0000 2025755 1598754065.60 151.4757 59.9990 32.0000 1.9747 1.9776 399.9278 400.6546 0.1140 -1.0000 -1.0000 2025989 1598754065.70 151.4757 59.9990 32.0000 1.9747 1.9776 399.8662 400.5932 0.1140 -1.0000 -1.0000 2026052 1598754065.80 151.4757 59.9990 32.0000 1.9748 1.9778 399.8920 400.6195 0.1141 -1.0000 -1.0000 2026114 1598754065.90 151.4757 59.9990 32.0000 1.9749 1.9779 399.8598 400.5869 0.1140 -1.0000 -1.0000 2026176 1598754066.00 151.4757 59.9990 32.0000 1.9751 1.9781 399.9270 400.6541 0.1141 -1.0000 -1.0000 2026255 1598754066.10 151.5371 59.9990 32.0000 1.9749 1.9779 399.9319 400.6586 0.1139 -1.0000 -1.0000 2026739 1598754066.20 151.5371 59.9990 32.0000 1.9749 1.9778 399.8341 400.5607 0.1140 -1.0000 -1.0000 2026801 1598754066.30 151.5371 59.9990 32.0000 1.9748 1.9778 399.8923 400.6195 0.1140 -1.0000 -1.0000 2026864 1598754066.40 151.5371 59.9990 32.0000 1.9756 1.9786 399.8398 400.5675 0.1142 -1.0000 -1.0000 2026942 1598754066.50 151.5371 59.9990 32.0000 1.9757 1.9786 399.9221 400.6502 0.1141 -1.0000 -1.0000 2027004 1598754066.60 151.5516 59.9990 32.0000 1.9751 1.9781 399.8954 400.6219 0.1139 -1.0000 -1.0000 2027067 1598754066.70 151.5527 59.9990 32.0000 1.9756 1.9785 399.9302 400.6578 0.1140 -1.0000 -1.0000 2027254 1598754066.80 151.5527 59.9990 32.0000 1.9756 1.9785 399.9120 400.6377 0.1139 -1.0000 -1.0000 2027332 1598754066.90 151.5527 59.9990 32.0000 1.9752 1.9781 399.9487 400.6748 0.1138 -1.0000 -1.0000 2027395 1598754067.00 151.5527 59.9990 32.0000 1.9755 1.9784 399.8768 400.6033 0.1138 -1.0000 -1.0000 2027457 1598754067.10 151.5527 59.9990 32.0000 1.9757 1.9786 399.9336 400.6589 0.1138 -1.0000 -1.0000 2027520 1598754067.20 151.5527 59.9990 32.0000 1.9752 1.9782 399.8773 400.6035 0.1139 -1.0000 -1.0000 2027707 1598754067.30 151.5527 59.9990 32.0000 1.9753 1.9782 399.9255 400.6532 0.1141 -1.0000 -1.0000 2027770 1598754067.40 151.5527 59.9990 32.0000 1.9747 1.9777 399.9377 400.6647 0.1139 -1.0000 -1.0000 2027848 1598754067.50 151.5527 59.9990 32.0000 1.9749 1.9778 399.8919 400.6186 0.1140 -1.0000 -1.0000 2027910 1598754067.60 151.5553 59.9990 32.0000 1.9750 1.9779 399.9023 400.6291 0.1139 -1.0000 -1.0000 2027973 1598754067.70 151.4995 59.9990 32.0000 1.9754 1.9783 399.8309 400.5567 0.1139 -1.0000 -1.0000 2028239 1598754067.80 151.4995 59.9990 32.0000 1.9745 1.9775 399.8795 400.6061 0.1140 -1.0000 -1.0000 2028301 1598754067.90 151.4995 59.9990 32.0000 1.9748 1.9778 399.8136 400.5410 0.1140 -1.0000 -1.0000 2028363 1598754068.00 151.4995 59.9990 32.0000 1.9742 1.9772 399.9373 400.6628 0.1137 -1.0000 -1.0000 2028426 1598754068.10 151.4995 59.9990 32.0000 1.9746 1.9776 399.8274 400.5533 0.1139 -1.0000 -1.0000 2028488 1598754068.20 151.4948 59.9990 32.0000 1.9750 1.9780 399.8470 400.5735 0.1140 -1.0000 -1.0000 2028691 1598754068.30 151.4925 59.9990 32.0000 1.9753 1.9782 399.8529 400.5794 0.1139 -1.0000 -1.0000 2028770 1598754068.40 151.4925 59.9990 32.0000 1.9749 1.9779 399.9020 400.6289 0.1140 -1.0000 -1.0000 2028832 1598754068.50 151.4925 59.9990 32.0000 1.9750 1.9779 399.8898 400.6165 0.1139 -1.0000 -1.0000 2028895 1598754068.60 151.4925 59.9990 32.0000 1.9753 1.9782 399.8139 400.5408 0.1140 -1.0000 -1.0000 2028973 1598754068.70 151.4925 59.9990 32.0000 1.9751 1.9781 399.9125 400.6390 0.1140 -1.0000 -1.0000 2029207 1598754068.80 151.4662 59.9990 32.0000 1.9753 1.9783 399.9015 400.6290 0.1141 -1.0000 -1.0000 2029270 1598754068.90 151.4662 59.9990 32.0000 1.9750 1.9779 400.0049 400.7307 0.1137 -1.0000 -1.0000 2029332 1598754069.00 151.4662 59.9990 32.0000 1.9746 1.9775 399.8536 400.5793 0.1138 -1.0000 -1.0000 2029394 1598754069.10 151.4662 59.9990 32.0000 1.9748 1.9778 399.8866 400.6141 0.1142 -1.0000 -1.0000 2029457 1598754069.20 151.4662 59.9990 32.0000 1.9746 1.9775 399.8045 400.5313 0.1141 -1.0000 -1.0000 2029707 1598754069.30 151.5218 59.9990 32.0000 1.9746 1.9776 399.9441 400.6720 0.1141 -1.0000 -1.0000 2029769 1598754069.40 151.5268 59.9990 32.0000 1.9751 1.9781 399.9486 400.6754 0.1139 -1.0000 -1.0000 2029832 1598754069.50 151.5268 59.9990 32.0000 1.9749 1.9779 399.9210 400.6471 0.1139 -1.0000 -1.0000 2029894 1598754069.60 151.5268 59.9990 32.0000 1.9746 1.9776 399.8789 400.6058 0.1140 -1.0000 -1.0000 2029957 1598754069.70 151.5268 59.9990 32.0000 1.9753 1.9782 399.8524 400.5779 0.1138 -1.0000 -1.0000 2030035 1598754069.80 151.5232 59.9989 32.0000 1.9754 1.9783 399.8549 400.5816 0.1140 -1.0000 -1.0000 2030097 1598754069.90 151.4848 59.9986 32.0000 1.9749 1.9779 399.8964 400.6238 0.1141 -1.0000 -1.0000 2030160 1598754070.00 151.4848 59.9986 32.0000 1.9748 1.9778 399.9147 400.6412 0.1139 -1.0000 -1.0000 2030238 1598754070.10 151.4848 59.9986 32.0000 1.9745 1.9774 399.8624 400.5898 0.1140 -1.0000 -1.0000 2030300 1598754070.20 151.4848 59.9986 32.0000 1.9744 1.9774 399.9075 400.6334 0.1138 -1.0000 -1.0000 2030363 1598754070.30 151.4848 59.9986 32.0000 1.9752 1.9782 399.8397 400.5663 0.1140 -1.0000 -1.0000 2030504 1598754070.40 151.5227 59.9986 32.0000 1.9748 1.9778 399.9348 400.6617 0.1139 -1.0000 -1.0000 2030566 1598754070.50 151.5227 59.9986 32.0000 1.9748 1.9778 399.9541 400.6802 0.1139 -1.0000 -1.0000 2030629 1598754070.60 151.5227 59.9986 32.0000 1.9750 1.9779 399.8658 400.5924 0.1140 -1.0000 -1.0000 2030707 1598754070.70 151.5227 59.9986 32.0000 1.9750 1.9780 399.9201 400.6459 0.1138 -1.0000 -1.0000 2030769 1598754070.80 151.5227 59.9986 32.0000 1.9753 1.9782 399.9232 400.6487 0.1138 -1.0000 -1.0000 2031003 1598754070.90 151.5294 59.9986 32.0000 1.9754 1.9784 399.9653 400.6920 0.1140 -1.0000 -1.0000 2031082 1598754071.00 151.5323 59.9986 32.0000 1.9757 1.9786 399.9036 400.6302 0.1140 -1.0000 -1.0000 2031144 1598754071.10 151.5323 59.9986 32.0000 1.9749 1.9779 399.9445 400.6716 0.1139 -1.0000 -1.0000 2031206 1598754071.20 151.5323 59.9986 32.0000 1.9755 1.9785 399.8383 400.5642 0.1139 -1.0000 -1.0000 2031269 1598754071.30 151.5323 59.9986 32.0000 1.9751 1.9781 399.9433 400.6705 0.1141 -1.0000 -1.0000 2031503 1598754071.40 151.5323 59.9986 32.0000 1.9749 1.9779 399.8332 400.5592 0.1138 -1.0000 -1.0000 2031566 1598754071.50 151.5476 59.9986 32.0000 1.9749 1.9779 399.9540 400.6806 0.1139 -1.0000 -1.0000 2031644 1598754071.60 151.5476 59.9986 32.0000 1.9755 1.9785 399.9127 400.6393 0.1139 -1.0000 -1.0000 2031706 1598754071.70 151.5476 59.9986 32.0000 1.9750 1.9780 399.9447 400.6705 0.1138 -1.0000 -1.0000 2031769 1598754071.80 151.5476 59.9986 32.0000 1.9751 1.9781 399.9268 400.6538 0.1140 -1.0000 -1.0000 2032222 1598754071.90 151.5476 59.9986 32.0000 1.9750 1.9779 399.9114 400.6386 0.1140 -1.0000 -1.0000 2032284 1598754072.00 151.5668 59.9986 32.0000 1.9749 1.9779 399.9415 400.6679 0.1139 -1.0000 -1.0000 2032347 1598754072.10 151.5668 59.9986 32.0000 1.9750 1.9780 399.9373 400.6636 0.1139 -1.0000 -1.0000 2032409 1598754072.20 151.5668 59.9986 32.0000 1.9754 1.9784 399.8926 400.6188 0.1138 -1.0000 -1.0000 2032472 1598754072.30 151.5668 59.9986 32.0000 1.9753 1.9783 399.9468 400.6724 0.1138 -1.0000 -1.0000 2033331 1598754072.40 151.5668 59.9986 32.0000 1.9754 1.9784 400.0022 400.7286 0.1139 -1.0000 -1.0000 2033394 1598754072.50 151.5668 59.9986 32.0000 1.9753 1.9782 399.9898 400.7169 0.1140 -1.0000 -1.0000 2033456 1598754072.60 151.5658 59.9986 32.0000 1.9752 1.9781 399.9480 400.6741 0.1139 -1.0000 -1.0000 2033518 1598754072.70 151.5658 59.9986 32.0000 1.9756 1.9786 399.9189 400.6448 0.1138 -1.0000 -1.0000 2033581 1598754072.80 151.5658 59.9986 32.0000 1.9754 1.9784 399.9191 400.6446 0.1138 -1.0000 -1.0000 2033659 1598754072.90 151.5658 59.9986 32.0000 1.9757 1.9786 399.9505 400.6763 0.1138 -1.0000 -1.0000 2033722 1598754073.00 151.5658 59.9986 32.0000 1.9752 1.9782 400.0060 400.7324 0.1140 -1.0000 -1.0000 2033784 1598754073.10 151.5504 59.9986 32.0000 1.9757 1.9786 399.9492 400.6755 0.1138 -1.0000 -1.0000 2033847 1598754073.20 151.5468 59.9986 32.0000 1.9752 1.9781 399.9401 400.6670 0.1139 -1.0000 -1.0000 2033925 1598754073.30 151.5468 59.9986 32.0000 1.9753 1.9783 399.9709 400.6955 0.1138 -1.0000 -1.0000 2033987 1598754073.40 151.5468 59.9986 32.0000 1.9755 1.9784 399.8884 400.6148 0.1139 -1.0000 -1.0000 2034050 1598754073.50 151.5468 59.9986 32.0000 1.9754 1.9784 399.8850 400.6107 0.1139 -1.0000 -1.0000 2034128 1598754073.60 151.5472 59.9986 32.0000 1.9753 1.9782 399.8565 400.5834 0.1141 -1.0000 -1.0000 2034190 1598754073.70 151.5605 59.9986 32.0000 1.9749 1.9779 399.8732 400.6001 0.1140 -1.0000 -1.0000 2034253 1598754073.80 151.5605 59.9986 32.0000 1.9752 1.9782 399.9267 400.6526 0.1138 -1.0000 -1.0000 2034487 1598754073.90 151.5605 59.9986 32.0000 1.9744 1.9773 399.8975 400.6237 0.1139 -1.0000 -1.0000 2034550 1598754074.00 151.5605 59.9986 32.0000 1.9746 1.9776 399.9311 400.6583 0.1139 -1.0000 -1.0000 2034612 1598754074.10 151.5605 59.9986 32.0000 1.9750 1.9779 399.8415 400.5675 0.1140 -1.0000 -1.0000 2034675 1598754074.20 151.5605 59.9986 32.0000 1.9755 1.9784 399.8161 400.5437 0.1142 -1.0000 -1.0000 2034737 1598754074.30 151.5605 59.9986 32.0000 1.9753 1.9783 399.8550 400.5801 0.1138 -1.0000 -1.0000 2034815 1598754074.40 151.5605 59.9986 32.0000 1.9760 1.9790 399.8899 400.6166 0.1140 -1.0000 -1.0000 2035002 1598754074.50 151.5605 59.9986 32.0000 1.9760 1.9789 399.9244 400.6506 0.1139 -1.0000 -1.0000 2035049 1598754074.60 151.5605 59.9986 32.0000 1.9757 1.9786 399.9132 400.6397 0.1139 -1.0000 -1.0000 2035128 1598754074.70 151.5605 59.9986 32.0000 1.9755 1.9785 399.8937 400.6207 0.1141 -1.0000 -1.0000 2035190 1598754074.80 151.5489 59.9989 32.0000 1.9751 1.9781 399.8550 400.5808 0.1139 -1.0000 -1.0000 2035252 1598754074.90 151.5329 59.9993 32.0000 1.9758 1.9787 399.9297 400.6562 0.1139 -1.0000 -1.0000 2035331 1598754075.00 151.5329 59.9993 32.0000 1.9756 1.9785 399.8473 400.5734 0.1139 -1.0000 -1.0000 2035393 1598754075.10 151.5329 59.9993 32.0000 1.9751 1.9781 399.8636 400.5892 0.1139 -1.0000 -1.0000 2035456 1598754075.20 151.5329 59.9993 32.0000 1.9758 1.9788 399.9027 400.6296 0.1140 -1.0000 -1.0000 2035534 1598754075.30 151.5329 59.9993 32.0000 1.9754 1.9784 399.9350 400.6601 0.1136 -1.0000 -1.0000 2035596 1598754075.40 151.5329 59.9993 32.0000 1.9761 1.9790 399.9092 400.6359 0.1139 -1.0000 -1.0000 2035971 1598754075.50 151.5513 59.9993 32.0000 1.9756 1.9785 399.9414 400.6675 0.1139 -1.0000 -1.0000 2036049 1598754075.60 151.5513 59.9993 32.0000 1.9755 1.9784 399.9036 400.6307 0.1140 -1.0000 -1.0000 2036112 1598754075.70 151.5513 59.9993 32.0000 1.9760 1.9790 399.9159 400.6410 0.1137 -1.0000 -1.0000 2036190 1598754075.80 151.5513 59.9993 32.0000 1.9750 1.9780 399.9697 400.6961 0.1140 -1.0000 -1.0000 2036252 1598754075.90 151.5513 59.9993 32.0000 1.9753 1.9783 399.9270 400.6530 0.1139 -1.0000 -1.0000 2036315 1598754076.00 151.5458 59.9993 32.0000 1.9763 1.9792 399.9649 400.6918 0.1140 -1.0000 -1.0000 2036377 1598754076.10 151.5424 59.9993 32.0000 1.9753 1.9782 399.9607 400.6880 0.1140 -1.0000 -1.0000 2036440 1598754076.20 151.5424 59.9993 32.0000 1.9754 1.9783 399.9625 400.6870 0.1136 -1.0000 -1.0000 2036502 1598754076.30 151.5424 59.9993 32.0000 1.9754 1.9783 399.8682 400.5930 0.1137 -1.0000 -1.0000 2036580 1598754076.40 151.5424 59.9993 32.0000 1.9753 1.9782 399.8537 400.5797 0.1139 -1.0000 -1.0000 2036705 1598754076.50 151.5424 59.9993 32.0000 1.9756 1.9785 399.8399 400.5654 0.1138 -1.0000 -1.0000 2036768 1598754076.60 151.5902 59.9993 32.0000 1.9754 1.9783 399.9549 400.6809 0.1138 -1.0000 -1.0000 2036846 1598754076.70 151.6100 59.9993 32.0000 1.9752 1.9781 399.9205 400.6469 0.1140 -1.0000 -1.0000 2036908 1598754076.80 151.6100 59.9993 32.0000 1.9763 1.9793 399.9759 400.7019 0.1138 -1.0000 -1.0000 2036971 1598754076.90 151.6100 59.9993 32.0000 1.9756 1.9785 399.9107 400.6358 0.1137 -1.0000 -1.0000 2037518 1598754077.00 151.6100 59.9993 32.0000 1.9755 1.9785 399.9089 400.6344 0.1138 -1.0000 -1.0000 2037580 1598754077.10 151.6100 59.9993 32.0000 1.9753 1.9782 399.9476 400.6738 0.1139 -1.0000 -1.0000 2037643 1598754077.20 151.5348 59.9993 32.0000 1.9761 1.9790 399.8972 400.6231 0.1138 -1.0000 -1.0000 2037705 1598754077.30 151.5348 59.9993 32.0000 1.9751 1.9780 399.9828 400.7085 0.1138 -1.0000 -1.0000 2037783 1598754077.40 151.5348 59.9993 32.0000 1.9756 1.9786 399.8875 400.6134 0.1139 -1.0000 -1.0000 2037846 1598754077.50 151.5348 59.9993 32.0000 1.9754 1.9784 399.9316 400.6571 0.1137 -1.0000 -1.0000 2037908 1598754077.60 151.5348 59.9993 32.0000 1.9753 1.9783 399.8773 400.6033 0.1139 -1.0000 -1.0000 2037971 1598754077.70 151.5617 59.9993 32.0000 1.9749 1.9778 399.8912 400.6176 0.1139 -1.0000 -1.0000 2038049 1598754077.80 151.5629 59.9993 32.0000 1.9747 1.9776 399.8938 400.6194 0.1138 -1.0000 -1.0000 2038111 1598754077.90 151.5629 59.9993 32.0000 1.9747 1.9776 399.9222 400.6470 0.1137 -1.0000 -1.0000 2038299 1598754078.00 151.5629 59.9993 32.0000 1.9755 1.9784 399.8715 400.5974 0.1138 -1.0000 -1.0000 2038361 1598754078.10 151.5629 59.9993 32.0000 1.9751 1.9781 399.9937 400.7196 0.1138 -1.0000 -1.0000 2038424 1598754078.20 151.5601 59.9993 32.0000 1.9755 1.9784 399.9244 400.6506 0.1139 -1.0000 -1.0000 2038486 1598754078.30 151.5288 59.9993 32.0000 1.9745 1.9774 399.9249 400.6511 0.1139 -1.0000 -1.0000 2038564 1598754078.40 151.5288 59.9993 32.0000 1.9754 1.9783 399.9593 400.6859 0.1140 -1.0000 -1.0000 2039564 1598754078.50 151.5288 59.9993 32.0000 1.9753 1.9783 399.8743 400.5996 0.1138 -1.0000 -1.0000 2039626 1598754078.60 151.5288 59.9993 32.0000 1.9753 1.9783 399.9438 400.6699 0.1138 -1.0000 -1.0000 2039705 1598754078.70 151.5288 59.9993 32.0000 1.9754 1.9783 399.8822 400.6079 0.1138 -1.0000 -1.0000 2039767 1598754078.80 151.5288 59.9993 32.0000 1.9749 1.9779 399.9267 400.6532 0.1139 -1.0000 -1.0000 2039830 1598754078.90 151.5288 59.9993 32.0000 1.9758 1.9788 399.8522 400.5781 0.1139 -1.0000 -1.0000 2039892 1598754079.00 151.5288 59.9993 32.0000 1.9752 1.9781 399.9674 400.6936 0.1139 -1.0000 -1.0000 2039955 1598754079.10 151.5288 59.9993 32.0000 1.9757 1.9787 399.9395 400.6655 0.1139 -1.0000 -1.0000 2040017 1598754079.20 151.5288 59.9993 32.0000 1.9751 1.9781 399.9044 400.6302 0.1138 -1.0000 -1.0000 2040095 1598754079.30 151.5260 59.9993 32.0000 1.9758 1.9788 399.9495 400.6758 0.1139 -1.0000 -1.0000 2040158 1598754079.40 151.5060 59.9993 32.0000 1.9753 1.9782 399.8299 400.5556 0.1138 -1.0000 -1.0000 2040220 1598754079.50 151.5060 59.9993 32.0000 1.9745 1.9775 399.9806 400.7070 0.1139 -1.0000 -1.0000 2040298 1598754079.60 151.5060 59.9993 32.0000 1.9749 1.9779 399.9340 400.6600 0.1139 -1.0000 -1.0000 2040361 1598754079.70 151.5060 59.9993 32.0000 1.9750 1.9780 399.9453 400.6718 0.1139 -1.0000 -1.0000 2040423 1598754079.80 151.5060 59.9993 32.0000 1.9751 1.9781 399.9081 400.6344 0.1139 -1.0000 -1.0000 2040486 1598754079.90 151.4945 59.9991 32.0000 1.9751 1.9781 399.9458 400.6722 0.1139 -1.0000 -1.0000 2040548 1598754080.00 151.4668 59.9988 32.0000 1.9755 1.9784 399.9360 400.6615 0.1137 -1.0000 -1.0000 2040626 1598754080.10 151.4668 59.9988 32.0000 1.9747 1.9777 399.8987 400.6253 0.1140 -1.0000 -1.0000 2040689 1598754080.20 151.4668 59.9988 32.0000 1.9751 1.9780 399.8848 400.6115 0.1140 -1.0000 -1.0000 2040751 1598754080.30 151.4668 59.9988 32.0000 1.9749 1.9778 399.8671 400.5932 0.1138 -1.0000 -1.0000 2040829 1598754080.40 151.4668 59.9988 32.0000 1.9744 1.9773 399.8581 400.5841 0.1139 -1.0000 -1.0000 2040892 1598754080.50 151.4668 59.9988 32.0000 1.9748 1.9778 399.8832 400.6098 0.1139 -1.0000 -1.0000 2041032 1598754080.60 151.4668 59.9988 32.0000 1.9755 1.9785 399.8701 400.5967 0.1140 -1.0000 -1.0000 2041095 1598754080.70 151.4668 59.9988 32.0000 1.9754 1.9784 399.8942 400.6219 0.1141 -1.0000 -1.0000 2041157 1598754080.80 151.4668 59.9988 32.0000 1.9744 1.9774 399.7985 400.5252 0.1139 -1.0000 -1.0000 2041220 1598754080.90 151.4668 59.9988 32.0000 1.9748 1.9778 399.8533 400.5787 0.1138 -1.0000 -1.0000 2041298 1598754081.00 151.4668 59.9988 32.0000 1.9748 1.9777 399.8642 400.5902 0.1138 -1.0000 -1.0000 2041360 1598754081.10 151.4653 59.9988 32.0000 1.9750 1.9779 399.8221 400.5475 0.1138 -1.0000 -1.0000 2041423 1598754081.20 151.4560 59.9988 32.0000 1.9750 1.9780 399.8739 400.6000 0.1139 -1.0000 -1.0000 2041501 1598754081.30 151.4560 59.9988 32.0000 1.9750 1.9779 399.9443 400.6723 0.1141 -1.0000 -1.0000 2041563 1598754081.40 151.4560 59.9988 32.0000 1.9742 1.9772 399.8963 400.6224 0.1139 -1.0000 -1.0000 2041626 1598754081.50 151.4560 59.9988 32.0000 1.9749 1.9778 399.8920 400.6182 0.1139 -1.0000 -1.0000 2041970 1598754081.60 151.4560 59.9988 32.0000 1.9750 1.9779 399.8085 400.5350 0.1139 -1.0000 -1.0000 2042032 1598754081.70 151.4755 59.9988 32.0000 1.9752 1.9781 399.9513 400.6771 0.1139 -1.0000 -1.0000 2042095 1598754081.80 151.4755 59.9988 32.0000 1.9748 1.9778 399.9509 400.6772 0.1139 -1.0000 -1.0000 2042157 1598754081.90 151.4755 59.9988 32.0000 1.9756 1.9786 399.9580 400.6849 0.1140 -1.0000 -1.0000 2042220 1598754082.00 151.4755 59.9988 32.0000 1.9752 1.9782 399.8971 400.6237 0.1139 -1.0000 -1.0000 2042485 1598754082.10 151.4755 59.9988 32.0000 1.9752 1.9781 399.9589 400.6849 0.1139 -1.0000 -1.0000 2042548 1598754082.20 151.4841 59.9988 32.0000 1.9753 1.9782 399.8798 400.6066 0.1140 -1.0000 -1.0000 2042610 1598754082.30 151.5019 59.9988 32.0000 1.9743 1.9773 399.9099 400.6374 0.1141 -1.0000 -1.0000 2042688 1598754082.40 151.5019 59.9988 32.0000 1.9741 1.9771 399.9597 400.6847 0.1138 -1.0000 -1.0000 2042751 1598754082.50 151.5019 59.9988 32.0000 1.9744 1.9774 399.8855 400.6122 0.1140 -1.0000 -1.0000 2042985 1598754082.60 151.5019 59.9988 32.0000 1.9749 1.9779 399.9584 400.6851 0.1139 -1.0000 -1.0000 2043047 1598754082.70 151.5019 59.9988 32.0000 1.9752 1.9781 399.8404 400.5668 0.1139 -1.0000 -1.0000 2043110 1598754082.80 151.5019 59.9988 32.0000 1.9743 1.9772 399.9213 400.6473 0.1139 -1.0000 -1.0000 2043173 1598754082.90 151.5019 59.9988 32.0000 1.9749 1.9778 400.0325 400.7584 0.1138 -1.0000 -1.0000 2043251 1598754083.00 151.5021 59.9988 32.0000 1.9750 1.9779 399.8690 400.5953 0.1139 -1.0000 -1.0000 2043485 1598754083.10 151.5202 59.9988 32.0000 1.9749 1.9778 399.9007 400.6268 0.1139 -1.0000 -1.0000 2043547 1598754083.20 151.5202 59.9988 32.0000 1.9749 1.9779 399.9320 400.6582 0.1139 -1.0000 -1.0000 2043626 1598754083.30 151.5163 59.9988 32.0000 1.9750 1.9779 399.9376 400.6640 0.1139 -1.0000 -1.0000 2043688 1598754083.40 151.5086 59.9988 32.0000 1.9748 1.9777 399.9053 400.6316 0.1139 -1.0000 -1.0000 2043750 1598754083.50 151.5086 59.9988 32.0000 1.9751 1.9780 399.9717 400.6983 0.1139 -1.0000 -1.0000 2043829 1598754083.60 151.5086 59.9988 32.0000 1.9750 1.9779 399.9024 400.6286 0.1139 -1.0000 -1.0000 2044000 1598754083.70 151.5086 59.9988 32.0000 1.9746 1.9775 399.9597 400.6851 0.1138 -1.0000 -1.0000 2044079 1598754083.80 151.5086 59.9988 32.0000 1.9747 1.9776 399.7903 400.5165 0.1139 -1.0000 -1.0000 2044141 1598754083.90 151.5017 59.9988 32.0000 1.9750 1.9779 399.9405 400.6670 0.1139 -1.0000 -1.0000 2044203 1598754084.00 151.5017 59.9988 32.0000 1.9748 1.9778 399.9989 400.7259 0.1140 -1.0000 -1.0000 2044266 1598754084.10 151.5017 59.9988 32.0000 1.9746 1.9775 399.8585 400.5850 0.1140 -1.0000 -1.0000 2044500 1598754084.20 151.5017 59.9988 32.0000 1.9741 1.9770 399.9630 400.6900 0.1140 -1.0000 -1.0000 2044563 1598754084.30 151.5017 59.9988 32.0000 1.9753 1.9782 399.9542 400.6803 0.1138 -1.0000 -1.0000 2044625 1598754084.40 151.5151 59.9988 32.0000 1.9747 1.9776 399.8852 400.6118 0.1140 -1.0000 -1.0000 2044688 1598754084.50 151.5363 59.9988 32.0000 1.9747 1.9777 399.8674 400.5947 0.1141 -1.0000 -1.0000 2044750 1598754084.60 151.5363 59.9988 32.0000 1.9751 1.9781 399.9369 400.6628 0.1138 -1.0000 -1.0000 2045734 1598754084.70 151.5363 59.9988 32.0000 1.9751 1.9780 399.9284 400.6547 0.1139 -1.0000 -1.0000 2045797 1598754084.80 151.5363 59.9988 32.0000 1.9747 1.9777 399.9781 400.7047 0.1139 -1.0000 -1.0000 2045859 1598754084.90 151.5363 59.9988 32.0000 1.9752 1.9782 399.8958 400.6217 0.1139 -1.0000 -1.0000 2045937 1598754085.00 151.5199 59.9989 32.0000 1.9754 1.9783 399.9158 400.6425 0.1140 -1.0000 -1.0000 2046000 1598754085.10 151.5199 59.9989 32.0000 1.9747 1.9776 399.9298 400.6552 0.1138 -1.0000 -1.0000 2046062 1598754085.20 151.5199 59.9989 32.0000 1.9746 1.9775 399.9024 400.6283 0.1138 -1.0000 -1.0000 2046141 1598754085.30 151.5199 59.9989 32.0000 1.9749 1.9778 399.9562 400.6821 0.1139 -1.0000 -1.0000 2046203 1598754085.40 151.5199 59.9989 32.0000 1.9747 1.9777 399.8293 400.5552 0.1138 -1.0000 -1.0000 2046266 1598754085.50 151.5199 59.9989 32.0000 1.9749 1.9778 399.8611 400.5861 0.1137 -1.0000 -1.0000 2046328 1598754085.60 151.5199 59.9989 32.0000 1.9752 1.9781 399.9091 400.6344 0.1137 -1.0000 -1.0000 2046718 1598754085.70 151.5199 59.9989 32.0000 1.9749 1.9779 399.9174 400.6440 0.1140 -1.0000 -1.0000 2046781 1598754085.80 151.5199 59.9989 32.0000 1.9745 1.9775 399.9589 400.6850 0.1138 -1.0000 -1.0000 2046844 1598754085.90 151.5199 59.9989 32.0000 1.9754 1.9783 399.8974 400.6229 0.1138 -1.0000 -1.0000 2046906 1598754086.00 151.5199 59.9989 32.0000 1.9743 1.9772 399.9328 400.6586 0.1139 -1.0000 -1.0000 2046984 1598754086.10 151.5168 59.9989 32.0000 1.9757 1.9787 399.8588 400.5852 0.1139 -1.0000 -1.0000 2047047 1598754086.20 151.5168 59.9989 32.0000 1.9750 1.9780 399.9162 400.6419 0.1138 -1.0000 -1.0000 2047109 1598754086.30 151.5168 59.9989 32.0000 1.9753 1.9782 399.8714 400.5964 0.1137 -1.0000 -1.0000 2047187 1598754086.40 151.5168 59.9989 32.0000 1.9746 1.9775 399.8457 400.5698 0.1135 -1.0000 -1.0000 2047250 1598754086.50 151.5168 59.9989 32.0000 1.9750 1.9780 399.9400 400.6646 0.1136 -1.0000 -1.0000 2047312 1598754086.60 151.5098 59.9989 32.0000 1.9752 1.9782 399.9191 400.6440 0.1138 -1.0000 -1.0000 2047375 1598754086.70 151.5004 59.9989 32.0000 1.9751 1.9781 399.9219 400.6477 0.1138 -1.0000 -1.0000 2047437 1598754086.80 151.5004 59.9989 32.0000 1.9744 1.9774 399.8751 400.6014 0.1140 -1.0000 -1.0000 2047500 1598754086.90 151.5004 59.9989 32.0000 1.9748 1.9778 399.8805 400.6068 0.1139 -1.0000 -1.0000 2047578 1598754087.00 151.5004 59.9989 32.0000 1.9754 1.9783 399.8981 400.6246 0.1139 -1.0000 -1.0000 2047640 1598754087.10 151.5004 59.9989 32.0000 1.9759 1.9788 399.9619 400.6876 0.1138 -1.0000 -1.0000 2047703 1598754087.20 151.5012 59.9989 32.0000 1.9752 1.9781 399.9474 400.6734 0.1139 -1.0000 -1.0000 2047781 1598754087.30 151.5012 59.9989 32.0000 1.9754 1.9784 399.8364 400.5625 0.1139 -1.0000 -1.0000 2047843 1598754087.40 151.5012 59.9989 32.0000 1.9752 1.9782 399.9445 400.6702 0.1138 -1.0000 -1.0000 2047906 1598754087.50 151.5012 59.9989 32.0000 1.9748 1.9777 399.9032 400.6284 0.1137 -1.0000 -1.0000 2047984 1598754087.60 151.5012 59.9989 32.0000 1.9742 1.9772 399.8811 400.6063 0.1138 -1.0000 -1.0000 2048046 1598754087.70 151.5012 59.9989 32.0000 1.9747 1.9776 399.9336 400.6595 0.1138 -1.0000 -1.0000 2048468 1598754087.80 151.5012 59.9989 32.0000 1.9746 1.9775 399.9454 400.6712 0.1138 -1.0000 -1.0000 2048531 1598754087.90 151.5012 59.9989 32.0000 1.9748 1.9777 399.8177 400.5423 0.1137 -1.0000 -1.0000 2048593 1598754088.00 151.5012 59.9989 32.0000 1.9750 1.9780 399.9146 400.6406 0.1139 -1.0000 -1.0000 2048671 1598754088.10 151.5012 59.9989 32.0000 1.9747 1.9776 399.8787 400.6048 0.1139 -1.0000 -1.0000 2048734 1598754088.20 151.4998 59.9989 32.0000 1.9746 1.9775 399.9910 400.7178 0.1139 -1.0000 -1.0000 2048796 1598754088.30 151.4931 59.9989 32.0000 1.9748 1.9778 399.8717 400.5979 0.1139 -1.0000 -1.0000 2048952 1598754088.40 151.4931 59.9989 32.0000 1.9751 1.9780 399.8985 400.6245 0.1138 -1.0000 -1.0000 2049015 1598754088.50 151.4931 59.9989 32.0000 1.9746 1.9775 399.9464 400.6714 0.1138 -1.0000 -1.0000 2049077 1598754088.60 151.4931 59.9989 32.0000 1.9743 1.9772 399.9273 400.6530 0.1138 -1.0000 -1.0000 2049140 1598754088.70 151.4931 59.9989 32.0000 1.9746 1.9775 399.9569 400.6822 0.1138 -1.0000 -1.0000 2049202 1598754088.80 151.4931 59.9989 32.0000 1.9742 1.9772 399.8803 400.6060 0.1138 -1.0000 -1.0000 2049265 1598754088.90 151.4931 59.9989 32.0000 1.9737 1.9766 399.8840 400.6102 0.1140 -1.0000 -1.0000 2049343 1598754089.00 151.4718 59.9989 32.0000 1.9741 1.9771 399.8368 400.5620 0.1138 -1.0000 -1.0000 2049405 1598754089.10 151.4718 59.9989 32.0000 1.9746 1.9776 399.8807 400.6068 0.1139 -1.0000 -1.0000 2049468 1598754089.20 151.4718 59.9989 32.0000 1.9752 1.9781 399.9613 400.6882 0.1140 -1.0000 -1.0000 2049749 1598754089.30 151.4718 59.9989 32.0000 1.9743 1.9773 399.8881 400.6137 0.1139 -1.0000 -1.0000 2049812 1598754089.40 151.4617 59.9989 32.0000 1.9751 1.9780 399.8831 400.6085 0.1137 -1.0000 -1.0000 2049874 1598754089.50 151.4617 59.9989 32.0000 1.9748 1.9777 399.8766 400.6029 0.1139 -1.0000 -1.0000 2049952 1598754089.60 151.4617 59.9989 32.0000 1.9749 1.9779 399.9364 400.6630 0.1139 -1.0000 -1.0000 2050015 1598754089.70 151.4617 59.9989 32.0000 1.9750 1.9780 399.8500 400.5764 0.1140 -1.0000 -1.0000 2050077 1598754089.80 151.4617 59.9989 32.0000 1.9752 1.9782 399.9273 400.6540 0.1140 -1.0000 -1.0000 2050483 1598754089.90 151.4707 59.9990 32.0000 1.9748 1.9778 399.9048 400.6308 0.1139 -1.0000 -1.0000 2050546 1598754090.00 151.5140 59.9998 32.0000 1.9754 1.9783 399.8923 400.6185 0.1139 -1.0000 -1.0000 2050624 1598754090.10 151.5140 59.9998 32.0000 1.9755 1.9784 399.8486 400.5740 0.1138 -1.0000 -1.0000 2050686 1598754090.20 151.5140 59.9998 32.0000 1.9754 1.9784 399.9614 400.6872 0.1138 -1.0000 -1.0000 2050749 1598754090.30 151.5140 59.9998 32.0000 1.9754 1.9784 399.8187 400.5431 0.1136 -1.0000 -1.0000 2050811 1598754090.40 151.5140 59.9998 32.0000 1.9752 1.9782 399.9502 400.6758 0.1138 -1.0000 -1.0000 2050874 1598754090.50 151.5140 59.9998 32.0000 1.9748 1.9778 399.9105 400.6370 0.1139 -1.0000 -1.0000 2050936 1598754090.60 151.4751 59.9998 32.0000 1.9753 1.9782 399.8811 400.6073 0.1139 -1.0000 -1.0000 2051014 1598754090.70 151.4751 59.9998 32.0000 1.9752 1.9782 399.9101 400.6351 0.1137 -1.0000 -1.0000 2051077 1598754090.80 151.4751 59.9998 32.0000 1.9754 1.9783 399.9568 400.6822 0.1137 -1.0000 -1.0000 2051311 1598754090.90 151.4751 59.9998 32.0000 1.9744 1.9773 399.9259 400.6511 0.1138 -1.0000 -1.0000 2051389 1598754091.00 151.4751 59.9998 32.0000 1.9748 1.9777 399.7923 400.5168 0.1137 -1.0000 -1.0000 2051452 1598754091.10 151.4847 59.9998 32.0000 1.9749 1.9778 399.8528 400.5788 0.1139 -1.0000 -1.0000 2051514 1598754091.20 151.4847 59.9998 32.0000 1.9749 1.9779 399.9030 400.6289 0.1138 -1.0000 -1.0000 2051592 1598754091.30 151.4847 59.9998 32.0000 1.9739 1.9769 399.9277 400.6538 0.1139 -1.0000 -1.0000 2051874 1598754091.40 151.4847 59.9998 32.0000 1.9751 1.9780 399.8375 400.5636 0.1139 -1.0000 -1.0000 2051936 1598754091.50 151.4847 59.9998 32.0000 1.9750 1.9779 399.8976 400.6243 0.1139 -1.0000 -1.0000 2052014 1598754091.60 151.4847 59.9998 32.0000 1.9758 1.9787 399.7937 400.5190 0.1138 -1.0000 -1.0000 2052077 1598754091.70 151.4526 59.9998 32.0000 1.9746 1.9775 399.8651 400.5900 0.1137 -1.0000 -1.0000 2052155 1598754091.80 151.4526 59.9998 32.0000 1.9748 1.9777 399.9579 400.6834 0.1138 -1.0000 -1.0000 2052248 1598754091.90 151.4526 59.9998 32.0000 1.9739 1.9769 399.8837 400.6092 0.1138 -1.0000 -1.0000 2052311 1598754092.00 151.4526 59.9998 32.0000 1.9750 1.9779 399.9185 400.6442 0.1138 -1.0000 -1.0000 2052389 1598754092.10 151.4526 59.9998 32.0000 1.9748 1.9778 399.8058 400.5316 0.1139 -1.0000 -1.0000 2052452 1598754092.20 151.4432 59.9998 32.0000 1.9742 1.9771 399.9088 400.6346 0.1138 -1.0000 -1.0000 2052514 1598754092.30 151.4041 59.9998 32.0000 1.9741 1.9771 399.8913 400.6171 0.1138 -1.0000 -1.0000 2052592 1598754092.40 151.4041 59.9998 32.0000 1.9738 1.9768 399.8883 400.6140 0.1138 -1.0000 -1.0000 2052655 1598754092.50 151.4041 59.9998 32.0000 1.9742 1.9772 399.8229 400.5487 0.1139 -1.0000 -1.0000 2052717 1598754092.60 151.4041 59.9998 32.0000 1.9745 1.9774 399.8890 400.6149 0.1138 -1.0000 -1.0000 2052780 1598754092.70 151.4041 59.9998 32.0000 1.9740 1.9770 399.8947 400.6202 0.1138 -1.0000 -1.0000 2052842 1598754092.80 151.4129 59.9998 32.0000 1.9743 1.9772 399.8472 400.5726 0.1138 -1.0000 -1.0000 2053576 1598754092.90 151.4129 59.9998 32.0000 1.9743 1.9772 399.8125 400.5386 0.1139 -1.0000 -1.0000 2053654 1598754093.00 151.4129 59.9998 32.0000 1.9736 1.9766 399.7986 400.5249 0.1139 -1.0000 -1.0000 2053717 1598754093.10 151.4129 59.9998 32.0000 1.9744 1.9773 399.9090 400.6349 0.1139 -1.0000 -1.0000 2053779 1598754093.20 151.4129 59.9998 32.0000 1.9739 1.9768 399.9005 400.6269 0.1140 -1.0000 -1.0000 2053857 1598754093.30 151.4085 59.9998 32.0000 1.9739 1.9769 399.7930 400.5192 0.1139 -1.0000 -1.0000 2053904 1598754093.40 151.4072 59.9998 32.0000 1.9734 1.9764 399.9358 400.6620 0.1139 -1.0000 -1.0000 2053982 1598754093.50 151.4072 59.9998 32.0000 1.9744 1.9774 399.8201 400.5470 0.1140 -1.0000 -1.0000 2054045 1598754093.60 151.4072 59.9998 32.0000 1.9746 1.9776 399.8728 400.6002 0.1141 -1.0000 -1.0000 2054107 1598754093.70 151.4072 59.9998 32.0000 1.9744 1.9773 399.8571 400.5824 0.1138 -1.0000 -1.0000 2054185 1598754093.80 151.4072 59.9998 32.0000 1.9749 1.9778 399.9199 400.6459 0.1138 -1.0000 -1.0000 2054248 1598754093.90 151.4072 59.9998 32.0000 1.9747 1.9777 399.8617 400.5866 0.1137 -1.0000 -1.0000 2054310 1598754094.00 151.4072 59.9998 32.0000 1.9743 1.9773 399.9520 400.6768 0.1137 -1.0000 -1.0000 2054389 1598754094.10 151.4072 59.9998 32.0000 1.9746 1.9775 399.9397 400.6654 0.1137 -1.0000 -1.0000 2054451 1598754094.20 151.4072 59.9998 32.0000 1.9744 1.9774 399.9108 400.6369 0.1140 -1.0000 -1.0000 2054498 1598754094.30 151.4072 59.9998 32.0000 1.9746 1.9775 399.9399 400.6664 0.1139 -1.0000 -1.0000 2054576 1598754094.40 151.5340 59.9998 32.0000 1.9745 1.9775 399.9543 400.6807 0.1139 -1.0000 -1.0000 2054764 1598754094.50 151.5419 59.9998 32.0000 1.9749 1.9778 399.9707 400.6973 0.1139 -1.0000 -1.0000 2054826 1598754094.60 151.5419 59.9998 32.0000 1.9747 1.9776 399.8722 400.5987 0.1139 -1.0000 -1.0000 2054889 1598754094.70 151.5419 59.9998 32.0000 1.9751 1.9781 399.8795 400.6052 0.1138 -1.0000 -1.0000 2054951 1598754094.80 151.5419 59.9998 32.0000 1.9751 1.9781 399.8140 400.5392 0.1138 -1.0000 -1.0000 2055013 1598754094.90 151.5419 59.9998 32.0000 1.9746 1.9776 399.9186 400.6440 0.1138 -1.0000 -1.0000 2055295 1598754095.00 151.5733 59.9997 32.0000 1.9751 1.9781 399.8965 400.6223 0.1139 -1.0000 -1.0000 2055357 1598754095.10 151.5733 59.9997 32.0000 1.9751 1.9780 399.9267 400.6515 0.1137 -1.0000 -1.0000 2055420 1598754095.20 151.5733 59.9997 32.0000 1.9753 1.9782 399.9288 400.6539 0.1137 -1.0000 -1.0000 2055498 1598754095.30 151.5733 59.9997 32.0000 1.9750 1.9780 399.9371 400.6617 0.1136 -1.0000 -1.0000 2055560 1598754095.40 151.5733 59.9997 32.0000 1.9754 1.9783 399.9845 400.7089 0.1136 -1.0000 -1.0000 2055794 1598754095.50 151.5709 59.9997 32.0000 1.9748 1.9777 399.9050 400.6298 0.1136 -1.0000 -1.0000 2055873 1598754095.60 151.5707 59.9997 32.0000 1.9756 1.9786 399.9130 400.6379 0.1137 -1.0000 -1.0000 2055935 1598754095.70 151.5707 59.9997 32.0000 1.9750 1.9779 399.8952 400.6207 0.1138 -1.0000 -1.0000 2056013 1598754095.80 151.5707 59.9997 32.0000 1.9756 1.9786 399.9151 400.6416 0.1139 -1.0000 -1.0000 2056076 1598754095.90 151.5707 59.9997 32.0000 1.9754 1.9783 399.8634 400.5887 0.1137 -1.0000 -1.0000 2056310 1598754096.00 151.5650 59.9997 32.0000 1.9749 1.9778 399.9130 400.6395 0.1139 -1.0000 -1.0000 2056373 1598754096.10 151.5557 59.9997 32.0000 1.9751 1.9780 399.9160 400.6418 0.1137 -1.0000 -1.0000 2056451 1598754096.20 151.5557 59.9997 32.0000 1.9751 1.9781 399.9505 400.6761 0.1138 -1.0000 -1.0000 2056513 1598754096.30 151.5557 59.9997 32.0000 1.9754 1.9784 399.9747 400.7009 0.1139 -1.0000 -1.0000 2056576 1598754096.40 151.5557 59.9997 32.0000 1.9760 1.9789 399.9861 400.7121 0.1139 -1.0000 -1.0000 2056810 1598754096.50 151.5557 59.9997 32.0000 1.9750 1.9779 399.8663 400.5915 0.1137 -1.0000 -1.0000 2056872 1598754096.60 151.5557 59.9997 32.0000 1.9749 1.9779 399.9465 400.6721 0.1139 -1.0000 -1.0000 2056951 1598754096.70 151.5557 59.9997 32.0000 1.9754 1.9783 399.9545 400.6808 0.1137 -1.0000 -1.0000 2057013 1598754096.80 151.5557 59.9997 32.0000 1.9746 1.9776 400.0027 400.7286 0.1138 -1.0000 -1.0000 2057075 1598754096.90 151.4811 59.9997 32.0000 1.9745 1.9774 399.9712 400.6964 0.1138 -1.0000 -1.0000 2057279 1598754097.00 151.4811 59.9997 32.0000 1.9745 1.9774 399.9194 400.6449 0.1137 -1.0000 -1.0000 2057325 1598754097.10 151.4811 59.9997 32.0000 1.9750 1.9779 399.9378 400.6630 0.1137 -1.0000 -1.0000 2057388 1598754097.20 151.4986 59.9997 32.0000 1.9752 1.9781 399.9064 400.6318 0.1138 -1.0000 -1.0000 2057466 1598754097.30 151.5130 59.9997 32.0000 1.9749 1.9778 399.9956 400.7217 0.1139 -1.0000 -1.0000 2057529 1598754097.40 151.5130 59.9997 32.0000 1.9750 1.9779 399.8548 400.5797 0.1136 -1.0000 -1.0000 2057591 1598754097.50 151.5130 59.9997 32.0000 1.9751 1.9781 399.9153 400.6403 0.1138 -1.0000 -1.0000 2057669 1598754097.60 151.5130 59.9997 32.0000 1.9748 1.9777 399.9818 400.7077 0.1138 -1.0000 -1.0000 2057732 1598754097.70 151.5103 59.9997 32.0000 1.9749 1.9779 399.9334 400.6599 0.1140 -1.0000 -1.0000 2057810 1598754097.80 151.4729 59.9997 32.0000 1.9751 1.9781 400.0114 400.7375 0.1138 -1.0000 -1.0000 2057857 1598754097.90 151.4729 59.9997 32.0000 1.9743 1.9773 399.9367 400.6624 0.1138 -1.0000 -1.0000 2057935 1598754098.00 151.4729 59.9997 32.0000 1.9745 1.9774 399.8823 400.6082 0.1138 -1.0000 -1.0000 2058263 1598754098.10 151.4729 59.9997 32.0000 1.9756 1.9785 399.9437 400.6691 0.1138 -1.0000 -1.0000 2058325 1598754098.20 151.4729 59.9997 32.0000 1.9750 1.9779 399.8980 400.6248 0.1140 -1.0000 -1.0000 2058419 1598754098.30 151.4899 59.9997 32.0000 1.9750 1.9779 399.8653 400.5911 0.1138 -1.0000 -1.0000 2058497 1598754098.40 151.4899 59.9997 32.0000 1.9745 1.9774 399.9644 400.6901 0.1138 -1.0000 -1.0000 2058560 1598754098.50 151.4899 59.9997 32.0000 1.9750 1.9780 399.9244 400.6504 0.1138 -1.0000 -1.0000 2058997 1598754098.60 151.4899 59.9997 32.0000 1.9749 1.9778 399.9589 400.6843 0.1138 -1.0000 -1.0000 2059075 1598754098.70 151.4899 59.9997 32.0000 1.9753 1.9782 399.9301 400.6557 0.1138 -1.0000 -1.0000 2059138 1598754098.80 151.4839 59.9997 32.0000 1.9747 1.9776 399.9377 400.6627 0.1137 -1.0000 -1.0000 2059200 1598754098.90 151.4768 59.9997 32.0000 1.9747 1.9777 399.8804 400.6061 0.1139 -1.0000 -1.0000 2059278 1598754099.00 151.4768 59.9997 32.0000 1.9751 1.9781 399.8878 400.6143 0.1139 -1.0000 -1.0000 2059497 1598754099.10 151.4768 59.9997 32.0000 1.9750 1.9780 399.9606 400.6873 0.1139 -1.0000 -1.0000 2059559 1598754099.20 151.4768 59.9997 32.0000 1.9748 1.9777 399.9454 400.6708 0.1137 -1.0000 -1.0000 2059637 1598754099.30 151.4768 59.9997 32.0000 1.9750 1.9779 399.9378 400.6631 0.1138 -1.0000 -1.0000 2059700 1598754099.40 151.5873 59.9997 32.0000 1.9756 1.9785 399.9033 400.6289 0.1138 -1.0000 -1.0000 2059762 1598754099.50 151.5873 59.9997 32.0000 1.9748 1.9777 399.9820 400.7076 0.1138 -1.0000 -1.0000 2100043 1598754099.60 151.5873 59.9997 32.0000 1.9751 1.9781 399.9518 400.6780 0.1139 -1.0000 -1.0000 2100122 1598754099.70 151.5873 59.9997 32.0000 1.9755 1.9784 400.0348 400.7604 0.1137 -1.0000 -1.0000 2100184 1598754099.80 151.5873 59.9997 32.0000 1.9750 1.9780 399.8992 400.6235 0.1136 -1.0000 -1.0000 2100262 1598754099.90 151.5071 59.9997 32.0000 1.9754 1.9783 399.9335 400.6590 0.1138 -1.0000 -1.0000 2100325 1598754100.00 151.4881 59.9997 32.0000 1.9746 1.9775 399.8391 400.5645 0.1138 -1.0000 -1.0000 2100559 1598754100.10 151.4881 59.9997 32.0000 1.9750 1.9780 399.8868 400.6119 0.1137 -1.0000 -1.0000 2100622 1598754100.20 151.4881 59.9997 32.0000 1.9744 1.9773 399.9979 400.7228 0.1137 -1.0000 -1.0000 2100684 1598754100.30 151.4881 59.9997 32.0000 1.9760 1.9789 399.8787 400.6049 0.1139 -1.0000 -1.0000 2100747 1598754100.40 151.4881 59.9997 32.0000 1.9753 1.9782 399.9868 400.7135 0.1140 -1.0000 -1.0000 2100809 1598754100.50 151.4674 59.9997 32.0000 1.9757 1.9786 399.9791 400.7046 0.1138 -1.0000 -1.0000 2101043 1598754100.60 151.4420 59.9997 32.0000 1.9745 1.9774 399.9213 400.6459 0.1136 -1.0000 -1.0000 2101106 1598754100.70 151.4420 59.9997 32.0000 1.9745 1.9775 399.9194 400.6446 0.1138 -1.0000 -1.0000 2101168 1598754100.80 151.4420 59.9997 32.0000 1.9741 1.9771 400.0473 400.7727 0.1138 -1.0000 -1.0000 2101246 1598754100.90 151.4420 59.9997 32.0000 1.9750 1.9780 399.8841 400.6104 0.1138 -1.0000 -1.0000 2101325 1598754101.00 151.4903 59.9997 32.0000 1.9742 1.9772 399.8509 400.5761 0.1138 -1.0000 -1.0000 2101387 1598754101.10 151.4903 59.9997 32.0000 1.9739 1.9768 399.9082 400.6342 0.1138 -1.0000 -1.0000 2101512 1598754101.20 151.4903 59.9997 32.0000 1.9748 1.9778 399.9638 400.6897 0.1138 -1.0000 -1.0000 2101574 1598754101.30 151.4903 59.9997 32.0000 1.9745 1.9774 399.9128 400.6379 0.1137 -1.0000 -1.0000 2101637 1598754101.40 151.4903 59.9997 32.0000 1.9742 1.9772 399.8826 400.6090 0.1140 -1.0000 -1.0000 2101699 1598754101.50 151.4716 59.9997 32.0000 1.9743 1.9773 399.9304 400.6572 0.1140 -1.0000 -1.0000 2101778 1598754101.60 151.4193 59.9997 32.0000 1.9746 1.9776 399.8463 400.5723 0.1139 -1.0000 -1.0000 2102246 1598754101.70 151.4193 59.9997 32.0000 1.9743 1.9773 399.8318 400.5579 0.1139 -1.0000 -1.0000 2102324 1598754101.80 151.4193 59.9997 32.0000 1.9749 1.9778 399.8976 400.6238 0.1139 -1.0000 -1.0000 2102387 1598754101.90 151.4193 59.9997 32.0000 1.9745 1.9775 399.9576 400.6835 0.1138 -1.0000 -1.0000 2102449 1598754102.00 151.4193 59.9997 32.0000 1.9749 1.9778 399.9031 400.6295 0.1139 -1.0000 -1.0000 2102527 1598754102.10 151.5297 59.9997 32.0000 1.9749 1.9779 399.8953 400.6217 0.1139 -1.0000 -1.0000 2102590 1598754102.20 151.5297 59.9997 32.0000 1.9749 1.9779 399.9042 400.6302 0.1138 -1.0000 -1.0000 2102652 1598754102.30 151.5297 59.9997 32.0000 1.9751 1.9781 399.9489 400.6740 0.1137 -1.0000 -1.0000 2102730 1598754102.40 151.5297 59.9997 32.0000 1.9755 1.9784 399.9976 400.7237 0.1139 -1.0000 -1.0000 2102793 1598754102.50 151.5297 59.9997 32.0000 1.9755 1.9785 399.8883 400.6137 0.1138 -1.0000 -1.0000 2102855 1598754102.60 151.5601 59.9997 32.0000 1.9742 1.9772 399.9683 400.6943 0.1138 -1.0000 -1.0000 2103043 1598754102.70 151.5617 59.9997 32.0000 1.9752 1.9781 399.8881 400.6130 0.1137 -1.0000 -1.0000 2103105 1598754102.80 151.5617 59.9997 32.0000 1.9752 1.9781 399.9978 400.7235 0.1138 -1.0000 -1.0000 2103168 1598754102.90 151.5617 59.9997 32.0000 1.9748 1.9778 400.0023 400.7281 0.1138 -1.0000 -1.0000 2103230 1598754103.00 151.5617 59.9997 32.0000 1.9755 1.9785 399.9840 400.7096 0.1138 -1.0000 -1.0000 2103293 1598754103.10 151.5600 59.9997 32.0000 1.9750 1.9779 399.9748 400.7015 0.1138 -1.0000 -1.0000 2103777 1598754103.20 151.5003 59.9997 32.0000 1.9746 1.9775 399.8758 400.6002 0.1138 -1.0000 -1.0000 2103840 1598754103.30 151.5003 59.9997 32.0000 1.9750 1.9779 399.9236 400.6491 0.1138 -1.0000 -1.0000 2103902 1598754103.40 151.5003 59.9997 32.0000 1.9752 1.9781 399.9650 400.6906 0.1138 -1.0000 -1.0000 2103980 1598754103.50 151.5003 59.9997 32.0000 1.9738 1.9767 400.0119 400.7376 0.1138 -1.0000 -1.0000 2104043 1598754103.60 151.5003 59.9997 32.0000 1.9748 1.9778 399.8486 400.5741 0.1138 -1.0000 -1.0000 2104293 1598754103.70 151.4898 59.9997 32.0000 1.9745 1.9774 399.9182 400.6436 0.1138 -1.0000 -1.0000 2104355 1598754103.80 151.4898 59.9997 32.0000 1.9750 1.9779 399.8657 400.5913 0.1138 -1.0000 -1.0000 2104417 1598754103.90 151.4898 59.9997 32.0000 1.9746 1.9775 399.8922 400.6185 0.1139 -1.0000 -1.0000 2104480 1598754104.00 151.4898 59.9997 32.0000 1.9756 1.9786 399.8922 400.6184 0.1139 -1.0000 -1.0000 2104558 1598754104.10 151.4898 59.9997 32.0000 1.9750 1.9780 399.8941 400.6195 0.1137 -1.0000 -1.0000 2104621 1598754104.20 151.4898 59.9997 32.0000 1.9749 1.9778 399.9357 400.6622 0.1140 -1.0000 -1.0000 2104699 1598754104.30 151.4898 59.9997 32.0000 1.9741 1.9770 399.9640 400.6891 0.1137 -1.0000 -1.0000 2104761 1598754104.40 151.4898 59.9997 32.0000 1.9754 1.9783 399.9483 400.6737 0.1138 -1.0000 -1.0000 2104824 1598754104.50 151.4744 59.9997 32.0000 1.9744 1.9773 399.9264 400.6523 0.1138 -1.0000 -1.0000 2104886 1598754104.60 151.4849 59.9997 32.0000 1.9748 1.9778 399.9541 400.6801 0.1138 -1.0000 -1.0000 2104964 1598754104.70 151.4849 59.9997 32.0000 1.9748 1.9778 399.9450 400.6706 0.1138 -1.0000 -1.0000 2105027 1598754104.80 151.4990 59.9989 32.0000 1.9746 1.9776 400.0005 400.7266 0.1138 -1.0000 -1.0000 2105089 1598754104.90 151.4990 59.9989 32.0000 1.9747 1.9776 399.9434 400.6688 0.1138 -1.0000 -1.0000 2105199 1598754105.00 151.4990 59.9989 32.0000 1.9740 1.9769 399.9660 400.6910 0.1137 -1.0000 -1.0000 2105308 1598754105.10 151.4990 59.9989 32.0000 1.9750 1.9780 399.9102 400.6358 0.1138 -1.0000 -1.0000 2105370 1598754105.20 151.4990 59.9989 32.0000 1.9743 1.9772 399.9785 400.7036 0.1136 -1.0000 -1.0000 2105511 1598754105.30 151.5136 59.9989 32.0000 1.9744 1.9773 399.8938 400.6188 0.1138 -1.0000 -1.0000 2105573 1598754105.40 151.5164 59.9989 32.0000 1.9747 1.9777 399.8938 400.6193 0.1137 -1.0000 -1.0000 2105636 1598754105.50 151.5164 59.9989 32.0000 1.9749 1.9778 399.9793 400.7042 0.1137 -1.0000 -1.0000 2105698 1598754105.60 151.5164 59.9989 32.0000 1.9745 1.9775 399.9110 400.6372 0.1139 -1.0000 -1.0000 2105761 1598754105.70 151.5164 59.9989 32.0000 1.9751 1.9780 399.9594 400.6854 0.1138 -1.0000 -1.0000 2106058 1598754105.80 151.5164 59.9989 32.0000 1.9753 1.9783 399.8547 400.5801 0.1137 -1.0000 -1.0000 2106120 1598754105.90 151.4785 59.9989 32.0000 1.9746 1.9775 399.9674 400.6916 0.1136 -1.0000 -1.0000 2106183 1598754106.00 151.4785 59.9989 32.0000 1.9754 1.9783 399.9400 400.6658 0.1139 -1.0000 -1.0000 2106245 1598754106.10 151.4785 59.9989 32.0000 1.9747 1.9777 399.9040 400.6294 0.1138 -1.0000 -1.0000 2106308 1598754106.20 151.4785 59.9989 32.0000 1.9738 1.9768 399.9153 400.6405 0.1137 -1.0000 -1.0000 2106386 1598754106.30 151.4785 59.9989 32.0000 1.9750 1.9779 399.9126 400.6381 0.1138 -1.0000 -1.0000 2106511 1598754106.40 151.4907 59.9989 32.0000 1.9749 1.9778 399.8894 400.6145 0.1137 -1.0000 -1.0000 2106573 1598754106.50 151.5123 59.9989 32.0000 1.9749 1.9778 399.9592 400.6848 0.1138 -1.0000 -1.0000 2106636 1598754106.60 151.5123 59.9989 32.0000 1.9745 1.9774 399.9367 400.6614 0.1136 -1.0000 -1.0000 2106714 1598754106.70 151.5123 59.9989 32.0000 1.9755 1.9785 399.8769 400.6030 0.1139 -1.0000 -1.0000 2106776 1598754106.80 151.5123 59.9989 32.0000 1.9747 1.9776 399.8901 400.6159 0.1138 -1.0000 -1.0000 2107245 1598754106.90 151.5123 59.9989 32.0000 1.9747 1.9777 399.9385 400.6635 0.1137 -1.0000 -1.0000 2107323 1598754107.00 151.4895 59.9989 32.0000 1.9752 1.9781 399.9335 400.6592 0.1138 -1.0000 -1.0000 2107386 1598754107.10 151.4895 59.9989 32.0000 1.9751 1.9781 399.9211 400.6470 0.1139 -1.0000 -1.0000 2107448 1598754107.20 151.4895 59.9989 32.0000 1.9745 1.9775 399.9462 400.6710 0.1136 -1.0000 -1.0000 2107526 1598754107.30 151.4895 59.9989 32.0000 1.9748 1.9778 399.9712 400.6958 0.1136 -1.0000 -1.0000 2107745 1598754107.40 151.4895 59.9989 32.0000 1.9748 1.9777 399.9219 400.6470 0.1138 -1.0000 -1.0000 2107807 1598754107.50 151.4585 59.9989 32.0000 1.9751 1.9780 399.9837 400.7087 0.1138 -1.0000 -1.0000 2107901 1598754107.60 151.4440 59.9989 32.0000 1.9747 1.9777 399.9515 400.6770 0.1137 -1.0000 -1.0000 2107963 1598754107.70 151.4440 59.9989 32.0000 1.9744 1.9773 399.9040 400.6297 0.1138 -1.0000 -1.0000 2108026 1598754107.80 151.4440 59.9989 32.0000 1.9745 1.9774 399.8861 400.6111 0.1137 -1.0000 -1.0000 2108104 1598754107.90 151.4440 59.9989 32.0000 1.9746 1.9775 399.9082 400.6338 0.1138 -1.0000 -1.0000 2108151 1598754108.00 151.4445 59.9989 32.0000 1.9741 1.9770 399.9123 400.6377 0.1138 -1.0000 -1.0000 2108229 1598754108.10 151.4552 59.9989 32.0000 1.9739 1.9769 399.8807 400.6064 0.1138 -1.0000 -1.0000 2108292 1598754108.20 151.4552 59.9989 32.0000 1.9743 1.9772 399.8952 400.6209 0.1138 -1.0000 -1.0000 2108354 1598754108.30 151.4552 59.9989 32.0000 1.9744 1.9774 399.8954 400.6225 0.1140 -1.0000 -1.0000 2109401 1598754108.40 151.4552 59.9989 32.0000 1.9744 1.9773 399.8573 400.5834 0.1139 -1.0000 -1.0000 2109463 1598754108.50 151.4552 59.9989 32.0000 1.9745 1.9774 399.8775 400.6040 0.1139 -1.0000 -1.0000 2109526 1598754108.60 151.4057 59.9989 32.0000 1.9742 1.9772 399.9309 400.6559 0.1137 -1.0000 -1.0000 2109604 1598754108.70 151.4045 59.9989 32.0000 1.9742 1.9771 399.9219 400.6482 0.1139 -1.0000 -1.0000 2109666 1598754108.80 151.4045 59.9989 32.0000 1.9746 1.9776 399.9189 400.6451 0.1139 -1.0000 -1.0000 2109729 1598754108.90 151.4045 59.9989 32.0000 1.9740 1.9769 399.8328 400.5587 0.1139 -1.0000 -1.0000 2109791 1598754109.00 151.4045 59.9989 32.0000 1.9742 1.9772 399.9395 400.6651 0.1138 -1.0000 -1.0000 2109854 1598754109.10 151.4045 59.9989 32.0000 1.9743 1.9773 399.8931 400.6181 0.1137 -1.0000 -1.0000 2109916 1598754109.20 151.4160 59.9989 32.0000 1.9743 1.9773 399.8668 400.5924 0.1138 -1.0000 -1.0000 2109994 1598754109.30 151.4642 59.9989 32.0000 1.9741 1.9771 399.9354 400.6615 0.1140 -1.0000 -1.0000 2110057 1598754109.40 151.4642 59.9989 32.0000 1.9745 1.9775 399.8355 400.5630 0.1141 -1.0000 -1.0000 2110119 1598754109.50 151.4642 59.9989 32.0000 1.9739 1.9769 399.9602 400.6865 0.1139 -1.0000 -1.0000 2110197 1598754109.60 151.4642 59.9989 32.0000 1.9743 1.9772 399.9369 400.6632 0.1139 -1.0000 -1.0000 2110260 1598754109.70 151.4642 59.9989 32.0000 1.9748 1.9778 399.9249 400.6520 0.1140 -1.0000 -1.0000 2110338 1598754109.80 151.5180 59.9985 32.0000 1.9741 1.9770 399.9672 400.6929 0.1137 -1.0000 -1.0000 2110525 1598754109.90 151.5180 59.9985 32.0000 1.9737 1.9766 399.8663 400.5923 0.1139 -1.0000 -1.0000 2110588 1598754110.00 151.5180 59.9985 32.0000 1.9742 1.9772 399.9910 400.7167 0.1138 -1.0000 -1.0000 2110666 1598754110.10 151.5180 59.9985 32.0000 1.9738 1.9768 399.9476 400.6731 0.1138 -1.0000 -1.0000 2110713 1598754110.20 151.5180 59.9985 32.0000 1.9745 1.9774 399.9731 400.6983 0.1137 -1.0000 -1.0000 2110791 1598754110.30 151.5180 59.9985 32.0000 1.9738 1.9767 399.9270 400.6519 0.1137 -1.0000 -1.0000 2110854 1598754110.40 151.5180 59.9985 32.0000 1.9748 1.9777 399.9704 400.6964 0.1139 -1.0000 -1.0000 2110916 1598754110.50 151.5180 59.9985 32.0000 1.9746 1.9776 399.9476 400.6730 0.1138 -1.0000 -1.0000 2110978 1598754110.60 151.5180 59.9985 32.0000 1.9753 1.9783 399.9152 400.6411 0.1139 -1.0000 -1.0000 2111057 1598754110.70 151.5180 59.9985 32.0000 1.9750 1.9780 399.9683 400.6941 0.1138 -1.0000 -1.0000 2111119 1598754110.80 151.5180 59.9985 32.0000 1.9747 1.9777 399.8797 400.6056 0.1139 -1.0000 -1.0000 2111181 1598754110.90 151.5180 59.9985 32.0000 1.9743 1.9772 399.9785 400.7040 0.1137 -1.0000 -1.0000 2111619 1598754111.00 151.5197 59.9985 32.0000 1.9745 1.9775 399.9227 400.6475 0.1136 -1.0000 -1.0000 2111681 1598754111.10 151.5197 59.9985 32.0000 1.9743 1.9773 399.8654 400.5906 0.1137 -1.0000 -1.0000 2111744 1598754111.20 151.5197 59.9985 32.0000 1.9747 1.9776 399.8799 400.6043 0.1136 -1.0000 -1.0000 2111822 1598754111.30 151.5197 59.9985 32.0000 1.9746 1.9775 399.9257 400.6513 0.1139 -1.0000 -1.0000 2111884 1598754111.40 151.5197 59.9985 32.0000 1.9743 1.9772 399.9371 400.6628 0.1139 -1.0000 -1.0000 2111947 1598754111.50 151.4851 59.9985 32.0000 1.9749 1.9779 399.9500 400.6766 0.1139 -1.0000 -1.0000 2112025 1598754111.60 151.4725 59.9985 32.0000 1.9743 1.9773 399.9708 400.6960 0.1137 -1.0000 -1.0000 2112072 1598754111.70 151.4725 59.9985 32.0000 1.9749 1.9778 399.9857 400.7110 0.1137 -1.0000 -1.0000 2112150 1598754111.80 151.4725 59.9985 32.0000 1.9751 1.9781 399.8902 400.6152 0.1137 -1.0000 -1.0000 2112212 1598754111.90 151.4725 59.9985 32.0000 1.9747 1.9777 399.8674 400.5918 0.1136 -1.0000 -1.0000 2112759 1598754112.00 151.4725 59.9985 32.0000 1.9740 1.9770 399.9003 400.6256 0.1138 -1.0000 -1.0000 2112837 1598754112.10 151.4682 59.9985 32.0000 1.9749 1.9778 399.8118 400.5369 0.1136 -1.0000 -1.0000 2112900 1598754112.20 151.4682 59.9985 32.0000 1.9742 1.9772 399.8877 400.6136 0.1139 -1.0000 -1.0000 2112962 1598754112.30 151.4682 59.9985 32.0000 1.9741 1.9770 399.8547 400.5806 0.1138 -1.0000 -1.0000 2113040 1598754112.40 151.4682 59.9985 32.0000 1.9746 1.9775 399.9586 400.6852 0.1140 -1.0000 -1.0000 2113103 1598754112.50 151.4916 59.9985 32.0000 1.9749 1.9779 399.9275 400.6533 0.1139 -1.0000 -1.0000 2113165 1598754112.60 151.5092 59.9985 32.0000 1.9743 1.9773 399.8770 400.6034 0.1138 -1.0000 -1.0000 2113228 1598754112.70 151.5092 59.9985 32.0000 1.9747 1.9776 399.9231 400.6484 0.1138 -1.0000 -1.0000 2113290 1598754112.80 151.5092 59.9985 32.0000 1.9749 1.9778 399.8837 400.6083 0.1137 -1.0000 -1.0000 2113353 1598754112.90 151.5092 59.9985 32.0000 1.9747 1.9777 399.9228 400.6479 0.1137 -1.0000 -1.0000 2113900 1598754113.00 151.5092 59.9985 32.0000 1.9747 1.9777 399.8889 400.6144 0.1138 -1.0000 -1.0000 2113962 1598754113.10 151.5135 59.9985 32.0000 1.9747 1.9777 399.8558 400.5799 0.1136 -1.0000 -1.0000 2114025 1598754113.20 151.5246 59.9985 32.0000 1.9752 1.9781 399.8377 400.5638 0.1138 -1.0000 -1.0000 2114087 1598754113.30 151.5246 59.9985 32.0000 1.9752 1.9782 399.8995 400.6246 0.1137 -1.0000 -1.0000 2114150 1598754113.40 151.5246 59.9985 32.0000 1.9751 1.9781 399.8650 400.5890 0.1136 -1.0000 -1.0000 2114212 1598754113.50 151.5246 59.9985 32.0000 1.9753 1.9782 399.9283 400.6541 0.1138 -1.0000 -1.0000 2114290 1598754113.60 151.5246 59.9985 32.0000 1.9747 1.9777 399.8234 400.5491 0.1138 -1.0000 -1.0000 2114353 1598754113.70 151.5251 59.9985 32.0000 1.9749 1.9778 399.9533 400.6786 0.1137 -1.0000 -1.0000 2114431 1598754113.80 151.5251 59.9985 32.0000 1.9755 1.9784 399.8788 400.6041 0.1138 -1.0000 -1.0000 2114509 1598754113.90 151.5251 59.9985 32.0000 1.9749 1.9779 399.9693 400.6946 0.1137 -1.0000 -1.0000 2114571 1598754114.00 151.5251 59.9985 32.0000 1.9753 1.9783 399.8977 400.6233 0.1138 -1.0000 -1.0000 2114634 1598754114.10 151.5251 59.9985 32.0000 1.9753 1.9782 399.9443 400.6696 0.1138 -1.0000 -1.0000 2114696 1598754114.20 151.4870 59.9986 32.0000 1.9752 1.9782 399.9224 400.6482 0.1138 -1.0000 -1.0000 2114759 1598754114.30 151.4490 59.9986 32.0000 1.9750 1.9779 399.9679 400.6938 0.1137 -1.0000 -1.0000 2114837 1598754114.40 151.4490 59.9986 32.0000 1.9752 1.9781 399.9304 400.6550 0.1137 -1.0000 -1.0000 2114899 1598754114.50 151.4490 59.9986 32.0000 1.9748 1.9778 399.9480 400.6740 0.1138 -1.0000 -1.0000 2115024 1598754114.60 151.4490 59.9986 32.0000 1.9751 1.9781 399.9448 400.6696 0.1136 -1.0000 -1.0000 2115087 1598754114.70 151.4490 59.9986 32.0000 1.9748 1.9777 399.9592 400.6838 0.1136 -1.0000 -1.0000 2115149 1598754114.80 151.4490 59.9986 32.0000 1.9747 1.9777 399.9235 400.6484 0.1137 -1.0000 -1.0000 2115212 1598754114.90 151.4490 59.9986 32.0000 1.9748 1.9777 399.8888 400.6137 0.1137 -1.0000 -1.0000 2115290 1598754115.00 151.4490 59.9986 32.0000 1.9747 1.9776 399.8999 400.6245 0.1137 -1.0000 -1.0000 2115524 1598754115.10 151.4490 59.9986 32.0000 1.9746 1.9776 399.8756 400.6005 0.1137 -1.0000 -1.0000 2115587 1598754115.20 151.4490 59.9986 32.0000 1.9741 1.9771 399.9495 400.6753 0.1138 -1.0000 -1.0000 2115665 1598754115.30 151.4490 59.9986 32.0000 1.9752 1.9781 399.8968 400.6220 0.1137 -1.0000 -1.0000 2115727 1598754115.40 151.4490 59.9986 32.0000 1.9745 1.9775 399.9417 400.6671 0.1138 -1.0000 -1.0000 2115790 1598754115.50 151.4490 59.9986 32.0000 1.9745 1.9774 399.9687 400.6948 0.1138 -1.0000 -1.0000 2115868 1598754115.60 151.4490 59.9986 32.0000 1.9751 1.9781 399.9322 400.6579 0.1138 -1.0000 -1.0000 2115930 1598754115.70 151.4943 59.9986 32.0000 1.9743 1.9772 399.9199 400.6449 0.1137 -1.0000 -1.0000 2116008 1598754115.80 151.4983 59.9986 32.0000 1.9745 1.9774 399.9234 400.6489 0.1138 -1.0000 -1.0000 2116071 1598754115.90 151.4809 59.9986 32.0000 1.9748 1.9778 399.9348 400.6607 0.1138 -1.0000 -1.0000 2116133 1598754116.00 151.4809 59.9986 32.0000 1.9754 1.9783 399.9191 400.6451 0.1138 -1.0000 -1.0000 2116274 1598754116.10 151.4809 59.9986 32.0000 1.9749 1.9778 399.9156 400.6410 0.1138 -1.0000 -1.0000 2116337 1598754116.20 151.4809 59.9986 32.0000 1.9745 1.9774 399.9038 400.6293 0.1138 -1.0000 -1.0000 2116399 1598754116.30 151.4809 59.9986 32.0000 1.9744 1.9774 399.8857 400.6118 0.1139 -1.0000 -1.0000 2116462 1598754116.40 151.4575 59.9986 32.0000 1.9743 1.9773 399.8865 400.6115 0.1136 -1.0000 -1.0000 2116540 1598754116.50 151.4425 59.9986 32.0000 1.9747 1.9777 399.9080 400.6337 0.1138 -1.0000 -1.0000 2116602 1598754116.60 151.4425 59.9986 32.0000 1.9745 1.9775 399.9617 400.6865 0.1136 -1.0000 -1.0000 2116805 1598754116.70 151.4425 59.9986 32.0000 1.9752 1.9782 399.8759 400.6006 0.1137 -1.0000 -1.0000 2116868 1598754116.80 151.4425 59.9986 32.0000 1.9747 1.9776 399.9104 400.6360 0.1139 -1.0000 -1.0000 2116930 1598754116.90 151.4425 59.9986 32.0000 1.9750 1.9780 399.8925 400.6190 0.1139 -1.0000 -1.0000 2117008 1598754117.00 151.4633 59.9986 32.0000 1.9750 1.9780 400.0595 400.7841 0.1136 -1.0000 -1.0000 2117071 1598754117.10 151.4633 59.9986 32.0000 1.9751 1.9781 399.9677 400.6934 0.1138 -1.0000 -1.0000 2117352 1598754117.20 151.4633 59.9986 32.0000 1.9745 1.9774 399.9077 400.6331 0.1137 -1.0000 -1.0000 2117430 1598754117.30 151.4633 59.9986 32.0000 1.9747 1.9776 399.8751 400.5999 0.1137 -1.0000 -1.0000 2117493 1598754117.40 151.4633 59.9986 32.0000 1.9746 1.9776 399.9092 400.6342 0.1137 -1.0000 -1.0000 2117555 1598754117.50 151.4808 59.9986 32.0000 1.9753 1.9783 399.9998 400.7243 0.1136 -1.0000 -1.0000 2117617 1598754117.60 151.5066 59.9986 32.0000 1.9750 1.9779 399.9158 400.6419 0.1138 -1.0000 -1.0000 2118289 1598754117.70 151.5066 59.9986 32.0000 1.9751 1.9780 399.9832 400.7085 0.1137 -1.0000 -1.0000 2118367 1598754117.80 151.5066 59.9986 32.0000 1.9750 1.9779 399.9529 400.6782 0.1137 -1.0000 -1.0000 2118430 1598754117.90 151.5066 59.9986 32.0000 1.9751 1.9780 399.9374 400.6622 0.1137 -1.0000 -1.0000 2118492 1598754118.00 151.5066 59.9986 32.0000 1.9749 1.9779 399.8704 400.5960 0.1138 -1.0000 -1.0000 2118570 1598754118.10 151.5066 59.9986 32.0000 1.9754 1.9784 399.9210 400.6464 0.1137 -1.0000 -1.0000 2118633 1598754118.20 151.5066 59.9986 32.0000 1.9751 1.9780 399.9421 400.6670 0.1137 -1.0000 -1.0000 2118695 1598754118.30 151.5066 59.9986 32.0000 1.9755 1.9784 399.8777 400.6030 0.1137 -1.0000 -1.0000 2118758 1598754118.40 151.5066 59.9986 32.0000 1.9750 1.9779 399.9670 400.6925 0.1137 -1.0000 -1.0000 2118836 1598754118.50 151.5066 59.9986 32.0000 1.9752 1.9782 399.9340 400.6585 0.1136 -1.0000 -1.0000 2118898 1598754118.60 151.5041 59.9986 32.0000 1.9749 1.9779 400.0151 400.7397 0.1136 -1.0000 -1.0000 2119023 1598754118.70 151.5039 59.9986 32.0000 1.9752 1.9782 399.8999 400.6245 0.1137 -1.0000 -1.0000 2119086 1598754118.80 151.5039 59.9986 32.0000 1.9755 1.9785 399.9151 400.6400 0.1137 -1.0000 -1.0000 2119148 1598754118.90 151.5039 59.9986 32.0000 1.9753 1.9783 399.8264 400.5511 0.1137 -1.0000 -1.0000 2119227 1598754119.00 151.5039 59.9986 32.0000 1.9747 1.9776 399.9595 400.6850 0.1137 -1.0000 -1.0000 2119289 1598754119.10 151.5039 59.9986 32.0000 1.9756 1.9785 399.9300 400.6548 0.1137 -1.0000 -1.0000 2119570 1598754119.20 151.5069 59.9986 32.0000 1.9754 1.9783 399.9053 400.6304 0.1137 -1.0000 -1.0000 2119633 1598754119.30 151.5069 59.9986 32.0000 1.9755 1.9784 399.9441 400.6693 0.1138 -1.0000 -1.0000 2119695 1598754119.40 151.5069 59.9986 32.0000 1.9756 1.9785 399.8994 400.6245 0.1137 -1.0000 -1.0000 2119758 1598754119.50 151.5069 59.9986 32.0000 1.9753 1.9783 399.9640 400.6895 0.1138 -1.0000 -1.0000 2119836 1598754119.60 151.5069 59.9986 32.0000 1.9751 1.9780 399.8435 400.5687 0.1137 -1.0000 -1.0000 2119898 1598754119.70 151.5417 59.9982 32.0000 1.9750 1.9779 399.8543 400.5782 0.1135 -1.0000 -1.0000 2120039 1598754119.80 151.5417 59.9982 32.0000 1.9752 1.9782 399.8528 400.5767 0.1135 -1.0000 -1.0000 2120101 1598754119.90 151.5417 59.9982 32.0000 1.9747 1.9776 399.8902 400.6150 0.1137 -1.0000 -1.0000 2120164 1598754120.00 151.5417 59.9982 32.0000 1.9755 1.9784 399.8860 400.6110 0.1137 -1.0000 -1.0000 2120242 1598754120.10 151.5417 59.9982 32.0000 1.9754 1.9783 399.8977 400.6219 0.1136 -1.0000 -1.0000 2120304 1598754120.20 151.5417 59.9982 32.0000 1.9759 1.9788 399.9300 400.6550 0.1137 -1.0000 -1.0000 2120570 1598754120.30 151.5417 59.9982 32.0000 1.9742 1.9772 399.8272 400.5516 0.1136 -1.0000 -1.0000 2120648 1598754120.40 151.5180 59.9982 32.0000 1.9749 1.9778 399.8765 400.6012 0.1138 -1.0000 -1.0000 2120711 1598754120.50 151.5180 59.9982 32.0000 1.9751 1.9781 399.8484 400.5743 0.1138 -1.0000 -1.0000 2120789 1598754120.60 151.5180 59.9982 32.0000 1.9755 1.9784 399.9648 400.6903 0.1137 -1.0000 -1.0000 2120851 1598754120.70 151.5180 59.9982 32.0000 1.9751 1.9780 399.9117 400.6358 0.1136 -1.0000 -1.0000 2121039 1598754120.80 151.5180 59.9982 32.0000 1.9753 1.9783 399.9172 400.6419 0.1136 -1.0000 -1.0000 2121101 1598754120.90 151.5892 59.9982 32.0000 1.9759 1.9788 399.8798 400.6052 0.1138 -1.0000 -1.0000 2121164 1598754121.00 151.6154 59.9982 32.0000 1.9759 1.9789 399.9994 400.7249 0.1138 -1.0000 -1.0000 2121226 1598754121.10 151.6154 59.9982 32.0000 1.9752 1.9782 399.9714 400.6966 0.1137 -1.0000 -1.0000 2121367 1598754121.20 151.6154 59.9982 32.0000 1.9748 1.9777 399.9234 400.6479 0.1136 -1.0000 -1.0000 2121554 1598754121.30 151.6154 59.9982 32.0000 1.9743 1.9772 399.8816 400.6064 0.1137 -1.0000 -1.0000 2121632 1598754121.40 151.6154 59.9982 32.0000 1.9749 1.9779 399.8735 400.5975 0.1135 -1.0000 -1.0000 2121695 1598754121.50 151.5394 59.9982 32.0000 1.9752 1.9781 399.8846 400.6093 0.1137 -1.0000 -1.0000 2121773 1598754121.60 151.4915 59.9982 32.0000 1.9749 1.9778 399.8795 400.6042 0.1136 -1.0000 -1.0000 2121835 1598754121.70 151.4915 59.9982 32.0000 1.9746 1.9775 399.9016 400.6263 0.1137 -1.0000 -1.0000 2122132 1598754121.80 151.4915 59.9982 32.0000 1.9747 1.9776 399.7547 400.4798 0.1137 -1.0000 -1.0000 2122195 1598754121.90 151.4915 59.9982 32.0000 1.9748 1.9778 399.9734 400.6988 0.1138 -1.0000 -1.0000 2122257 1598754122.00 151.4915 59.9982 32.0000 1.9754 1.9783 399.9213 400.6468 0.1137 -1.0000 -1.0000 2122335 1598754122.10 151.5011 59.9982 32.0000 1.9750 1.9779 399.9400 400.6646 0.1137 -1.0000 -1.0000 2122398 1598754122.20 151.5011 59.9982 32.0000 1.9746 1.9775 399.9049 400.6309 0.1138 -1.0000 -1.0000 2123085 1598754122.30 151.5011 59.9982 32.0000 1.9742 1.9771 399.8943 400.6191 0.1137 -1.0000 -1.0000 2123147 1598754122.40 151.5011 59.9982 32.0000 1.9750 1.9779 399.9149 400.6399 0.1137 -1.0000 -1.0000 2123210 1598754122.50 151.5011 59.9982 32.0000 1.9745 1.9775 399.8722 400.5975 0.1138 -1.0000 -1.0000 2123288 1598754122.60 151.5011 59.9982 32.0000 1.9747 1.9776 399.8601 400.5855 0.1137 -1.0000 -1.0000 2123351 1598754122.70 151.5011 59.9982 32.0000 1.9743 1.9772 399.8508 400.5756 0.1137 -1.0000 -1.0000 2123413 1598754122.80 151.5011 59.9982 32.0000 1.9745 1.9775 399.9081 400.6334 0.1138 -1.0000 -1.0000 2123476 1598754122.90 151.5011 59.9982 32.0000 1.9744 1.9774 399.8187 400.5438 0.1138 -1.0000 -1.0000 2123554 1598754123.00 151.4873 59.9982 32.0000 1.9744 1.9774 399.8912 400.6174 0.1139 -1.0000 -1.0000 2123616 1598754123.10 151.4297 59.9982 32.0000 1.9738 1.9768 399.8471 400.5730 0.1139 -1.0000 -1.0000 2123679 1598754123.20 151.4297 59.9982 32.0000 1.9741 1.9770 399.8847 400.6110 0.1139 -1.0000 -1.0000 2123757 1598754123.30 151.4297 59.9982 32.0000 1.9737 1.9766 399.8221 400.5474 0.1138 -1.0000 -1.0000 2123819 1598754123.40 151.4335 59.9982 32.0000 1.9746 1.9776 399.8551 400.5811 0.1139 -1.0000 -1.0000 2123882 1598754123.50 151.4335 59.9982 32.0000 1.9743 1.9773 399.9277 400.6526 0.1137 -1.0000 -1.0000 2123944 1598754123.60 151.4335 59.9982 32.0000 1.9744 1.9774 399.8620 400.5871 0.1138 -1.0000 -1.0000 2124007 1598754123.70 151.4202 59.9982 32.0000 1.9740 1.9770 399.8860 400.6116 0.1138 -1.0000 -1.0000 2124085 1598754123.80 151.4202 59.9982 32.0000 1.9745 1.9775 399.8320 400.5572 0.1138 -1.0000 -1.0000 2124147 1598754123.90 151.4202 59.9982 32.0000 1.9741 1.9771 399.8716 400.5970 0.1137 -1.0000 -1.0000 2124210 1598754124.00 151.4202 59.9982 32.0000 1.9741 1.9770 399.9136 400.6388 0.1137 -1.0000 -1.0000 2124288 1598754124.10 151.4202 59.9982 32.0000 1.9745 1.9774 399.9676 400.6935 0.1139 -1.0000 -1.0000 2124350 1598754124.20 151.4202 59.9982 32.0000 1.9741 1.9770 399.8441 400.5701 0.1138 -1.0000 -1.0000 2124413 1598754124.30 151.4202 59.9982 32.0000 1.9737 1.9766 399.8431 400.5694 0.1139 -1.0000 -1.0000 2124491 1598754124.40 151.4202 59.9982 32.0000 1.9736 1.9765 399.8685 400.5938 0.1138 -1.0000 -1.0000 2124553 1598754124.50 151.4202 59.9982 32.0000 1.9742 1.9771 399.8501 400.5769 0.1141 -1.0000 -1.0000 2124616 1598754124.60 151.4202 59.9982 32.0000 1.9743 1.9773 399.9503 400.6763 0.1139 -1.0000 -1.0000 2124678 1598754124.70 151.4202 59.9982 32.0000 1.9745 1.9775 399.9038 400.6300 0.1139 -1.0000 -1.0000 2125053 1598754124.80 151.4202 59.9982 32.0000 1.9736 1.9766 399.8975 400.6233 0.1139 -1.0000 -1.0000 2125116 1598754124.90 151.4766 59.9990 32.0000 1.9743 1.9772 399.8823 400.6087 0.1138 -1.0000 -1.0000 2125178 1598754125.00 151.4766 59.9990 32.0000 1.9744 1.9774 399.8024 400.5283 0.1140 -1.0000 -1.0000 2125241 1598754125.10 151.4766 59.9990 32.0000 1.9747 1.9777 399.8687 400.5944 0.1137 -1.0000 -1.0000 2125303 1598754125.20 151.4766 59.9990 32.0000 1.9746 1.9776 399.8891 400.6143 0.1137 -1.0000 -1.0000 2125381 1598754125.30 151.4766 59.9990 32.0000 1.9739 1.9769 399.8801 400.6050 0.1137 -1.0000 -1.0000 2125866 1598754125.40 151.4766 59.9990 32.0000 1.9742 1.9772 399.8786 400.6039 0.1137 -1.0000 -1.0000 2125928 1598754125.50 151.4484 59.9990 32.0000 1.9742 1.9772 399.8316 400.5569 0.1138 -1.0000 -1.0000 2126006 1598754125.60 151.4502 59.9990 32.0000 1.9742 1.9772 399.8792 400.6050 0.1138 -1.0000 -1.0000 2126069 1598754125.70 151.4502 59.9990 32.0000 1.9743 1.9773 399.8775 400.6029 0.1138 -1.0000 -1.0000 2126131 1598754125.80 151.4502 59.9990 32.0000 1.9745 1.9775 399.8201 400.5459 0.1138 -1.0000 -1.0000 2126319 1598754125.90 151.4502 59.9990 32.0000 1.9746 1.9776 399.9279 400.6534 0.1138 -1.0000 -1.0000 2126381 1598754126.00 151.4502 59.9990 32.0000 1.9748 1.9777 399.8350 400.5594 0.1136 -1.0000 -1.0000 2126459 1598754126.10 151.4698 59.9990 32.0000 1.9750 1.9780 399.9228 400.6474 0.1137 -1.0000 -1.0000 2126522 1598754126.20 151.4698 59.9990 32.0000 1.9748 1.9778 399.8247 400.5495 0.1137 -1.0000 -1.0000 2126584 1598754126.30 151.4698 59.9990 32.0000 1.9747 1.9777 399.9272 400.6517 0.1136 -1.0000 -1.0000 2126647 1598754126.40 151.4698 59.9990 32.0000 1.9748 1.9778 399.8637 400.5902 0.1139 -1.0000 -1.0000 2126725 1598754126.50 151.5382 59.9990 32.0000 1.9749 1.9778 399.8870 400.6119 0.1137 -1.0000 -1.0000 2126787 1598754126.60 151.5407 59.9990 32.0000 1.9749 1.9779 399.9086 400.6335 0.1137 -1.0000 -1.0000 2126850 1598754126.70 151.5407 59.9990 32.0000 1.9756 1.9786 399.9418 400.6677 0.1137 -1.0000 -1.0000 2126912 1598754126.80 151.5407 59.9990 32.0000 1.9753 1.9783 399.9443 400.6691 0.1137 -1.0000 -1.0000 2127037 1598754126.90 151.5407 59.9990 32.0000 1.9751 1.9780 399.9865 400.7108 0.1136 -1.0000 -1.0000 2127115 1598754127.00 151.5407 59.9990 32.0000 1.9759 1.9788 399.9846 400.7096 0.1137 -1.0000 -1.0000 2127178 1598754127.10 151.6028 59.9990 32.0000 1.9761 1.9791 399.9373 400.6628 0.1138 -1.0000 -1.0000 2127240 1598754127.20 151.6028 59.9990 32.0000 1.9756 1.9786 400.0004 400.7255 0.1136 -1.0000 -1.0000 2127318 1598754127.30 151.6028 59.9990 32.0000 1.9759 1.9788 399.9414 400.6657 0.1137 -1.0000 -1.0000 2127553 1598754127.40 151.6028 59.9990 32.0000 1.9758 1.9788 399.9493 400.6742 0.1136 -1.0000 -1.0000 2127615 1598754127.50 151.6028 59.9990 32.0000 1.9753 1.9783 399.9382 400.6631 0.1137 -1.0000 -1.0000 2127678 1598754127.60 151.4687 59.9990 32.0000 1.9753 1.9783 399.9126 400.6365 0.1136 -1.0000 -1.0000 2127740 1598754127.70 151.4436 59.9990 32.0000 1.9753 1.9782 399.9081 400.6322 0.1136 -1.0000 -1.0000 2127818 1598754127.80 151.4436 59.9990 32.0000 1.9746 1.9776 399.9182 400.6425 0.1136 -1.0000 -1.0000 2127881 1598754127.90 151.4436 59.9990 32.0000 1.9747 1.9776 399.8737 400.5982 0.1136 -1.0000 -1.0000 2128131 1598754128.00 151.4436 59.9990 32.0000 1.9742 1.9772 399.8608 400.5849 0.1136 -1.0000 -1.0000 2128209 1598754128.10 151.4531 59.9990 32.0000 1.9748 1.9777 399.8004 400.5252 0.1137 -1.0000 -1.0000 2128271 1598754128.20 151.4640 59.9990 32.0000 1.9759 1.9788 399.8252 400.5503 0.1137 -1.0000 -1.0000 2128334 1598754128.30 151.4640 59.9990 32.0000 1.9747 1.9777 399.9019 400.6272 0.1138 -1.0000 -1.0000 2128412 1598754128.40 151.4640 59.9990 32.0000 1.9748 1.9777 399.8522 400.5775 0.1137 -1.0000 -1.0000 2129084 1598754128.50 151.4640 59.9990 32.0000 1.9753 1.9783 399.9047 400.6301 0.1138 -1.0000 -1.0000 2129162 1598754128.60 151.4640 59.9990 32.0000 1.9754 1.9784 399.8839 400.6089 0.1137 -1.0000 -1.0000 2129240 1598754128.70 151.5257 59.9990 32.0000 1.9748 1.9778 399.9531 400.6778 0.1137 -1.0000 -1.0000 2129302 1598754128.80 151.5257 59.9990 32.0000 1.9754 1.9783 399.9178 400.6428 0.1137 -1.0000 -1.0000 2129365 1598754128.90 151.5257 59.9990 32.0000 1.9748 1.9777 399.8690 400.5942 0.1137 -1.0000 -1.0000 2129443 1598754129.00 151.5257 59.9990 32.0000 1.9757 1.9786 399.9053 400.6301 0.1136 -1.0000 -1.0000 2129505 1598754129.10 151.5257 59.9990 32.0000 1.9741 1.9771 399.8435 400.5681 0.1137 -1.0000 -1.0000 2129568 1598754129.20 151.4577 59.9990 32.0000 1.9746 1.9775 399.8122 400.5358 0.1135 -1.0000 -1.0000 2129630 1598754129.30 151.4464 59.9990 32.0000 1.9744 1.9774 399.8555 400.5797 0.1136 -1.0000 -1.0000 2129708 1598754129.40 151.4464 59.9990 32.0000 1.9748 1.9777 399.9198 400.6454 0.1138 -1.0000 -1.0000 2130380 1598754129.50 151.4464 59.9990 32.0000 1.9743 1.9773 399.9161 400.6412 0.1137 -1.0000 -1.0000 2130458 1598754129.60 151.4464 59.9990 32.0000 1.9749 1.9778 399.8781 400.6024 0.1136 -1.0000 -1.0000 2130521 1598754129.70 151.4464 59.9990 32.0000 1.9748 1.9777 399.9171 400.6420 0.1137 -1.0000 -1.0000 2130583 1598754129.80 151.4990 59.9989 32.0000 1.9747 1.9776 399.9052 400.6292 0.1136 -1.0000 -1.0000 2130646 1598754129.90 151.4990 59.9989 32.0000 1.9748 1.9778 399.8589 400.5838 0.1137 -1.0000 -1.0000 2130708 1598754130.00 151.4990 59.9989 32.0000 1.9751 1.9780 399.8978 400.6222 0.1136 -1.0000 -1.0000 2130786 1598754130.10 151.4990 59.9989 32.0000 1.9749 1.9779 399.8902 400.6147 0.1136 -1.0000 -1.0000 2130849 1598754130.20 151.4990 59.9989 32.0000 1.9751 1.9780 399.9232 400.6480 0.1137 -1.0000 -1.0000 2130911 1598754130.30 151.4990 59.9989 32.0000 1.9755 1.9784 399.9619 400.6858 0.1136 -1.0000 -1.0000 2130989 1598754130.40 151.4990 59.9989 32.0000 1.9747 1.9777 399.8309 400.5554 0.1136 -1.0000 -1.0000 2131052 1598754130.50 151.4990 59.9989 32.0000 1.9744 1.9774 399.9050 400.6287 0.1135 -1.0000 -1.0000 2131114 1598754130.60 151.4990 59.9989 32.0000 1.9745 1.9774 399.8692 400.5936 0.1136 -1.0000 -1.0000 2131192 1598754130.70 151.4990 59.9989 32.0000 1.9749 1.9779 399.8859 400.6108 0.1138 -1.0000 -1.0000 2131255 1598754130.80 151.5031 59.9989 32.0000 1.9747 1.9776 399.8354 400.5604 0.1137 -1.0000 -1.0000 2131317 1598754130.90 151.5204 59.9989 32.0000 1.9745 1.9774 399.8652 400.5901 0.1137 -1.0000 -1.0000 2131380 1598754131.00 151.5204 59.9989 32.0000 1.9749 1.9779 399.8560 400.5821 0.1140 -1.0000 -1.0000 2131442 1598754131.10 151.5204 59.9989 32.0000 1.9746 1.9776 399.8922 400.6165 0.1136 -1.0000 -1.0000 2131505 1598754131.20 151.5204 59.9989 32.0000 1.9750 1.9780 399.9945 400.7199 0.1138 -1.0000 -1.0000 2131583 1598754131.30 151.5204 59.9989 32.0000 1.9743 1.9772 399.8783 400.6037 0.1137 -1.0000 -1.0000 2131645 1598754131.40 151.5204 59.9989 32.0000 1.9750 1.9779 399.9359 400.6611 0.1137 -1.0000 -1.0000 2131708 1598754131.50 151.5204 59.9989 32.0000 1.9747 1.9776 399.7756 400.5001 0.1137 -1.0000 -1.0000 2132661 1598754131.60 151.5204 59.9989 32.0000 1.9750 1.9779 399.8490 400.5750 0.1139 -1.0000 -1.0000 2132723 1598754131.70 151.5204 59.9989 32.0000 1.9752 1.9782 399.8481 400.5736 0.1138 -1.0000 -1.0000 2132817 1598754131.80 151.5204 59.9989 32.0000 1.9744 1.9773 399.8975 400.6226 0.1137 -1.0000 -1.0000 2132864 1598754131.90 151.4868 59.9989 32.0000 1.9749 1.9779 399.8999 400.6248 0.1137 -1.0000 -1.0000 2132942 1598754132.00 151.4715 59.9989 32.0000 1.9746 1.9776 399.8097 400.5330 0.1135 -1.0000 -1.0000 2133004 1598754132.10 151.4715 59.9989 32.0000 1.9744 1.9774 399.8276 400.5522 0.1137 -1.0000 -1.0000 2133067 1598754132.20 151.4715 59.9989 32.0000 1.9746 1.9776 399.8776 400.6028 0.1138 -1.0000 -1.0000 2133129 1598754132.30 151.4715 59.9989 32.0000 1.9745 1.9775 399.9051 400.6302 0.1137 -1.0000 -1.0000 2133208 1598754132.40 151.4715 59.9989 32.0000 1.9746 1.9775 399.8520 400.5764 0.1136 -1.0000 -1.0000 2133270 1598754132.50 151.5220 59.9989 32.0000 1.9742 1.9771 399.9438 400.6692 0.1138 -1.0000 -1.0000 2133333 1598754132.60 151.5220 59.9989 32.0000 1.9749 1.9779 399.8857 400.6114 0.1137 -1.0000 -1.0000 2133411 1598754132.70 151.5220 59.9989 32.0000 1.9746 1.9775 399.9609 400.6856 0.1137 -1.0000 -1.0000 2133473 1598754132.80 151.5220 59.9989 32.0000 1.9750 1.9780 399.8733 400.5984 0.1138 -1.0000 -1.0000 2133536 1598754132.90 151.5220 59.9989 32.0000 1.9748 1.9778 399.9442 400.6700 0.1138 -1.0000 -1.0000 2133614 1598754133.00 151.5182 59.9989 32.0000 1.9750 1.9779 399.9030 400.6282 0.1138 -1.0000 -1.0000 2133801 1598754133.10 151.5000 59.9989 32.0000 1.9751 1.9780 399.9274 400.6535 0.1137 -1.0000 -1.0000 2133848 1598754133.20 151.5000 59.9989 32.0000 1.9744 1.9773 399.9226 400.6468 0.1136 -1.0000 -1.0000 2133926 1598754133.30 151.5000 59.9989 32.0000 1.9750 1.9780 399.9088 400.6342 0.1137 -1.0000 -1.0000 2133989 1598754133.40 151.5000 59.9989 32.0000 1.9747 1.9776 399.9015 400.6257 0.1136 -1.0000 -1.0000 2134051 1598754133.50 151.5000 59.9989 32.0000 1.9751 1.9780 399.9368 400.6616 0.1137 -1.0000 -1.0000 2134129 1598754133.60 151.5000 59.9989 32.0000 1.9750 1.9780 399.8999 400.6246 0.1136 -1.0000 -1.0000 2134192 1598754133.70 151.5000 59.9989 32.0000 1.9755 1.9784 399.9048 400.6293 0.1136 -1.0000 -1.0000 2134270 1598754133.80 151.5000 59.9989 32.0000 1.9752 1.9782 399.8898 400.6143 0.1136 -1.0000 -1.0000 2134332 1598754133.90 151.5000 59.9989 32.0000 1.9748 1.9777 399.9076 400.6324 0.1137 -1.0000 -1.0000 2134395 1598754134.00 151.5000 59.9989 32.0000 1.9748 1.9778 399.8405 400.5646 0.1136 -1.0000 -1.0000 2134457 1598754134.10 151.5142 59.9989 32.0000 1.9751 1.9781 399.8661 400.5909 0.1137 -1.0000 -1.0000 2134520 1598754134.20 151.5171 59.9989 32.0000 1.9755 1.9784 399.9386 400.6635 0.1137 -1.0000 -1.0000 2134582 1598754134.30 151.5171 59.9989 32.0000 1.9752 1.9781 399.9103 400.6357 0.1137 -1.0000 -1.0000 2134660 1598754134.40 151.5171 59.9989 32.0000 1.9748 1.9778 399.8947 400.6193 0.1136 -1.0000 -1.0000 2134723 1598754134.50 151.5171 59.9989 32.0000 1.9754 1.9784 399.9384 400.6633 0.1137 -1.0000 -1.0000 2134785 1598754134.60 151.5252 59.9990 32.0000 1.9755 1.9785 399.8975 400.6229 0.1137 -1.0000 -1.0000 2134863 1598754134.70 151.5771 59.9996 32.0000 1.9754 1.9784 399.9921 400.7163 0.1135 -1.0000 -1.0000 2134926 1598754134.80 151.5771 59.9996 32.0000 1.9758 1.9787 399.9202 400.6450 0.1136 -1.0000 -1.0000 2134988 1598754134.90 151.5771 59.9996 32.0000 1.9753 1.9782 400.0442 400.7678 0.1134 -1.0000 -1.0000 2135067 1598754135.00 151.5771 59.9996 32.0000 1.9752 1.9782 399.8749 400.5991 0.1136 -1.0000 -1.0000 2135941 1598754135.10 151.5771 59.9996 32.0000 1.9757 1.9787 399.9366 400.6606 0.1135 -1.0000 -1.0000 2136004 1598754135.20 151.5430 59.9996 32.0000 1.9756 1.9786 399.9432 400.6677 0.1136 -1.0000 -1.0000 2136082 1598754135.30 151.5430 59.9996 32.0000 1.9754 1.9783 399.9669 400.6913 0.1136 -1.0000 -1.0000 2136144 1598754135.40 151.5430 59.9996 32.0000 1.9753 1.9782 399.8548 400.5784 0.1135 -1.0000 -1.0000 2136207 1598754135.50 151.5430 59.9996 32.0000 1.9750 1.9779 399.9222 400.6469 0.1137 -1.0000 -1.0000 2136285 1598754135.60 151.5430 59.9996 32.0000 1.9753 1.9783 399.8506 400.5746 0.1135 -1.0000 -1.0000 2136347 1598754135.70 151.5617 59.9996 32.0000 1.9759 1.9789 399.8723 400.5961 0.1135 -1.0000 -1.0000 2136426 1598754135.80 151.5980 59.9996 32.0000 1.9756 1.9786 399.8613 400.5858 0.1137 -1.0000 -1.0000 2136488 1598754135.90 151.5980 59.9996 32.0000 1.9750 1.9779 399.9813 400.7058 0.1136 -1.0000 -1.0000 2136551 1598754136.00 151.5980 59.9996 32.0000 1.9754 1.9783 399.8962 400.6203 0.1135 -1.0000 -1.0000 2136629 1598754136.10 151.5980 59.9996 32.0000 1.9754 1.9784 399.9328 400.6578 0.1138 -1.0000 -1.0000 2136691 1598754136.20 151.5980 59.9996 32.0000 1.9753 1.9782 399.9104 400.6350 0.1136 -1.0000 -1.0000 2136754 1598754136.30 151.4767 59.9996 32.0000 1.9757 1.9787 399.9321 400.6563 0.1135 -1.0000 -1.0000 2136816 1598754136.40 151.4767 59.9996 32.0000 1.9752 1.9781 399.9095 400.6336 0.1136 -1.0000 -1.0000 2136894 1598754136.50 151.4767 59.9996 32.0000 1.9753 1.9783 399.8822 400.6062 0.1135 -1.0000 -1.0000 2136957 1598754136.60 151.4767 59.9996 32.0000 1.9756 1.9786 399.9302 400.6543 0.1136 -1.0000 -1.0000 2137050 1598754136.70 151.4767 59.9996 32.0000 1.9755 1.9784 399.9306 400.6553 0.1137 -1.0000 -1.0000 2137113 1598754136.80 151.4767 59.9996 32.0000 1.9746 1.9776 399.8746 400.5995 0.1136 -1.0000 -1.0000 2137175 1598754136.90 151.5642 59.9996 32.0000 1.9753 1.9782 399.9039 400.6279 0.1136 -1.0000 -1.0000 2137254 1598754137.00 151.5642 59.9996 32.0000 1.9748 1.9778 399.9015 400.6262 0.1136 -1.0000 -1.0000 2137316 1598754137.10 151.5642 59.9996 32.0000 1.9751 1.9780 399.9190 400.6428 0.1136 -1.0000 -1.0000 2137503 1598754137.20 151.5642 59.9996 32.0000 1.9750 1.9779 399.8982 400.6225 0.1136 -1.0000 -1.0000 2137566 1598754137.30 151.5642 59.9996 32.0000 1.9748 1.9778 399.7829 400.5073 0.1137 -1.0000 -1.0000 2137628 1598754137.40 151.5642 59.9996 32.0000 1.9744 1.9774 399.8022 400.5269 0.1137 -1.0000 -1.0000 2137691 1598754137.50 151.5642 59.9996 32.0000 1.9745 1.9775 399.8750 400.6006 0.1138 -1.0000 -1.0000 2137769 1598754137.60 151.5642 59.9996 32.0000 1.9752 1.9782 399.8164 400.5424 0.1139 -1.0000 -1.0000 2138331 1598754137.70 151.5642 59.9996 32.0000 1.9753 1.9782 399.9522 400.6776 0.1137 -1.0000 -1.0000 2138394 1598754137.80 151.5642 59.9996 32.0000 1.9755 1.9785 399.9315 400.6572 0.1138 -1.0000 -1.0000 2138456 1598754137.90 151.5641 59.9996 32.0000 1.9747 1.9777 399.8766 400.6022 0.1137 -1.0000 -1.0000 2138519 1598754138.00 151.5588 59.9996 32.0000 1.9750 1.9779 399.8856 400.6102 0.1137 -1.0000 -1.0000 2138597 1598754138.10 151.5588 59.9996 32.0000 1.9756 1.9786 399.9122 400.6356 0.1133 -1.0000 -1.0000 2138894 1598754138.20 151.5588 59.9996 32.0000 1.9762 1.9791 399.9103 400.6341 0.1135 -1.0000 -1.0000 2138941 1598754138.30 151.5588 59.9996 32.0000 1.9757 1.9786 399.9833 400.7076 0.1136 -1.0000 -1.0000 2139019 1598754138.40 151.5588 59.9996 32.0000 1.9754 1.9783 399.9199 400.6443 0.1136 -1.0000 -1.0000 2139081 1598754138.50 151.5634 59.9996 32.0000 1.9753 1.9783 399.8546 400.5786 0.1135 -1.0000 -1.0000 2139144 1598754138.60 151.5634 59.9996 32.0000 1.9751 1.9781 399.9259 400.6492 0.1134 -1.0000 -1.0000 2139347 1598754138.70 151.5634 59.9996 32.0000 1.9754 1.9784 399.8608 400.5842 0.1135 -1.0000 -1.0000 2139394 1598754138.80 151.5634 59.9996 32.0000 1.9750 1.9780 399.8687 400.5930 0.1136 -1.0000 -1.0000 2139456 1598754138.90 151.5634 59.9996 32.0000 1.9755 1.9784 399.9230 400.6470 0.1135 -1.0000 -1.0000 2139534 1598754139.00 151.5634 59.9996 32.0000 1.9753 1.9782 399.9086 400.6334 0.1137 -1.0000 -1.0000 2139597 1598754139.10 151.4305 59.9996 32.0000 1.9751 1.9781 399.9028 400.6267 0.1135 -1.0000 -1.0000 2139659 1598754139.20 151.4305 59.9996 32.0000 1.9751 1.9781 399.9516 400.6756 0.1136 -1.0000 -1.0000 2139737 1598754139.30 151.4305 59.9996 32.0000 1.9748 1.9778 399.9117 400.6355 0.1135 -1.0000 -1.0000 2139800 1598754139.40 151.4305 59.9996 32.0000 1.9746 1.9775 399.8557 400.5795 0.1136 -1.0000 -1.0000 2139862 1598754139.50 151.4305 59.9996 32.0000 1.9744 1.9773 399.8716 400.5970 0.1138 -1.0000 -1.0000 2139925 1598754139.60 151.4332 59.9998 32.0000 1.9746 1.9776 399.8576 400.5818 0.1136 -1.0000 -1.0000 2140018 1598754139.70 151.4401 60.0003 32.0000 1.9754 1.9783 399.8770 400.6029 0.1138 -1.0000 -1.0000 2140300 1598754139.80 151.4401 60.0003 32.0000 1.9743 1.9773 399.8280 400.5536 0.1138 -1.0000 -1.0000 2140362 1598754139.90 151.4401 60.0003 32.0000 1.9743 1.9772 399.8753 400.5994 0.1137 -1.0000 -1.0000 2140425 1598754140.00 151.4401 60.0003 32.0000 1.9744 1.9773 399.8623 400.5884 0.1138 -1.0000 -1.0000 2140503 1598754140.10 151.4401 60.0003 32.0000 1.9747 1.9777 399.8766 400.6015 0.1137 -1.0000 -1.0000 2140565 1598754140.20 151.5238 60.0003 32.0000 1.9748 1.9778 399.7804 400.5052 0.1137 -1.0000 -1.0000 2140628 1598754140.30 151.5238 60.0003 32.0000 1.9749 1.9778 399.8951 400.6203 0.1137 -1.0000 -1.0000 2140690 1598754140.40 151.5238 60.0003 32.0000 1.9753 1.9782 399.9600 400.6845 0.1136 -1.0000 -1.0000 2140753 1598754140.50 151.5238 60.0003 32.0000 1.9753 1.9783 399.8232 400.5478 0.1137 -1.0000 -1.0000 2140815 1598754140.60 151.5238 60.0003 32.0000 1.9747 1.9776 399.8195 400.5442 0.1136 -1.0000 -1.0000 2140893 1598754140.70 151.5238 60.0003 32.0000 1.9751 1.9781 399.9203 400.6442 0.1135 -1.0000 -1.0000 2141081 1598754140.80 151.5238 60.0003 32.0000 1.9746 1.9775 399.9567 400.6808 0.1135 -1.0000 -1.0000 2141159 1598754140.90 151.4971 60.0003 32.0000 1.9750 1.9779 399.8280 400.5518 0.1136 -1.0000 -1.0000 2141221 1598754141.00 151.4971 60.0003 32.0000 1.9742 1.9771 399.9435 400.6687 0.1137 -1.0000 -1.0000 2141284 1598754141.10 151.4971 60.0003 32.0000 1.9742 1.9772 399.8866 400.6113 0.1137 -1.0000 -1.0000 2141346 1598754141.20 151.4971 60.0003 32.0000 1.9748 1.9777 399.9394 400.6645 0.1137 -1.0000 -1.0000 2141596 1598754141.30 151.4971 60.0003 32.0000 1.9747 1.9777 399.8456 400.5703 0.1137 -1.0000 -1.0000 2141659 1598754141.40 151.4971 60.0003 32.0000 1.9754 1.9784 399.8937 400.6193 0.1137 -1.0000 -1.0000 2141721 1598754141.50 151.5388 60.0003 32.0000 1.9748 1.9778 399.9042 400.6296 0.1138 -1.0000 -1.0000 2141799 1598754141.60 151.5388 60.0003 32.0000 1.9747 1.9776 399.8424 400.5662 0.1136 -1.0000 -1.0000 2141862 1598754141.70 151.5388 60.0003 32.0000 1.9754 1.9784 399.8907 400.6151 0.1136 -1.0000 -1.0000 2142299 1598754141.80 151.5388 60.0003 32.0000 1.9749 1.9778 399.8428 400.5669 0.1136 -1.0000 -1.0000 2142362 1598754141.90 151.5388 60.0003 32.0000 1.9748 1.9777 399.9413 400.6660 0.1136 -1.0000 -1.0000 2142424 1598754142.00 151.5875 60.0003 32.0000 1.9748 1.9778 399.9367 400.6616 0.1137 -1.0000 -1.0000 2142502 1598754142.10 151.5888 60.0003 32.0000 1.9748 1.9778 399.9522 400.6769 0.1136 -1.0000 -1.0000 2142565 1598754142.20 151.5888 60.0003 32.0000 1.9749 1.9779 399.8552 400.5800 0.1137 -1.0000 -1.0000 2142783 1598754142.30 151.5888 60.0003 32.0000 1.9752 1.9781 399.9285 400.6535 0.1136 -1.0000 -1.0000 2142862 1598754142.40 151.5888 60.0003 32.0000 1.9761 1.9790 399.9030 400.6268 0.1135 -1.0000 -1.0000 2142924 1598754142.50 151.5815 60.0003 32.0000 1.9744 1.9774 399.9658 400.6897 0.1135 -1.0000 -1.0000 2142987 1598754142.60 151.5605 60.0003 32.0000 1.9740 1.9770 399.9240 400.6484 0.1136 -1.0000 -1.0000 2143065 1598754142.70 151.5605 60.0003 32.0000 1.9747 1.9777 399.9673 400.6914 0.1135 -1.0000 -1.0000 2143127 1598754142.80 151.5605 60.0003 32.0000 1.9760 1.9790 399.9101 400.6341 0.1136 -1.0000 -1.0000 2143190 1598754142.90 151.5605 60.0003 32.0000 1.9751 1.9780 399.9375 400.6624 0.1137 -1.0000 -1.0000 2143268 1598754143.00 151.5605 60.0003 32.0000 1.9750 1.9780 399.9676 400.6914 0.1135 -1.0000 -1.0000 2143315 1598754143.10 151.5225 60.0003 32.0000 1.9747 1.9777 399.8900 400.6143 0.1136 -1.0000 -1.0000 2143393 1598754143.20 151.5225 60.0003 32.0000 1.9751 1.9780 399.9157 400.6389 0.1134 -1.0000 -1.0000 2143455 1598754143.30 151.5225 60.0003 32.0000 1.9751 1.9780 399.9568 400.6812 0.1136 -1.0000 -1.0000 2143580 1598754143.40 151.5225 60.0003 32.0000 1.9750 1.9779 399.9547 400.6794 0.1136 -1.0000 -1.0000 2143643 1598754143.50 151.5225 60.0003 32.0000 1.9741 1.9771 399.8483 400.5722 0.1135 -1.0000 -1.0000 2143721 1598754143.60 151.5116 60.0003 32.0000 1.9741 1.9771 399.8364 400.5609 0.1137 -1.0000 -1.0000 2143783 1598754143.70 151.4522 60.0003 32.0000 1.9743 1.9772 399.8534 400.5784 0.1137 -1.0000 -1.0000 2143861 1598754143.80 151.4522 60.0003 32.0000 1.9743 1.9772 399.7499 400.4742 0.1136 -1.0000 -1.0000 2144127 1598754143.90 151.4735 60.0003 32.0000 1.9747 1.9777 399.9026 400.6268 0.1137 -1.0000 -1.0000 2144189 1598754144.00 151.3997 60.0003 32.0000 1.9744 1.9774 399.8582 400.5836 0.1137 -1.0000 -1.0000 2144268 1598754144.10 151.3997 60.0003 32.0000 1.9744 1.9773 399.9051 400.6292 0.1135 -1.0000 -1.0000 2144330 1598754144.20 151.3997 60.0003 32.0000 1.9750 1.9779 399.8582 400.5825 0.1137 -1.0000 -1.0000 2144392 1598754144.30 151.3997 60.0003 32.0000 1.9749 1.9779 399.8670 400.5922 0.1137 -1.0000 -1.0000 2144596 1598754144.40 151.3997 60.0003 32.0000 1.9745 1.9775 399.8870 400.6111 0.1136 -1.0000 -1.0000 2144658 1598754144.50 151.3997 60.0003 32.0000 1.9735 1.9765 399.9671 400.6917 0.1136 -1.0000 -1.0000 2144721 1598754144.60 151.3997 60.0003 32.0000 1.9740 1.9769 399.8756 400.6001 0.1136 -1.0000 -1.0000 2144814 1598754144.70 151.3982 59.9997 32.0000 1.9737 1.9766 399.8535 400.5778 0.1137 -1.0000 -1.0000 2144877 1598754144.80 151.3968 59.9992 32.0000 1.9738 1.9767 399.8315 400.5567 0.1137 -1.0000 -1.0000 2145236 1598754144.90 151.3968 59.9992 32.0000 1.9744 1.9773 399.8392 400.5634 0.1136 -1.0000 -1.0000 2145298 1598754145.00 151.3968 59.9992 32.0000 1.9740 1.9769 399.8998 400.6254 0.1138 -1.0000 -1.0000 2145361 1598754145.10 151.3968 59.9992 32.0000 1.9743 1.9773 399.8691 400.5940 0.1137 -1.0000 -1.0000 2145439 1598754145.20 151.3968 59.9992 32.0000 1.9750 1.9780 399.8604 400.5848 0.1136 -1.0000 -1.0000 2145502 1598754145.30 151.3968 59.9992 32.0000 1.9747 1.9776 399.8159 400.5399 0.1136 -1.0000 -1.0000 2145580 1598754145.40 151.4079 59.9992 32.0000 1.9750 1.9779 399.9010 400.6269 0.1138 -1.0000 -1.0000 2145627 1598754145.50 151.4384 59.9992 32.0000 1.9749 1.9778 399.8917 400.6170 0.1137 -1.0000 -1.0000 2145705 1598754145.60 151.4384 59.9992 32.0000 1.9743 1.9772 399.9478 400.6717 0.1136 -1.0000 -1.0000 2145767 1598754145.70 151.4384 59.9992 32.0000 1.9744 1.9773 399.8519 400.5764 0.1136 -1.0000 -1.0000 2145845 1598754145.80 151.4384 59.9992 32.0000 1.9748 1.9778 399.9746 400.6997 0.1137 -1.0000 -1.0000 2146376 1598754145.90 151.4384 59.9992 32.0000 1.9748 1.9777 399.9317 400.6574 0.1138 -1.0000 -1.0000 2146439 1598754146.00 151.4384 59.9992 32.0000 1.9743 1.9772 399.8588 400.5841 0.1137 -1.0000 -1.0000 2146517 1598754146.10 151.5064 59.9992 32.0000 1.9746 1.9775 399.8841 400.6087 0.1136 -1.0000 -1.0000 2146579 1598754146.20 151.5064 59.9992 32.0000 1.9749 1.9779 400.0018 400.7268 0.1137 -1.0000 -1.0000 2146642 1598754146.30 151.5064 59.9992 32.0000 1.9749 1.9778 399.8829 400.6078 0.1137 -1.0000 -1.0000 2146798 1598754146.40 151.4477 59.9992 32.0000 1.9751 1.9780 399.8972 400.6215 0.1136 -1.0000 -1.0000 2146861 1598754146.50 151.4477 59.9992 32.0000 1.9749 1.9778 399.9044 400.6293 0.1137 -1.0000 -1.0000 2146923 1598754146.60 151.4477 59.9992 32.0000 1.9748 1.9778 399.8011 400.5259 0.1137 -1.0000 -1.0000 2147001 1598754146.70 151.4477 59.9992 32.0000 1.9746 1.9776 399.9179 400.6433 0.1137 -1.0000 -1.0000 2147064 1598754146.80 151.4477 59.9992 32.0000 1.9758 1.9787 399.9065 400.6312 0.1137 -1.0000 -1.0000 2147126 1598754146.90 151.4662 59.9992 32.0000 1.9751 1.9780 399.9524 400.6773 0.1136 -1.0000 -1.0000 2147189 1598754147.00 151.4662 59.9992 32.0000 1.9749 1.9779 399.9282 400.6533 0.1137 -1.0000 -1.0000 2147267 1598754147.10 151.4662 59.9992 32.0000 1.9744 1.9773 399.8934 400.6185 0.1137 -1.0000 -1.0000 2147329 1598754147.20 151.4662 59.9992 32.0000 1.9750 1.9779 399.8792 400.6040 0.1137 -1.0000 -1.0000 2147392 1598754147.30 151.4662 59.9992 32.0000 1.9751 1.9781 399.8979 400.6230 0.1137 -1.0000 -1.0000 2147454 1598754147.40 151.4692 59.9992 32.0000 1.9752 1.9781 399.9133 400.6383 0.1137 -1.0000 -1.0000 2147548 1598754147.50 151.5023 59.9992 32.0000 1.9751 1.9780 399.9297 400.6543 0.1136 -1.0000 -1.0000 2147626 1598754147.60 151.5023 59.9992 32.0000 1.9747 1.9776 399.9444 400.6689 0.1136 -1.0000 -1.0000 2147689 1598754147.70 151.5023 59.9992 32.0000 1.9755 1.9785 399.8947 400.6189 0.1136 -1.0000 -1.0000 2147767 1598754147.80 151.5023 59.9992 32.0000 1.9755 1.9784 399.9754 400.7003 0.1137 -1.0000 -1.0000 2147829 1598754147.90 151.5023 59.9992 32.0000 1.9749 1.9778 399.9620 400.6866 0.1136 -1.0000 -1.0000 2148095 1598754148.00 151.5159 59.9992 32.0000 1.9746 1.9775 399.9236 400.6483 0.1137 -1.0000 -1.0000 2148173 1598754148.10 151.5159 59.9992 32.0000 1.9743 1.9773 399.9373 400.6624 0.1137 -1.0000 -1.0000 2148235 1598754148.20 151.5159 59.9992 32.0000 1.9752 1.9781 399.8549 400.5794 0.1136 -1.0000 -1.0000 2148313 1598754148.30 151.5159 59.9992 32.0000 1.9751 1.9781 399.8264 400.5512 0.1138 -1.0000 -1.0000 2148376 1598754148.40 151.5159 59.9992 32.0000 1.9753 1.9783 399.9099 400.6345 0.1136 -1.0000 -1.0000 2148829 1598754148.50 151.5159 59.9992 32.0000 1.9754 1.9783 399.9823 400.7071 0.1137 -1.0000 -1.0000 2148891 1598754148.60 151.5202 59.9992 32.0000 1.9751 1.9781 399.9484 400.6731 0.1136 -1.0000 -1.0000 2148954 1598754148.70 151.5202 59.9992 32.0000 1.9748 1.9777 400.0099 400.7342 0.1136 -1.0000 -1.0000 2149016 1598754148.80 151.5202 59.9992 32.0000 1.9757 1.9786 399.8741 400.5979 0.1135 -1.0000 -1.0000 2149094 1598754148.90 151.5202 59.9992 32.0000 1.9752 1.9782 399.9669 400.6916 0.1136 -1.0000 -1.0000 2149329 1598754149.00 151.5202 59.9992 32.0000 1.9747 1.9776 399.9737 400.6980 0.1136 -1.0000 -1.0000 2149391 1598754149.10 151.5626 59.9992 32.0000 1.9745 1.9775 399.8589 400.5829 0.1136 -1.0000 -1.0000 2149454 1598754149.20 151.5626 59.9992 32.0000 1.9747 1.9777 399.9576 400.6816 0.1135 -1.0000 -1.0000 2149516 1598754149.30 151.5626 59.9992 32.0000 1.9755 1.9784 399.9056 400.6294 0.1136 -1.0000 -1.0000 2149594 1598754149.40 151.5626 59.9992 32.0000 1.9752 1.9781 399.9609 400.6853 0.1136 -1.0000 -1.0000 2149829 1598754149.50 151.5626 59.9992 32.0000 1.9753 1.9782 399.8832 400.6083 0.1137 -1.0000 -1.0000 2149891 1598754149.60 151.5655 59.9993 32.0000 1.9752 1.9781 399.9418 400.6662 0.1136 -1.0000 -1.0000 2149954 1598754149.70 151.5727 59.9997 32.0000 1.9749 1.9779 399.9205 400.6450 0.1136 -1.0000 -1.0000 2150032 1598754149.80 151.5727 59.9997 32.0000 1.9747 1.9776 399.8858 400.6102 0.1136 -1.0000 -1.0000 2150094 1598754149.90 151.5727 59.9997 32.0000 1.9753 1.9783 399.9259 400.6506 0.1136 -1.0000 -1.0000 2150329 1598754150.00 151.5727 59.9997 32.0000 1.9756 1.9785 399.9258 400.6513 0.1137 -1.0000 -1.0000 2150407 1598754150.10 151.5750 59.9997 32.0000 1.9751 1.9781 399.9140 400.6380 0.1136 -1.0000 -1.0000 2150469 1598754150.20 151.5809 59.9997 32.0000 1.9746 1.9775 399.9286 400.6536 0.1137 -1.0000 -1.0000 2150532 1598754150.30 151.5809 59.9997 32.0000 1.9751 1.9780 399.8513 400.5761 0.1136 -1.0000 -1.0000 2150610 1598754150.40 151.5809 59.9997 32.0000 1.9753 1.9782 399.9183 400.6422 0.1136 -1.0000 -1.0000 2150828 1598754150.50 151.5809 59.9997 32.0000 1.9752 1.9781 399.9483 400.6725 0.1135 -1.0000 -1.0000 2150891 1598754150.60 151.5809 59.9997 32.0000 1.9755 1.9784 399.8710 400.5951 0.1136 -1.0000 -1.0000 2150969 1598754150.70 151.5809 59.9997 32.0000 1.9754 1.9783 399.9104 400.6347 0.1136 -1.0000 -1.0000 2151032 1598754150.80 151.5198 59.9997 32.0000 1.9755 1.9784 399.9170 400.6411 0.1136 -1.0000 -1.0000 2151094 1598754150.90 151.5198 59.9997 32.0000 1.9756 1.9785 399.9429 400.6679 0.1137 -1.0000 -1.0000 2151172 1598754151.00 151.5198 59.9997 32.0000 1.9756 1.9785 399.9425 400.6670 0.1136 -1.0000 -1.0000 2152266 1598754151.10 151.5198 59.9997 32.0000 1.9754 1.9784 399.9524 400.6764 0.1135 -1.0000 -1.0000 2152328 1598754151.20 151.5198 59.9997 32.0000 1.9746 1.9776 399.8983 400.6226 0.1136 -1.0000 -1.0000 2152406 1598754151.30 151.5198 59.9997 32.0000 1.9751 1.9781 399.8507 400.5744 0.1135 -1.0000 -1.0000 2152469 1598754151.40 151.5556 59.9997 32.0000 1.9749 1.9778 399.9272 400.6522 0.1137 -1.0000 -1.0000 2152531 1598754151.50 151.5556 59.9997 32.0000 1.9749 1.9779 399.9000 400.6250 0.1136 -1.0000 -1.0000 2152594 1598754151.60 151.5556 59.9997 32.0000 1.9751 1.9780 399.9206 400.6449 0.1136 -1.0000 -1.0000 2152656 1598754151.70 151.5556 59.9997 32.0000 1.9752 1.9782 399.9860 400.7094 0.1135 -1.0000 -1.0000 2152734 1598754151.80 151.5556 59.9997 32.0000 1.9756 1.9786 399.9202 400.6448 0.1137 -1.0000 -1.0000 2152797 1598754151.90 151.5506 59.9997 32.0000 1.9751 1.9780 399.9213 400.6457 0.1136 -1.0000 -1.0000 2152859 1598754152.00 151.5160 59.9997 32.0000 1.9754 1.9784 399.8797 400.6041 0.1136 -1.0000 -1.0000 2153078 1598754152.10 151.5160 59.9997 32.0000 1.9744 1.9773 399.9790 400.7026 0.1135 -1.0000 -1.0000 2153156 1598754152.20 151.5160 59.9997 32.0000 1.9753 1.9783 399.9651 400.6880 0.1133 -1.0000 -1.0000 2153219 1598754152.30 151.5160 59.9997 32.0000 1.9747 1.9777 399.9574 400.6809 0.1135 -1.0000 -1.0000 2153281 1598754152.40 151.5160 59.9997 32.0000 1.9755 1.9784 399.8843 400.6085 0.1135 -1.0000 -1.0000 2153344 1598754152.50 151.5351 59.9997 32.0000 1.9754 1.9784 399.9235 400.6478 0.1136 -1.0000 -1.0000 2153406 1598754152.60 151.5351 59.9997 32.0000 1.9752 1.9782 399.9217 400.6457 0.1136 -1.0000 -1.0000 2153484 1598754152.70 151.5351 59.9997 32.0000 1.9749 1.9778 399.9503 400.6747 0.1135 -1.0000 -1.0000 2153547 1598754152.80 151.5351 59.9997 32.0000 1.9753 1.9782 399.8994 400.6230 0.1135 -1.0000 -1.0000 2153609 1598754152.90 151.5351 59.9997 32.0000 1.9749 1.9779 399.9048 400.6287 0.1136 -1.0000 -1.0000 2153687 1598754153.00 151.5351 59.9997 32.0000 1.9749 1.9778 399.9513 400.6757 0.1136 -1.0000 -1.0000 2153750 1598754153.10 151.5351 59.9997 32.0000 1.9748 1.9778 399.8870 400.6108 0.1135 -1.0000 -1.0000 2153812 1598754153.20 151.5351 59.9997 32.0000 1.9745 1.9774 399.9608 400.6852 0.1136 -1.0000 -1.0000 2153875 1598754153.30 151.5351 59.9997 32.0000 1.9746 1.9776 399.9049 400.6293 0.1136 -1.0000 -1.0000 2153937 1598754153.40 151.5351 59.9997 32.0000 1.9749 1.9779 399.8847 400.6092 0.1136 -1.0000 -1.0000 2154000 1598754153.50 151.5351 59.9997 32.0000 1.9757 1.9786 399.8744 400.5978 0.1135 -1.0000 -1.0000 2154078 1598754153.60 151.5116 59.9997 32.0000 1.9744 1.9773 399.9710 400.6958 0.1137 -1.0000 -1.0000 2154140 1598754153.70 151.5116 59.9997 32.0000 1.9745 1.9775 399.8245 400.5482 0.1135 -1.0000 -1.0000 2154218 1598754153.80 151.5116 59.9997 32.0000 1.9740 1.9770 399.8986 400.6223 0.1135 -1.0000 -1.0000 2154281 1598754153.90 151.5116 59.9997 32.0000 1.9744 1.9774 399.8455 400.5688 0.1134 -1.0000 -1.0000 2154343 1598754154.00 151.5116 59.9997 32.0000 1.9751 1.9780 399.9351 400.6608 0.1138 -1.0000 -1.0000 2154421 1598754154.10 151.5116 59.9997 32.0000 1.9745 1.9774 399.8475 400.5724 0.1137 -1.0000 -1.0000 2154484 1598754154.20 151.5116 59.9997 32.0000 1.9739 1.9768 399.8577 400.5822 0.1136 -1.0000 -1.0000 2154546 1598754154.30 151.5116 59.9997 32.0000 1.9747 1.9776 399.8867 400.6108 0.1136 -1.0000 -1.0000 2154609 1598754154.40 151.5116 59.9997 32.0000 1.9742 1.9771 399.8856 400.6091 0.1134 -1.0000 -1.0000 2154671 1598754154.50 151.5116 59.9997 32.0000 1.9748 1.9777 399.9004 400.6246 0.1136 -1.0000 -1.0000 2154734 1598754154.60 151.5116 59.9997 32.0000 1.9746 1.9776 399.8055 400.5302 0.1137 -1.0000 -1.0000 2155093 1598754154.70 151.5085 59.9997 32.0000 1.9746 1.9776 399.8989 400.6230 0.1135 -1.0000 -1.0000 2155156 1598754154.80 151.5085 59.9997 32.0000 1.9744 1.9773 399.9506 400.6746 0.1136 -1.0000 -1.0000 2155218 1598754154.90 151.5085 59.9997 32.0000 1.9748 1.9777 399.8393 400.5645 0.1137 -1.0000 -1.0000 2155281 1598754155.00 151.5085 59.9997 32.0000 1.9749 1.9779 399.8936 400.6183 0.1136 -1.0000 -1.0000 2155343 1598754155.10 151.5085 59.9997 32.0000 1.9747 1.9776 399.9363 400.6606 0.1136 -1.0000 -1.0000 2155937 1598754155.20 151.5085 59.9997 32.0000 1.9748 1.9778 399.8357 400.5592 0.1135 -1.0000 -1.0000 2155999 1598754155.30 151.4759 59.9997 32.0000 1.9739 1.9769 399.8771 400.6013 0.1136 -1.0000 -1.0000 2156077 1598754155.40 151.4759 59.9997 32.0000 1.9748 1.9778 399.9477 400.6713 0.1135 -1.0000 -1.0000 2156140 1598754155.50 151.4759 59.9997 32.0000 1.9744 1.9774 399.8918 400.6168 0.1137 -1.0000 -1.0000 2156202 1598754155.60 151.4759 59.9997 32.0000 1.9747 1.9776 399.9351 400.6597 0.1136 -1.0000 -1.0000 2156280 1598754155.70 151.4759 59.9997 32.0000 1.9749 1.9778 399.9196 400.6439 0.1136 -1.0000 -1.0000 2156343 1598754155.80 151.4782 59.9997 32.0000 1.9743 1.9772 399.8619 400.5856 0.1135 -1.0000 -1.0000 2156405 1598754155.90 151.4790 59.9997 32.0000 1.9746 1.9775 399.8974 400.6218 0.1136 -1.0000 -1.0000 2156468 1598754156.00 151.4790 59.9997 32.0000 1.9745 1.9775 399.8783 400.6033 0.1137 -1.0000 -1.0000 2156546 1598754156.10 151.4790 59.9997 32.0000 1.9751 1.9780 399.8872 400.6117 0.1136 -1.0000 -1.0000 2156608 1598754156.20 151.4790 59.9997 32.0000 1.9742 1.9771 399.9680 400.6921 0.1135 -1.0000 -1.0000 2156671 1598754156.30 151.4789 59.9997 32.0000 1.9745 1.9775 399.8921 400.6171 0.1137 -1.0000 -1.0000 2156749 1598754156.40 151.4753 59.9997 32.0000 1.9740 1.9770 399.9003 400.6253 0.1137 -1.0000 -1.0000 2156796 1598754156.50 151.4753 59.9997 32.0000 1.9753 1.9783 399.8458 400.5703 0.1136 -1.0000 -1.0000 2156874 1598754156.60 151.4753 59.9997 32.0000 1.9752 1.9782 399.8968 400.6220 0.1137 -1.0000 -1.0000 2157311 1598754156.70 151.4753 59.9997 32.0000 1.9753 1.9782 399.9520 400.6771 0.1137 -1.0000 -1.0000 2157374 1598754156.80 151.4753 59.9997 32.0000 1.9745 1.9775 399.8257 400.5495 0.1135 -1.0000 -1.0000 2157436 1598754156.90 151.4894 59.9997 32.0000 1.9748 1.9777 399.9650 400.6897 0.1137 -1.0000 -1.0000 2157514 1598754157.00 151.4920 59.9997 32.0000 1.9750 1.9779 399.8542 400.5781 0.1135 -1.0000 -1.0000 2157561 1598754157.10 151.4920 59.9997 32.0000 1.9751 1.9780 399.9651 400.6885 0.1135 -1.0000 -1.0000 2157796 1598754157.20 151.4920 59.9997 32.0000 1.9745 1.9775 399.8539 400.5777 0.1136 -1.0000 -1.0000 2157874 1598754157.30 151.4920 59.9997 32.0000 1.9747 1.9776 399.9202 400.6448 0.1137 -1.0000 -1.0000 2157936 1598754157.40 151.4934 59.9997 32.0000 1.9751 1.9781 399.8102 400.5343 0.1136 -1.0000 -1.0000 2157999 1598754157.50 151.5076 59.9997 32.0000 1.9749 1.9778 399.8782 400.6025 0.1136 -1.0000 -1.0000 2158077 1598754157.60 151.5076 59.9997 32.0000 1.9749 1.9779 399.8778 400.6031 0.1138 -1.0000 -1.0000 2158139 1598754157.70 151.5076 59.9997 32.0000 1.9750 1.9779 399.9287 400.6533 0.1137 -1.0000 -1.0000 2158249 1598754157.80 151.5076 59.9997 32.0000 1.9746 1.9775 399.9032 400.6281 0.1137 -1.0000 -1.0000 2158311 1598754157.90 151.5076 59.9997 32.0000 1.9746 1.9775 399.8841 400.6086 0.1136 -1.0000 -1.0000 2158374 1598754158.00 151.5218 59.9997 32.0000 1.9744 1.9773 399.9205 400.6446 0.1136 -1.0000 -1.0000 2158452 1598754158.10 151.5218 59.9997 32.0000 1.9753 1.9782 399.9183 400.6424 0.1135 -1.0000 -1.0000 2158514 1598754158.20 151.5218 59.9997 32.0000 1.9750 1.9779 399.8874 400.6109 0.1135 -1.0000 -1.0000 2159248 1598754158.30 151.5218 59.9997 32.0000 1.9757 1.9787 399.8557 400.5805 0.1136 -1.0000 -1.0000 2159327 1598754158.40 151.5218 59.9997 32.0000 1.9752 1.9782 399.9868 400.7109 0.1136 -1.0000 -1.0000 2159389 1598754158.50 151.5552 59.9997 32.0000 1.9757 1.9787 399.8815 400.6058 0.1136 -1.0000 -1.0000 2159451 1598754158.60 151.5552 59.9997 32.0000 1.9750 1.9779 400.0027 400.7276 0.1136 -1.0000 -1.0000 2159530 1598754158.70 151.5552 59.9997 32.0000 1.9754 1.9784 399.9354 400.6595 0.1135 -1.0000 -1.0000 2159592 1598754158.80 151.5552 59.9997 32.0000 1.9755 1.9785 399.8972 400.6211 0.1136 -1.0000 -1.0000 2159655 1598754158.90 151.5552 59.9997 32.0000 1.9753 1.9782 399.9716 400.6959 0.1135 -1.0000 -1.0000 2159717 1598754159.00 151.5552 59.9997 32.0000 1.9752 1.9782 399.9909 400.7144 0.1134 -1.0000 -1.0000 2159780 1598754159.10 151.5552 59.9997 32.0000 1.9751 1.9781 399.9767 400.7011 0.1136 -1.0000 -1.0000 2159842 1598754159.20 151.5552 59.9997 32.0000 1.9753 1.9782 399.9560 400.6800 0.1135 -1.0000 -1.0000 2159920 1598754159.30 151.5552 59.9997 32.0000 1.9753 1.9782 399.8925 400.6167 0.1136 -1.0000 -1.0000 2159983 1598754159.40 151.5552 59.9997 32.0000 1.9757 1.9787 399.9200 400.6445 0.1135 -1.0000 -1.0000 2200045 1598754159.50 151.5552 59.9997 32.0000 1.9752 1.9782 399.9442 400.6677 0.1135 -1.0000 -1.0000 2200123 1598754159.60 151.5552 59.9997 32.0000 1.9751 1.9781 399.8983 400.6226 0.1136 -1.0000 -1.0000 2200186 1598754159.70 151.5180 59.9995 32.0000 1.9752 1.9781 399.9322 400.6572 0.1137 -1.0000 -1.0000 2200279 1598754159.80 151.5176 59.9995 32.0000 1.9755 1.9784 399.8874 400.6117 0.1136 -1.0000 -1.0000 2200342 1598754159.90 151.5176 59.9995 32.0000 1.9749 1.9779 399.9464 400.6703 0.1135 -1.0000 -1.0000 2200404 1598754160.00 151.5176 59.9995 32.0000 1.9752 1.9782 399.9858 400.7095 0.1135 -1.0000 -1.0000 2200482 1598754160.10 151.5176 59.9995 32.0000 1.9750 1.9779 399.9782 400.7021 0.1135 -1.0000 -1.0000 2200545 1598754160.20 151.5176 59.9995 32.0000 1.9745 1.9775 399.9580 400.6825 0.1135 -1.0000 -1.0000 2200795 1598754160.30 151.5176 59.9995 32.0000 1.9751 1.9780 399.8884 400.6118 0.1135 -1.0000 -1.0000 2200857 1598754160.40 151.5176 59.9995 32.0000 1.9749 1.9778 399.9346 400.6583 0.1135 -1.0000 -1.0000 2200920 1598754160.50 151.5176 59.9995 32.0000 1.9747 1.9776 399.8668 400.5913 0.1136 -1.0000 -1.0000 2200982 1598754160.60 151.5176 59.9995 32.0000 1.9749 1.9778 399.9538 400.6787 0.1137 -1.0000 -1.0000 2201060 1598754160.70 151.5176 59.9995 32.0000 1.9749 1.9778 399.9701 400.6946 0.1136 -1.0000 -1.0000 2201123 1598754160.80 151.5176 59.9995 32.0000 1.9748 1.9777 399.8921 400.6163 0.1136 -1.0000 -1.0000 2201185 1598754160.90 151.5170 59.9995 32.0000 1.9751 1.9781 399.9355 400.6594 0.1135 -1.0000 -1.0000 2201248 1598754161.00 151.5170 59.9995 32.0000 1.9749 1.9779 399.9645 400.6896 0.1137 -1.0000 -1.0000 2201310 1598754161.10 151.5170 59.9995 32.0000 1.9744 1.9774 399.9243 400.6481 0.1135 -1.0000 -1.0000 2201388 1598754161.20 151.5170 59.9995 32.0000 1.9755 1.9784 399.9156 400.6400 0.1137 -1.0000 -1.0000 2201451 1598754161.30 151.4619 59.9995 32.0000 1.9746 1.9775 399.9558 400.6798 0.1135 -1.0000 -1.0000 2201513 1598754161.40 151.4582 59.9995 32.0000 1.9751 1.9780 399.9102 400.6338 0.1135 -1.0000 -1.0000 2201576 1598754161.50 151.4582 59.9995 32.0000 1.9748 1.9777 399.9402 400.6648 0.1136 -1.0000 -1.0000 2201654 1598754161.60 151.4582 59.9995 32.0000 1.9749 1.9778 399.8949 400.6196 0.1136 -1.0000 -1.0000 2201717 1598754161.70 151.4582 59.9995 32.0000 1.9746 1.9775 399.9268 400.6514 0.1137 -1.0000 -1.0000 2201779 1598754161.80 151.4582 59.9995 32.0000 1.9747 1.9776 399.9481 400.6715 0.1133 -1.0000 -1.0000 2202060 1598754161.90 151.4635 59.9995 32.0000 1.9746 1.9776 399.8611 400.5847 0.1135 -1.0000 -1.0000 2202123 1598754162.00 151.4635 59.9995 32.0000 1.9745 1.9774 399.9694 400.6935 0.1135 -1.0000 -1.0000 2202201 1598754162.10 151.4635 59.9995 32.0000 1.9743 1.9772 399.9267 400.6509 0.1136 -1.0000 -1.0000 2202263 1598754162.20 151.4635 59.9995 32.0000 1.9742 1.9772 399.9634 400.6882 0.1136 -1.0000 -1.0000 2202326 1598754162.30 151.4635 59.9995 32.0000 1.9744 1.9773 399.9022 400.6259 0.1135 -1.0000 -1.0000 2202388 1598754162.40 151.4574 59.9995 32.0000 1.9739 1.9768 399.9406 400.6643 0.1135 -1.0000 -1.0000 2202451 1598754162.50 151.4313 59.9995 32.0000 1.9741 1.9770 399.9019 400.6262 0.1136 -1.0000 -1.0000 2202529 1598754162.60 151.4313 59.9995 32.0000 1.9746 1.9776 399.9297 400.6542 0.1137 -1.0000 -1.0000 2202591 1598754162.70 151.4313 59.9995 32.0000 1.9743 1.9773 399.9214 400.6451 0.1135 -1.0000 -1.0000 2202654 1598754162.80 151.4313 59.9995 32.0000 1.9741 1.9770 399.9128 400.6366 0.1136 -1.0000 -1.0000 2203091 1598754162.90 151.4313 59.9995 32.0000 1.9747 1.9776 399.8993 400.6235 0.1135 -1.0000 -1.0000 2203154 1598754163.00 151.3295 59.9995 32.0000 1.9750 1.9779 399.9787 400.7029 0.1136 -1.0000 -1.0000 2203216 1598754163.10 151.3295 59.9995 32.0000 1.9744 1.9774 399.8940 400.6187 0.1136 -1.0000 -1.0000 2203279 1598754163.20 151.3295 59.9995 32.0000 1.9740 1.9770 399.9358 400.6606 0.1137 -1.0000 -1.0000 2203357 1598754163.30 151.3295 59.9995 32.0000 1.9736 1.9765 399.8534 400.5777 0.1136 -1.0000 -1.0000 2204138 1598754163.40 151.3295 59.9995 32.0000 1.9735 1.9764 399.8899 400.6140 0.1136 -1.0000 -1.0000 2204200 1598754163.50 151.3820 59.9995 32.0000 1.9736 1.9766 399.8798 400.6056 0.1138 -1.0000 -1.0000 2204278 1598754163.60 151.3963 59.9995 32.0000 1.9738 1.9767 399.9075 400.6328 0.1137 -1.0000 -1.0000 2204341 1598754163.70 151.3963 59.9995 32.0000 1.9738 1.9767 399.8866 400.6112 0.1136 -1.0000 -1.0000 2204419 1598754163.80 151.3963 59.9995 32.0000 1.9739 1.9769 399.8900 400.6158 0.1138 -1.0000 -1.0000 2204481 1598754163.90 151.3963 59.9995 32.0000 1.9737 1.9767 399.9426 400.6681 0.1138 -1.0000 -1.0000 2204544 1598754164.00 151.3963 59.9995 32.0000 1.9742 1.9772 399.9455 400.6709 0.1137 -1.0000 -1.0000 2204606 1598754164.10 151.3605 59.9995 32.0000 1.9743 1.9772 399.9809 400.7064 0.1138 -1.0000 -1.0000 2204669 1598754164.20 151.3605 59.9995 32.0000 1.9746 1.9775 399.9321 400.6578 0.1138 -1.0000 -1.0000 2204731 1598754164.30 151.3605 59.9995 32.0000 1.9743 1.9772 399.9552 400.6810 0.1138 -1.0000 -1.0000 2204810 1598754164.40 151.3605 59.9995 32.0000 1.9742 1.9771 399.9561 400.6812 0.1136 -1.0000 -1.0000 2204872 1598754164.50 151.3605 59.9995 32.0000 1.9742 1.9771 399.9374 400.6610 0.1135 -1.0000 -1.0000 2204935 1598754164.60 151.5197 59.9990 32.0000 1.9747 1.9777 399.9873 400.7124 0.1137 -1.0000 -1.0000 2204997 1598754164.70 151.5197 59.9990 32.0000 1.9746 1.9775 400.0098 400.7346 0.1136 -1.0000 -1.0000 2205075 1598754164.80 151.5197 59.9990 32.0000 1.9749 1.9779 399.9336 400.6574 0.1135 -1.0000 -1.0000 2205247 1598754164.90 151.5197 59.9990 32.0000 1.9746 1.9775 399.9286 400.6528 0.1136 -1.0000 -1.0000 2205325 1598754165.00 151.5197 59.9990 32.0000 1.9745 1.9775 399.9780 400.7027 0.1136 -1.0000 -1.0000 2205388 1598754165.10 151.5197 59.9990 32.0000 1.9753 1.9783 399.9714 400.6953 0.1135 -1.0000 -1.0000 2205450 1598754165.20 151.5197 59.9990 32.0000 1.9748 1.9777 400.0296 400.7547 0.1136 -1.0000 -1.0000 2205528 1598754165.30 151.5197 59.9990 32.0000 1.9746 1.9776 400.0477 400.7715 0.1134 -1.0000 -1.0000 2205591 1598754165.40 151.5197 59.9990 32.0000 1.9747 1.9776 399.9751 400.6983 0.1134 -1.0000 -1.0000 2206575 1598754165.50 151.5197 59.9990 32.0000 1.9751 1.9781 400.0499 400.7743 0.1136 -1.0000 -1.0000 2206637 1598754165.60 151.5197 59.9990 32.0000 1.9752 1.9781 400.0256 400.7510 0.1138 -1.0000 -1.0000 2206700 1598754165.70 151.4591 59.9990 32.0000 1.9744 1.9773 400.0634 400.7875 0.1135 -1.0000 -1.0000 2206778 1598754165.80 151.4591 59.9990 32.0000 1.9743 1.9772 399.9623 400.6863 0.1135 -1.0000 -1.0000 2206840 1598754165.90 151.4591 59.9990 32.0000 1.9746 1.9775 399.9425 400.6658 0.1134 -1.0000 -1.0000 2206903 1598754166.00 151.4591 59.9990 32.0000 1.9749 1.9778 400.0286 400.7517 0.1134 -1.0000 -1.0000 2206981 1598754166.10 151.4591 59.9990 32.0000 1.9744 1.9773 399.9453 400.6697 0.1136 -1.0000 -1.0000 2207043 1598754166.20 151.4598 59.9990 32.0000 1.9746 1.9775 399.9217 400.6460 0.1136 -1.0000 -1.0000 2207106 1598754166.30 151.4611 59.9990 32.0000 1.9739 1.9769 399.8598 400.5840 0.1136 -1.0000 -1.0000 2207168 1598754166.40 151.4611 59.9990 32.0000 1.9739 1.9768 399.9184 400.6432 0.1137 -1.0000 -1.0000 2207231 1598754166.50 151.4611 59.9990 32.0000 1.9745 1.9774 399.9430 400.6678 0.1136 -1.0000 -1.0000 2207293 1598754166.60 151.4611 59.9990 32.0000 1.9749 1.9778 399.9513 400.6755 0.1136 -1.0000 -1.0000 2207371 1598754166.70 151.4611 59.9990 32.0000 1.9746 1.9775 399.9991 400.7236 0.1136 -1.0000 -1.0000 2207434 1598754166.80 151.4312 59.9990 32.0000 1.9741 1.9770 399.8449 400.5696 0.1137 -1.0000 -1.0000 2207496 1598754166.90 151.4312 59.9990 32.0000 1.9745 1.9775 400.0125 400.7375 0.1136 -1.0000 -1.0000 2207575 1598754167.00 151.4312 59.9990 32.0000 1.9743 1.9773 399.9467 400.6715 0.1137 -1.0000 -1.0000 2207637 1598754167.10 151.4312 59.9990 32.0000 1.9748 1.9777 399.9210 400.6467 0.1138 -1.0000 -1.0000 2207699 1598754167.20 151.4312 59.9990 32.0000 1.9746 1.9776 399.8359 400.5607 0.1137 -1.0000 -1.0000 2207762 1598754167.30 151.4312 59.9990 32.0000 1.9738 1.9767 400.0241 400.7495 0.1137 -1.0000 -1.0000 2207825 1598754167.40 151.4312 59.9990 32.0000 1.9738 1.9768 399.9195 400.6439 0.1136 -1.0000 -1.0000 2208090 1598754167.50 151.4312 59.9990 32.0000 1.9743 1.9773 399.9658 400.6906 0.1136 -1.0000 -1.0000 2208153 1598754167.60 151.4312 59.9990 32.0000 1.9749 1.9778 399.8809 400.6049 0.1136 -1.0000 -1.0000 2208215 1598754167.70 151.4312 59.9990 32.0000 1.9740 1.9769 399.9832 400.7087 0.1137 -1.0000 -1.0000 2208293 1598754167.80 151.4312 59.9990 32.0000 1.9743 1.9772 399.9009 400.6244 0.1135 -1.0000 -1.0000 2208356 1598754167.90 151.4312 59.9990 32.0000 1.9739 1.9768 399.9486 400.6734 0.1137 -1.0000 -1.0000 2208418 1598754168.00 151.4456 59.9990 32.0000 1.9740 1.9769 399.9835 400.7083 0.1136 -1.0000 -1.0000 2208496 1598754168.10 151.4456 59.9990 32.0000 1.9742 1.9771 399.8896 400.6134 0.1135 -1.0000 -1.0000 2208559 1598754168.20 151.4456 59.9990 32.0000 1.9740 1.9770 399.8954 400.6204 0.1138 -1.0000 -1.0000 2208621 1598754168.30 151.4456 59.9990 32.0000 1.9746 1.9776 399.9684 400.6945 0.1139 -1.0000 -1.0000 2208684 1598754168.40 151.4456 59.9990 32.0000 1.9740 1.9769 399.9250 400.6505 0.1138 -1.0000 -1.0000 2209324 1598754168.50 151.4967 59.9990 32.0000 1.9751 1.9781 399.9452 400.6701 0.1136 -1.0000 -1.0000 2209387 1598754168.60 151.5171 59.9990 32.0000 1.9747 1.9776 399.9852 400.7105 0.1137 -1.0000 -1.0000 2209465 1598754168.70 151.5171 59.9990 32.0000 1.9749 1.9778 399.9479 400.6724 0.1136 -1.0000 -1.0000 2209527 1598754168.80 151.5171 59.9990 32.0000 1.9743 1.9773 399.9400 400.6648 0.1137 -1.0000 -1.0000 2209590 1598754168.90 151.5171 59.9990 32.0000 1.9749 1.9779 400.0200 400.7440 0.1135 -1.0000 -1.0000 2209668 1598754169.00 151.5171 59.9990 32.0000 1.9748 1.9777 399.9414 400.6657 0.1136 -1.0000 -1.0000 2209730 1598754169.10 151.5112 59.9990 32.0000 1.9752 1.9782 399.9504 400.6758 0.1138 -1.0000 -1.0000 2209793 1598754169.20 151.5112 59.9990 32.0000 1.9751 1.9780 400.0152 400.7403 0.1136 -1.0000 -1.0000 2209855 1598754169.30 151.5112 59.9990 32.0000 1.9749 1.9778 399.9709 400.6956 0.1136 -1.0000 -1.0000 2209918 1598754169.40 151.5112 59.9990 32.0000 1.9747 1.9777 399.9248 400.6496 0.1137 -1.0000 -1.0000 2209980 1598754169.50 151.5112 59.9990 32.0000 1.9750 1.9779 399.9862 400.7110 0.1136 -1.0000 -1.0000 2210058 1598754169.60 151.4965 59.9988 32.0000 1.9742 1.9771 399.9301 400.6542 0.1135 -1.0000 -1.0000 2210121 1598754169.70 151.4950 59.9988 32.0000 1.9750 1.9780 399.9000 400.6240 0.1136 -1.0000 -1.0000 2210199 1598754169.80 151.4970 59.9988 32.0000 1.9753 1.9783 399.9150 400.6401 0.1136 -1.0000 -1.0000 2210261 1598754169.90 151.4575 59.9988 32.0000 1.9748 1.9777 399.9795 400.7030 0.1135 -1.0000 -1.0000 2210324 1598754170.00 151.4575 59.9988 32.0000 1.9752 1.9781 399.8890 400.6118 0.1134 -1.0000 -1.0000 2210386 1598754170.10 151.4575 59.9988 32.0000 1.9756 1.9785 399.9044 400.6285 0.1136 -1.0000 -1.0000 2210449 1598754170.20 151.4575 59.9988 32.0000 1.9749 1.9779 399.9078 400.6312 0.1134 -1.0000 -1.0000 2210511 1598754170.30 151.4575 59.9988 32.0000 1.9749 1.9778 399.9044 400.6281 0.1135 -1.0000 -1.0000 2210589 1598754170.40 151.4575 59.9988 32.0000 1.9748 1.9777 400.0247 400.7493 0.1136 -1.0000 -1.0000 2210652 1598754170.50 151.4575 59.9988 32.0000 1.9747 1.9776 400.0326 400.7573 0.1137 -1.0000 -1.0000 2210839 1598754170.60 151.4575 59.9988 32.0000 1.9750 1.9779 399.9311 400.6558 0.1136 -1.0000 -1.0000 2210902 1598754170.70 151.4573 59.9988 32.0000 1.9745 1.9775 399.9025 400.6262 0.1135 -1.0000 -1.0000 2210980 1598754170.80 151.4549 59.9988 32.0000 1.9742 1.9772 399.8561 400.5793 0.1134 -1.0000 -1.0000 2211027 1598754170.90 151.4549 59.9988 32.0000 1.9740 1.9769 399.8807 400.6037 0.1134 -1.0000 -1.0000 2211105 1598754171.00 151.4549 59.9988 32.0000 1.9750 1.9780 399.9753 400.6999 0.1136 -1.0000 -1.0000 2212042 1598754171.10 151.4549 59.9988 32.0000 1.9749 1.9779 399.8787 400.6040 0.1138 -1.0000 -1.0000 2212105 1598754171.20 151.4549 59.9988 32.0000 1.9744 1.9773 400.0073 400.7331 0.1138 -1.0000 -1.0000 2212183 1598754171.30 151.4151 59.9988 32.0000 1.9749 1.9778 399.8715 400.5960 0.1136 -1.0000 -1.0000 2212245 1598754171.40 151.4151 59.9988 32.0000 1.9742 1.9772 399.9428 400.6672 0.1136 -1.0000 -1.0000 2212308 1598754171.50 151.4151 59.9988 32.0000 1.9746 1.9776 399.8889 400.6129 0.1136 -1.0000 -1.0000 2212370 1598754171.60 151.4151 59.9988 32.0000 1.9746 1.9776 399.8690 400.5938 0.1137 -1.0000 -1.0000 2212433 1598754171.70 151.4151 59.9988 32.0000 1.9747 1.9777 399.9373 400.6621 0.1136 -1.0000 -1.0000 2212511 1598754171.80 151.4556 59.9988 32.0000 1.9747 1.9776 399.9424 400.6671 0.1136 -1.0000 -1.0000 2212573 1598754171.90 151.5216 59.9988 32.0000 1.9749 1.9778 399.9288 400.6526 0.1136 -1.0000 -1.0000 2212636 1598754172.00 151.5216 59.9988 32.0000 1.9761 1.9790 399.9239 400.6486 0.1137 -1.0000 -1.0000 2212714 1598754172.10 151.5216 59.9988 32.0000 1.9752 1.9782 399.9686 400.6939 0.1137 -1.0000 -1.0000 2212776 1598754172.20 151.5216 59.9988 32.0000 1.9751 1.9780 399.8964 400.6206 0.1136 -1.0000 -1.0000 2212839 1598754172.30 151.5216 59.9988 32.0000 1.9746 1.9776 399.9114 400.6355 0.1135 -1.0000 -1.0000 2212901 1598754172.40 151.5101 59.9988 32.0000 1.9751 1.9781 399.9181 400.6420 0.1136 -1.0000 -1.0000 2212964 1598754172.50 151.5101 59.9988 32.0000 1.9747 1.9776 399.8359 400.5602 0.1136 -1.0000 -1.0000 2213854 1598754172.60 151.5101 59.9988 32.0000 1.9751 1.9781 399.9010 400.6249 0.1136 -1.0000 -1.0000 2213932 1598754172.70 151.5101 59.9988 32.0000 1.9752 1.9781 399.9824 400.7070 0.1136 -1.0000 -1.0000 2213995 1598754172.80 151.5101 59.9988 32.0000 1.9750 1.9780 399.9827 400.7067 0.1135 -1.0000 -1.0000 2214057 1598754172.90 151.5101 59.9988 32.0000 1.9754 1.9783 399.9819 400.7058 0.1135 -1.0000 -1.0000 2214135 1598754173.00 151.5360 59.9988 32.0000 1.9748 1.9778 399.9055 400.6300 0.1136 -1.0000 -1.0000 2214198 1598754173.10 151.5388 59.9988 32.0000 1.9758 1.9787 399.8878 400.6117 0.1135 -1.0000 -1.0000 2214261 1598754173.20 151.5388 59.9988 32.0000 1.9747 1.9776 399.8977 400.6223 0.1136 -1.0000 -1.0000 2214323 1598754173.30 151.5388 59.9988 32.0000 1.9754 1.9783 399.8624 400.5863 0.1135 -1.0000 -1.0000 2214385 1598754173.40 151.5388 59.9988 32.0000 1.9746 1.9775 399.8721 400.5962 0.1136 -1.0000 -1.0000 2214448 1598754173.50 151.5388 59.9988 32.0000 1.9747 1.9777 399.9607 400.6844 0.1135 -1.0000 -1.0000 2214526 1598754173.60 151.5388 59.9988 32.0000 1.9752 1.9781 399.9003 400.6237 0.1135 -1.0000 -1.0000 2214588 1598754173.70 151.4581 59.9988 32.0000 1.9752 1.9781 399.9614 400.6862 0.1136 -1.0000 -1.0000 2214667 1598754173.80 151.4581 59.9988 32.0000 1.9752 1.9781 399.8803 400.6044 0.1135 -1.0000 -1.0000 2214729 1598754173.90 151.4581 59.9988 32.0000 1.9748 1.9778 399.9428 400.6671 0.1136 -1.0000 -1.0000 2214792 1598754174.00 151.4581 59.9988 32.0000 1.9744 1.9774 399.8617 400.5862 0.1136 -1.0000 -1.0000 2214885 1598754174.10 151.4581 59.9988 32.0000 1.9748 1.9778 399.9138 400.6372 0.1135 -1.0000 -1.0000 2214948 1598754174.20 151.4770 59.9991 32.0000 1.9761 1.9790 399.8784 400.6028 0.1137 -1.0000 -1.0000 2215010 1598754174.30 151.4802 59.9991 32.0000 1.9749 1.9779 399.9042 400.6286 0.1136 -1.0000 -1.0000 2215073 1598754174.40 151.4802 59.9991 32.0000 1.9750 1.9780 399.8695 400.5933 0.1135 -1.0000 -1.0000 2215135 1598754174.50 151.4802 59.9991 32.0000 1.9752 1.9781 399.9360 400.6605 0.1136 -1.0000 -1.0000 2215198 1598754174.60 151.4802 59.9991 32.0000 1.9752 1.9781 399.9254 400.6500 0.1136 -1.0000 -1.0000 2215276 1598754174.70 151.4802 59.9991 32.0000 1.9755 1.9784 399.8380 400.5628 0.1137 -1.0000 -1.0000 2215338 1598754174.80 151.4802 59.9991 32.0000 1.9751 1.9781 399.9674 400.6913 0.1136 -1.0000 -1.0000 2215401 1598754174.90 151.4802 59.9991 32.0000 1.9747 1.9776 399.8494 400.5738 0.1135 -1.0000 -1.0000 2215479 1598754175.00 151.4802 59.9991 32.0000 1.9744 1.9773 399.8719 400.5959 0.1136 -1.0000 -1.0000 2215541 1598754175.10 151.4802 59.9991 32.0000 1.9756 1.9786 399.8351 400.5582 0.1135 -1.0000 -1.0000 2215979 1598754175.20 151.4802 59.9991 32.0000 1.9743 1.9773 399.9518 400.6765 0.1137 -1.0000 -1.0000 2216057 1598754175.30 151.4839 59.9991 32.0000 1.9748 1.9777 399.9462 400.6709 0.1136 -1.0000 -1.0000 2216119 1598754175.40 151.4839 59.9991 32.0000 1.9747 1.9776 399.8528 400.5777 0.1137 -1.0000 -1.0000 2216182 1598754175.50 151.4839 59.9991 32.0000 1.9749 1.9778 399.9127 400.6375 0.1136 -1.0000 -1.0000 2216260 1598754175.60 151.4839 59.9991 32.0000 1.9753 1.9782 399.9145 400.6380 0.1135 -1.0000 -1.0000 2216323 1598754175.70 151.4839 59.9991 32.0000 1.9754 1.9783 399.8756 400.5998 0.1137 -1.0000 -1.0000 2216385 1598754175.80 151.4839 59.9991 32.0000 1.9751 1.9780 399.9195 400.6447 0.1137 -1.0000 -1.0000 2216447 1598754175.90 151.4948 59.9991 32.0000 1.9749 1.9779 399.8933 400.6176 0.1136 -1.0000 -1.0000 2216510 1598754176.00 151.4948 59.9991 32.0000 1.9753 1.9783 399.8824 400.6065 0.1136 -1.0000 -1.0000 2216588 1598754176.10 151.4948 59.9991 32.0000 1.9751 1.9780 399.9227 400.6470 0.1136 -1.0000 -1.0000 2216651 1598754176.20 151.4948 59.9991 32.0000 1.9752 1.9782 399.9224 400.6463 0.1136 -1.0000 -1.0000 2216713 1598754176.30 151.4948 59.9991 32.0000 1.9750 1.9779 399.9109 400.6352 0.1135 -1.0000 -1.0000 2216791 1598754176.40 151.4948 59.9991 32.0000 1.9750 1.9779 399.9526 400.6775 0.1137 -1.0000 -1.0000 2216854 1598754176.50 151.5053 59.9991 32.0000 1.9752 1.9782 399.9073 400.6323 0.1137 -1.0000 -1.0000 2216916 1598754176.60 151.5053 59.9991 32.0000 1.9753 1.9782 399.9199 400.6436 0.1134 -1.0000 -1.0000 2216979 1598754176.70 151.5053 59.9991 32.0000 1.9755 1.9785 399.9479 400.6718 0.1135 -1.0000 -1.0000 2217041 1598754176.80 151.5053 59.9991 32.0000 1.9754 1.9784 400.0098 400.7343 0.1136 -1.0000 -1.0000 2217104 1598754176.90 151.5053 59.9991 32.0000 1.9749 1.9779 400.0131 400.7372 0.1135 -1.0000 -1.0000 2217182 1598754177.00 151.5053 59.9991 32.0000 1.9751 1.9781 399.8770 400.6010 0.1135 -1.0000 -1.0000 2217244 1598754177.10 151.5053 59.9991 32.0000 1.9756 1.9785 399.9248 400.6485 0.1134 -1.0000 -1.0000 2217307 1598754177.20 151.5053 59.9991 32.0000 1.9750 1.9780 399.9515 400.6753 0.1135 -1.0000 -1.0000 2217385 1598754177.30 151.5053 59.9991 32.0000 1.9749 1.9779 399.9908 400.7161 0.1136 -1.0000 -1.0000 2217447 1598754177.40 151.5053 59.9991 32.0000 1.9750 1.9780 400.0410 400.7655 0.1135 -1.0000 -1.0000 2217510 1598754177.50 151.5053 59.9991 32.0000 1.9747 1.9776 399.9833 400.7077 0.1136 -1.0000 -1.0000 2217572 1598754177.60 151.4964 59.9991 32.0000 1.9749 1.9778 399.9452 400.6693 0.1135 -1.0000 -1.0000 2217635 1598754177.70 151.4964 59.9991 32.0000 1.9752 1.9781 399.9262 400.6497 0.1135 -1.0000 -1.0000 2217838 1598754177.80 151.4964 59.9991 32.0000 1.9753 1.9783 399.9138 400.6387 0.1137 -1.0000 -1.0000 2217900 1598754177.90 151.4964 59.9991 32.0000 1.9742 1.9771 399.9972 400.7214 0.1136 -1.0000 -1.0000 2217963 1598754178.00 151.4964 59.9991 32.0000 1.9748 1.9778 399.9257 400.6496 0.1135 -1.0000 -1.0000 2218025 1598754178.10 151.5535 59.9991 32.0000 1.9751 1.9780 399.8268 400.5497 0.1134 -1.0000 -1.0000 2218166 1598754178.20 151.5535 59.9991 32.0000 1.9753 1.9782 399.8869 400.6106 0.1135 -1.0000 -1.0000 2218697 1598754178.30 151.5535 59.9991 32.0000 1.9754 1.9784 400.0019 400.7263 0.1136 -1.0000 -1.0000 2218775 1598754178.40 151.5535 59.9991 32.0000 1.9755 1.9784 399.8910 400.6150 0.1136 -1.0000 -1.0000 2218838 1598754178.50 151.5535 59.9991 32.0000 1.9756 1.9786 399.8863 400.6102 0.1135 -1.0000 -1.0000 2218900 1598754178.60 151.5246 59.9991 32.0000 1.9746 1.9775 399.8954 400.6196 0.1136 -1.0000 -1.0000 2218978 1598754178.70 151.4890 59.9991 32.0000 1.9744 1.9774 399.8623 400.5855 0.1135 -1.0000 -1.0000 2219103 1598754178.80 151.4890 59.9991 32.0000 1.9750 1.9779 399.9081 400.6315 0.1134 -1.0000 -1.0000 2219166 1598754178.90 151.4890 59.9991 32.0000 1.9744 1.9773 399.8937 400.6168 0.1134 -1.0000 -1.0000 2219228 1598754179.00 151.4890 59.9991 32.0000 1.9747 1.9776 399.9166 400.6407 0.1135 -1.0000 -1.0000 2219291 1598754179.10 151.4890 59.9991 32.0000 1.9749 1.9778 399.9814 400.7051 0.1135 -1.0000 -1.0000 2219353 1598754179.20 151.5580 59.9991 32.0000 1.9749 1.9779 399.8451 400.5691 0.1135 -1.0000 -1.0000 2219603 1598754179.30 151.5580 59.9991 32.0000 1.9750 1.9779 399.9915 400.7152 0.1134 -1.0000 -1.0000 2219665 1598754179.40 151.5580 59.9991 32.0000 1.9756 1.9785 399.9188 400.6424 0.1135 -1.0000 -1.0000 2219728 1598754179.50 151.5580 59.9991 32.0000 1.9752 1.9782 399.9284 400.6529 0.1136 -1.0000 -1.0000 2219790 1598754179.60 151.5580 59.9991 32.0000 1.9754 1.9784 399.8780 400.6012 0.1134 -1.0000 -1.0000 2219853 1598754179.70 151.4963 59.9997 32.0000 1.9749 1.9778 399.9157 400.6392 0.1135 -1.0000 -1.0000 2219931 1598754179.80 151.4963 59.9997 32.0000 1.9750 1.9780 399.8765 400.6000 0.1135 -1.0000 -1.0000 2219993 1598754179.90 151.4963 59.9997 32.0000 1.9758 1.9788 399.9445 400.6687 0.1136 -1.0000 -1.0000 2220056 1598754180.00 151.4963 59.9997 32.0000 1.9749 1.9779 399.8861 400.6109 0.1137 -1.0000 -1.0000 2220134 1598754180.10 151.4963 59.9997 32.0000 1.9752 1.9781 399.9132 400.6370 0.1135 -1.0000 -1.0000 2220197 1598754180.20 151.4963 59.9997 32.0000 1.9746 1.9775 399.9223 400.6469 0.1137 -1.0000 -1.0000 2220368 1598754180.30 151.4963 59.9997 32.0000 1.9755 1.9784 399.8215 400.5452 0.1135 -1.0000 -1.0000 2220446 1598754180.40 151.4675 59.9997 32.0000 1.9753 1.9782 399.9331 400.6576 0.1137 -1.0000 -1.0000 2220509 1598754180.50 151.4675 59.9997 32.0000 1.9746 1.9776 399.9292 400.6539 0.1136 -1.0000 -1.0000 2220572 1598754180.60 151.4675 59.9997 32.0000 1.9746 1.9775 399.8993 400.6234 0.1135 -1.0000 -1.0000 2220650 1598754180.70 151.4675 59.9997 32.0000 1.9750 1.9779 399.8375 400.5608 0.1135 -1.0000 -1.0000 2220712 1598754180.80 151.4675 59.9997 32.0000 1.9748 1.9778 399.9976 400.7216 0.1135 -1.0000 -1.0000 2221103 1598754180.90 151.4978 59.9997 32.0000 1.9747 1.9776 399.9251 400.6488 0.1135 -1.0000 -1.0000 2221181 1598754181.00 151.4978 59.9997 32.0000 1.9750 1.9779 399.9433 400.6665 0.1135 -1.0000 -1.0000 2221243 1598754181.10 151.4978 59.9997 32.0000 1.9751 1.9780 399.9037 400.6278 0.1136 -1.0000 -1.0000 2221306 1598754181.20 151.4978 59.9997 32.0000 1.9750 1.9779 399.9363 400.6596 0.1134 -1.0000 -1.0000 2221399 1598754181.30 151.4978 59.9997 32.0000 1.9746 1.9776 399.9309 400.6547 0.1135 -1.0000 -1.0000 2221618 1598754181.40 151.4978 59.9997 32.0000 1.9749 1.9778 399.9148 400.6390 0.1136 -1.0000 -1.0000 2221681 1598754181.50 151.5166 59.9997 32.0000 1.9751 1.9780 399.9061 400.6291 0.1135 -1.0000 -1.0000 2221759 1598754181.60 151.5184 59.9997 32.0000 1.9742 1.9771 399.8799 400.6043 0.1135 -1.0000 -1.0000 2221821 1598754181.70 151.5184 59.9997 32.0000 1.9747 1.9777 399.9361 400.6591 0.1134 -1.0000 -1.0000 2221899 1598754181.80 151.5184 59.9997 32.0000 1.9747 1.9777 399.9913 400.7146 0.1135 -1.0000 -1.0000 2222071 1598754181.90 151.5184 59.9997 32.0000 1.9745 1.9774 399.9722 400.6958 0.1135 -1.0000 -1.0000 2222134 1598754182.00 151.5184 59.9997 32.0000 1.9745 1.9774 399.9044 400.6290 0.1136 -1.0000 -1.0000 2222212 1598754182.10 151.5421 59.9997 32.0000 1.9751 1.9780 399.8637 400.5870 0.1134 -1.0000 -1.0000 2222274 1598754182.20 151.5421 59.9997 32.0000 1.9749 1.9779 399.9052 400.6287 0.1135 -1.0000 -1.0000 2222337 1598754182.30 151.5421 59.9997 32.0000 1.9750 1.9780 399.8982 400.6225 0.1136 -1.0000 -1.0000 2222415 1598754182.40 151.5421 59.9997 32.0000 1.9754 1.9784 399.9334 400.6574 0.1135 -1.0000 -1.0000 2222477 1598754182.50 151.5421 59.9997 32.0000 1.9751 1.9780 399.9354 400.6595 0.1136 -1.0000 -1.0000 2222540 1598754182.60 151.5203 59.9997 32.0000 1.9754 1.9783 399.8858 400.6100 0.1135 -1.0000 -1.0000 2222618 1598754182.70 151.5189 59.9997 32.0000 1.9750 1.9780 399.9609 400.6845 0.1135 -1.0000 -1.0000 2222680 1598754182.80 151.5189 59.9997 32.0000 1.9753 1.9783 399.9805 400.7054 0.1137 -1.0000 -1.0000 2223071 1598754182.90 151.5189 59.9997 32.0000 1.9753 1.9782 399.9494 400.6752 0.1137 -1.0000 -1.0000 2223133 1598754183.00 151.5189 59.9997 32.0000 1.9743 1.9772 399.9814 400.7046 0.1135 -1.0000 -1.0000 2223196 1598754183.10 151.5216 59.9997 32.0000 1.9749 1.9778 399.9139 400.6376 0.1135 -1.0000 -1.0000 2223274 1598754183.20 151.5804 59.9997 32.0000 1.9748 1.9778 399.8938 400.6171 0.1134 -1.0000 -1.0000 2223336 1598754183.30 151.5804 59.9997 32.0000 1.9760 1.9790 399.9714 400.6946 0.1134 -1.0000 -1.0000 2223399 1598754183.40 151.5804 59.9997 32.0000 1.9753 1.9783 399.9435 400.6671 0.1135 -1.0000 -1.0000 2223461 1598754183.50 151.5804 59.9997 32.0000 1.9754 1.9784 400.0268 400.7509 0.1135 -1.0000 -1.0000 2223540 1598754183.60 151.5804 59.9997 32.0000 1.9750 1.9780 399.9193 400.6424 0.1134 -1.0000 -1.0000 2223602 1598754183.70 151.5394 59.9997 32.0000 1.9750 1.9780 399.8743 400.5970 0.1134 -1.0000 -1.0000 2223665 1598754183.80 151.5394 59.9997 32.0000 1.9752 1.9781 399.9416 400.6656 0.1135 -1.0000 -1.0000 2223852 1598754183.90 151.5394 59.9997 32.0000 1.9749 1.9778 399.9737 400.6977 0.1136 -1.0000 -1.0000 2223914 1598754184.00 151.5394 59.9997 32.0000 1.9754 1.9783 399.9037 400.6273 0.1134 -1.0000 -1.0000 2223977 1598754184.10 151.5394 59.9997 32.0000 1.9749 1.9778 399.9400 400.6627 0.1135 -1.0000 -1.0000 2224055 1598754184.20 151.5027 59.9997 32.0000 1.9751 1.9780 399.9541 400.6780 0.1135 -1.0000 -1.0000 2224118 1598754184.30 151.4990 59.9997 32.0000 1.9748 1.9777 399.8947 400.6179 0.1134 -1.0000 -1.0000 2224180 1598754184.40 151.4990 59.9997 32.0000 1.9746 1.9775 399.9835 400.7070 0.1134 -1.0000 -1.0000 2224867 1598754184.50 151.4990 59.9997 32.0000 1.9751 1.9780 399.9417 400.6650 0.1134 -1.0000 -1.0000 2224930 1598754184.60 151.4990 59.9997 32.0000 1.9748 1.9777 399.9053 400.6292 0.1136 -1.0000 -1.0000 2225008 1598754184.70 151.4990 59.9997 32.0000 1.9743 1.9773 399.9227 400.6467 0.1135 -1.0000 -1.0000 2225070 1598754184.80 151.4881 59.9998 32.0000 1.9744 1.9773 399.9604 400.6837 0.1134 -1.0000 -1.0000 2225133 1598754184.90 151.4881 59.9998 32.0000 1.9746 1.9776 399.9387 400.6623 0.1135 -1.0000 -1.0000 2225367 1598754185.00 151.4881 59.9998 32.0000 1.9753 1.9782 399.9894 400.7132 0.1135 -1.0000 -1.0000 2225430 1598754185.10 151.4881 59.9998 32.0000 1.9741 1.9771 399.8480 400.5714 0.1135 -1.0000 -1.0000 2225492 1598754185.20 151.4881 59.9998 32.0000 1.9741 1.9771 399.9639 400.6877 0.1135 -1.0000 -1.0000 2225570 1598754185.30 151.4673 59.9998 32.0000 1.9746 1.9775 399.9665 400.6897 0.1133 -1.0000 -1.0000 2225633 1598754185.40 151.4673 59.9998 32.0000 1.9746 1.9775 399.8867 400.6115 0.1136 -1.0000 -1.0000 2225867 1598754185.50 151.4673 59.9998 32.0000 1.9750 1.9779 399.9303 400.6540 0.1134 -1.0000 -1.0000 2225930 1598754185.60 151.4673 59.9998 32.0000 1.9745 1.9775 399.9101 400.6335 0.1135 -1.0000 -1.0000 2225992 1598754185.70 151.4673 59.9998 32.0000 1.9747 1.9776 399.9376 400.6609 0.1134 -1.0000 -1.0000 2226070 1598754185.80 151.4588 59.9998 32.0000 1.9753 1.9783 399.8973 400.6211 0.1136 -1.0000 -1.0000 2226133 1598754185.90 151.4428 59.9998 32.0000 1.9754 1.9784 400.0032 400.7280 0.1136 -1.0000 -1.0000 2226195 1598754186.00 151.4428 59.9998 32.0000 1.9750 1.9779 399.9890 400.7126 0.1135 -1.0000 -1.0000 2226273 1598754186.10 151.4428 59.9998 32.0000 1.9743 1.9773 399.9509 400.6751 0.1135 -1.0000 -1.0000 2226336 1598754186.20 151.4428 59.9998 32.0000 1.9745 1.9775 399.8489 400.5728 0.1135 -1.0000 -1.0000 2226398 1598754186.30 151.4428 59.9998 32.0000 1.9746 1.9775 399.8777 400.6007 0.1135 -1.0000 -1.0000 2226461 1598754186.40 151.4574 59.9998 32.0000 1.9745 1.9775 399.9171 400.6411 0.1135 -1.0000 -1.0000 2226695 1598754186.50 151.4574 59.9998 32.0000 1.9746 1.9776 399.9031 400.6263 0.1134 -1.0000 -1.0000 2226758 1598754186.60 151.4574 59.9998 32.0000 1.9751 1.9780 399.9091 400.6328 0.1135 -1.0000 -1.0000 2226836 1598754186.70 151.4574 59.9998 32.0000 1.9747 1.9776 399.9070 400.6307 0.1135 -1.0000 -1.0000 2226898 1598754186.80 151.4574 59.9998 32.0000 1.9743 1.9772 399.8960 400.6188 0.1134 -1.0000 -1.0000 2226961 1598754186.90 151.4332 59.9998 32.0000 1.9751 1.9780 399.9075 400.6319 0.1136 -1.0000 -1.0000 2227164 1598754187.00 151.4292 59.9998 32.0000 1.9748 1.9778 399.8191 400.5435 0.1136 -1.0000 -1.0000 2227226 1598754187.10 151.4292 59.9998 32.0000 1.9745 1.9774 399.8214 400.5455 0.1136 -1.0000 -1.0000 2227289 1598754187.20 151.4292 59.9998 32.0000 1.9748 1.9777 399.8844 400.6076 0.1134 -1.0000 -1.0000 2227367 1598754187.30 151.4292 59.9998 32.0000 1.9743 1.9773 399.9499 400.6740 0.1136 -1.0000 -1.0000 2227429 1598754187.40 151.4292 59.9998 32.0000 1.9746 1.9776 399.9179 400.6422 0.1136 -1.0000 -1.0000 2228491 1598754187.50 151.5309 59.9998 32.0000 1.9747 1.9776 400.0102 400.7349 0.1136 -1.0000 -1.0000 2228570 1598754187.60 151.5309 59.9998 32.0000 1.9741 1.9771 399.8363 400.5605 0.1135 -1.0000 -1.0000 2228632 1598754187.70 151.5309 59.9998 32.0000 1.9759 1.9788 399.9427 400.6663 0.1135 -1.0000 -1.0000 2228695 1598754187.80 151.5309 59.9998 32.0000 1.9752 1.9782 399.9591 400.6828 0.1134 -1.0000 -1.0000 2228757 1598754187.90 151.5309 59.9998 32.0000 1.9753 1.9783 399.8701 400.5945 0.1136 -1.0000 -1.0000 2228820 1598754188.00 151.5159 59.9998 32.0000 1.9751 1.9780 399.9918 400.7166 0.1137 -1.0000 -1.0000 2228898 1598754188.10 151.5159 59.9998 32.0000 1.9751 1.9781 400.0115 400.7363 0.1136 -1.0000 -1.0000 2228960 1598754188.20 151.5159 59.9998 32.0000 1.9754 1.9783 399.9212 400.6453 0.1135 -1.0000 -1.0000 2229023 1598754188.30 151.5159 59.9998 32.0000 1.9756 1.9785 399.9242 400.6470 0.1134 -1.0000 -1.0000 2229101 1598754188.40 151.5159 59.9998 32.0000 1.9746 1.9776 400.0131 400.7375 0.1136 -1.0000 -1.0000 2229163 1598754188.50 151.5159 59.9998 32.0000 1.9745 1.9775 399.8558 400.5793 0.1136 -1.0000 -1.0000 2229226 1598754188.60 151.5134 59.9998 32.0000 1.9747 1.9777 399.9061 400.6307 0.1135 -1.0000 -1.0000 2229288 1598754188.70 151.5134 59.9998 32.0000 1.9752 1.9781 399.8689 400.5937 0.1137 -1.0000 -1.0000 2229351 1598754188.80 151.5134 59.9998 32.0000 1.9754 1.9784 399.8361 400.5608 0.1137 -1.0000 -1.0000 2229413 1598754188.90 151.5134 59.9998 32.0000 1.9756 1.9785 399.8815 400.6053 0.1134 -1.0000 -1.0000 2229491 1598754189.00 151.5134 59.9998 32.0000 1.9754 1.9784 399.9885 400.7124 0.1135 -1.0000 -1.0000 2229554 1598754189.10 151.5715 59.9998 32.0000 1.9752 1.9782 399.9267 400.6512 0.1136 -1.0000 -1.0000 2229616 1598754189.20 151.5715 59.9998 32.0000 1.9748 1.9777 399.9152 400.6388 0.1135 -1.0000 -1.0000 2229694 1598754189.30 151.5715 59.9998 32.0000 1.9756 1.9786 399.9107 400.6342 0.1135 -1.0000 -1.0000 2229757 1598754189.40 151.5715 59.9998 32.0000 1.9758 1.9788 399.9566 400.6800 0.1135 -1.0000 -1.0000 2229819 1598754189.50 151.5715 59.9998 32.0000 1.9760 1.9790 399.9789 400.7034 0.1135 -1.0000 -1.0000 2229882 1598754189.60 151.5715 59.9998 32.0000 1.9752 1.9782 399.9494 400.6737 0.1136 -1.0000 -1.0000 2229944 1598754189.70 151.5539 59.9988 32.0000 1.9754 1.9783 399.9084 400.6313 0.1134 -1.0000 -1.0000 2230022 1598754189.80 151.5539 59.9988 32.0000 1.9753 1.9782 399.9561 400.6801 0.1136 -1.0000 -1.0000 2230085 1598754189.90 151.5539 59.9988 32.0000 1.9753 1.9783 400.0212 400.7455 0.1136 -1.0000 -1.0000 2230147 1598754190.00 151.5539 59.9988 32.0000 1.9750 1.9780 399.9251 400.6494 0.1136 -1.0000 -1.0000 2230413 1598754190.10 151.5539 59.9988 32.0000 1.9750 1.9779 399.9631 400.6874 0.1135 -1.0000 -1.0000 2230475 1598754190.20 151.5539 59.9988 32.0000 1.9754 1.9784 399.9658 400.6902 0.1136 -1.0000 -1.0000 2230538 1598754190.30 151.5558 59.9988 32.0000 1.9756 1.9785 399.9646 400.6874 0.1134 -1.0000 -1.0000 2230600 1598754190.40 151.5559 59.9988 32.0000 1.9754 1.9783 399.9432 400.6675 0.1135 -1.0000 -1.0000 2230663 1598754190.50 151.5559 59.9988 32.0000 1.9749 1.9778 399.9409 400.6648 0.1135 -1.0000 -1.0000 2230944 1598754190.60 151.5559 59.9988 32.0000 1.9753 1.9782 399.9199 400.6434 0.1135 -1.0000 -1.0000 2231022 1598754190.70 151.5559 59.9988 32.0000 1.9755 1.9784 399.9147 400.6384 0.1135 -1.0000 -1.0000 2231085 1598754190.80 151.5562 59.9988 32.0000 1.9758 1.9788 399.9278 400.6515 0.1135 -1.0000 -1.0000 2231147 1598754190.90 151.5572 59.9988 32.0000 1.9756 1.9786 399.8967 400.6210 0.1135 -1.0000 -1.0000 2231210 1598754191.00 151.5572 59.9988 32.0000 1.9754 1.9783 399.9418 400.6655 0.1135 -1.0000 -1.0000 2231600 1598754191.10 151.5572 59.9988 32.0000 1.9750 1.9779 399.9310 400.6535 0.1133 -1.0000 -1.0000 2231663 1598754191.20 151.5572 59.9988 32.0000 1.9753 1.9783 399.9284 400.6528 0.1136 -1.0000 -1.0000 2231725 1598754191.30 151.5572 59.9988 32.0000 1.9753 1.9782 399.9351 400.6592 0.1136 -1.0000 -1.0000 2231788 1598754191.40 151.5075 59.9988 32.0000 1.9756 1.9785 399.9237 400.6473 0.1135 -1.0000 -1.0000 2231850 1598754191.50 151.5075 59.9988 32.0000 1.9751 1.9780 399.9540 400.6779 0.1136 -1.0000 -1.0000 2232397 1598754191.60 151.5075 59.9988 32.0000 1.9748 1.9778 399.9337 400.6580 0.1135 -1.0000 -1.0000 2232459 1598754191.70 151.5075 59.9988 32.0000 1.9751 1.9780 399.8102 400.5335 0.1135 -1.0000 -1.0000 2232522 1598754191.80 151.5075 59.9988 32.0000 1.9750 1.9780 399.8683 400.5919 0.1135 -1.0000 -1.0000 2232584 1598754191.90 151.5093 59.9988 32.0000 1.9752 1.9781 399.8660 400.5890 0.1134 -1.0000 -1.0000 2232647 1598754192.00 151.5105 59.9988 32.0000 1.9748 1.9777 399.9609 400.6848 0.1135 -1.0000 -1.0000 2232725 1598754192.10 151.5105 59.9988 32.0000 1.9753 1.9783 399.9158 400.6402 0.1136 -1.0000 -1.0000 2232787 1598754192.20 151.5105 59.9988 32.0000 1.9752 1.9781 399.9598 400.6837 0.1135 -1.0000 -1.0000 2232850 1598754192.30 151.5105 59.9988 32.0000 1.9746 1.9776 399.8966 400.6208 0.1136 -1.0000 -1.0000 2232928 1598754192.40 151.5105 59.9988 32.0000 1.9756 1.9786 399.8211 400.5452 0.1136 -1.0000 -1.0000 2232990 1598754192.50 151.5065 59.9988 32.0000 1.9745 1.9774 399.9231 400.6473 0.1136 -1.0000 -1.0000 2233053 1598754192.60 151.5037 59.9988 32.0000 1.9751 1.9781 399.8301 400.5545 0.1136 -1.0000 -1.0000 2233147 1598754192.70 151.5037 59.9988 32.0000 1.9744 1.9774 399.9662 400.6906 0.1136 -1.0000 -1.0000 2233209 1598754192.80 151.5037 59.9988 32.0000 1.9748 1.9777 399.9333 400.6570 0.1135 -1.0000 -1.0000 2233272 1598754192.90 151.5037 59.9988 32.0000 1.9750 1.9779 399.9749 400.6984 0.1134 -1.0000 -1.0000 2233350 1598754193.00 151.5037 59.9988 32.0000 1.9751 1.9780 399.9349 400.6593 0.1136 -1.0000 -1.0000 2233412 1598754193.10 151.4904 59.9988 32.0000 1.9748 1.9778 399.8695 400.5929 0.1134 -1.0000 -1.0000 2233647 1598754193.20 151.4904 59.9988 32.0000 1.9754 1.9783 399.8681 400.5917 0.1136 -1.0000 -1.0000 2233725 1598754193.30 151.4904 59.9988 32.0000 1.9748 1.9777 399.8251 400.5490 0.1135 -1.0000 -1.0000 2233787 1598754193.40 151.4904 59.9988 32.0000 1.9749 1.9778 399.9112 400.6348 0.1135 -1.0000 -1.0000 2233850 1598754193.50 151.4904 59.9988 32.0000 1.9750 1.9779 399.7973 400.5213 0.1136 -1.0000 -1.0000 2233912 1598754193.60 151.4904 59.9988 32.0000 1.9745 1.9775 399.8881 400.6130 0.1137 -1.0000 -1.0000 2234146 1598754193.70 151.4904 59.9988 32.0000 1.9745 1.9774 399.9087 400.6338 0.1137 -1.0000 -1.0000 2234209 1598754193.80 151.4904 59.9988 32.0000 1.9744 1.9774 399.8959 400.6205 0.1136 -1.0000 -1.0000 2234271 1598754193.90 151.4904 59.9988 32.0000 1.9744 1.9774 399.8524 400.5765 0.1136 -1.0000 -1.0000 2234334 1598754194.00 151.4904 59.9988 32.0000 1.9749 1.9779 399.9184 400.6429 0.1136 -1.0000 -1.0000 2234412 1598754194.10 151.4904 59.9988 32.0000 1.9746 1.9775 399.8706 400.5947 0.1136 -1.0000 -1.0000 2234475 1598754194.20 151.4160 59.9988 32.0000 1.9743 1.9772 399.8795 400.6035 0.1135 -1.0000 -1.0000 2234537 1598754194.30 151.4160 59.9988 32.0000 1.9742 1.9771 399.8946 400.6183 0.1135 -1.0000 -1.0000 2234615 1598754194.40 151.4160 59.9988 32.0000 1.9742 1.9772 399.8732 400.5973 0.1136 -1.0000 -1.0000 2234678 1598754194.50 151.4160 59.9988 32.0000 1.9742 1.9771 399.9026 400.6262 0.1136 -1.0000 -1.0000 2234756 1598754194.60 151.4160 59.9988 32.0000 1.9737 1.9767 399.8201 400.5446 0.1136 -1.0000 -1.0000 2234865 1598754194.70 151.4256 59.9990 32.0000 1.9736 1.9766 399.9137 400.6381 0.1136 -1.0000 -1.0000 2234928 1598754194.80 151.4400 59.9994 32.0000 1.9741 1.9771 399.8236 400.5472 0.1136 -1.0000 -1.0000 2234990 1598754194.90 151.4400 59.9994 32.0000 1.9743 1.9772 399.8534 400.5778 0.1136 -1.0000 -1.0000 2235068 1598754195.00 151.4400 59.9994 32.0000 1.9746 1.9775 399.8972 400.6219 0.1136 -1.0000 -1.0000 2235131 1598754195.10 151.4400 59.9994 32.0000 1.9741 1.9770 399.9498 400.6736 0.1136 -1.0000 -1.0000 2235880 1598754195.20 151.4400 59.9994 32.0000 1.9740 1.9770 399.9258 400.6511 0.1138 -1.0000 -1.0000 2235959 1598754195.30 151.4160 59.9994 32.0000 1.9746 1.9775 399.7919 400.5165 0.1137 -1.0000 -1.0000 2236021 1598754195.40 151.4160 59.9994 32.0000 1.9749 1.9779 399.8841 400.6085 0.1136 -1.0000 -1.0000 2236083 1598754195.50 151.4160 59.9994 32.0000 1.9749 1.9778 399.8483 400.5736 0.1138 -1.0000 -1.0000 2236146 1598754195.60 151.4160 59.9994 32.0000 1.9738 1.9767 399.8912 400.6164 0.1137 -1.0000 -1.0000 2236208 1598754195.70 151.4160 59.9994 32.0000 1.9744 1.9774 399.8427 400.5674 0.1136 -1.0000 -1.0000 2236287 1598754195.80 151.4160 59.9994 32.0000 1.9742 1.9771 399.8387 400.5625 0.1136 -1.0000 -1.0000 2236349 1598754195.90 151.4523 59.9994 32.0000 1.9743 1.9773 399.7907 400.5153 0.1137 -1.0000 -1.0000 2236412 1598754196.00 151.4523 59.9994 32.0000 1.9750 1.9780 399.8801 400.6050 0.1137 -1.0000 -1.0000 2236490 1598754196.10 151.4523 59.9994 32.0000 1.9744 1.9774 399.8855 400.6089 0.1134 -1.0000 -1.0000 2236552 1598754196.20 151.4523 59.9994 32.0000 1.9747 1.9776 399.8113 400.5353 0.1137 -1.0000 -1.0000 2236615 1598754196.30 151.4523 59.9994 32.0000 1.9746 1.9775 399.9215 400.6459 0.1135 -1.0000 -1.0000 2236693 1598754196.40 151.4818 59.9994 32.0000 1.9753 1.9783 399.8904 400.6148 0.1136 -1.0000 -1.0000 2236755 1598754196.50 151.4818 59.9994 32.0000 1.9753 1.9783 399.8875 400.6118 0.1136 -1.0000 -1.0000 2236818 1598754196.60 151.4818 59.9994 32.0000 1.9753 1.9782 399.8848 400.6094 0.1137 -1.0000 -1.0000 2236896 1598754196.70 151.4818 59.9994 32.0000 1.9743 1.9773 399.9421 400.6664 0.1135 -1.0000 -1.0000 2237130 1598754196.80 151.4818 59.9994 32.0000 1.9750 1.9780 399.8768 400.6003 0.1135 -1.0000 -1.0000 2237193 1598754196.90 151.4818 59.9994 32.0000 1.9742 1.9772 399.8136 400.5380 0.1136 -1.0000 -1.0000 2237255 1598754197.00 151.4352 59.9994 32.0000 1.9751 1.9780 399.8658 400.5893 0.1135 -1.0000 -1.0000 2237318 1598754197.10 151.4352 59.9994 32.0000 1.9747 1.9776 399.8452 400.5691 0.1136 -1.0000 -1.0000 2237380 1598754197.20 151.4352 59.9994 32.0000 1.9750 1.9779 399.8858 400.6101 0.1136 -1.0000 -1.0000 2237614 1598754197.30 151.4352 59.9994 32.0000 1.9753 1.9782 399.7726 400.4964 0.1136 -1.0000 -1.0000 2237677 1598754197.40 151.4352 59.9994 32.0000 1.9746 1.9776 399.8914 400.6160 0.1136 -1.0000 -1.0000 2237739 1598754197.50 151.3916 59.9994 32.0000 1.9748 1.9778 399.9098 400.6337 0.1135 -1.0000 -1.0000 2237817 1598754197.60 151.3916 59.9994 32.0000 1.9749 1.9778 399.8829 400.6071 0.1136 -1.0000 -1.0000 2237880 1598754197.70 151.3916 59.9994 32.0000 1.9737 1.9767 399.8446 400.5692 0.1137 -1.0000 -1.0000 2238614 1598754197.80 151.3916 59.9994 32.0000 1.9745 1.9774 399.8383 400.5633 0.1136 -1.0000 -1.0000 2238677 1598754197.90 151.3916 59.9994 32.0000 1.9742 1.9771 399.8590 400.5827 0.1136 -1.0000 -1.0000 2238739 1598754198.00 151.3916 59.9994 32.0000 1.9745 1.9775 399.8212 400.5450 0.1135 -1.0000 -1.0000 2238817 1598754198.10 151.4391 59.9994 32.0000 1.9743 1.9772 399.8421 400.5661 0.1136 -1.0000 -1.0000 2238895 1598754198.20 151.4391 59.9994 32.0000 1.9749 1.9778 399.8350 400.5593 0.1136 -1.0000 -1.0000 2238958 1598754198.30 151.4391 59.9994 32.0000 1.9743 1.9772 399.8114 400.5353 0.1135 -1.0000 -1.0000 2239036 1598754198.40 151.4391 59.9994 32.0000 1.9741 1.9770 399.7773 400.5014 0.1136 -1.0000 -1.0000 2239098 1598754198.50 151.4391 59.9994 32.0000 1.9736 1.9766 399.9102 400.6347 0.1136 -1.0000 -1.0000 2239161 1598754198.60 151.4478 59.9994 32.0000 1.9745 1.9775 399.8554 400.5786 0.1135 -1.0000 -1.0000 2239223 1598754198.70 151.5269 59.9994 32.0000 1.9745 1.9774 399.8388 400.5638 0.1137 -1.0000 -1.0000 2239942 1598754198.80 151.5269 59.9994 32.0000 1.9744 1.9773 399.8139 400.5383 0.1136 -1.0000 -1.0000 2240004 1598754198.90 151.5269 59.9994 32.0000 1.9751 1.9780 399.9229 400.6472 0.1135 -1.0000 -1.0000 2240067 1598754199.00 151.5269 59.9994 32.0000 1.9745 1.9774 399.9314 400.6558 0.1137 -1.0000 -1.0000 2240129 1598754199.10 151.5269 59.9994 32.0000 1.9751 1.9781 399.8546 400.5793 0.1136 -1.0000 -1.0000 2240192 1598754199.20 151.5356 59.9994 32.0000 1.9749 1.9778 399.8948 400.6182 0.1134 -1.0000 -1.0000 2240270 1598754199.30 151.5356 59.9994 32.0000 1.9743 1.9772 399.8838 400.6074 0.1135 -1.0000 -1.0000 2240332 1598754199.40 151.5356 59.9994 32.0000 1.9748 1.9778 399.9788 400.7032 0.1136 -1.0000 -1.0000 2240395 1598754199.50 151.5356 59.9994 32.0000 1.9748 1.9777 399.8726 400.5966 0.1136 -1.0000 -1.0000 2240473 1598754199.60 151.5356 59.9994 32.0000 1.9747 1.9777 399.9027 400.6267 0.1135 -1.0000 -1.0000 2240536 1598754199.70 151.5294 59.9994 32.0000 1.9747 1.9777 399.7288 400.4533 0.1137 -1.0000 -1.0000 2240614 1598754199.80 151.5105 59.9994 32.0000 1.9747 1.9776 399.9193 400.6440 0.1136 -1.0000 -1.0000 2240676 1598754199.90 151.5105 59.9994 32.0000 1.9757 1.9786 399.9095 400.6335 0.1135 -1.0000 -1.0000 2240739 1598754200.00 151.5105 59.9994 32.0000 1.9747 1.9777 399.8158 400.5399 0.1136 -1.0000 -1.0000 2240801 1598754200.10 151.5105 59.9994 32.0000 1.9738 1.9767 399.9291 400.6540 0.1137 -1.0000 -1.0000 2240864 1598754200.20 151.5105 59.9994 32.0000 1.9747 1.9777 399.8129 400.5367 0.1135 -1.0000 -1.0000 2240926 1598754200.30 151.5105 59.9994 32.0000 1.9751 1.9780 399.8857 400.6091 0.1135 -1.0000 -1.0000 2241004 1598754200.40 151.5100 59.9994 32.0000 1.9746 1.9775 399.8162 400.5402 0.1135 -1.0000 -1.0000 2241067 1598754200.50 151.5100 59.9994 32.0000 1.9745 1.9775 399.9428 400.6676 0.1137 -1.0000 -1.0000 2241129 1598754200.60 151.5100 59.9994 32.0000 1.9744 1.9773 399.9405 400.6648 0.1136 -1.0000 -1.0000 2241207 1598754200.70 151.5100 59.9994 32.0000 1.9742 1.9772 399.9095 400.6342 0.1136 -1.0000 -1.0000 2241270 1598754200.80 151.5100 59.9994 32.0000 1.9742 1.9771 399.8818 400.6051 0.1134 -1.0000 -1.0000 2241332 1598754200.90 151.5100 59.9994 32.0000 1.9750 1.9779 399.8798 400.6042 0.1137 -1.0000 -1.0000 2241395 1598754201.00 151.5100 59.9994 32.0000 1.9748 1.9778 399.8838 400.6090 0.1137 -1.0000 -1.0000 2241457 1598754201.10 151.5100 59.9994 32.0000 1.9750 1.9779 399.8853 400.6109 0.1138 -1.0000 -1.0000 2241520 1598754201.20 151.5100 59.9994 32.0000 1.9754 1.9784 399.9142 400.6381 0.1135 -1.0000 -1.0000 2241598 1598754201.30 151.5100 59.9994 32.0000 1.9745 1.9775 399.9155 400.6399 0.1136 -1.0000 -1.0000 2241942 1598754201.40 151.5100 59.9994 32.0000 1.9742 1.9772 399.9368 400.6605 0.1135 -1.0000 -1.0000 2242004 1598754201.50 151.4777 59.9994 32.0000 1.9748 1.9777 399.8789 400.6032 0.1136 -1.0000 -1.0000 2242066 1598754201.60 151.4777 59.9994 32.0000 1.9748 1.9778 399.9077 400.6315 0.1135 -1.0000 -1.0000 2242129 1598754201.70 151.4777 59.9994 32.0000 1.9750 1.9780 399.8778 400.6015 0.1136 -1.0000 -1.0000 2242207 1598754201.80 151.4777 59.9994 32.0000 1.9744 1.9773 399.9019 400.6264 0.1136 -1.0000 -1.0000 2242270 1598754201.90 151.4777 59.9994 32.0000 1.9737 1.9767 399.8832 400.6082 0.1137 -1.0000 -1.0000 2242332 1598754202.00 151.4777 59.9994 32.0000 1.9745 1.9775 399.8787 400.6028 0.1136 -1.0000 -1.0000 2242410 1598754202.10 151.4258 59.9994 32.0000 1.9738 1.9768 399.9173 400.6415 0.1136 -1.0000 -1.0000 2242473 1598754202.20 151.4254 59.9994 32.0000 1.9743 1.9773 399.8995 400.6241 0.1136 -1.0000 -1.0000 2242535 1598754202.30 151.4254 59.9994 32.0000 1.9746 1.9775 399.8744 400.5984 0.1135 -1.0000 -1.0000 2242613 1598754202.40 151.4254 59.9994 32.0000 1.9744 1.9773 399.8459 400.5698 0.1136 -1.0000 -1.0000 2242676 1598754202.50 151.4254 59.9994 32.0000 1.9748 1.9778 399.9762 400.7008 0.1136 -1.0000 -1.0000 2242738 1598754202.60 151.4796 59.9994 32.0000 1.9749 1.9778 399.8971 400.6211 0.1136 -1.0000 -1.0000 2242816 1598754202.70 151.5130 59.9994 32.0000 1.9753 1.9782 399.9073 400.6320 0.1137 -1.0000 -1.0000 2242879 1598754202.80 151.5130 59.9994 32.0000 1.9750 1.9779 399.9483 400.6735 0.1136 -1.0000 -1.0000 2242941 1598754202.90 151.5130 59.9994 32.0000 1.9751 1.9780 399.8641 400.5885 0.1137 -1.0000 -1.0000 2243910 1598754203.00 151.5130 59.9994 32.0000 1.9752 1.9781 399.9194 400.6445 0.1137 -1.0000 -1.0000 2243972 1598754203.10 151.5130 59.9994 32.0000 1.9755 1.9784 399.8406 400.5653 0.1137 -1.0000 -1.0000 2244035 1598754203.20 151.4765 59.9994 32.0000 1.9748 1.9777 399.9412 400.6658 0.1136 -1.0000 -1.0000 2244113 1598754203.30 151.4765 59.9994 32.0000 1.9746 1.9775 399.9121 400.6352 0.1134 -1.0000 -1.0000 2244175 1598754203.40 151.4765 59.9994 32.0000 1.9745 1.9775 399.9000 400.6243 0.1136 -1.0000 -1.0000 2244238 1598754203.50 151.4765 59.9994 32.0000 1.9744 1.9774 399.9178 400.6414 0.1134 -1.0000 -1.0000 2244300 1598754203.60 151.4765 59.9994 32.0000 1.9746 1.9776 399.8859 400.6100 0.1136 -1.0000 -1.0000 2244363 1598754203.70 151.5277 59.9994 32.0000 1.9749 1.9779 399.9165 400.6413 0.1137 -1.0000 -1.0000 2244441 1598754203.80 151.5277 59.9994 32.0000 1.9750 1.9779 399.9754 400.6994 0.1134 -1.0000 -1.0000 2244503 1598754203.90 151.5277 59.9994 32.0000 1.9752 1.9782 399.9235 400.6472 0.1135 -1.0000 -1.0000 2244597 1598754204.00 151.5277 59.9994 32.0000 1.9747 1.9776 399.9499 400.6744 0.1136 -1.0000 -1.0000 2244675 1598754204.10 151.5277 59.9994 32.0000 1.9749 1.9778 399.9505 400.6749 0.1136 -1.0000 -1.0000 2244738 1598754204.20 151.5086 59.9994 32.0000 1.9745 1.9775 399.8998 400.6234 0.1135 -1.0000 -1.0000 2244800 1598754204.30 151.4718 59.9994 32.0000 1.9739 1.9769 399.8325 400.5557 0.1134 -1.0000 -1.0000 2244878 1598754204.40 151.4718 59.9994 32.0000 1.9744 1.9773 399.7801 400.5045 0.1137 -1.0000 -1.0000 2244972 1598754204.50 151.4718 59.9994 32.0000 1.9745 1.9774 399.8274 400.5501 0.1135 -1.0000 -1.0000 2245034 1598754204.60 151.4718 59.9994 32.0000 1.9750 1.9780 399.9102 400.6357 0.1138 -1.0000 -1.0000 2245097 1598754204.70 151.4718 59.9994 32.0000 1.9754 1.9783 399.9516 400.6764 0.1136 -1.0000 -1.0000 2245159 1598754204.80 151.5538 59.9996 32.0000 1.9751 1.9781 399.9752 400.6991 0.1134 -1.0000 -1.0000 2245222 1598754204.90 151.5538 59.9996 32.0000 1.9748 1.9777 399.9268 400.6502 0.1135 -1.0000 -1.0000 2245472 1598754205.00 151.5538 59.9996 32.0000 1.9754 1.9783 399.9334 400.6568 0.1135 -1.0000 -1.0000 2245550 1598754205.10 151.5538 59.9996 32.0000 1.9755 1.9784 399.8674 400.5914 0.1136 -1.0000 -1.0000 2245612 1598754205.20 151.5538 59.9996 32.0000 1.9749 1.9778 399.9595 400.6831 0.1134 -1.0000 -1.0000 2245675 1598754205.30 151.5418 59.9996 32.0000 1.9753 1.9782 399.9085 400.6330 0.1136 -1.0000 -1.0000 2245737 1598754205.40 151.5294 59.9996 32.0000 1.9741 1.9771 399.9194 400.6437 0.1136 -1.0000 -1.0000 2246706 1598754205.50 151.5294 59.9996 32.0000 1.9749 1.9778 399.8934 400.6168 0.1134 -1.0000 -1.0000 2246768 1598754205.60 151.5294 59.9996 32.0000 1.9749 1.9779 399.9547 400.6779 0.1135 -1.0000 -1.0000 2246831 1598754205.70 151.5294 59.9996 32.0000 1.9755 1.9785 399.8954 400.6192 0.1135 -1.0000 -1.0000 2246909 1598754205.80 151.5294 59.9996 32.0000 1.9750 1.9780 399.9182 400.6416 0.1134 -1.0000 -1.0000 2246972 1598754205.90 151.5012 59.9996 32.0000 1.9745 1.9774 399.8481 400.5717 0.1135 -1.0000 -1.0000 2247034 1598754206.00 151.5012 59.9996 32.0000 1.9748 1.9777 399.9637 400.6873 0.1135 -1.0000 -1.0000 2247112 1598754206.10 151.5012 59.9996 32.0000 1.9748 1.9777 399.9342 400.6576 0.1135 -1.0000 -1.0000 2247175 1598754206.20 151.5012 59.9996 32.0000 1.9743 1.9773 399.8938 400.6182 0.1136 -1.0000 -1.0000 2247237 1598754206.30 151.5012 59.9996 32.0000 1.9741 1.9770 399.9602 400.6841 0.1135 -1.0000 -1.0000 2247300 1598754206.40 151.5021 59.9996 32.0000 1.9743 1.9773 399.8711 400.5954 0.1135 -1.0000 -1.0000 2247378 1598754206.50 151.5114 59.9996 32.0000 1.9744 1.9774 399.8635 400.5866 0.1135 -1.0000 -1.0000 2247425 1598754206.60 151.5114 59.9996 32.0000 1.9757 1.9787 399.8368 400.5617 0.1137 -1.0000 -1.0000 2247503 1598754206.70 151.5114 59.9996 32.0000 1.9752 1.9781 399.9336 400.6578 0.1136 -1.0000 -1.0000 2247565 1598754206.80 151.5114 59.9996 32.0000 1.9748 1.9778 399.8952 400.6194 0.1136 -1.0000 -1.0000 2247628 1598754206.90 151.5114 59.9996 32.0000 1.9751 1.9780 399.9129 400.6371 0.1136 -1.0000 -1.0000 2247706 1598754207.00 151.4874 59.9996 32.0000 1.9750 1.9779 399.9341 400.6584 0.1136 -1.0000 -1.0000 2247768 1598754207.10 151.5069 59.9996 32.0000 1.9746 1.9775 399.8991 400.6226 0.1135 -1.0000 -1.0000 2247831 1598754207.20 151.5511 59.9996 32.0000 1.9749 1.9778 399.9145 400.6384 0.1136 -1.0000 -1.0000 2247893 1598754207.30 151.5511 59.9996 32.0000 1.9750 1.9779 399.9281 400.6520 0.1135 -1.0000 -1.0000 2247971 1598754207.40 151.5511 59.9996 32.0000 1.9743 1.9773 399.9570 400.6813 0.1135 -1.0000 -1.0000 2248034 1598754207.50 151.5511 59.9996 32.0000 1.9744 1.9773 399.9076 400.6315 0.1135 -1.0000 -1.0000 2248159 1598754207.60 151.5511 59.9996 32.0000 1.9751 1.9780 399.9184 400.6438 0.1137 -1.0000 -1.0000 2248221 1598754207.70 151.5511 59.9996 32.0000 1.9749 1.9779 399.9503 400.6751 0.1136 -1.0000 -1.0000 2248362 1598754207.80 151.5511 59.9996 32.0000 1.9747 1.9777 400.0212 400.7450 0.1134 -1.0000 -1.0000 2248424 1598754207.90 151.5511 59.9996 32.0000 1.9743 1.9772 399.8836 400.6074 0.1135 -1.0000 -1.0000 2248487 1598754208.00 151.5511 59.9996 32.0000 1.9750 1.9779 399.9576 400.6816 0.1136 -1.0000 -1.0000 2248674 1598754208.10 151.5511 59.9996 32.0000 1.9754 1.9783 399.9480 400.6721 0.1135 -1.0000 -1.0000 2248737 1598754208.20 151.5057 59.9996 32.0000 1.9748 1.9777 399.9025 400.6267 0.1136 -1.0000 -1.0000 2248799 1598754208.30 151.5017 59.9996 32.0000 1.9747 1.9776 399.9250 400.6489 0.1135 -1.0000 -1.0000 2248877 1598754208.40 151.5017 59.9996 32.0000 1.9752 1.9781 399.9243 400.6475 0.1134 -1.0000 -1.0000 2248940 1598754208.50 151.5017 59.9996 32.0000 1.9746 1.9775 399.8927 400.6167 0.1135 -1.0000 -1.0000 2249002 1598754208.60 151.5017 59.9996 32.0000 1.9751 1.9780 399.9373 400.6618 0.1137 -1.0000 -1.0000 2249362 1598754208.70 151.5017 59.9996 32.0000 1.9753 1.9783 399.9141 400.6380 0.1135 -1.0000 -1.0000 2249424 1598754208.80 151.5482 59.9996 32.0000 1.9749 1.9778 399.9629 400.6865 0.1136 -1.0000 -1.0000 2249487 1598754208.90 151.5502 59.9996 32.0000 1.9747 1.9777 399.9342 400.6588 0.1136 -1.0000 -1.0000 2249565 1598754209.00 151.5502 59.9996 32.0000 1.9751 1.9780 399.9454 400.6690 0.1135 -1.0000 -1.0000 2249627 1598754209.10 151.5502 59.9996 32.0000 1.9753 1.9783 399.9061 400.6301 0.1136 -1.0000 -1.0000 2249924 1598754209.20 151.5502 59.9996 32.0000 1.9752 1.9781 399.9516 400.6755 0.1135 -1.0000 -1.0000 2250002 1598754209.30 151.5502 59.9996 32.0000 1.9747 1.9776 399.9051 400.6290 0.1135 -1.0000 -1.0000 2250065 1598754209.40 151.4333 59.9996 32.0000 1.9749 1.9779 399.9164 400.6404 0.1135 -1.0000 -1.0000 2250127 1598754209.50 151.4333 59.9996 32.0000 1.9745 1.9775 399.8872 400.6101 0.1133 -1.0000 -1.0000 2250205 1598754209.60 151.4333 59.9996 32.0000 1.9746 1.9775 399.9388 400.6631 0.1135 -1.0000 -1.0000 2250377 1598754209.70 151.4333 59.9996 32.0000 1.9744 1.9773 399.8790 400.6021 0.1135 -1.0000 -1.0000 2250455 1598754209.80 151.4333 59.9996 32.0000 1.9745 1.9774 399.8391 400.5634 0.1136 -1.0000 -1.0000 2250518 1598754209.90 151.4430 59.9997 32.0000 1.9744 1.9773 399.8887 400.6134 0.1137 -1.0000 -1.0000 2250580 1598754210.00 151.4835 60.0000 32.0000 1.9742 1.9771 399.8776 400.6023 0.1137 -1.0000 -1.0000 2250658 1598754210.10 151.4835 60.0000 32.0000 1.9744 1.9774 399.8668 400.5903 0.1135 -1.0000 -1.0000 2250892 1598754210.20 151.4835 60.0000 32.0000 1.9745 1.9774 399.8942 400.6194 0.1137 -1.0000 -1.0000 2250939 1598754210.30 151.4835 60.0000 32.0000 1.9759 1.9788 399.8658 400.5903 0.1136 -1.0000 -1.0000 2251017 1598754210.40 151.4835 60.0000 32.0000 1.9748 1.9778 399.9332 400.6575 0.1136 -1.0000 -1.0000 2251080 1598754210.50 151.4835 60.0000 32.0000 1.9754 1.9784 399.9180 400.6431 0.1136 -1.0000 -1.0000 2251158 1598754210.60 151.4825 60.0000 32.0000 1.9747 1.9777 399.9418 400.6653 0.1134 -1.0000 -1.0000 2251345 1598754210.70 151.4825 60.0000 32.0000 1.9756 1.9785 399.8983 400.6224 0.1135 -1.0000 -1.0000 2251408 1598754210.80 151.4825 60.0000 32.0000 1.9751 1.9780 399.8586 400.5816 0.1135 -1.0000 -1.0000 2251471 1598754210.90 151.4825 60.0000 32.0000 1.9744 1.9774 399.9323 400.6553 0.1134 -1.0000 -1.0000 2251533 1598754211.00 151.4825 60.0000 32.0000 1.9744 1.9774 399.8720 400.5961 0.1135 -1.0000 -1.0000 2251595 1598754211.10 151.4863 60.0000 32.0000 1.9744 1.9773 399.9349 400.6586 0.1136 -1.0000 -1.0000 2251877 1598754211.20 151.4999 60.0000 32.0000 1.9745 1.9775 399.8546 400.5781 0.1135 -1.0000 -1.0000 2251955 1598754211.30 151.4999 60.0000 32.0000 1.9748 1.9777 399.9122 400.6367 0.1136 -1.0000 -1.0000 2252017 1598754211.40 151.4999 60.0000 32.0000 1.9754 1.9783 399.8361 400.5604 0.1136 -1.0000 -1.0000 2252080 1598754211.50 151.4999 60.0000 32.0000 1.9743 1.9773 399.9593 400.6837 0.1136 -1.0000 -1.0000 2252158 1598754211.60 151.4999 60.0000 32.0000 1.9747 1.9776 399.8385 400.5633 0.1136 -1.0000 -1.0000 2252377 1598754211.70 151.4199 60.0000 32.0000 1.9752 1.9781 399.9504 400.6752 0.1136 -1.0000 -1.0000 2252455 1598754211.80 151.4199 60.0000 32.0000 1.9748 1.9778 399.9449 400.6696 0.1136 -1.0000 -1.0000 2252517 1598754211.90 151.4199 60.0000 32.0000 1.9748 1.9777 399.9156 400.6399 0.1136 -1.0000 -1.0000 2252580 1598754212.00 151.4199 60.0000 32.0000 1.9740 1.9769 399.8642 400.5876 0.1134 -1.0000 -1.0000 2252642 1598754212.10 151.4199 60.0000 32.0000 1.9747 1.9776 399.7555 400.4784 0.1135 -1.0000 -1.0000 2252705 1598754212.20 151.4863 60.0000 32.0000 1.9743 1.9772 399.9158 400.6402 0.1137 -1.0000 -1.0000 2252767 1598754212.30 151.4863 60.0000 32.0000 1.9748 1.9778 399.9570 400.6808 0.1135 -1.0000 -1.0000 2252845 1598754212.40 151.4863 60.0000 32.0000 1.9746 1.9775 399.8841 400.6088 0.1136 -1.0000 -1.0000 2252908 1598754212.50 151.4863 60.0000 32.0000 1.9739 1.9768 399.9247 400.6487 0.1136 -1.0000 -1.0000 2252970 1598754212.60 151.4863 60.0000 32.0000 1.9745 1.9774 399.9228 400.6466 0.1135 -1.0000 -1.0000 2253048 1598754212.70 151.4863 60.0000 32.0000 1.9746 1.9776 399.9253 400.6485 0.1136 -1.0000 -1.0000 2253111 1598754212.80 151.4814 60.0000 32.0000 1.9751 1.9781 399.8573 400.5817 0.1135 -1.0000 -1.0000 2253173 1598754212.90 151.4814 60.0000 32.0000 1.9750 1.9779 399.9552 400.6797 0.1136 -1.0000 -1.0000 2253236 1598754213.00 151.4814 60.0000 32.0000 1.9750 1.9779 399.9151 400.6394 0.1135 -1.0000 -1.0000 2253298 1598754213.10 151.4814 60.0000 32.0000 1.9748 1.9778 399.9466 400.6701 0.1135 -1.0000 -1.0000 2253361 1598754213.20 151.4814 60.0000 32.0000 1.9754 1.9783 400.0275 400.7516 0.1135 -1.0000 -1.0000 2253595 1598754213.30 151.4786 60.0000 32.0000 1.9747 1.9777 399.9785 400.7027 0.1136 -1.0000 -1.0000 2253658 1598754213.40 151.4763 60.0000 32.0000 1.9742 1.9772 399.9108 400.6352 0.1136 -1.0000 -1.0000 2253720 1598754213.50 151.4763 60.0000 32.0000 1.9746 1.9776 399.8691 400.5925 0.1135 -1.0000 -1.0000 2253798 1598754213.60 151.4763 60.0000 32.0000 1.9746 1.9775 399.9034 400.6278 0.1136 -1.0000 -1.0000 2253861 1598754213.70 151.4763 60.0000 32.0000 1.9749 1.9779 400.0181 400.7422 0.1135 -1.0000 -1.0000 2254142 1598754213.80 151.4763 60.0000 32.0000 1.9748 1.9777 399.9173 400.6417 0.1136 -1.0000 -1.0000 2254204 1598754213.90 151.4611 60.0000 32.0000 1.9744 1.9773 399.9423 400.6671 0.1136 -1.0000 -1.0000 2254267 1598754214.00 151.4607 60.0000 32.0000 1.9745 1.9774 399.9726 400.6966 0.1135 -1.0000 -1.0000 2254345 1598754214.10 151.4607 60.0000 32.0000 1.9740 1.9769 399.8753 400.5986 0.1134 -1.0000 -1.0000 2254407 1598754214.20 151.4607 60.0000 32.0000 1.9746 1.9775 399.8645 400.5884 0.1136 -1.0000 -1.0000 2255220 1598754214.30 151.4607 60.0000 32.0000 1.9742 1.9771 399.9054 400.6300 0.1136 -1.0000 -1.0000 2255282 1598754214.40 151.4724 60.0000 32.0000 1.9742 1.9771 400.0425 400.7673 0.1136 -1.0000 -1.0000 2255345 1598754214.50 151.4833 60.0000 32.0000 1.9740 1.9770 399.8521 400.5758 0.1135 -1.0000 -1.0000 2255407 1598754214.60 151.4833 60.0000 32.0000 1.9747 1.9776 399.9388 400.6625 0.1135 -1.0000 -1.0000 2255485 1598754214.70 151.4833 60.0000 32.0000 1.9751 1.9780 399.8061 400.5295 0.1135 -1.0000 -1.0000 2255548 1598754214.80 151.4833 60.0000 32.0000 1.9746 1.9775 399.9509 400.6746 0.1135 -1.0000 -1.0000 2255610 1598754214.90 151.4833 60.0000 32.0000 1.9745 1.9775 399.8677 400.5920 0.1136 -1.0000 -1.0000 2255688 1598754215.00 151.5013 59.9997 32.0000 1.9742 1.9772 399.8838 400.6073 0.1135 -1.0000 -1.0000 2255751 1598754215.10 151.5013 59.9997 32.0000 1.9750 1.9779 399.9397 400.6631 0.1134 -1.0000 -1.0000 2255813 1598754215.20 151.5013 59.9997 32.0000 1.9746 1.9776 399.9155 400.6403 0.1137 -1.0000 -1.0000 2255876 1598754215.30 151.5013 59.9997 32.0000 1.9745 1.9775 399.9754 400.6995 0.1135 -1.0000 -1.0000 2255938 1598754215.40 151.5013 59.9997 32.0000 1.9745 1.9774 399.9086 400.6331 0.1136 -1.0000 -1.0000 2256001 1598754215.50 151.5013 59.9997 32.0000 1.9745 1.9774 399.9632 400.6868 0.1135 -1.0000 -1.0000 2256079 1598754215.60 151.4841 59.9997 32.0000 1.9751 1.9781 399.9220 400.6461 0.1136 -1.0000 -1.0000 2256141 1598754215.70 151.4841 59.9997 32.0000 1.9750 1.9780 399.9920 400.7165 0.1136 -1.0000 -1.0000 2256219 1598754215.80 151.4841 59.9997 32.0000 1.9751 1.9780 399.9112 400.6352 0.1135 -1.0000 -1.0000 2256282 1598754215.90 151.4841 59.9997 32.0000 1.9746 1.9776 399.9170 400.6409 0.1135 -1.0000 -1.0000 2256344 1598754216.00 151.4841 59.9997 32.0000 1.9746 1.9775 399.9704 400.6944 0.1135 -1.0000 -1.0000 2256407 1598754216.10 151.4845 59.9997 32.0000 1.9744 1.9774 399.8588 400.5824 0.1135 -1.0000 -1.0000 2256469 1598754216.20 151.4851 59.9997 32.0000 1.9745 1.9775 399.9490 400.6724 0.1135 -1.0000 -1.0000 2256532 1598754216.30 151.4851 59.9997 32.0000 1.9748 1.9777 399.9165 400.6401 0.1135 -1.0000 -1.0000 2256735 1598754216.40 151.4851 59.9997 32.0000 1.9745 1.9775 399.9967 400.7212 0.1136 -1.0000 -1.0000 2256797 1598754216.50 151.4851 59.9997 32.0000 1.9742 1.9772 399.8872 400.6112 0.1135 -1.0000 -1.0000 2256860 1598754216.60 151.4851 59.9997 32.0000 1.9745 1.9775 399.8454 400.5691 0.1136 -1.0000 -1.0000 2256922 1598754216.70 151.4612 59.9997 32.0000 1.9751 1.9781 399.9377 400.6628 0.1137 -1.0000 -1.0000 2256985 1598754216.80 151.4612 59.9997 32.0000 1.9747 1.9777 399.8343 400.5589 0.1136 -1.0000 -1.0000 2257172 1598754216.90 151.4612 59.9997 32.0000 1.9743 1.9773 399.8523 400.5764 0.1136 -1.0000 -1.0000 2257235 1598754217.00 151.4612 59.9997 32.0000 1.9742 1.9772 399.8706 400.5941 0.1134 -1.0000 -1.0000 2257297 1598754217.10 151.4612 59.9997 32.0000 1.9743 1.9772 399.9340 400.6577 0.1135 -1.0000 -1.0000 2257360 1598754217.20 151.4683 59.9997 32.0000 1.9748 1.9778 399.8908 400.6152 0.1135 -1.0000 -1.0000 2257438 1598754217.30 151.4706 59.9997 32.0000 1.9748 1.9777 399.9405 400.6642 0.1135 -1.0000 -1.0000 2258016 1598754217.40 151.4706 59.9997 32.0000 1.9751 1.9780 399.9157 400.6388 0.1134 -1.0000 -1.0000 2258078 1598754217.50 151.4706 59.9997 32.0000 1.9743 1.9772 399.9304 400.6549 0.1136 -1.0000 -1.0000 2258141 1598754217.60 151.4706 59.9997 32.0000 1.9752 1.9781 399.8933 400.6173 0.1136 -1.0000 -1.0000 2258203 1598754217.70 151.4706 59.9997 32.0000 1.9746 1.9776 399.8987 400.6228 0.1136 -1.0000 -1.0000 2258281 1598754217.80 151.5069 59.9997 32.0000 1.9748 1.9777 399.8966 400.6205 0.1135 -1.0000 -1.0000 2258422 1598754217.90 151.5069 59.9997 32.0000 1.9748 1.9778 399.9184 400.6423 0.1135 -1.0000 -1.0000 2258594 1598754218.00 151.5069 59.9997 32.0000 1.9746 1.9776 399.8262 400.5499 0.1135 -1.0000 -1.0000 2258672 1598754218.10 151.5069 59.9997 32.0000 1.9743 1.9772 399.8672 400.5914 0.1136 -1.0000 -1.0000 2258734 1598754218.20 151.5069 59.9997 32.0000 1.9750 1.9779 399.8953 400.6188 0.1134 -1.0000 -1.0000 2258797 1598754218.30 151.4967 59.9997 32.0000 1.9751 1.9781 399.9706 400.6945 0.1136 -1.0000 -1.0000 2258875 1598754218.40 151.4456 59.9997 32.0000 1.9749 1.9778 399.9430 400.6679 0.1136 -1.0000 -1.0000 2258938 1598754218.50 151.4456 59.9997 32.0000 1.9742 1.9772 399.8987 400.6230 0.1136 -1.0000 -1.0000 2259000 1598754218.60 151.4456 59.9997 32.0000 1.9744 1.9774 399.8752 400.6005 0.1137 -1.0000 -1.0000 2259062 1598754218.70 151.4456 59.9997 32.0000 1.9746 1.9775 399.9073 400.6311 0.1135 -1.0000 -1.0000 2259125 1598754218.80 151.4456 59.9997 32.0000 1.9744 1.9773 399.9406 400.6645 0.1135 -1.0000 -1.0000 2259187 1598754218.90 151.4566 59.9997 32.0000 1.9750 1.9779 399.8719 400.5960 0.1136 -1.0000 -1.0000 2259469 1598754219.00 151.4566 59.9997 32.0000 1.9747 1.9777 399.9028 400.6277 0.1136 -1.0000 -1.0000 2259531 1598754219.10 151.4566 59.9997 32.0000 1.9746 1.9775 399.8629 400.5869 0.1135 -1.0000 -1.0000 2259625 1598754219.20 151.4566 59.9997 32.0000 1.9746 1.9775 399.8877 400.6103 0.1134 -1.0000 -1.0000 2259703 1598754219.30 151.4566 59.9997 32.0000 1.9744 1.9774 399.9047 400.6289 0.1136 -1.0000 -1.0000 2259765 1598754219.40 151.4675 59.9997 32.0000 1.9751 1.9780 399.8223 400.5468 0.1136 -1.0000 -1.0000 2259828 1598754219.50 151.4830 59.9997 32.0000 1.9748 1.9778 399.9088 400.6326 0.1136 -1.0000 -1.0000 2259906 1598754219.60 151.4830 59.9997 32.0000 1.9748 1.9778 399.8638 400.5885 0.1136 -1.0000 -1.0000 2259969 1598754219.70 151.4830 59.9997 32.0000 1.9743 1.9772 399.9919 400.7169 0.1136 -1.0000 -1.0000 2300031 1598754219.80 151.4830 59.9997 32.0000 1.9749 1.9779 399.9269 400.6506 0.1135 -1.0000 -1.0000 2300093 1598754219.90 151.4830 59.9997 32.0000 1.9750 1.9779 399.9276 400.6519 0.1136 -1.0000 -1.0000 2300687 1598754220.00 151.4752 59.9994 32.0000 1.9749 1.9779 399.8868 400.6102 0.1135 -1.0000 -1.0000 2300765 1598754220.10 151.4752 59.9994 32.0000 1.9746 1.9776 399.9780 400.7016 0.1135 -1.0000 -1.0000 2300828 1598754220.20 151.4752 59.9994 32.0000 1.9743 1.9773 399.9363 400.6598 0.1134 -1.0000 -1.0000 2300890 1598754220.30 151.4752 59.9994 32.0000 1.9745 1.9774 399.9112 400.6345 0.1134 -1.0000 -1.0000 2300968 1598754220.40 151.4752 59.9994 32.0000 1.9751 1.9780 399.8975 400.6212 0.1135 -1.0000 -1.0000 2301031 1598754220.50 151.5055 59.9994 32.0000 1.9747 1.9777 399.8762 400.6007 0.1137 -1.0000 -1.0000 2301093 1598754220.60 151.5219 59.9994 32.0000 1.9750 1.9779 399.9206 400.6449 0.1135 -1.0000 -1.0000 2301171 1598754220.70 151.5219 59.9994 32.0000 1.9748 1.9778 399.8876 400.6109 0.1135 -1.0000 -1.0000 2301234 1598754220.80 151.5219 59.9994 32.0000 1.9751 1.9780 399.9858 400.7088 0.1134 -1.0000 -1.0000 2301296 1598754220.90 151.5219 59.9994 32.0000 1.9746 1.9775 399.9645 400.6883 0.1135 -1.0000 -1.0000 2301437 1598754221.00 151.5219 59.9994 32.0000 1.9746 1.9775 399.9397 400.6634 0.1134 -1.0000 -1.0000 2301499 1598754221.10 151.5206 59.9994 32.0000 1.9754 1.9783 399.8646 400.5884 0.1135 -1.0000 -1.0000 2301562 1598754221.20 151.5186 59.9994 32.0000 1.9747 1.9776 399.9537 400.6776 0.1136 -1.0000 -1.0000 2301640 1598754221.30 151.5186 59.9994 32.0000 1.9744 1.9774 399.8910 400.6157 0.1137 -1.0000 -1.0000 2301702 1598754221.40 151.5186 59.9994 32.0000 1.9746 1.9776 400.0017 400.7260 0.1135 -1.0000 -1.0000 2301765 1598754221.50 151.5186 59.9994 32.0000 1.9744 1.9774 399.8659 400.5897 0.1136 -1.0000 -1.0000 2301999 1598754221.60 151.5186 59.9994 32.0000 1.9751 1.9780 399.8959 400.6189 0.1134 -1.0000 -1.0000 2302062 1598754221.70 151.5186 59.9994 32.0000 1.9748 1.9777 399.8980 400.6219 0.1135 -1.0000 -1.0000 2302140 1598754221.80 151.5186 59.9994 32.0000 1.9743 1.9773 399.8644 400.5883 0.1135 -1.0000 -1.0000 2302202 1598754221.90 151.5186 59.9994 32.0000 1.9749 1.9778 399.9956 400.7198 0.1135 -1.0000 -1.0000 2302265 1598754222.00 151.5186 59.9994 32.0000 1.9750 1.9780 399.8696 400.5929 0.1135 -1.0000 -1.0000 2302343 1598754222.10 151.5186 59.9994 32.0000 1.9753 1.9782 399.9077 400.6314 0.1135 -1.0000 -1.0000 2302405 1598754222.20 151.5325 59.9994 32.0000 1.9756 1.9785 399.8760 400.6000 0.1135 -1.0000 -1.0000 2302468 1598754222.30 151.5417 59.9994 32.0000 1.9751 1.9781 399.9402 400.6639 0.1134 -1.0000 -1.0000 2302530 1598754222.40 151.5417 59.9994 32.0000 1.9752 1.9781 400.0066 400.7307 0.1136 -1.0000 -1.0000 2302593 1598754222.50 151.5417 59.9994 32.0000 1.9751 1.9781 400.0292 400.7538 0.1136 -1.0000 -1.0000 2303233 1598754222.60 151.5417 59.9994 32.0000 1.9750 1.9780 399.8823 400.6064 0.1136 -1.0000 -1.0000 2303311 1598754222.70 151.5418 59.9994 32.0000 1.9750 1.9780 399.8708 400.5945 0.1134 -1.0000 -1.0000 2303374 1598754222.80 151.5520 59.9994 32.0000 1.9753 1.9782 399.9995 400.7240 0.1136 -1.0000 -1.0000 2303436 1598754222.90 151.5520 59.9994 32.0000 1.9748 1.9777 399.8984 400.6220 0.1135 -1.0000 -1.0000 2303515 1598754223.00 151.5520 59.9994 32.0000 1.9750 1.9779 399.9773 400.7014 0.1136 -1.0000 -1.0000 2303577 1598754223.10 151.5520 59.9994 32.0000 1.9754 1.9783 399.9054 400.6296 0.1136 -1.0000 -1.0000 2303640 1598754223.20 151.5520 59.9994 32.0000 1.9744 1.9773 399.8988 400.6231 0.1136 -1.0000 -1.0000 2303702 1598754223.30 151.5395 59.9994 32.0000 1.9753 1.9783 399.9459 400.6702 0.1136 -1.0000 -1.0000 2303764 1598754223.40 151.5395 59.9994 32.0000 1.9749 1.9778 399.9190 400.6434 0.1136 -1.0000 -1.0000 2303827 1598754223.50 151.5395 59.9994 32.0000 1.9752 1.9782 399.9377 400.6613 0.1134 -1.0000 -1.0000 2303905 1598754223.60 151.5395 59.9994 32.0000 1.9750 1.9779 399.8564 400.5816 0.1137 -1.0000 -1.0000 2303968 1598754223.70 151.5395 59.9994 32.0000 1.9753 1.9782 399.9730 400.6968 0.1135 -1.0000 -1.0000 2304046 1598754223.80 151.5395 59.9994 32.0000 1.9747 1.9776 399.9213 400.6444 0.1134 -1.0000 -1.0000 2304108 1598754223.90 151.5219 59.9994 32.0000 1.9749 1.9779 399.9566 400.6800 0.1134 -1.0000 -1.0000 2304171 1598754224.00 151.4984 59.9994 32.0000 1.9754 1.9783 399.8879 400.6110 0.1134 -1.0000 -1.0000 2304514 1598754224.10 151.4984 59.9994 32.0000 1.9754 1.9783 399.9846 400.7081 0.1134 -1.0000 -1.0000 2304577 1598754224.20 151.4984 59.9994 32.0000 1.9742 1.9771 399.8876 400.6106 0.1134 -1.0000 -1.0000 2304639 1598754224.30 151.4984 59.9994 32.0000 1.9748 1.9778 399.8821 400.6054 0.1134 -1.0000 -1.0000 2304717 1598754224.40 151.4984 59.9994 32.0000 1.9747 1.9776 399.9052 400.6296 0.1136 -1.0000 -1.0000 2304780 1598754224.50 151.5401 59.9994 32.0000 1.9752 1.9781 399.8361 400.5603 0.1136 -1.0000 -1.0000 2305108 1598754224.60 151.5401 59.9994 32.0000 1.9748 1.9777 399.8546 400.5785 0.1135 -1.0000 -1.0000 2305186 1598754224.70 151.5401 59.9994 32.0000 1.9746 1.9776 399.9075 400.6315 0.1135 -1.0000 -1.0000 2305249 1598754224.80 151.5401 59.9994 32.0000 1.9751 1.9780 399.9212 400.6451 0.1136 -1.0000 -1.0000 2305311 1598754224.90 151.5401 59.9994 32.0000 1.9749 1.9779 399.8403 400.5643 0.1136 -1.0000 -1.0000 2305374 1598754225.00 151.5072 60.0000 32.0000 1.9746 1.9776 399.9729 400.6969 0.1135 -1.0000 -1.0000 2305436 1598754225.10 151.4965 60.0002 32.0000 1.9745 1.9774 399.9002 400.6236 0.1135 -1.0000 -1.0000 2305498 1598754225.20 151.4965 60.0002 32.0000 1.9744 1.9773 399.8914 400.6144 0.1135 -1.0000 -1.0000 2305577 1598754225.30 151.4965 60.0002 32.0000 1.9752 1.9781 399.8668 400.5905 0.1135 -1.0000 -1.0000 2305639 1598754225.40 151.4965 60.0002 32.0000 1.9743 1.9772 399.9342 400.6570 0.1133 -1.0000 -1.0000 2305701 1598754225.50 151.4965 60.0002 32.0000 1.9742 1.9771 399.8706 400.5942 0.1135 -1.0000 -1.0000 2305780 1598754225.60 151.4412 60.0002 32.0000 1.9739 1.9768 399.8699 400.5935 0.1135 -1.0000 -1.0000 2306108 1598754225.70 151.4412 60.0002 32.0000 1.9743 1.9773 399.8753 400.5997 0.1136 -1.0000 -1.0000 2306170 1598754225.80 151.4412 60.0002 32.0000 1.9741 1.9770 399.8153 400.5395 0.1135 -1.0000 -1.0000 2306233 1598754225.90 151.4412 60.0002 32.0000 1.9744 1.9773 399.8650 400.5891 0.1136 -1.0000 -1.0000 2306295 1598754226.00 151.4412 60.0002 32.0000 1.9745 1.9774 399.8405 400.5640 0.1135 -1.0000 -1.0000 2306373 1598754226.10 151.4569 60.0002 32.0000 1.9741 1.9770 399.8792 400.6034 0.1136 -1.0000 -1.0000 2306436 1598754226.20 151.4569 60.0002 32.0000 1.9737 1.9766 399.9056 400.6295 0.1135 -1.0000 -1.0000 2306498 1598754226.30 151.4569 60.0002 32.0000 1.9745 1.9774 399.7982 400.5223 0.1136 -1.0000 -1.0000 2306576 1598754226.40 151.4569 60.0002 32.0000 1.9753 1.9782 399.8800 400.6047 0.1137 -1.0000 -1.0000 2306639 1598754226.50 151.4569 60.0002 32.0000 1.9737 1.9766 399.8688 400.5942 0.1138 -1.0000 -1.0000 2306701 1598754226.60 151.4692 60.0002 32.0000 1.9742 1.9771 399.8872 400.6115 0.1136 -1.0000 -1.0000 2306779 1598754226.70 151.4888 60.0002 32.0000 1.9745 1.9774 399.8585 400.5834 0.1137 -1.0000 -1.0000 2306842 1598754226.80 151.4888 60.0002 32.0000 1.9747 1.9777 399.7914 400.5163 0.1137 -1.0000 -1.0000 2306904 1598754226.90 151.4888 60.0002 32.0000 1.9754 1.9783 399.8674 400.5923 0.1136 -1.0000 -1.0000 2306967 1598754227.00 151.4888 60.0002 32.0000 1.9743 1.9772 399.8267 400.5514 0.1138 -1.0000 -1.0000 2307029 1598754227.10 151.4888 60.0002 32.0000 1.9737 1.9767 399.8050 400.5300 0.1137 -1.0000 -1.0000 2307217 1598754227.20 151.4918 60.0002 32.0000 1.9740 1.9769 399.8886 400.6133 0.1136 -1.0000 -1.0000 2307279 1598754227.30 151.4983 60.0002 32.0000 1.9741 1.9770 399.8872 400.6119 0.1137 -1.0000 -1.0000 2307342 1598754227.40 151.4983 60.0002 32.0000 1.9745 1.9774 399.9052 400.6297 0.1136 -1.0000 -1.0000 2307404 1598754227.50 151.4983 60.0002 32.0000 1.9746 1.9776 399.9253 400.6493 0.1135 -1.0000 -1.0000 2307482 1598754227.60 151.4983 60.0002 32.0000 1.9747 1.9776 399.8983 400.6221 0.1135 -1.0000 -1.0000 2307701 1598754227.70 151.4983 60.0002 32.0000 1.9748 1.9777 399.8844 400.6081 0.1135 -1.0000 -1.0000 2307779 1598754227.80 151.5770 60.0002 32.0000 1.9749 1.9778 399.9350 400.6593 0.1136 -1.0000 -1.0000 2307842 1598754227.90 151.5770 60.0002 32.0000 1.9752 1.9782 399.9467 400.6710 0.1136 -1.0000 -1.0000 2307904 1598754228.00 151.5770 60.0002 32.0000 1.9754 1.9784 399.9540 400.6781 0.1135 -1.0000 -1.0000 2307982 1598754228.10 151.5770 60.0002 32.0000 1.9751 1.9781 399.9491 400.6732 0.1136 -1.0000 -1.0000 2308201 1598754228.20 151.5770 60.0002 32.0000 1.9750 1.9779 400.0332 400.7566 0.1134 -1.0000 -1.0000 2308263 1598754228.30 151.5829 60.0002 32.0000 1.9754 1.9783 399.8757 400.5993 0.1135 -1.0000 -1.0000 2308342 1598754228.40 151.5866 60.0002 32.0000 1.9747 1.9777 399.9014 400.6248 0.1134 -1.0000 -1.0000 2308404 1598754228.50 151.5866 60.0002 32.0000 1.9754 1.9783 399.8215 400.5445 0.1134 -1.0000 -1.0000 2308467 1598754228.60 151.5866 60.0002 32.0000 1.9752 1.9782 399.8835 400.6065 0.1134 -1.0000 -1.0000 2308701 1598754228.70 151.5866 60.0002 32.0000 1.9753 1.9782 399.8706 400.5944 0.1135 -1.0000 -1.0000 2308763 1598754228.80 151.5866 60.0002 32.0000 1.9749 1.9778 399.8522 400.5756 0.1135 -1.0000 -1.0000 2308826 1598754228.90 151.5192 60.0002 32.0000 1.9751 1.9780 399.9474 400.6714 0.1135 -1.0000 -1.0000 2308904 1598754229.00 151.5192 60.0002 32.0000 1.9753 1.9782 399.9434 400.6662 0.1133 -1.0000 -1.0000 2308966 1598754229.10 151.5192 60.0002 32.0000 1.9756 1.9785 399.9250 400.6489 0.1135 -1.0000 -1.0000 2309029 1598754229.20 151.5192 60.0002 32.0000 1.9755 1.9785 399.8261 400.5498 0.1136 -1.0000 -1.0000 2309716 1598754229.30 151.5192 60.0002 32.0000 1.9751 1.9780 399.9097 400.6330 0.1134 -1.0000 -1.0000 2309779 1598754229.40 151.4992 60.0002 32.0000 1.9761 1.9790 399.9052 400.6290 0.1136 -1.0000 -1.0000 2309857 1598754229.50 151.4992 60.0002 32.0000 1.9750 1.9779 399.9603 400.6847 0.1136 -1.0000 -1.0000 2309935 1598754229.60 151.4992 60.0002 32.0000 1.9749 1.9778 399.8825 400.6055 0.1134 -1.0000 -1.0000 2309997 1598754229.70 151.4992 60.0002 32.0000 1.9744 1.9773 399.8478 400.5710 0.1135 -1.0000 -1.0000 2310076 1598754229.80 151.4992 60.0002 32.0000 1.9744 1.9773 399.8993 400.6238 0.1136 -1.0000 -1.0000 2310138 1598754229.90 151.5000 60.0003 32.0000 1.9750 1.9779 399.8884 400.6118 0.1134 -1.0000 -1.0000 2310200 1598754230.00 151.5085 60.0005 32.0000 1.9750 1.9780 399.9339 400.6575 0.1135 -1.0000 -1.0000 2310263 1598754230.10 151.5085 60.0005 32.0000 1.9749 1.9779 399.9272 400.6517 0.1136 -1.0000 -1.0000 2310325 1598754230.20 151.5085 60.0005 32.0000 1.9746 1.9776 399.9335 400.6570 0.1134 -1.0000 -1.0000 2310435 1598754230.30 151.5085 60.0005 32.0000 1.9751 1.9780 399.8795 400.6029 0.1135 -1.0000 -1.0000 2310497 1598754230.40 151.5085 60.0005 32.0000 1.9756 1.9785 399.9464 400.6698 0.1135 -1.0000 -1.0000 2310560 1598754230.50 151.4917 60.0005 32.0000 1.9755 1.9784 399.8645 400.5890 0.1137 -1.0000 -1.0000 2310622 1598754230.60 151.4913 60.0005 32.0000 1.9747 1.9776 399.8905 400.6142 0.1134 -1.0000 -1.0000 2310700 1598754230.70 151.4913 60.0005 32.0000 1.9749 1.9778 399.8796 400.6025 0.1134 -1.0000 -1.0000 2310935 1598754230.80 151.4913 60.0005 32.0000 1.9750 1.9779 399.8973 400.6201 0.1134 -1.0000 -1.0000 2310997 1598754230.90 151.4913 60.0005 32.0000 1.9750 1.9780 399.8964 400.6204 0.1136 -1.0000 -1.0000 2311075 1598754231.00 151.4969 60.0005 32.0000 1.9756 1.9785 399.8395 400.5630 0.1135 -1.0000 -1.0000 2311138 1598754231.10 151.5419 60.0005 32.0000 1.9748 1.9778 399.8826 400.6060 0.1134 -1.0000 -1.0000 2311200 1598754231.20 151.5419 60.0005 32.0000 1.9746 1.9775 399.8467 400.5692 0.1133 -1.0000 -1.0000 2311481 1598754231.30 151.5419 60.0005 32.0000 1.9747 1.9776 400.0182 400.7421 0.1135 -1.0000 -1.0000 2311544 1598754231.40 151.5419 60.0005 32.0000 1.9754 1.9783 399.8150 400.5383 0.1135 -1.0000 -1.0000 2311606 1598754231.50 151.5419 60.0005 32.0000 1.9750 1.9779 399.9113 400.6348 0.1135 -1.0000 -1.0000 2311684 1598754231.60 151.5367 60.0005 32.0000 1.9750 1.9780 399.8740 400.5971 0.1134 -1.0000 -1.0000 2311747 1598754231.70 151.5367 60.0005 32.0000 1.9746 1.9776 399.8744 400.5977 0.1135 -1.0000 -1.0000 2311934 1598754231.80 151.5367 60.0005 32.0000 1.9748 1.9778 399.9075 400.6310 0.1135 -1.0000 -1.0000 2311997 1598754231.90 151.5367 60.0005 32.0000 1.9748 1.9777 399.8932 400.6172 0.1136 -1.0000 -1.0000 2312059 1598754232.00 151.5367 60.0005 32.0000 1.9751 1.9781 399.9491 400.6732 0.1135 -1.0000 -1.0000 2312138 1598754232.10 151.5417 60.0005 32.0000 1.9754 1.9784 399.8661 400.5899 0.1135 -1.0000 -1.0000 2312200 1598754232.20 151.5511 60.0005 32.0000 1.9748 1.9778 399.9359 400.6595 0.1135 -1.0000 -1.0000 2312434 1598754232.30 151.5511 60.0005 32.0000 1.9750 1.9779 399.9328 400.6562 0.1134 -1.0000 -1.0000 2312497 1598754232.40 151.5511 60.0005 32.0000 1.9751 1.9781 399.8805 400.6040 0.1135 -1.0000 -1.0000 2312559 1598754232.50 151.5511 60.0005 32.0000 1.9755 1.9784 399.9401 400.6639 0.1135 -1.0000 -1.0000 2312622 1598754232.60 151.5511 60.0005 32.0000 1.9754 1.9784 399.9229 400.6456 0.1133 -1.0000 -1.0000 2312700 1598754232.70 151.5177 60.0005 32.0000 1.9752 1.9781 399.8951 400.6176 0.1133 -1.0000 -1.0000 2313418 1598754232.80 151.5177 60.0005 32.0000 1.9749 1.9779 399.8173 400.5399 0.1134 -1.0000 -1.0000 2313481 1598754232.90 151.5177 60.0005 32.0000 1.9748 1.9777 399.8638 400.5862 0.1133 -1.0000 -1.0000 2313559 1598754233.00 151.5177 60.0005 32.0000 1.9751 1.9780 399.9049 400.6270 0.1133 -1.0000 -1.0000 2313622 1598754233.10 151.5177 60.0005 32.0000 1.9754 1.9783 399.8538 400.5774 0.1135 -1.0000 -1.0000 2313684 1598754233.20 151.4741 60.0005 32.0000 1.9744 1.9774 399.8751 400.5986 0.1135 -1.0000 -1.0000 2313762 1598754233.30 151.4741 60.0005 32.0000 1.9745 1.9774 399.9197 400.6428 0.1135 -1.0000 -1.0000 2313825 1598754233.40 151.4741 60.0005 32.0000 1.9745 1.9775 399.8608 400.5848 0.1136 -1.0000 -1.0000 2313887 1598754233.50 151.4741 60.0005 32.0000 1.9747 1.9776 399.9227 400.6465 0.1135 -1.0000 -1.0000 2313965 1598754233.60 151.4741 60.0005 32.0000 1.9750 1.9779 399.8730 400.5974 0.1136 -1.0000 -1.0000 2314028 1598754233.70 151.4737 60.0005 32.0000 1.9745 1.9775 399.8485 400.5719 0.1135 -1.0000 -1.0000 2314090 1598754233.80 151.4700 60.0005 32.0000 1.9745 1.9774 399.8227 400.5464 0.1135 -1.0000 -1.0000 2314153 1598754233.90 151.4700 60.0005 32.0000 1.9749 1.9778 399.8953 400.6183 0.1134 -1.0000 -1.0000 2314215 1598754234.00 151.4700 60.0005 32.0000 1.9745 1.9774 399.9143 400.6389 0.1137 -1.0000 -1.0000 2314293 1598754234.10 151.4700 60.0005 32.0000 1.9747 1.9776 399.8551 400.5800 0.1137 -1.0000 -1.0000 2314356 1598754234.20 151.4700 60.0005 32.0000 1.9753 1.9782 399.8611 400.5849 0.1135 -1.0000 -1.0000 2314418 1598754234.30 151.5458 60.0005 32.0000 1.9745 1.9774 399.8447 400.5691 0.1137 -1.0000 -1.0000 2314762 1598754234.40 151.5458 60.0005 32.0000 1.9740 1.9770 399.8787 400.6018 0.1135 -1.0000 -1.0000 2314824 1598754234.50 151.5458 60.0005 32.0000 1.9749 1.9779 399.8331 400.5568 0.1135 -1.0000 -1.0000 2314887 1598754234.60 151.5458 60.0005 32.0000 1.9749 1.9779 399.8811 400.6049 0.1135 -1.0000 -1.0000 2314949 1598754234.70 151.5458 60.0005 32.0000 1.9751 1.9780 399.8004 400.5231 0.1134 -1.0000 -1.0000 2315012 1598754234.80 151.5315 60.0004 32.0000 1.9746 1.9776 399.9327 400.6559 0.1134 -1.0000 -1.0000 2315090 1598754234.90 151.5063 60.0001 32.0000 1.9749 1.9778 399.9046 400.6288 0.1136 -1.0000 -1.0000 2315168 1598754235.00 151.5063 60.0001 32.0000 1.9742 1.9771 399.8703 400.5931 0.1135 -1.0000 -1.0000 2315230 1598754235.10 151.5063 60.0001 32.0000 1.9754 1.9783 399.8478 400.5722 0.1136 -1.0000 -1.0000 2315293 1598754235.20 151.5063 60.0001 32.0000 1.9750 1.9780 399.9193 400.6423 0.1134 -1.0000 -1.0000 2315356 1598754235.30 151.5063 60.0001 32.0000 1.9751 1.9780 399.8407 400.5646 0.1135 -1.0000 -1.0000 2315637 1598754235.40 151.4830 60.0001 32.0000 1.9742 1.9772 399.7959 400.5193 0.1135 -1.0000 -1.0000 2315699 1598754235.50 151.4830 60.0001 32.0000 1.9739 1.9768 399.9126 400.6360 0.1134 -1.0000 -1.0000 2315777 1598754235.60 151.4830 60.0001 32.0000 1.9747 1.9776 399.8188 400.5420 0.1135 -1.0000 -1.0000 2315840 1598754235.70 151.4830 60.0001 32.0000 1.9746 1.9775 399.8394 400.5628 0.1135 -1.0000 -1.0000 2315918 1598754235.80 151.4830 60.0001 32.0000 1.9745 1.9774 399.8393 400.5630 0.1135 -1.0000 -1.0000 2315980 1598754235.90 151.5048 60.0001 32.0000 1.9748 1.9778 399.9021 400.6259 0.1135 -1.0000 -1.0000 2316043 1598754236.00 151.5073 60.0001 32.0000 1.9746 1.9776 399.8702 400.5945 0.1136 -1.0000 -1.0000 2316105 1598754236.10 151.5073 60.0001 32.0000 1.9750 1.9780 399.8452 400.5697 0.1136 -1.0000 -1.0000 2316168 1598754236.20 151.5073 60.0001 32.0000 1.9747 1.9776 399.9015 400.6252 0.1135 -1.0000 -1.0000 2316230 1598754236.30 151.5073 60.0001 32.0000 1.9744 1.9773 399.8477 400.5716 0.1135 -1.0000 -1.0000 2316480 1598754236.40 151.5066 60.0001 32.0000 1.9746 1.9775 399.8963 400.6198 0.1135 -1.0000 -1.0000 2316543 1598754236.50 151.5003 60.0001 32.0000 1.9745 1.9774 399.8328 400.5557 0.1133 -1.0000 -1.0000 2316605 1598754236.60 151.5003 60.0001 32.0000 1.9752 1.9782 399.9026 400.6261 0.1135 -1.0000 -1.0000 2316668 1598754236.70 151.5003 60.0001 32.0000 1.9748 1.9777 399.8462 400.5690 0.1134 -1.0000 -1.0000 2316730 1598754236.80 151.5003 60.0001 32.0000 1.9750 1.9780 399.8338 400.5577 0.1135 -1.0000 -1.0000 2316964 1598754236.90 151.5003 60.0001 32.0000 1.9750 1.9780 399.9308 400.6542 0.1134 -1.0000 -1.0000 2317043 1598754237.00 151.5024 60.0001 32.0000 1.9753 1.9782 399.8574 400.5817 0.1135 -1.0000 -1.0000 2317105 1598754237.10 151.5024 60.0001 32.0000 1.9753 1.9782 399.9233 400.6464 0.1134 -1.0000 -1.0000 2317168 1598754237.20 151.5024 60.0001 32.0000 1.9752 1.9781 399.9252 400.6485 0.1134 -1.0000 -1.0000 2317246 1598754237.30 151.5024 60.0001 32.0000 1.9748 1.9778 399.8878 400.6113 0.1135 -1.0000 -1.0000 2317621 1598754237.40 151.5024 60.0001 32.0000 1.9749 1.9778 399.9827 400.7065 0.1135 -1.0000 -1.0000 2317683 1598754237.50 151.5277 60.0001 32.0000 1.9753 1.9782 399.9106 400.6338 0.1134 -1.0000 -1.0000 2317761 1598754237.60 151.5501 60.0001 32.0000 1.9752 1.9782 399.9028 400.6261 0.1134 -1.0000 -1.0000 2317824 1598754237.70 151.5501 60.0001 32.0000 1.9757 1.9787 399.8787 400.6022 0.1135 -1.0000 -1.0000 2317902 1598754237.80 151.5501 60.0001 32.0000 1.9743 1.9773 399.9124 400.6360 0.1135 -1.0000 -1.0000 2317964 1598754237.90 151.5501 60.0001 32.0000 1.9744 1.9773 399.8913 400.6140 0.1134 -1.0000 -1.0000 2318261 1598754238.00 151.5501 60.0001 32.0000 1.9751 1.9780 399.9396 400.6633 0.1135 -1.0000 -1.0000 2318339 1598754238.10 151.4398 60.0001 32.0000 1.9745 1.9775 399.8788 400.6021 0.1134 -1.0000 -1.0000 2318402 1598754238.20 151.4398 60.0001 32.0000 1.9749 1.9778 399.8212 400.5446 0.1135 -1.0000 -1.0000 2318464 1598754238.30 151.4398 60.0001 32.0000 1.9744 1.9773 399.9311 400.6546 0.1134 -1.0000 -1.0000 2318542 1598754238.40 151.4398 60.0001 32.0000 1.9744 1.9774 399.8042 400.5287 0.1136 -1.0000 -1.0000 2318714 1598754238.50 151.4398 60.0001 32.0000 1.9744 1.9774 399.9168 400.6407 0.1136 -1.0000 -1.0000 2318777 1598754238.60 151.5048 60.0001 32.0000 1.9751 1.9781 399.9327 400.6567 0.1135 -1.0000 -1.0000 2318839 1598754238.70 151.5121 60.0001 32.0000 1.9752 1.9782 399.9413 400.6645 0.1135 -1.0000 -1.0000 2318917 1598754238.80 151.5121 60.0001 32.0000 1.9749 1.9779 399.8345 400.5591 0.1137 -1.0000 -1.0000 2318980 1598754238.90 151.5121 60.0001 32.0000 1.9744 1.9773 399.8893 400.6124 0.1134 -1.0000 -1.0000 2319214 1598754239.00 151.5121 60.0001 32.0000 1.9744 1.9774 399.8698 400.5933 0.1135 -1.0000 -1.0000 2319276 1598754239.10 151.5121 60.0001 32.0000 1.9750 1.9779 399.9085 400.6323 0.1135 -1.0000 -1.0000 2319339 1598754239.20 151.5062 60.0001 32.0000 1.9750 1.9780 399.9818 400.7051 0.1134 -1.0000 -1.0000 2319417 1598754239.30 151.5062 60.0001 32.0000 1.9752 1.9782 399.8496 400.5729 0.1135 -1.0000 -1.0000 2319495 1598754239.40 151.5062 60.0001 32.0000 1.9746 1.9776 399.8866 400.6096 0.1134 -1.0000 -1.0000 2319745 1598754239.50 151.5062 60.0001 32.0000 1.9750 1.9780 399.8499 400.5732 0.1135 -1.0000 -1.0000 2319808 1598754239.60 151.5062 60.0001 32.0000 1.9756 1.9785 399.9622 400.6851 0.1133 -1.0000 -1.0000 2319870 1598754239.70 151.5719 60.0007 32.0000 1.9756 1.9785 399.9576 400.6811 0.1135 -1.0000 -1.0000 2319948 1598754239.80 151.5748 60.0007 32.0000 1.9747 1.9777 399.9018 400.6259 0.1135 -1.0000 -1.0000 2320011 1598754239.90 151.5748 60.0007 32.0000 1.9752 1.9782 399.9140 400.6374 0.1135 -1.0000 -1.0000 2320182 1598754240.00 151.5748 60.0007 32.0000 1.9751 1.9780 399.9065 400.6302 0.1135 -1.0000 -1.0000 2320261 1598754240.10 151.5748 60.0007 32.0000 1.9754 1.9784 399.8379 400.5612 0.1134 -1.0000 -1.0000 2320323 1598754240.20 151.5731 60.0007 32.0000 1.9760 1.9790 399.9864 400.7093 0.1134 -1.0000 -1.0000 2320386 1598754240.30 151.5480 60.0007 32.0000 1.9747 1.9777 399.9299 400.6537 0.1135 -1.0000 -1.0000 2320464 1598754240.40 151.5480 60.0007 32.0000 1.9747 1.9776 399.8970 400.6200 0.1133 -1.0000 -1.0000 2320807 1598754240.50 151.5480 60.0007 32.0000 1.9747 1.9776 399.9497 400.6731 0.1136 -1.0000 -1.0000 2320870 1598754240.60 151.5480 60.0007 32.0000 1.9753 1.9782 399.8089 400.5330 0.1136 -1.0000 -1.0000 2320948 1598754240.70 151.5480 60.0007 32.0000 1.9745 1.9774 399.9093 400.6335 0.1135 -1.0000 -1.0000 2321010 1598754240.80 151.5817 60.0007 32.0000 1.9747 1.9776 399.8762 400.5997 0.1135 -1.0000 -1.0000 2321073 1598754240.90 151.5821 60.0007 32.0000 1.9749 1.9778 399.8843 400.6062 0.1133 -1.0000 -1.0000 2321479 1598754241.00 151.5821 60.0007 32.0000 1.9758 1.9787 399.8974 400.6201 0.1133 -1.0000 -1.0000 2321542 1598754241.10 151.5821 60.0007 32.0000 1.9760 1.9790 399.9029 400.6263 0.1135 -1.0000 -1.0000 2321604 1598754241.20 151.5821 60.0007 32.0000 1.9756 1.9785 399.9478 400.6718 0.1135 -1.0000 -1.0000 2321667 1598754241.30 151.5752 60.0007 32.0000 1.9753 1.9782 399.9177 400.6406 0.1133 -1.0000 -1.0000 2321729 1598754241.40 151.5721 60.0007 32.0000 1.9752 1.9782 399.8579 400.5803 0.1133 -1.0000 -1.0000 2322010 1598754241.50 151.5721 60.0007 32.0000 1.9756 1.9786 399.8869 400.6099 0.1134 -1.0000 -1.0000 2322088 1598754241.60 151.5721 60.0007 32.0000 1.9750 1.9779 400.0244 400.7478 0.1133 -1.0000 -1.0000 2322151 1598754241.70 151.5721 60.0007 32.0000 1.9754 1.9783 399.8769 400.5996 0.1134 -1.0000 -1.0000 2322229 1598754241.80 151.5721 60.0007 32.0000 1.9742 1.9771 399.8440 400.5670 0.1134 -1.0000 -1.0000 2322291 1598754241.90 151.5471 60.0007 32.0000 1.9754 1.9784 399.8757 400.5982 0.1133 -1.0000 -1.0000 2322354 1598754242.00 151.5471 60.0007 32.0000 1.9749 1.9779 399.7775 400.5020 0.1136 -1.0000 -1.0000 2322557 1598754242.10 151.5471 60.0007 32.0000 1.9750 1.9780 399.8861 400.6098 0.1135 -1.0000 -1.0000 2322604 1598754242.20 151.5471 60.0007 32.0000 1.9751 1.9781 399.8606 400.5833 0.1133 -1.0000 -1.0000 2322682 1598754242.30 151.5471 60.0007 32.0000 1.9750 1.9779 399.8961 400.6199 0.1135 -1.0000 -1.0000 2322744 1598754242.40 151.4848 60.0007 32.0000 1.9748 1.9777 399.9366 400.6606 0.1136 -1.0000 -1.0000 2322807 1598754242.50 151.4768 60.0007 32.0000 1.9745 1.9775 399.9176 400.6412 0.1134 -1.0000 -1.0000 2323338 1598754242.60 151.4768 60.0007 32.0000 1.9748 1.9777 399.8451 400.5681 0.1134 -1.0000 -1.0000 2323416 1598754242.70 151.4768 60.0007 32.0000 1.9743 1.9772 399.9453 400.6683 0.1134 -1.0000 -1.0000 2323479 1598754242.80 151.4768 60.0007 32.0000 1.9748 1.9777 399.8142 400.5364 0.1133 -1.0000 -1.0000 2323541 1598754242.90 151.4768 60.0007 32.0000 1.9749 1.9779 399.8268 400.5499 0.1134 -1.0000 -1.0000 2323619 1598754243.00 151.4936 60.0007 32.0000 1.9747 1.9776 399.8613 400.5847 0.1135 -1.0000 -1.0000 2323682 1598754243.10 151.4936 60.0007 32.0000 1.9756 1.9785 399.8905 400.6135 0.1134 -1.0000 -1.0000 2323744 1598754243.20 151.4936 60.0007 32.0000 1.9754 1.9783 399.9415 400.6652 0.1135 -1.0000 -1.0000 2323807 1598754243.30 151.4936 60.0007 32.0000 1.9752 1.9781 399.9030 400.6262 0.1134 -1.0000 -1.0000 2323869 1598754243.40 151.4936 60.0007 32.0000 1.9748 1.9778 399.8500 400.5738 0.1135 -1.0000 -1.0000 2323932 1598754243.50 151.5057 60.0007 32.0000 1.9746 1.9776 399.8409 400.5630 0.1133 -1.0000 -1.0000 2324010 1598754243.60 151.5117 60.0007 32.0000 1.9748 1.9777 399.8732 400.5966 0.1135 -1.0000 -1.0000 2324072 1598754243.70 151.5117 60.0007 32.0000 1.9753 1.9782 399.8718 400.5949 0.1134 -1.0000 -1.0000 2324150 1598754243.80 151.5117 60.0007 32.0000 1.9752 1.9781 399.9960 400.7187 0.1133 -1.0000 -1.0000 2324213 1598754243.90 151.5117 60.0007 32.0000 1.9749 1.9778 399.9072 400.6296 0.1133 -1.0000 -1.0000 2324275 1598754244.00 151.5117 60.0007 32.0000 1.9755 1.9785 399.9039 400.6269 0.1134 -1.0000 -1.0000 2324713 1598754244.10 151.4601 59.9999 32.0000 1.9746 1.9776 400.0047 400.7292 0.1136 -1.0000 -1.0000 2324791 1598754244.20 151.4601 59.9999 32.0000 1.9749 1.9778 399.9169 400.6412 0.1136 -1.0000 -1.0000 2324853 1598754244.30 151.4601 59.9999 32.0000 1.9749 1.9778 399.9696 400.6941 0.1136 -1.0000 -1.0000 2324916 1598754244.40 151.4601 59.9999 32.0000 1.9755 1.9784 399.8167 400.5400 0.1135 -1.0000 -1.0000 2324978 1598754244.50 151.4601 59.9999 32.0000 1.9745 1.9775 399.9191 400.6414 0.1132 -1.0000 -1.0000 2325041 1598754244.60 151.4601 59.9999 32.0000 1.9749 1.9778 399.8542 400.5759 0.1133 -1.0000 -1.0000 2325134 1598754244.70 151.4601 59.9999 32.0000 1.9749 1.9778 399.8927 400.6163 0.1134 -1.0000 -1.0000 2325197 1598754244.80 151.4601 59.9999 32.0000 1.9746 1.9776 399.9750 400.6982 0.1134 -1.0000 -1.0000 2325259 1598754244.90 151.4601 59.9999 32.0000 1.9746 1.9776 399.9422 400.6654 0.1134 -1.0000 -1.0000 2325338 1598754245.00 151.4601 59.9999 32.0000 1.9742 1.9772 399.8794 400.6019 0.1133 -1.0000 -1.0000 2325400 1598754245.10 151.4601 59.9999 32.0000 1.9748 1.9777 399.9263 400.6494 0.1134 -1.0000 -1.0000 2325463 1598754245.20 151.4879 59.9999 32.0000 1.9760 1.9790 399.9726 400.6958 0.1134 -1.0000 -1.0000 2325541 1598754245.30 151.4879 59.9999 32.0000 1.9754 1.9784 399.9714 400.6953 0.1136 -1.0000 -1.0000 2325603 1598754245.40 151.4879 59.9999 32.0000 1.9745 1.9774 399.9282 400.6521 0.1135 -1.0000 -1.0000 2325666 1598754245.50 151.4879 59.9999 32.0000 1.9747 1.9776 399.8699 400.5934 0.1134 -1.0000 -1.0000 2325728 1598754245.60 151.4879 59.9999 32.0000 1.9746 1.9776 399.9103 400.6328 0.1133 -1.0000 -1.0000 2325791 1598754245.70 151.4622 59.9999 32.0000 1.9748 1.9777 399.9436 400.6666 0.1134 -1.0000 -1.0000 2325869 1598754245.80 151.4622 59.9999 32.0000 1.9741 1.9771 399.9143 400.6382 0.1136 -1.0000 -1.0000 2325931 1598754245.90 151.4622 59.9999 32.0000 1.9746 1.9775 399.9025 400.6267 0.1136 -1.0000 -1.0000 2325994 1598754246.00 151.4622 59.9999 32.0000 1.9747 1.9776 399.9202 400.6450 0.1137 -1.0000 -1.0000 2326259 1598754246.10 151.4622 59.9999 32.0000 1.9746 1.9775 399.9166 400.6408 0.1135 -1.0000 -1.0000 2326322 1598754246.20 151.4622 59.9999 32.0000 1.9748 1.9777 399.9366 400.6611 0.1136 -1.0000 -1.0000 2326384 1598754246.30 151.3800 59.9999 32.0000 1.9751 1.9781 399.9678 400.6919 0.1135 -1.0000 -1.0000 2326447 1598754246.40 151.3800 59.9999 32.0000 1.9742 1.9772 399.8497 400.5732 0.1135 -1.0000 -1.0000 2326509 1598754246.50 151.3800 59.9999 32.0000 1.9737 1.9766 399.8732 400.5962 0.1134 -1.0000 -1.0000 2326743 1598754246.60 151.3800 59.9999 32.0000 1.9742 1.9771 399.8826 400.6062 0.1134 -1.0000 -1.0000 2326822 1598754246.70 151.3800 59.9999 32.0000 1.9748 1.9777 399.9328 400.6561 0.1134 -1.0000 -1.0000 2326884 1598754246.80 151.4917 59.9999 32.0000 1.9748 1.9777 399.8922 400.6159 0.1135 -1.0000 -1.0000 2326946 1598754246.90 151.4917 59.9999 32.0000 1.9741 1.9771 399.9576 400.6815 0.1135 -1.0000 -1.0000 2327009 1598754247.00 151.4917 59.9999 32.0000 1.9735 1.9765 399.8716 400.5949 0.1135 -1.0000 -1.0000 2327353 1598754247.10 151.4917 59.9999 32.0000 1.9743 1.9772 399.9548 400.6783 0.1134 -1.0000 -1.0000 2327415 1598754247.20 151.4917 59.9999 32.0000 1.9748 1.9778 399.8514 400.5747 0.1135 -1.0000 -1.0000 2327493 1598754247.30 151.4844 59.9999 32.0000 1.9751 1.9781 399.8494 400.5726 0.1134 -1.0000 -1.0000 2327556 1598754247.40 151.4367 59.9999 32.0000 1.9743 1.9772 399.8894 400.6123 0.1134 -1.0000 -1.0000 2327618 1598754247.50 151.4367 59.9999 32.0000 1.9739 1.9768 399.8141 400.5372 0.1135 -1.0000 -1.0000 2327681 1598754247.60 151.4367 59.9999 32.0000 1.9743 1.9773 399.9386 400.6628 0.1136 -1.0000 -1.0000 2327962 1598754247.70 151.4367 59.9999 32.0000 1.9745 1.9774 399.8157 400.5393 0.1135 -1.0000 -1.0000 2328134 1598754247.80 151.4367 59.9999 32.0000 1.9750 1.9779 399.8377 400.5614 0.1135 -1.0000 -1.0000 2328196 1598754247.90 151.4474 59.9999 32.0000 1.9744 1.9773 399.8271 400.5502 0.1134 -1.0000 -1.0000 2328259 1598754248.00 151.4474 59.9999 32.0000 1.9741 1.9770 399.8840 400.6071 0.1135 -1.0000 -1.0000 2328321 1598754248.10 151.4474 59.9999 32.0000 1.9740 1.9770 399.8724 400.5971 0.1137 -1.0000 -1.0000 2328446 1598754248.20 151.4474 59.9999 32.0000 1.9744 1.9774 399.9274 400.6522 0.1137 -1.0000 -1.0000 2328509 1598754248.30 151.4474 59.9999 32.0000 1.9749 1.9778 399.9435 400.6684 0.1137 -1.0000 -1.0000 2328587 1598754248.40 151.5498 59.9999 32.0000 1.9747 1.9777 399.8629 400.5875 0.1137 -1.0000 -1.0000 2328649 1598754248.50 151.5710 59.9999 32.0000 1.9746 1.9775 399.9986 400.7219 0.1135 -1.0000 -1.0000 2328712 1598754248.60 151.5710 59.9999 32.0000 1.9745 1.9774 399.9104 400.6348 0.1136 -1.0000 -1.0000 2329149 1598754248.70 151.5710 59.9999 32.0000 1.9755 1.9784 399.9756 400.6985 0.1133 -1.0000 -1.0000 2329212 1598754248.80 151.5710 59.9999 32.0000 1.9754 1.9784 399.9903 400.7144 0.1135 -1.0000 -1.0000 2329274 1598754248.90 151.5710 59.9999 32.0000 1.9751 1.9780 399.9336 400.6571 0.1135 -1.0000 -1.0000 2329352 1598754249.00 151.5432 59.9999 32.0000 1.9748 1.9777 399.8793 400.6032 0.1135 -1.0000 -1.0000 2329415 1598754249.10 151.5432 59.9999 32.0000 1.9755 1.9784 399.8794 400.6020 0.1134 -1.0000 -1.0000 2329633 1598754249.20 151.5432 59.9999 32.0000 1.9745 1.9774 399.9214 400.6441 0.1133 -1.0000 -1.0000 2329712 1598754249.30 151.5432 59.9999 32.0000 1.9753 1.9782 399.9308 400.6547 0.1135 -1.0000 -1.0000 2329774 1598754249.40 151.5432 59.9999 32.0000 1.9749 1.9779 399.9175 400.6405 0.1134 -1.0000 -1.0000 2329836 1598754249.50 151.5432 59.9999 32.0000 1.9753 1.9782 399.8578 400.5811 0.1135 -1.0000 -1.0000 2329915 1598754249.60 151.5313 59.9998 32.0000 1.9748 1.9778 399.9520 400.6752 0.1134 -1.0000 -1.0000 2329977 1598754249.70 151.5313 59.9998 32.0000 1.9753 1.9783 399.9065 400.6299 0.1134 -1.0000 -1.0000 2330055 1598754249.80 151.5313 59.9998 32.0000 1.9753 1.9782 399.8967 400.6202 0.1135 -1.0000 -1.0000 2330118 1598754249.90 151.5313 59.9998 32.0000 1.9747 1.9776 399.9294 400.6530 0.1135 -1.0000 -1.0000 2330180 1598754250.00 151.5313 59.9998 32.0000 1.9755 1.9784 399.8708 400.5941 0.1134 -1.0000 -1.0000 2330243 1598754250.10 151.5313 59.9998 32.0000 1.9749 1.9778 399.8566 400.5798 0.1135 -1.0000 -1.0000 2330493 1598754250.20 151.5036 59.9998 32.0000 1.9746 1.9775 399.9423 400.6665 0.1135 -1.0000 -1.0000 2330571 1598754250.30 151.4824 59.9998 32.0000 1.9743 1.9773 399.8974 400.6210 0.1135 -1.0000 -1.0000 2330633 1598754250.40 151.4824 59.9998 32.0000 1.9747 1.9776 399.9051 400.6286 0.1134 -1.0000 -1.0000 2330711 1598754250.50 151.4824 59.9998 32.0000 1.9746 1.9776 399.8537 400.5775 0.1135 -1.0000 -1.0000 2330774 1598754250.60 151.4824 59.9998 32.0000 1.9748 1.9778 399.8749 400.5980 0.1134 -1.0000 -1.0000 2330852 1598754250.70 151.4824 59.9998 32.0000 1.9748 1.9778 399.8926 400.6154 0.1134 -1.0000 -1.0000 2330914 1598754250.80 151.4815 59.9998 32.0000 1.9748 1.9777 399.8038 400.5277 0.1135 -1.0000 -1.0000 2330977 1598754250.90 151.4815 59.9998 32.0000 1.9742 1.9771 399.8744 400.5977 0.1134 -1.0000 -1.0000 2331055 1598754251.00 151.4815 59.9998 32.0000 1.9748 1.9778 399.8902 400.6137 0.1135 -1.0000 -1.0000 2331117 1598754251.10 151.4815 59.9998 32.0000 1.9746 1.9775 399.8081 400.5314 0.1134 -1.0000 -1.0000 2331492 1598754251.20 151.4815 59.9998 32.0000 1.9753 1.9782 399.8513 400.5749 0.1136 -1.0000 -1.0000 2331570 1598754251.30 151.4815 59.9998 32.0000 1.9746 1.9775 399.8975 400.6215 0.1135 -1.0000 -1.0000 2331633 1598754251.40 151.4176 59.9998 32.0000 1.9749 1.9779 399.9128 400.6371 0.1136 -1.0000 -1.0000 2331695 1598754251.50 151.4176 59.9998 32.0000 1.9738 1.9767 399.8933 400.6171 0.1135 -1.0000 -1.0000 2331758 1598754251.60 151.4176 59.9998 32.0000 1.9743 1.9773 399.8558 400.5793 0.1135 -1.0000 -1.0000 2331992 1598754251.70 151.4176 59.9998 32.0000 1.9745 1.9774 399.8464 400.5698 0.1135 -1.0000 -1.0000 2332070 1598754251.80 151.4176 59.9998 32.0000 1.9747 1.9776 399.9626 400.6859 0.1134 -1.0000 -1.0000 2332117 1598754251.90 151.4660 59.9998 32.0000 1.9747 1.9776 399.9005 400.6250 0.1136 -1.0000 -1.0000 2332180 1598754252.00 151.4660 59.9998 32.0000 1.9742 1.9771 399.8904 400.6138 0.1135 -1.0000 -1.0000 2332258 1598754252.10 151.4660 59.9998 32.0000 1.9745 1.9774 399.8265 400.5490 0.1133 -1.0000 -1.0000 2332742 1598754252.20 151.4660 59.9998 32.0000 1.9746 1.9775 399.8760 400.5991 0.1134 -1.0000 -1.0000 2332805 1598754252.30 151.4660 59.9998 32.0000 1.9751 1.9781 399.8957 400.6195 0.1135 -1.0000 -1.0000 2332883 1598754252.40 151.4945 59.9998 32.0000 1.9745 1.9774 399.9748 400.6984 0.1134 -1.0000 -1.0000 2332945 1598754252.50 151.5059 59.9998 32.0000 1.9750 1.9780 399.8128 400.5357 0.1134 -1.0000 -1.0000 2333008 1598754252.60 151.5059 59.9998 32.0000 1.9753 1.9782 399.9250 400.6485 0.1135 -1.0000 -1.0000 2333086 1598754252.70 151.5059 59.9998 32.0000 1.9750 1.9779 399.9527 400.6758 0.1134 -1.0000 -1.0000 2333211 1598754252.80 151.5059 59.9998 32.0000 1.9748 1.9777 399.8564 400.5800 0.1135 -1.0000 -1.0000 2333273 1598754252.90 151.5059 59.9998 32.0000 1.9745 1.9775 399.9767 400.7005 0.1135 -1.0000 -1.0000 2333351 1598754253.00 151.4381 59.9998 32.0000 1.9748 1.9778 399.8445 400.5675 0.1134 -1.0000 -1.0000 2333414 1598754253.10 151.4381 59.9998 32.0000 1.9747 1.9776 399.8351 400.5583 0.1135 -1.0000 -1.0000 2333476 1598754253.20 151.4381 59.9998 32.0000 1.9749 1.9779 399.8893 400.6130 0.1135 -1.0000 -1.0000 2333711 1598754253.30 151.4381 59.9998 32.0000 1.9744 1.9773 399.7248 400.4469 0.1133 -1.0000 -1.0000 2333773 1598754253.40 151.4381 59.9998 32.0000 1.9737 1.9766 399.8239 400.5463 0.1133 -1.0000 -1.0000 2333836 1598754253.50 151.4368 59.9998 32.0000 1.9743 1.9772 399.9131 400.6368 0.1135 -1.0000 -1.0000 2333914 1598754253.60 151.4368 59.9998 32.0000 1.9745 1.9774 399.8439 400.5680 0.1135 -1.0000 -1.0000 2333976 1598754253.70 151.4368 59.9998 32.0000 1.9741 1.9771 399.8503 400.5737 0.1135 -1.0000 -1.0000 2334210 1598754253.80 151.4368 59.9998 32.0000 1.9745 1.9775 399.8832 400.6072 0.1136 -1.0000 -1.0000 2334273 1598754253.90 151.4368 59.9998 32.0000 1.9752 1.9782 399.9113 400.6352 0.1136 -1.0000 -1.0000 2334335 1598754254.00 151.4529 59.9998 32.0000 1.9745 1.9775 399.8679 400.5923 0.1136 -1.0000 -1.0000 2334413 1598754254.10 151.4948 59.9998 32.0000 1.9748 1.9777 399.7930 400.5160 0.1134 -1.0000 -1.0000 2334476 1598754254.20 151.4948 59.9998 32.0000 1.9744 1.9774 399.9114 400.6340 0.1134 -1.0000 -1.0000 2334757 1598754254.30 151.4948 59.9998 32.0000 1.9749 1.9778 399.8536 400.5775 0.1136 -1.0000 -1.0000 2334835 1598754254.40 151.4948 59.9998 32.0000 1.9749 1.9778 399.8783 400.6024 0.1136 -1.0000 -1.0000 2334898 1598754254.50 151.4948 59.9998 32.0000 1.9753 1.9782 399.8118 400.5358 0.1136 -1.0000 -1.0000 2334960 1598754254.60 151.4971 59.9999 32.0000 1.9744 1.9773 399.8623 400.5860 0.1135 -1.0000 -1.0000 2335023 1598754254.70 151.4971 59.9999 32.0000 1.9744 1.9773 399.8608 400.5841 0.1135 -1.0000 -1.0000 2335226 1598754254.80 151.4971 59.9999 32.0000 1.9748 1.9777 399.9137 400.6380 0.1136 -1.0000 -1.0000 2335288 1598754254.90 151.4971 59.9999 32.0000 1.9746 1.9776 399.8437 400.5680 0.1137 -1.0000 -1.0000 2335351 1598754255.00 151.4971 59.9999 32.0000 1.9747 1.9776 399.9041 400.6282 0.1135 -1.0000 -1.0000 2335413 1598754255.10 151.4696 59.9999 32.0000 1.9736 1.9765 399.9164 400.6399 0.1134 -1.0000 -1.0000 2335476 1598754255.20 151.4696 59.9999 32.0000 1.9742 1.9772 399.8507 400.5742 0.1135 -1.0000 -1.0000 2336179 1598754255.30 151.4696 59.9999 32.0000 1.9743 1.9772 399.9206 400.6441 0.1136 -1.0000 -1.0000 2336226 1598754255.40 151.4696 59.9999 32.0000 1.9747 1.9777 399.8795 400.6041 0.1136 -1.0000 -1.0000 2336288 1598754255.50 151.4696 59.9999 32.0000 1.9748 1.9777 399.8368 400.5608 0.1136 -1.0000 -1.0000 2336366 1598754255.60 151.4686 59.9999 32.0000 1.9744 1.9774 399.8349 400.5589 0.1136 -1.0000 -1.0000 2336429 1598754255.70 151.4470 59.9999 32.0000 1.9746 1.9776 399.8740 400.5971 0.1133 -1.0000 -1.0000 2336507 1598754255.80 151.4470 59.9999 32.0000 1.9751 1.9780 399.8639 400.5886 0.1137 -1.0000 -1.0000 2336569 1598754255.90 151.4470 59.9999 32.0000 1.9744 1.9773 399.8899 400.6125 0.1134 -1.0000 -1.0000 2336632 1598754256.00 151.4470 59.9999 32.0000 1.9741 1.9770 399.8667 400.5902 0.1135 -1.0000 -1.0000 2336710 1598754256.10 151.4470 59.9999 32.0000 1.9746 1.9776 399.7819 400.5042 0.1134 -1.0000 -1.0000 2336772 1598754256.20 151.4470 59.9999 32.0000 1.9741 1.9770 399.8685 400.5925 0.1135 -1.0000 -1.0000 2336835 1598754256.30 151.4540 59.9999 32.0000 1.9754 1.9783 399.8542 400.5778 0.1135 -1.0000 -1.0000 2336944 1598754256.40 151.4540 59.9999 32.0000 1.9745 1.9775 399.9164 400.6411 0.1136 -1.0000 -1.0000 2337007 1598754256.50 151.4540 59.9999 32.0000 1.9747 1.9777 399.9145 400.6380 0.1135 -1.0000 -1.0000 2337069 1598754256.60 151.4540 59.9999 32.0000 1.9745 1.9775 399.7533 400.4766 0.1135 -1.0000 -1.0000 2337147 1598754256.70 151.4540 59.9999 32.0000 1.9747 1.9777 399.8432 400.5674 0.1135 -1.0000 -1.0000 2337210 1598754256.80 151.5019 59.9999 32.0000 1.9740 1.9769 399.8957 400.6194 0.1136 -1.0000 -1.0000 2337272 1598754256.90 151.5060 59.9999 32.0000 1.9743 1.9773 399.8607 400.5849 0.1135 -1.0000 -1.0000 2337335 1598754257.00 151.5060 59.9999 32.0000 1.9751 1.9780 399.8432 400.5665 0.1135 -1.0000 -1.0000 2337397 1598754257.10 151.5060 59.9999 32.0000 1.9749 1.9779 399.8828 400.6065 0.1135 -1.0000 -1.0000 2337460 1598754257.20 151.5060 59.9999 32.0000 1.9746 1.9775 399.8427 400.5659 0.1134 -1.0000 -1.0000 2337538 1598754257.30 151.5060 59.9999 32.0000 1.9749 1.9778 399.8587 400.5822 0.1135 -1.0000 -1.0000 2337600 1598754257.40 151.5060 59.9999 32.0000 1.9742 1.9771 399.8999 400.6236 0.1135 -1.0000 -1.0000 2337663 1598754257.50 151.5060 59.9999 32.0000 1.9743 1.9773 399.8703 400.5938 0.1135 -1.0000 -1.0000 2337741 1598754257.60 151.5060 59.9999 32.0000 1.9752 1.9782 399.7577 400.4805 0.1134 -1.0000 -1.0000 2337788 1598754257.70 151.5060 59.9999 32.0000 1.9750 1.9779 399.8935 400.6162 0.1133 -1.0000 -1.0000 2337881 1598754257.80 151.5060 59.9999 32.0000 1.9748 1.9778 399.8886 400.6123 0.1135 -1.0000 -1.0000 2337944 1598754257.90 151.5307 59.9999 32.0000 1.9749 1.9778 399.8898 400.6128 0.1134 -1.0000 -1.0000 2338006 1598754258.00 151.5307 59.9999 32.0000 1.9749 1.9778 399.9137 400.6371 0.1134 -1.0000 -1.0000 2338085 1598754258.10 151.5307 59.9999 32.0000 1.9745 1.9775 399.8461 400.5683 0.1132 -1.0000 -1.0000 2338147 1598754258.20 151.5307 59.9999 32.0000 1.9742 1.9772 399.8829 400.6046 0.1133 -1.0000 -1.0000 2338210 1598754258.30 151.5307 59.9999 32.0000 1.9749 1.9779 399.8164 400.5398 0.1135 -1.0000 -1.0000 2339287 1598754258.40 151.5487 59.9999 32.0000 1.9748 1.9778 399.9314 400.6546 0.1134 -1.0000 -1.0000 2339350 1598754258.50 151.5740 59.9999 32.0000 1.9758 1.9788 399.8732 400.5962 0.1134 -1.0000 -1.0000 2339412 1598754258.60 151.5740 59.9999 32.0000 1.9752 1.9782 399.8611 400.5833 0.1133 -1.0000 -1.0000 2339490 1598754258.70 151.5740 59.9999 32.0000 1.9749 1.9778 399.8332 400.5562 0.1135 -1.0000 -1.0000 2339553 1598754258.80 151.5740 59.9999 32.0000 1.9752 1.9781 399.8794 400.6028 0.1134 -1.0000 -1.0000 2339615 1598754258.90 151.5740 59.9999 32.0000 1.9751 1.9780 399.9505 400.6739 0.1134 -1.0000 -1.0000 2339694 1598754259.00 151.5227 59.9999 32.0000 1.9752 1.9781 399.9405 400.6639 0.1134 -1.0000 -1.0000 2339756 1598754259.10 151.5124 59.9999 32.0000 1.9749 1.9778 399.8608 400.5839 0.1134 -1.0000 -1.0000 2339819 1598754259.20 151.5124 59.9999 32.0000 1.9746 1.9775 399.7990 400.5221 0.1134 -1.0000 -1.0000 2339881 1598754259.30 151.5124 59.9999 32.0000 1.9749 1.9779 399.8351 400.5581 0.1135 -1.0000 -1.0000 2339943 1598754259.40 151.5124 59.9999 32.0000 1.9749 1.9778 399.8113 400.5347 0.1134 -1.0000 -1.0000 2340006 1598754259.50 151.5090 59.9999 32.0000 1.9745 1.9774 399.8949 400.6170 0.1133 -1.0000 -1.0000 2340084 1598754259.60 151.4563 59.9999 32.0000 1.9742 1.9771 399.8474 400.5706 0.1134 -1.0000 -1.0000 2340147 1598754259.70 151.4563 59.9999 32.0000 1.9744 1.9773 399.8409 400.5638 0.1134 -1.0000 -1.0000 2340225 1598754259.80 151.4563 59.9999 32.0000 1.9752 1.9781 399.8941 400.6174 0.1135 -1.0000 -1.0000 2340287 1598754259.90 151.4563 59.9999 32.0000 1.9744 1.9774 399.9208 400.6446 0.1135 -1.0000 -1.0000 2340381 1598754260.00 151.4563 59.9999 32.0000 1.9747 1.9776 399.9139 400.6374 0.1135 -1.0000 -1.0000 2340459 1598754260.10 151.4651 59.9998 32.0000 1.9744 1.9773 399.8606 400.5840 0.1134 -1.0000 -1.0000 2340522 1598754260.20 151.4747 59.9997 32.0000 1.9743 1.9772 399.8426 400.5659 0.1135 -1.0000 -1.0000 2340584 1598754260.30 151.4747 59.9997 32.0000 1.9741 1.9770 399.8290 400.5529 0.1135 -1.0000 -1.0000 2340646 1598754260.40 151.4747 59.9997 32.0000 1.9744 1.9773 399.8641 400.5872 0.1135 -1.0000 -1.0000 2340740 1598754260.50 151.4747 59.9997 32.0000 1.9744 1.9773 399.8315 400.5549 0.1135 -1.0000 -1.0000 2340803 1598754260.60 151.4747 59.9997 32.0000 1.9748 1.9777 399.8822 400.6057 0.1134 -1.0000 -1.0000 2340896 1598754260.70 151.4747 59.9997 32.0000 1.9756 1.9785 399.9131 400.6362 0.1135 -1.0000 -1.0000 2340959 1598754260.80 151.4747 59.9997 32.0000 1.9747 1.9776 399.8915 400.6148 0.1134 -1.0000 -1.0000 2341021 1598754260.90 151.4386 59.9997 32.0000 1.9753 1.9783 399.9171 400.6403 0.1135 -1.0000 -1.0000 2341396 1598754261.00 151.4386 59.9997 32.0000 1.9742 1.9772 399.8596 400.5837 0.1135 -1.0000 -1.0000 2341474 1598754261.10 151.4386 59.9997 32.0000 1.9742 1.9771 399.8114 400.5345 0.1134 -1.0000 -1.0000 2341537 1598754261.20 151.4386 59.9997 32.0000 1.9745 1.9774 399.8302 400.5526 0.1134 -1.0000 -1.0000 2341599 1598754261.30 151.4386 59.9997 32.0000 1.9747 1.9776 399.9344 400.6582 0.1135 -1.0000 -1.0000 2341677 1598754261.40 151.4398 59.9997 32.0000 1.9749 1.9779 399.8720 400.5958 0.1135 -1.0000 -1.0000 2341896 1598754261.50 151.4484 59.9997 32.0000 1.9744 1.9773 399.9360 400.6603 0.1135 -1.0000 -1.0000 2341974 1598754261.60 151.4484 59.9997 32.0000 1.9745 1.9775 399.8671 400.5899 0.1133 -1.0000 -1.0000 2342037 1598754261.70 151.4484 59.9997 32.0000 1.9743 1.9772 399.8437 400.5665 0.1134 -1.0000 -1.0000 2342099 1598754261.80 151.4484 59.9997 32.0000 1.9750 1.9779 399.8748 400.5987 0.1135 -1.0000 -1.0000 2342162 1598754261.90 151.4484 59.9997 32.0000 1.9738 1.9768 399.8845 400.6080 0.1134 -1.0000 -1.0000 2343146 1598754262.00 151.4492 59.9997 32.0000 1.9747 1.9776 399.8655 400.5877 0.1134 -1.0000 -1.0000 2343224 1598754262.10 151.4492 59.9997 32.0000 1.9737 1.9766 399.8377 400.5616 0.1136 -1.0000 -1.0000 2343286 1598754262.20 151.4492 59.9997 32.0000 1.9740 1.9770 399.8578 400.5814 0.1135 -1.0000 -1.0000 2343349 1598754262.30 151.4492 59.9997 32.0000 1.9745 1.9775 399.8017 400.5247 0.1135 -1.0000 -1.0000 2343411 1598754262.40 151.4492 59.9997 32.0000 1.9742 1.9772 399.9262 400.6504 0.1136 -1.0000 -1.0000 2343474 1598754262.50 151.4463 59.9997 32.0000 1.9743 1.9772 399.8780 400.6022 0.1136 -1.0000 -1.0000 2343536 1598754262.60 151.4447 59.9997 32.0000 1.9744 1.9774 399.8989 400.6216 0.1134 -1.0000 -1.0000 2343614 1598754262.70 151.4447 59.9997 32.0000 1.9746 1.9775 399.8561 400.5799 0.1135 -1.0000 -1.0000 2343677 1598754262.80 151.4447 59.9997 32.0000 1.9741 1.9771 399.8237 400.5465 0.1134 -1.0000 -1.0000 2343739 1598754262.90 151.4447 59.9997 32.0000 1.9743 1.9773 399.8839 400.6080 0.1136 -1.0000 -1.0000 2343818 1598754263.00 151.4447 59.9997 32.0000 1.9743 1.9772 399.8519 400.5750 0.1133 -1.0000 -1.0000 2343880 1598754263.10 151.4700 59.9997 32.0000 1.9745 1.9774 399.8581 400.5820 0.1136 -1.0000 -1.0000 2343943 1598754263.20 151.4700 59.9997 32.0000 1.9746 1.9775 399.8917 400.6159 0.1135 -1.0000 -1.0000 2344005 1598754263.30 151.4700 59.9997 32.0000 1.9742 1.9771 399.8574 400.5808 0.1135 -1.0000 -1.0000 2344068 1598754263.40 151.4700 59.9997 32.0000 1.9749 1.9778 399.8450 400.5704 0.1138 -1.0000 -1.0000 2344130 1598754263.50 151.4700 59.9997 32.0000 1.9749 1.9779 399.9063 400.6303 0.1136 -1.0000 -1.0000 2344224 1598754263.60 151.4888 59.9997 32.0000 1.9752 1.9781 399.8488 400.5724 0.1135 -1.0000 -1.0000 2344286 1598754263.70 151.4677 59.9997 32.0000 1.9745 1.9775 399.9458 400.6683 0.1134 -1.0000 -1.0000 2344349 1598754263.80 151.4768 59.9997 32.0000 1.9748 1.9778 399.7668 400.4908 0.1135 -1.0000 -1.0000 2344411 1598754263.90 151.4768 59.9997 32.0000 1.9742 1.9771 399.8057 400.5291 0.1135 -1.0000 -1.0000 2344489 1598754264.00 151.4768 59.9997 32.0000 1.9749 1.9778 399.8319 400.5564 0.1136 -1.0000 -1.0000 2344552 1598754264.10 151.4768 59.9997 32.0000 1.9739 1.9769 399.9486 400.6724 0.1135 -1.0000 -1.0000 2344614 1598754264.20 151.4768 59.9997 32.0000 1.9745 1.9774 399.8266 400.5506 0.1136 -1.0000 -1.0000 2344677 1598754264.30 151.4768 59.9997 32.0000 1.9740 1.9769 399.8639 400.5883 0.1136 -1.0000 -1.0000 2344755 1598754264.40 151.4768 59.9997 32.0000 1.9743 1.9772 399.8923 400.6166 0.1136 -1.0000 -1.0000 2344817 1598754264.50 151.4768 59.9997 32.0000 1.9747 1.9777 399.8733 400.5975 0.1136 -1.0000 -1.0000 2344942 1598754264.60 151.4768 59.9997 32.0000 1.9742 1.9772 399.8869 400.6094 0.1133 -1.0000 -1.0000 2345020 1598754264.70 151.5030 59.9999 32.0000 1.9754 1.9784 399.8548 400.5778 0.1134 -1.0000 -1.0000 2345083 1598754264.80 151.5030 59.9999 32.0000 1.9744 1.9773 399.9210 400.6442 0.1134 -1.0000 -1.0000 2345145 1598754264.90 151.5030 59.9999 32.0000 1.9749 1.9779 399.7587 400.4820 0.1135 -1.0000 -1.0000 2345224 1598754265.00 151.5030 59.9999 32.0000 1.9748 1.9778 399.9353 400.6597 0.1136 -1.0000 -1.0000 2345286 1598754265.10 151.5030 59.9999 32.0000 1.9749 1.9778 400.0228 400.7460 0.1134 -1.0000 -1.0000 2345348 1598754265.20 151.5030 59.9999 32.0000 1.9744 1.9774 399.8959 400.6196 0.1134 -1.0000 -1.0000 2345411 1598754265.30 151.4895 59.9999 32.0000 1.9743 1.9772 399.8716 400.5944 0.1134 -1.0000 -1.0000 2345473 1598754265.40 151.4895 59.9999 32.0000 1.9744 1.9773 399.8662 400.5896 0.1135 -1.0000 -1.0000 2345536 1598754265.50 151.4895 59.9999 32.0000 1.9746 1.9775 399.8563 400.5801 0.1135 -1.0000 -1.0000 2346395 1598754265.60 151.4895 59.9999 32.0000 1.9743 1.9772 399.9166 400.6401 0.1135 -1.0000 -1.0000 2346458 1598754265.70 151.4895 59.9999 32.0000 1.9743 1.9772 399.8730 400.5970 0.1136 -1.0000 -1.0000 2346520 1598754265.80 151.5347 59.9999 32.0000 1.9747 1.9776 399.8089 400.5328 0.1135 -1.0000 -1.0000 2346583 1598754265.90 151.5347 59.9999 32.0000 1.9747 1.9776 399.9461 400.6693 0.1134 -1.0000 -1.0000 2346645 1598754266.00 151.5347 59.9999 32.0000 1.9754 1.9784 399.8803 400.6036 0.1134 -1.0000 -1.0000 2346723 1598754266.10 151.5347 59.9999 32.0000 1.9748 1.9778 400.0018 400.7247 0.1133 -1.0000 -1.0000 2346786 1598754266.20 151.5347 59.9999 32.0000 1.9747 1.9776 399.9181 400.6415 0.1134 -1.0000 -1.0000 2346848 1598754266.30 151.5425 59.9999 32.0000 1.9751 1.9780 399.8682 400.5911 0.1134 -1.0000 -1.0000 2346926 1598754266.40 151.5523 59.9999 32.0000 1.9747 1.9777 399.8453 400.5676 0.1133 -1.0000 -1.0000 2346989 1598754266.50 151.5523 59.9999 32.0000 1.9749 1.9778 399.8806 400.6037 0.1134 -1.0000 -1.0000 2347051 1598754266.60 151.5523 59.9999 32.0000 1.9751 1.9781 399.8155 400.5390 0.1135 -1.0000 -1.0000 2347114 1598754266.70 151.5523 59.9999 32.0000 1.9756 1.9785 399.8590 400.5828 0.1135 -1.0000 -1.0000 2347176 1598754266.80 151.5523 59.9999 32.0000 1.9745 1.9774 399.9722 400.6943 0.1132 -1.0000 -1.0000 2347239 1598754266.90 151.4933 59.9999 32.0000 1.9752 1.9781 399.8708 400.5927 0.1133 -1.0000 -1.0000 2347317 1598754267.00 151.4933 59.9999 32.0000 1.9753 1.9782 399.8894 400.6118 0.1133 -1.0000 -1.0000 2347504 1598754267.10 151.4933 59.9999 32.0000 1.9745 1.9774 399.8759 400.5994 0.1135 -1.0000 -1.0000 2347567 1598754267.20 151.4933 59.9999 32.0000 1.9744 1.9774 399.8961 400.6203 0.1136 -1.0000 -1.0000 2347629 1598754267.30 151.4933 59.9999 32.0000 1.9748 1.9777 399.8528 400.5766 0.1135 -1.0000 -1.0000 2347692 1598754267.40 151.4933 59.9999 32.0000 1.9746 1.9776 399.8598 400.5826 0.1134 -1.0000 -1.0000 2347754 1598754267.50 151.4933 59.9999 32.0000 1.9753 1.9782 399.8925 400.6160 0.1135 -1.0000 -1.0000 2348223 1598754267.60 151.4933 59.9999 32.0000 1.9750 1.9779 399.8751 400.5980 0.1134 -1.0000 -1.0000 2348285 1598754267.70 151.4933 59.9999 32.0000 1.9741 1.9771 399.8959 400.6195 0.1135 -1.0000 -1.0000 2348348 1598754267.80 151.4933 59.9999 32.0000 1.9748 1.9778 399.8473 400.5703 0.1134 -1.0000 -1.0000 2348410 1598754267.90 151.5098 59.9999 32.0000 1.9754 1.9784 399.9385 400.6612 0.1133 -1.0000 -1.0000 2348473 1598754268.00 151.5925 59.9999 32.0000 1.9752 1.9782 399.8983 400.6210 0.1133 -1.0000 -1.0000 2348738 1598754268.10 151.5925 59.9999 32.0000 1.9750 1.9780 399.9553 400.6781 0.1134 -1.0000 -1.0000 2348801 1598754268.20 151.5925 59.9999 32.0000 1.9749 1.9778 399.8991 400.6215 0.1134 -1.0000 -1.0000 2348863 1598754268.30 151.5925 59.9999 32.0000 1.9746 1.9776 399.8582 400.5815 0.1134 -1.0000 -1.0000 2348926 1598754268.40 151.5925 59.9999 32.0000 1.9751 1.9781 399.9181 400.6408 0.1133 -1.0000 -1.0000 2348988 1598754268.50 151.5720 59.9999 32.0000 1.9751 1.9780 399.8799 400.6020 0.1133 -1.0000 -1.0000 2349051 1598754268.60 151.5641 59.9999 32.0000 1.9749 1.9778 400.0027 400.7257 0.1134 -1.0000 -1.0000 2349129 1598754268.70 151.5641 59.9999 32.0000 1.9759 1.9788 399.7917 400.5143 0.1134 -1.0000 -1.0000 2349191 1598754268.80 151.5641 59.9999 32.0000 1.9747 1.9777 399.8775 400.6001 0.1133 -1.0000 -1.0000 2349254 1598754268.90 151.5641 59.9999 32.0000 1.9757 1.9787 399.9108 400.6340 0.1135 -1.0000 -1.0000 2349332 1598754269.00 151.5641 59.9999 32.0000 1.9752 1.9781 399.9587 400.6817 0.1133 -1.0000 -1.0000 2349394 1598754269.10 151.5694 59.9999 32.0000 1.9749 1.9778 399.9111 400.6337 0.1134 -1.0000 -1.0000 2349457 1598754269.20 151.5694 59.9999 32.0000 1.9745 1.9774 399.8884 400.6116 0.1134 -1.0000 -1.0000 2349519 1598754269.30 151.5694 59.9999 32.0000 1.9752 1.9781 399.8519 400.5752 0.1134 -1.0000 -1.0000 2349582 1598754269.40 151.5694 59.9999 32.0000 1.9746 1.9775 399.8912 400.6142 0.1134 -1.0000 -1.0000 2349644 1598754269.50 151.5694 59.9999 32.0000 1.9758 1.9787 399.8906 400.6142 0.1135 -1.0000 -1.0000 2349723 1598754269.60 151.5415 60.0000 32.0000 1.9753 1.9783 399.8163 400.5396 0.1135 -1.0000 -1.0000 2349894 1598754269.70 151.5356 60.0000 32.0000 1.9750 1.9779 399.9325 400.6562 0.1134 -1.0000 -1.0000 2349972 1598754269.80 151.5356 60.0000 32.0000 1.9750 1.9780 399.8882 400.6109 0.1134 -1.0000 -1.0000 2350035 1598754269.90 151.5356 60.0000 32.0000 1.9746 1.9775 399.8801 400.6037 0.1135 -1.0000 -1.0000 2350097 1598754270.00 151.5356 60.0000 32.0000 1.9748 1.9778 399.8293 400.5518 0.1132 -1.0000 -1.0000 2350160 1598754270.10 151.5356 60.0000 32.0000 1.9745 1.9775 399.9400 400.6629 0.1134 -1.0000 -1.0000 2350394 1598754270.20 151.5356 60.0000 32.0000 1.9748 1.9777 399.8275 400.5505 0.1134 -1.0000 -1.0000 2350457 1598754270.30 151.5467 60.0000 32.0000 1.9744 1.9774 399.8457 400.5690 0.1134 -1.0000 -1.0000 2350519 1598754270.40 151.5467 60.0000 32.0000 1.9745 1.9774 399.8870 400.6103 0.1134 -1.0000 -1.0000 2350582 1598754270.50 151.5467 60.0000 32.0000 1.9751 1.9781 399.8412 400.5640 0.1134 -1.0000 -1.0000 2350644 1598754270.60 151.5467 60.0000 32.0000 1.9755 1.9785 399.9291 400.6525 0.1134 -1.0000 -1.0000 2351472 1598754270.70 151.5467 60.0000 32.0000 1.9753 1.9782 399.9169 400.6399 0.1134 -1.0000 -1.0000 2351534 1598754270.80 151.5467 60.0000 32.0000 1.9755 1.9785 399.9242 400.6472 0.1134 -1.0000 -1.0000 2351597 1598754270.90 151.5446 60.0000 32.0000 1.9751 1.9780 399.9297 400.6516 0.1133 -1.0000 -1.0000 2351675 1598754271.00 151.5446 60.0000 32.0000 1.9745 1.9775 399.8052 400.5284 0.1134 -1.0000 -1.0000 2351738 1598754271.10 151.5446 60.0000 32.0000 1.9749 1.9778 399.8683 400.5910 0.1133 -1.0000 -1.0000 2351800 1598754271.20 151.5446 60.0000 32.0000 1.9752 1.9781 399.9790 400.7027 0.1134 -1.0000 -1.0000 2351878 1598754271.30 151.5446 60.0000 32.0000 1.9751 1.9780 399.8632 400.5859 0.1134 -1.0000 -1.0000 2351941 1598754271.40 151.5862 60.0000 32.0000 1.9750 1.9779 399.8977 400.6205 0.1133 -1.0000 -1.0000 2352003 1598754271.50 151.5862 60.0000 32.0000 1.9750 1.9780 399.9182 400.6414 0.1133 -1.0000 -1.0000 2352066 1598754271.60 151.5862 60.0000 32.0000 1.9752 1.9781 399.8977 400.6195 0.1133 -1.0000 -1.0000 2352128 1598754271.70 151.5862 60.0000 32.0000 1.9752 1.9781 399.9400 400.6624 0.1133 -1.0000 -1.0000 2352206 1598754271.80 151.5862 60.0000 32.0000 1.9753 1.9782 399.8400 400.5623 0.1133 -1.0000 -1.0000 2352269 1598754271.90 151.5632 60.0000 32.0000 1.9748 1.9778 399.9642 400.6871 0.1134 -1.0000 -1.0000 2352331 1598754272.00 151.5357 60.0000 32.0000 1.9750 1.9779 399.8641 400.5866 0.1133 -1.0000 -1.0000 2352409 1598754272.10 151.5357 60.0000 32.0000 1.9749 1.9778 399.8376 400.5606 0.1134 -1.0000 -1.0000 2352472 1598754272.20 151.5357 60.0000 32.0000 1.9757 1.9786 399.8603 400.5827 0.1132 -1.0000 -1.0000 2352534 1598754272.30 151.5357 60.0000 32.0000 1.9754 1.9784 399.8721 400.5951 0.1134 -1.0000 -1.0000 2352612 1598754272.40 151.5357 60.0000 32.0000 1.9747 1.9776 399.8697 400.5932 0.1135 -1.0000 -1.0000 2352675 1598754272.50 151.4779 60.0000 32.0000 1.9740 1.9770 399.9078 400.6314 0.1135 -1.0000 -1.0000 2352737 1598754272.60 151.4779 60.0000 32.0000 1.9746 1.9775 399.8726 400.5955 0.1133 -1.0000 -1.0000 2352800 1598754272.70 151.4779 60.0000 32.0000 1.9739 1.9769 399.7991 400.5211 0.1133 -1.0000 -1.0000 2352894 1598754272.80 151.4779 60.0000 32.0000 1.9741 1.9770 399.8623 400.5854 0.1135 -1.0000 -1.0000 2352956 1598754272.90 151.4779 60.0000 32.0000 1.9742 1.9771 399.7337 400.4571 0.1135 -1.0000 -1.0000 2353034 1598754273.00 151.5377 60.0000 32.0000 1.9743 1.9772 399.9362 400.6594 0.1134 -1.0000 -1.0000 2353097 1598754273.10 151.5440 60.0000 32.0000 1.9756 1.9785 399.8691 400.5917 0.1133 -1.0000 -1.0000 2353159 1598754273.20 151.5440 60.0000 32.0000 1.9750 1.9779 399.9332 400.6559 0.1134 -1.0000 -1.0000 2353237 1598754273.30 151.5440 60.0000 32.0000 1.9755 1.9784 399.8690 400.5926 0.1136 -1.0000 -1.0000 2353300 1598754273.40 151.5440 60.0000 32.0000 1.9753 1.9782 399.9375 400.6616 0.1135 -1.0000 -1.0000 2353362 1598754273.50 151.5440 60.0000 32.0000 1.9752 1.9782 399.8891 400.6116 0.1133 -1.0000 -1.0000 2353425 1598754273.60 151.4427 60.0000 32.0000 1.9755 1.9785 399.9822 400.7048 0.1133 -1.0000 -1.0000 2353487 1598754273.70 151.4385 60.0000 32.0000 1.9751 1.9780 399.9093 400.6320 0.1134 -1.0000 -1.0000 2354846 1598754273.80 151.4385 60.0000 32.0000 1.9741 1.9770 399.8361 400.5592 0.1134 -1.0000 -1.0000 2354909 1598754273.90 151.4385 60.0000 32.0000 1.9753 1.9783 399.9402 400.6637 0.1134 -1.0000 -1.0000 2354971 1598754274.00 151.4385 60.0000 32.0000 1.9740 1.9769 399.8928 400.6164 0.1135 -1.0000 -1.0000 2355049 1598754274.10 151.4268 60.0000 32.0000 1.9747 1.9776 399.9412 400.6642 0.1134 -1.0000 -1.0000 2355112 1598754274.20 151.4178 60.0000 32.0000 1.9745 1.9775 399.8968 400.6196 0.1134 -1.0000 -1.0000 2355174 1598754274.30 151.4178 60.0000 32.0000 1.9745 1.9775 399.9573 400.6803 0.1134 -1.0000 -1.0000 2355237 1598754274.40 151.4178 60.0000 32.0000 1.9740 1.9770 399.8004 400.5230 0.1134 -1.0000 -1.0000 2355299 1598754274.50 151.4178 60.0000 32.0000 1.9744 1.9774 399.9352 400.6590 0.1135 -1.0000 -1.0000 2355362 1598754274.60 151.4178 60.0000 32.0000 1.9753 1.9782 399.7983 400.5219 0.1135 -1.0000 -1.0000 2355440 1598754274.70 151.4617 60.0000 32.0000 1.9741 1.9770 399.9670 400.6900 0.1134 -1.0000 -1.0000 2355627 1598754274.80 151.4617 60.0000 32.0000 1.9740 1.9769 399.9233 400.6467 0.1135 -1.0000 -1.0000 2355690 1598754274.90 151.4617 60.0000 32.0000 1.9738 1.9767 399.9520 400.6748 0.1134 -1.0000 -1.0000 2355768 1598754275.00 151.4617 60.0000 32.0000 1.9746 1.9776 399.8572 400.5816 0.1136 -1.0000 -1.0000 2355830 1598754275.10 151.4617 60.0000 32.0000 1.9750 1.9779 399.8938 400.6179 0.1136 -1.0000 -1.0000 2355893 1598754275.20 151.5074 60.0000 32.0000 1.9747 1.9776 399.9915 400.7162 0.1136 -1.0000 -1.0000 2355955 1598754275.30 151.5074 60.0000 32.0000 1.9755 1.9784 399.8801 400.6036 0.1134 -1.0000 -1.0000 2356018 1598754275.40 151.5074 60.0000 32.0000 1.9750 1.9779 399.9144 400.6373 0.1134 -1.0000 -1.0000 2356080 1598754275.50 151.5074 60.0000 32.0000 1.9743 1.9772 399.8458 400.5681 0.1134 -1.0000 -1.0000 2356158 1598754275.60 151.5074 60.0000 32.0000 1.9744 1.9774 399.9440 400.6681 0.1135 -1.0000 -1.0000 2356221 1598754275.70 151.5074 60.0000 32.0000 1.9755 1.9785 399.9137 400.6370 0.1134 -1.0000 -1.0000 2356408 1598754275.80 151.4775 60.0000 32.0000 1.9746 1.9776 400.0191 400.7433 0.1135 -1.0000 -1.0000 2356471 1598754275.90 151.4775 60.0000 32.0000 1.9741 1.9770 399.9055 400.6291 0.1134 -1.0000 -1.0000 2356533 1598754276.00 151.4775 60.0000 32.0000 1.9739 1.9769 399.9464 400.6707 0.1136 -1.0000 -1.0000 2356611 1598754276.10 151.4775 60.0000 32.0000 1.9746 1.9775 399.8852 400.6083 0.1134 -1.0000 -1.0000 2356674 1598754276.20 151.4775 60.0000 32.0000 1.9747 1.9777 399.9331 400.6568 0.1135 -1.0000 -1.0000 2356736 1598754276.30 151.4535 60.0000 32.0000 1.9750 1.9780 399.9274 400.6516 0.1136 -1.0000 -1.0000 2356877 1598754276.40 151.4535 60.0000 32.0000 1.9749 1.9779 399.9214 400.6438 0.1134 -1.0000 -1.0000 2356940 1598754276.50 151.4535 60.0000 32.0000 1.9747 1.9776 400.0135 400.7375 0.1135 -1.0000 -1.0000 2357002 1598754276.60 151.4535 60.0000 32.0000 1.9745 1.9775 400.0024 400.7252 0.1133 -1.0000 -1.0000 2357080 1598754276.70 151.4535 60.0000 32.0000 1.9750 1.9779 399.8487 400.5716 0.1134 -1.0000 -1.0000 2357143 1598754276.80 151.4535 60.0000 32.0000 1.9740 1.9770 399.8414 400.5640 0.1133 -1.0000 -1.0000 2357205 1598754276.90 151.4535 60.0000 32.0000 1.9744 1.9773 399.9826 400.7061 0.1135 -1.0000 -1.0000 2357268 1598754277.00 151.4535 60.0000 32.0000 1.9745 1.9774 399.8480 400.5703 0.1133 -1.0000 -1.0000 2357330 1598754277.10 151.4535 60.0000 32.0000 1.9740 1.9769 399.9707 400.6939 0.1134 -1.0000 -1.0000 2357392 1598754277.20 151.4535 60.0000 32.0000 1.9740 1.9769 399.9460 400.6703 0.1136 -1.0000 -1.0000 2357471 1598754277.30 151.4535 60.0000 32.0000 1.9738 1.9768 399.8867 400.6104 0.1135 -1.0000 -1.0000 2358220 1598754277.40 151.4478 60.0000 32.0000 1.9742 1.9772 399.9511 400.6754 0.1136 -1.0000 -1.0000 2358283 1598754277.50 151.4478 60.0000 32.0000 1.9743 1.9772 399.8888 400.6114 0.1134 -1.0000 -1.0000 2358345 1598754277.60 151.4478 60.0000 32.0000 1.9749 1.9779 399.9289 400.6528 0.1135 -1.0000 -1.0000 2358408 1598754277.70 151.4478 60.0000 32.0000 1.9745 1.9775 399.9777 400.7020 0.1135 -1.0000 -1.0000 2358486 1598754277.80 151.4478 60.0000 32.0000 1.9746 1.9776 399.9500 400.6728 0.1134 -1.0000 -1.0000 2358549 1598754277.90 151.4931 60.0000 32.0000 1.9739 1.9768 399.9221 400.6461 0.1135 -1.0000 -1.0000 2358611 1598754278.00 151.5024 60.0000 32.0000 1.9746 1.9776 400.0127 400.7366 0.1135 -1.0000 -1.0000 2358689 1598754278.10 151.5024 60.0000 32.0000 1.9745 1.9775 399.9963 400.7202 0.1135 -1.0000 -1.0000 2358752 1598754278.20 151.5024 60.0000 32.0000 1.9748 1.9778 399.9635 400.6872 0.1135 -1.0000 -1.0000 2358814 1598754278.30 151.5024 60.0000 32.0000 1.9748 1.9777 399.9454 400.6686 0.1135 -1.0000 -1.0000 2358877 1598754278.40 151.5024 60.0000 32.0000 1.9738 1.9768 399.9129 400.6374 0.1136 -1.0000 -1.0000 2358939 1598754278.50 151.4699 60.0000 32.0000 1.9742 1.9771 399.9767 400.7003 0.1134 -1.0000 -1.0000 2359017 1598754278.60 151.4699 60.0000 32.0000 1.9747 1.9777 399.9762 400.6998 0.1135 -1.0000 -1.0000 2359080 1598754278.70 151.4699 60.0000 32.0000 1.9746 1.9775 399.9133 400.6370 0.1134 -1.0000 -1.0000 2359142 1598754278.80 151.4699 60.0000 32.0000 1.9741 1.9771 399.8680 400.5911 0.1134 -1.0000 -1.0000 2359220 1598754278.90 151.4699 60.0000 32.0000 1.9741 1.9771 400.0119 400.7345 0.1134 -1.0000 -1.0000 2359283 1598754279.00 151.4316 60.0000 32.0000 1.9744 1.9774 399.9419 400.6651 0.1133 -1.0000 -1.0000 2359345 1598754279.10 151.4316 60.0000 32.0000 1.9747 1.9777 399.8775 400.6001 0.1134 -1.0000 -1.0000 2359408 1598754279.20 151.4316 60.0000 32.0000 1.9752 1.9781 399.9730 400.6967 0.1135 -1.0000 -1.0000 2359486 1598754279.30 151.4316 60.0000 32.0000 1.9743 1.9772 399.8902 400.6138 0.1134 -1.0000 -1.0000 2359767 1598754279.40 151.4316 60.0000 32.0000 1.9739 1.9769 399.8976 400.6211 0.1135 -1.0000 -1.0000 2359829 1598754279.50 151.4316 60.0000 32.0000 1.9740 1.9769 399.8958 400.6193 0.1134 -1.0000 -1.0000 2359892 1598754279.60 151.4650 59.9998 32.0000 1.9743 1.9773 399.8701 400.5926 0.1133 -1.0000 -1.0000 2359954 1598754279.70 151.4650 59.9998 32.0000 1.9746 1.9776 399.9219 400.6461 0.1136 -1.0000 -1.0000 2400032 1598754279.80 151.4650 59.9998 32.0000 1.9744 1.9773 399.8811 400.6043 0.1134 -1.0000 -1.0000 2400517 1598754279.90 151.4650 59.9998 32.0000 1.9742 1.9772 399.8375 400.5610 0.1135 -1.0000 -1.0000 2400579 1598754280.00 151.4650 59.9998 32.0000 1.9748 1.9777 399.8931 400.6167 0.1135 -1.0000 -1.0000 2400642 1598754280.10 151.4618 59.9998 32.0000 1.9747 1.9777 399.8890 400.6124 0.1134 -1.0000 -1.0000 2400704 1598754280.20 151.4596 59.9998 32.0000 1.9745 1.9775 399.9573 400.6809 0.1134 -1.0000 -1.0000 2400767 1598754280.30 151.4596 59.9998 32.0000 1.9743 1.9773 399.9954 400.7195 0.1135 -1.0000 -1.0000 2400845 1598754280.40 151.4596 59.9998 32.0000 1.9739 1.9768 399.8532 400.5769 0.1135 -1.0000 -1.0000 2400970 1598754280.50 151.4596 59.9998 32.0000 1.9742 1.9771 399.8525 400.5756 0.1134 -1.0000 -1.0000 2401032 1598754280.60 151.4596 59.9998 32.0000 1.9746 1.9775 399.9004 400.6234 0.1134 -1.0000 -1.0000 2401110 1598754280.70 151.4391 59.9998 32.0000 1.9749 1.9778 399.8670 400.5907 0.1135 -1.0000 -1.0000 2401157 1598754280.80 151.4391 59.9998 32.0000 1.9753 1.9783 399.9361 400.6597 0.1134 -1.0000 -1.0000 2401235 1598754280.90 151.4391 59.9998 32.0000 1.9743 1.9773 399.9918 400.7151 0.1134 -1.0000 -1.0000 2401470 1598754281.00 151.4391 59.9998 32.0000 1.9749 1.9779 399.9509 400.6745 0.1135 -1.0000 -1.0000 2401532 1598754281.10 151.4391 59.9998 32.0000 1.9746 1.9775 399.9406 400.6641 0.1134 -1.0000 -1.0000 2401595 1598754281.20 151.4391 59.9998 32.0000 1.9745 1.9775 399.8942 400.6173 0.1134 -1.0000 -1.0000 2401657 1598754281.30 151.4512 59.9998 32.0000 1.9748 1.9778 399.8767 400.5999 0.1135 -1.0000 -1.0000 2401720 1598754281.40 151.4512 59.9998 32.0000 1.9742 1.9771 399.9453 400.6692 0.1135 -1.0000 -1.0000 2401907 1598754281.50 151.4512 59.9998 32.0000 1.9741 1.9771 399.8716 400.5953 0.1135 -1.0000 -1.0000 2401985 1598754281.60 151.4512 59.9998 32.0000 1.9748 1.9777 399.9695 400.6931 0.1134 -1.0000 -1.0000 2402048 1598754281.70 151.4512 59.9998 32.0000 1.9747 1.9776 399.9501 400.6724 0.1133 -1.0000 -1.0000 2402126 1598754281.80 151.4797 59.9998 32.0000 1.9753 1.9782 399.8941 400.6171 0.1134 -1.0000 -1.0000 2402188 1598754281.90 151.5617 59.9998 32.0000 1.9750 1.9780 399.9770 400.7000 0.1134 -1.0000 -1.0000 2402423 1598754282.00 151.5617 59.9998 32.0000 1.9750 1.9779 399.9048 400.6280 0.1134 -1.0000 -1.0000 2402501 1598754282.10 151.5617 59.9998 32.0000 1.9752 1.9782 399.9308 400.6545 0.1136 -1.0000 -1.0000 2402563 1598754282.20 151.5617 59.9998 32.0000 1.9750 1.9779 399.9499 400.6729 0.1134 -1.0000 -1.0000 2402626 1598754282.30 151.5617 59.9998 32.0000 1.9750 1.9779 399.9935 400.7172 0.1135 -1.0000 -1.0000 2402688 1598754282.40 151.5630 59.9998 32.0000 1.9751 1.9780 399.8539 400.5770 0.1134 -1.0000 -1.0000 2403172 1598754282.50 151.5630 59.9998 32.0000 1.9750 1.9779 399.9472 400.6711 0.1135 -1.0000 -1.0000 2403235 1598754282.60 151.5630 59.9998 32.0000 1.9746 1.9775 399.8648 400.5880 0.1134 -1.0000 -1.0000 2403313 1598754282.70 151.5630 59.9998 32.0000 1.9749 1.9779 399.8780 400.6006 0.1133 -1.0000 -1.0000 2403375 1598754282.80 151.5630 59.9998 32.0000 1.9750 1.9780 399.9795 400.7040 0.1135 -1.0000 -1.0000 2403438 1598754282.90 151.5360 59.9998 32.0000 1.9751 1.9780 399.8747 400.5967 0.1132 -1.0000 -1.0000 2403625 1598754283.00 151.5360 59.9998 32.0000 1.9751 1.9780 399.9340 400.6560 0.1132 -1.0000 -1.0000 2403688 1598754283.10 151.5360 59.9998 32.0000 1.9749 1.9778 399.8352 400.5575 0.1133 -1.0000 -1.0000 2403750 1598754283.20 151.5360 59.9998 32.0000 1.9754 1.9783 399.8635 400.5863 0.1135 -1.0000 -1.0000 2403829 1598754283.30 151.5360 59.9998 32.0000 1.9756 1.9785 399.9407 400.6643 0.1135 -1.0000 -1.0000 2403891 1598754283.40 151.5360 59.9998 32.0000 1.9754 1.9783 399.9232 400.6476 0.1135 -1.0000 -1.0000 2404125 1598754283.50 151.5896 59.9998 32.0000 1.9756 1.9785 399.9379 400.6609 0.1134 -1.0000 -1.0000 2404188 1598754283.60 151.5896 59.9998 32.0000 1.9753 1.9782 399.9781 400.7018 0.1135 -1.0000 -1.0000 2404250 1598754283.70 151.5896 59.9998 32.0000 1.9760 1.9790 399.9160 400.6392 0.1134 -1.0000 -1.0000 2404328 1598754283.80 151.5896 59.9998 32.0000 1.9756 1.9785 400.0039 400.7274 0.1134 -1.0000 -1.0000 2404391 1598754283.90 151.5896 59.9998 32.0000 1.9756 1.9786 399.9345 400.6571 0.1134 -1.0000 -1.0000 2404453 1598754284.00 151.5894 59.9998 32.0000 1.9749 1.9778 399.8705 400.5936 0.1134 -1.0000 -1.0000 2404781 1598754284.10 151.5677 59.9998 32.0000 1.9749 1.9779 399.8997 400.6224 0.1134 -1.0000 -1.0000 2404844 1598754284.20 151.5677 59.9998 32.0000 1.9756 1.9785 399.9214 400.6447 0.1134 -1.0000 -1.0000 2404906 1598754284.30 151.5677 59.9998 32.0000 1.9755 1.9784 399.9425 400.6658 0.1134 -1.0000 -1.0000 2404984 1598754284.40 151.5677 59.9998 32.0000 1.9751 1.9780 399.9177 400.6406 0.1134 -1.0000 -1.0000 2405047 1598754284.50 151.5677 59.9998 32.0000 1.9755 1.9785 399.9646 400.6876 0.1133 -1.0000 -1.0000 2405109 1598754284.60 151.4648 59.9997 32.0000 1.9752 1.9781 399.9195 400.6424 0.1134 -1.0000 -1.0000 2405188 1598754284.70 151.4648 59.9997 32.0000 1.9750 1.9779 399.9956 400.7184 0.1134 -1.0000 -1.0000 2405250 1598754284.80 151.4648 59.9997 32.0000 1.9747 1.9776 399.8856 400.6087 0.1134 -1.0000 -1.0000 2405313 1598754284.90 151.4648 59.9997 32.0000 1.9751 1.9781 399.9233 400.6467 0.1135 -1.0000 -1.0000 2405375 1598754285.00 151.4648 59.9997 32.0000 1.9753 1.9782 399.9297 400.6534 0.1134 -1.0000 -1.0000 2406016 1598754285.10 151.4503 59.9997 32.0000 1.9742 1.9771 399.8758 400.5975 0.1132 -1.0000 -1.0000 2406078 1598754285.20 151.4402 59.9997 32.0000 1.9747 1.9777 399.9656 400.6891 0.1135 -1.0000 -1.0000 2406156 1598754285.30 151.4402 59.9997 32.0000 1.9745 1.9775 399.8746 400.5978 0.1135 -1.0000 -1.0000 2406219 1598754285.40 151.4402 59.9997 32.0000 1.9744 1.9774 399.9287 400.6525 0.1134 -1.0000 -1.0000 2406281 1598754285.50 151.4402 59.9997 32.0000 1.9743 1.9773 399.8273 400.5504 0.1135 -1.0000 -1.0000 2406359 1598754285.60 151.4402 59.9997 32.0000 1.9744 1.9774 399.9650 400.6884 0.1134 -1.0000 -1.0000 2406422 1598754285.70 151.4580 59.9997 32.0000 1.9743 1.9773 399.8814 400.6046 0.1135 -1.0000 -1.0000 2406500 1598754285.80 151.4580 59.9997 32.0000 1.9742 1.9772 399.7999 400.5236 0.1135 -1.0000 -1.0000 2406547 1598754285.90 151.4580 59.9997 32.0000 1.9741 1.9771 399.8995 400.6240 0.1136 -1.0000 -1.0000 2406609 1598754286.00 151.4580 59.9997 32.0000 1.9744 1.9773 399.8827 400.6059 0.1134 -1.0000 -1.0000 2406687 1598754286.10 151.4580 59.9997 32.0000 1.9746 1.9775 399.9324 400.6564 0.1136 -1.0000 -1.0000 2406750 1598754286.20 151.4580 59.9997 32.0000 1.9744 1.9774 399.8661 400.5910 0.1136 -1.0000 -1.0000 2406812 1598754286.30 151.5073 59.9997 32.0000 1.9747 1.9776 399.8970 400.6205 0.1135 -1.0000 -1.0000 2406890 1598754286.40 151.5073 59.9997 32.0000 1.9755 1.9784 399.8995 400.6223 0.1134 -1.0000 -1.0000 2406953 1598754286.50 151.5073 59.9997 32.0000 1.9743 1.9773 399.9212 400.6447 0.1135 -1.0000 -1.0000 2407015 1598754286.60 151.5073 59.9997 32.0000 1.9749 1.9779 399.8331 400.5565 0.1134 -1.0000 -1.0000 2407093 1598754286.70 151.5073 59.9997 32.0000 1.9752 1.9781 399.9955 400.7187 0.1134 -1.0000 -1.0000 2407156 1598754286.80 151.5073 59.9997 32.0000 1.9755 1.9785 399.9354 400.6593 0.1135 -1.0000 -1.0000 2407218 1598754286.90 151.5073 59.9997 32.0000 1.9751 1.9781 399.9300 400.6533 0.1134 -1.0000 -1.0000 2407281 1598754287.00 151.5073 59.9997 32.0000 1.9755 1.9785 399.8274 400.5513 0.1135 -1.0000 -1.0000 2407343 1598754287.10 151.5073 59.9997 32.0000 1.9744 1.9774 399.9518 400.6750 0.1135 -1.0000 -1.0000 2407468 1598754287.20 151.5073 59.9997 32.0000 1.9752 1.9782 399.8910 400.6151 0.1136 -1.0000 -1.0000 2407546 1598754287.30 151.5087 59.9997 32.0000 1.9752 1.9781 399.9148 400.6378 0.1133 -1.0000 -1.0000 2407609 1598754287.40 151.5282 59.9997 32.0000 1.9756 1.9785 399.9391 400.6615 0.1133 -1.0000 -1.0000 2407671 1598754287.50 151.5282 59.9997 32.0000 1.9750 1.9780 399.8657 400.5883 0.1133 -1.0000 -1.0000 2407749 1598754287.60 151.5282 59.9997 32.0000 1.9748 1.9778 399.9787 400.7010 0.1133 -1.0000 -1.0000 2408265 1598754287.70 151.5282 59.9997 32.0000 1.9749 1.9779 399.9068 400.6299 0.1134 -1.0000 -1.0000 2408327 1598754287.80 151.5282 59.9997 32.0000 1.9750 1.9780 399.9640 400.6873 0.1134 -1.0000 -1.0000 2408390 1598754287.90 151.4823 59.9997 32.0000 1.9752 1.9781 399.8446 400.5675 0.1133 -1.0000 -1.0000 2408452 1598754288.00 151.4823 59.9997 32.0000 1.9757 1.9786 399.9537 400.6760 0.1133 -1.0000 -1.0000 2408531 1598754288.10 151.4823 59.9997 32.0000 1.9747 1.9777 399.8422 400.5650 0.1134 -1.0000 -1.0000 2408718 1598754288.20 151.4823 59.9997 32.0000 1.9745 1.9774 399.9546 400.6775 0.1133 -1.0000 -1.0000 2408780 1598754288.30 151.4823 59.9997 32.0000 1.9744 1.9774 399.9217 400.6440 0.1134 -1.0000 -1.0000 2408859 1598754288.40 151.4897 59.9997 32.0000 1.9753 1.9782 399.9769 400.7006 0.1135 -1.0000 -1.0000 2408921 1598754288.50 151.5291 59.9997 32.0000 1.9757 1.9786 399.9216 400.6444 0.1133 -1.0000 -1.0000 2408984 1598754288.60 151.5291 59.9997 32.0000 1.9747 1.9776 399.8877 400.6096 0.1132 -1.0000 -1.0000 2409187 1598754288.70 151.5291 59.9997 32.0000 1.9748 1.9777 399.9349 400.6571 0.1133 -1.0000 -1.0000 2409249 1598754288.80 151.5291 59.9997 32.0000 1.9756 1.9786 399.9866 400.7103 0.1135 -1.0000 -1.0000 2409312 1598754288.90 151.5291 59.9997 32.0000 1.9756 1.9785 399.9043 400.6273 0.1133 -1.0000 -1.0000 2409374 1598754289.00 151.5291 59.9997 32.0000 1.9750 1.9779 399.9398 400.6614 0.1132 -1.0000 -1.0000 2409437 1598754289.10 151.4914 59.9997 32.0000 1.9751 1.9780 399.9267 400.6493 0.1133 -1.0000 -1.0000 2409671 1598754289.20 151.4914 59.9997 32.0000 1.9739 1.9769 399.9491 400.6724 0.1135 -1.0000 -1.0000 2409749 1598754289.30 151.4914 59.9997 32.0000 1.9749 1.9778 399.9178 400.6413 0.1134 -1.0000 -1.0000 2409811 1598754289.40 151.4914 59.9997 32.0000 1.9752 1.9782 399.9242 400.6464 0.1134 -1.0000 -1.0000 2409874 1598754289.50 151.4914 59.9997 32.0000 1.9758 1.9787 399.8434 400.5669 0.1135 -1.0000 -1.0000 2409936 1598754289.60 151.5166 59.9991 32.0000 1.9747 1.9776 399.9139 400.6365 0.1133 -1.0000 -1.0000 2409999 1598754289.70 151.5166 59.9991 32.0000 1.9742 1.9771 399.8526 400.5762 0.1135 -1.0000 -1.0000 2410077 1598754289.80 151.5166 59.9991 32.0000 1.9750 1.9779 399.8788 400.6022 0.1135 -1.0000 -1.0000 2410140 1598754289.90 151.5166 59.9991 32.0000 1.9746 1.9775 399.8927 400.6158 0.1134 -1.0000 -1.0000 2410202 1598754290.00 151.5166 59.9991 32.0000 1.9753 1.9782 399.8267 400.5505 0.1135 -1.0000 -1.0000 2410280 1598754290.10 151.5166 59.9991 32.0000 1.9746 1.9775 399.9274 400.6499 0.1133 -1.0000 -1.0000 2410780 1598754290.20 151.5106 59.9991 32.0000 1.9750 1.9779 399.9084 400.6308 0.1133 -1.0000 -1.0000 2410843 1598754290.30 151.5106 59.9991 32.0000 1.9751 1.9780 399.9096 400.6329 0.1134 -1.0000 -1.0000 2410905 1598754290.40 151.5106 59.9991 32.0000 1.9752 1.9782 399.9224 400.6457 0.1134 -1.0000 -1.0000 2410967 1598754290.50 151.5106 59.9991 32.0000 1.9750 1.9779 399.8385 400.5618 0.1134 -1.0000 -1.0000 2411046 1598754290.60 151.5106 59.9991 32.0000 1.9751 1.9780 399.8589 400.5821 0.1134 -1.0000 -1.0000 2411233 1598754290.70 151.5077 59.9991 32.0000 1.9748 1.9778 399.9073 400.6302 0.1134 -1.0000 -1.0000 2411296 1598754290.80 151.4603 59.9991 32.0000 1.9749 1.9779 399.9514 400.6755 0.1135 -1.0000 -1.0000 2411358 1598754290.90 151.4603 59.9991 32.0000 1.9747 1.9776 399.9111 400.6340 0.1133 -1.0000 -1.0000 2411436 1598754291.00 151.4603 59.9991 32.0000 1.9747 1.9776 399.9370 400.6603 0.1134 -1.0000 -1.0000 2411499 1598754291.10 151.4603 59.9991 32.0000 1.9748 1.9778 399.9232 400.6459 0.1133 -1.0000 -1.0000 2411561 1598754291.20 151.4603 59.9991 32.0000 1.9739 1.9768 399.8742 400.5968 0.1134 -1.0000 -1.0000 2412108 1598754291.30 151.4603 59.9991 32.0000 1.9747 1.9777 399.9184 400.6416 0.1134 -1.0000 -1.0000 2412170 1598754291.40 151.5121 59.9991 32.0000 1.9751 1.9780 399.9758 400.6987 0.1134 -1.0000 -1.0000 2412233 1598754291.50 151.5121 59.9991 32.0000 1.9747 1.9777 399.9708 400.6942 0.1134 -1.0000 -1.0000 2412311 1598754291.60 151.5121 59.9991 32.0000 1.9742 1.9772 399.9871 400.7108 0.1134 -1.0000 -1.0000 2412373 1598754291.70 151.5121 59.9991 32.0000 1.9746 1.9776 399.9419 400.6646 0.1134 -1.0000 -1.0000 2412436 1598754291.80 151.5121 59.9991 32.0000 1.9751 1.9781 399.9838 400.7062 0.1132 -1.0000 -1.0000 2412498 1598754291.90 151.5121 59.9991 32.0000 1.9752 1.9781 400.0047 400.7272 0.1133 -1.0000 -1.0000 2412561 1598754292.00 151.5121 59.9991 32.0000 1.9746 1.9775 399.9361 400.6587 0.1133 -1.0000 -1.0000 2412639 1598754292.10 151.5121 59.9991 32.0000 1.9748 1.9777 399.8809 400.6036 0.1134 -1.0000 -1.0000 2412701 1598754292.20 151.5121 59.9991 32.0000 1.9751 1.9780 399.8589 400.5818 0.1134 -1.0000 -1.0000 2413311 1598754292.30 151.5121 59.9991 32.0000 1.9752 1.9782 399.9717 400.6947 0.1134 -1.0000 -1.0000 2413373 1598754292.40 151.5162 59.9991 32.0000 1.9745 1.9774 399.9193 400.6415 0.1132 -1.0000 -1.0000 2413436 1598754292.50 151.5331 59.9991 32.0000 1.9747 1.9776 400.0033 400.7265 0.1134 -1.0000 -1.0000 2413498 1598754292.60 151.5331 59.9991 32.0000 1.9742 1.9771 399.9099 400.6327 0.1133 -1.0000 -1.0000 2413576 1598754292.70 151.5331 59.9991 32.0000 1.9745 1.9774 399.8940 400.6152 0.1131 -1.0000 -1.0000 2413639 1598754292.80 151.5331 59.9991 32.0000 1.9750 1.9779 399.9243 400.6475 0.1134 -1.0000 -1.0000 2413701 1598754292.90 151.5331 59.9991 32.0000 1.9754 1.9784 399.9688 400.6919 0.1134 -1.0000 -1.0000 2413779 1598754293.00 151.5331 59.9991 32.0000 1.9747 1.9776 399.9288 400.6524 0.1135 -1.0000 -1.0000 2413842 1598754293.10 151.5331 59.9991 32.0000 1.9748 1.9778 399.9694 400.6929 0.1134 -1.0000 -1.0000 2413904 1598754293.20 151.5331 59.9991 32.0000 1.9745 1.9774 399.9315 400.6540 0.1133 -1.0000 -1.0000 2414482 1598754293.30 151.5331 59.9991 32.0000 1.9750 1.9780 399.9860 400.7088 0.1133 -1.0000 -1.0000 2414545 1598754293.40 151.5331 59.9991 32.0000 1.9753 1.9783 399.9661 400.6892 0.1134 -1.0000 -1.0000 2414607 1598754293.50 151.5331 59.9991 32.0000 1.9752 1.9781 399.9491 400.6724 0.1134 -1.0000 -1.0000 2414685 1598754293.60 151.4655 59.9991 32.0000 1.9748 1.9777 399.9680 400.6914 0.1134 -1.0000 -1.0000 2414748 1598754293.70 151.4288 59.9991 32.0000 1.9747 1.9777 399.9538 400.6759 0.1132 -1.0000 -1.0000 2414826 1598754293.80 151.4288 59.9991 32.0000 1.9743 1.9772 399.8943 400.6165 0.1134 -1.0000 -1.0000 2414888 1598754293.90 151.4288 59.9991 32.0000 1.9749 1.9778 399.9317 400.6548 0.1134 -1.0000 -1.0000 2414951 1598754294.00 151.4288 59.9991 32.0000 1.9754 1.9783 399.9149 400.6384 0.1134 -1.0000 -1.0000 2415013 1598754294.10 151.4288 59.9991 32.0000 1.9753 1.9783 399.9213 400.6445 0.1134 -1.0000 -1.0000 2415076 1598754294.20 151.4288 59.9991 32.0000 1.9748 1.9778 399.9845 400.7086 0.1135 -1.0000 -1.0000 2415138 1598754294.30 151.4288 59.9991 32.0000 1.9745 1.9774 399.9352 400.6580 0.1134 -1.0000 -1.0000 2415341 1598754294.40 151.4288 59.9991 32.0000 1.9745 1.9774 399.9477 400.6711 0.1134 -1.0000 -1.0000 2415404 1598754294.50 151.4288 59.9991 32.0000 1.9745 1.9774 399.8928 400.6162 0.1134 -1.0000 -1.0000 2415466 1598754294.60 151.4288 59.9991 32.0000 1.9742 1.9771 399.9394 400.6615 0.1132 -1.0000 -1.0000 2415544 1598754294.70 151.5023 59.9998 32.0000 1.9743 1.9773 399.9950 400.7176 0.1134 -1.0000 -1.0000 2415607 1598754294.80 151.5263 60.0000 32.0000 1.9747 1.9777 399.7893 400.5126 0.1135 -1.0000 -1.0000 2415669 1598754294.90 151.5263 60.0000 32.0000 1.9748 1.9777 399.9275 400.6510 0.1135 -1.0000 -1.0000 2415732 1598754295.00 151.5263 60.0000 32.0000 1.9750 1.9779 399.9734 400.6971 0.1134 -1.0000 -1.0000 2415810 1598754295.10 151.5263 60.0000 32.0000 1.9750 1.9780 399.9458 400.6690 0.1135 -1.0000 -1.0000 2415873 1598754295.20 151.5263 60.0000 32.0000 1.9748 1.9778 399.8909 400.6150 0.1135 -1.0000 -1.0000 2415935 1598754295.30 151.5263 60.0000 32.0000 1.9745 1.9774 399.9075 400.6310 0.1134 -1.0000 -1.0000 2415998 1598754295.40 151.5263 60.0000 32.0000 1.9743 1.9772 399.8985 400.6209 0.1133 -1.0000 -1.0000 2416060 1598754295.50 151.5263 60.0000 32.0000 1.9747 1.9776 399.8945 400.6174 0.1134 -1.0000 -1.0000 2416138 1598754295.60 151.5263 60.0000 32.0000 1.9743 1.9772 400.0125 400.7345 0.1133 -1.0000 -1.0000 2416201 1598754295.70 151.5263 60.0000 32.0000 1.9746 1.9776 399.9270 400.6503 0.1134 -1.0000 -1.0000 2416279 1598754295.80 151.4253 60.0000 32.0000 1.9744 1.9774 399.9028 400.6260 0.1134 -1.0000 -1.0000 2416341 1598754295.90 151.4253 60.0000 32.0000 1.9743 1.9772 399.8154 400.5380 0.1133 -1.0000 -1.0000 2416404 1598754296.00 151.4253 60.0000 32.0000 1.9742 1.9772 399.8749 400.5976 0.1134 -1.0000 -1.0000 2416466 1598754296.10 151.4253 60.0000 32.0000 1.9747 1.9777 399.9851 400.7085 0.1134 -1.0000 -1.0000 2416529 1598754296.20 151.4253 60.0000 32.0000 1.9738 1.9768 399.8417 400.5649 0.1134 -1.0000 -1.0000 2416591 1598754296.30 151.4253 60.0000 32.0000 1.9743 1.9772 399.8767 400.5996 0.1134 -1.0000 -1.0000 2416669 1598754296.40 151.4253 60.0000 32.0000 1.9749 1.9778 399.8683 400.5925 0.1136 -1.0000 -1.0000 2416732 1598754296.50 151.4253 60.0000 32.0000 1.9740 1.9769 399.9003 400.6243 0.1135 -1.0000 -1.0000 2416794 1598754296.60 151.4253 60.0000 32.0000 1.9740 1.9770 399.8354 400.5592 0.1135 -1.0000 -1.0000 2416872 1598754296.70 151.4253 60.0000 32.0000 1.9743 1.9773 399.8738 400.5968 0.1134 -1.0000 -1.0000 2416935 1598754296.80 151.4253 60.0000 32.0000 1.9747 1.9777 399.9435 400.6666 0.1134 -1.0000 -1.0000 2417029 1598754296.90 151.4551 60.0000 32.0000 1.9747 1.9776 399.9233 400.6468 0.1135 -1.0000 -1.0000 2417091 1598754297.00 151.4551 60.0000 32.0000 1.9742 1.9771 399.8775 400.6009 0.1134 -1.0000 -1.0000 2417154 1598754297.10 151.4551 60.0000 32.0000 1.9750 1.9779 399.8578 400.5802 0.1133 -1.0000 -1.0000 2417216 1598754297.20 151.4551 60.0000 32.0000 1.9746 1.9775 399.9281 400.6531 0.1136 -1.0000 -1.0000 2417294 1598754297.30 151.4551 60.0000 32.0000 1.9746 1.9776 399.8551 400.5782 0.1133 -1.0000 -1.0000 2417575 1598754297.40 151.4551 60.0000 32.0000 1.9737 1.9766 399.9503 400.6740 0.1136 -1.0000 -1.0000 2417638 1598754297.50 151.4055 60.0000 32.0000 1.9739 1.9769 399.8731 400.5969 0.1135 -1.0000 -1.0000 2417716 1598754297.60 151.4055 60.0000 32.0000 1.9741 1.9770 399.9703 400.6941 0.1136 -1.0000 -1.0000 2417778 1598754297.70 151.4055 60.0000 32.0000 1.9743 1.9772 399.8983 400.6219 0.1134 -1.0000 -1.0000 2417841 1598754297.80 151.4055 60.0000 32.0000 1.9742 1.9771 399.8318 400.5547 0.1133 -1.0000 -1.0000 2417903 1598754297.90 151.4055 60.0000 32.0000 1.9742 1.9772 399.8944 400.6174 0.1135 -1.0000 -1.0000 2418028 1598754298.00 151.4161 60.0000 32.0000 1.9742 1.9771 399.9488 400.6720 0.1134 -1.0000 -1.0000 2418091 1598754298.10 151.4179 60.0000 32.0000 1.9741 1.9770 399.9560 400.6802 0.1135 -1.0000 -1.0000 2418153 1598754298.20 151.4179 60.0000 32.0000 1.9740 1.9769 399.8893 400.6132 0.1135 -1.0000 -1.0000 2418216 1598754298.30 151.4179 60.0000 32.0000 1.9748 1.9777 399.9273 400.6503 0.1134 -1.0000 -1.0000 2418294 1598754298.40 151.4179 60.0000 32.0000 1.9745 1.9775 399.9210 400.6447 0.1135 -1.0000 -1.0000 2419028 1598754298.50 151.4179 60.0000 32.0000 1.9743 1.9773 399.8578 400.5819 0.1136 -1.0000 -1.0000 2419091 1598754298.60 151.5380 60.0000 32.0000 1.9746 1.9775 399.9822 400.7065 0.1135 -1.0000 -1.0000 2419169 1598754298.70 151.5380 60.0000 32.0000 1.9747 1.9777 399.9225 400.6458 0.1134 -1.0000 -1.0000 2419231 1598754298.80 151.5380 60.0000 32.0000 1.9746 1.9776 399.9667 400.6901 0.1134 -1.0000 -1.0000 2419294 1598754298.90 151.5380 60.0000 32.0000 1.9746 1.9775 399.9040 400.6273 0.1134 -1.0000 -1.0000 2419575 1598754299.00 151.5380 60.0000 32.0000 1.9753 1.9783 399.8873 400.6104 0.1134 -1.0000 -1.0000 2419637 1598754299.10 151.4917 60.0000 32.0000 1.9756 1.9785 399.9596 400.6840 0.1136 -1.0000 -1.0000 2419700 1598754299.20 151.4917 60.0000 32.0000 1.9749 1.9778 399.9298 400.6529 0.1134 -1.0000 -1.0000 2419778 1598754299.30 151.4917 60.0000 32.0000 1.9747 1.9776 399.9595 400.6833 0.1135 -1.0000 -1.0000 2419840 1598754299.40 151.4917 60.0000 32.0000 1.9753 1.9782 399.8718 400.5952 0.1135 -1.0000 -1.0000 2419903 1598754299.50 151.4917 60.0000 32.0000 1.9750 1.9779 400.0033 400.7267 0.1134 -1.0000 -1.0000 2419981 1598754299.60 151.4917 60.0000 32.0000 1.9751 1.9780 399.9444 400.6677 0.1134 -1.0000 -1.0000 2420043 1598754299.70 151.5509 59.9995 32.0000 1.9750 1.9779 399.9965 400.7195 0.1134 -1.0000 -1.0000 2420106 1598754299.80 151.5509 59.9995 32.0000 1.9749 1.9779 399.9500 400.6732 0.1134 -1.0000 -1.0000 2420168 1598754299.90 151.5509 59.9995 32.0000 1.9748 1.9777 399.9818 400.7048 0.1133 -1.0000 -1.0000 2420231 1598754300.00 151.5509 59.9995 32.0000 1.9753 1.9782 399.9502 400.6725 0.1133 -1.0000 -1.0000 2420309 1598754300.10 151.5509 59.9995 32.0000 1.9748 1.9778 400.0107 400.7344 0.1135 -1.0000 -1.0000 2420371 1598754300.20 151.5509 59.9995 32.0000 1.9744 1.9774 399.9595 400.6834 0.1135 -1.0000 -1.0000 2420434 1598754300.30 151.4906 59.9995 32.0000 1.9742 1.9771 399.9088 400.6314 0.1133 -1.0000 -1.0000 2420512 1598754300.40 151.4906 59.9995 32.0000 1.9748 1.9778 399.9365 400.6588 0.1133 -1.0000 -1.0000 2420887 1598754300.50 151.4906 59.9995 32.0000 1.9748 1.9777 399.9405 400.6642 0.1135 -1.0000 -1.0000 2420950 1598754300.60 151.4906 59.9995 32.0000 1.9747 1.9776 399.9085 400.6317 0.1134 -1.0000 -1.0000 2421028 1598754300.70 151.4906 59.9995 32.0000 1.9750 1.9779 399.9518 400.6754 0.1135 -1.0000 -1.0000 2421090 1598754300.80 151.4906 59.9995 32.0000 1.9744 1.9774 399.8502 400.5728 0.1133 -1.0000 -1.0000 2421153 1598754300.90 151.4847 59.9995 32.0000 1.9749 1.9778 399.9570 400.6799 0.1134 -1.0000 -1.0000 2421387 1598754301.00 151.4847 59.9995 32.0000 1.9751 1.9781 399.9866 400.7097 0.1134 -1.0000 -1.0000 2421449 1598754301.10 151.4847 59.9995 32.0000 1.9748 1.9777 399.9131 400.6370 0.1135 -1.0000 -1.0000 2421512 1598754301.20 151.4847 59.9995 32.0000 1.9747 1.9776 400.0596 400.7837 0.1135 -1.0000 -1.0000 2421590 1598754301.30 151.4847 59.9995 32.0000 1.9748 1.9778 399.9532 400.6769 0.1135 -1.0000 -1.0000 2421652 1598754301.40 151.4847 59.9995 32.0000 1.9745 1.9774 400.0317 400.7548 0.1134 -1.0000 -1.0000 2421949 1598754301.50 151.4847 59.9995 32.0000 1.9748 1.9777 399.9029 400.6266 0.1135 -1.0000 -1.0000 2422027 1598754301.60 151.4847 59.9995 32.0000 1.9750 1.9779 399.9321 400.6546 0.1133 -1.0000 -1.0000 2422090 1598754301.70 151.4847 59.9995 32.0000 1.9754 1.9783 399.9955 400.7184 0.1134 -1.0000 -1.0000 2422168 1598754301.80 151.4847 59.9995 32.0000 1.9752 1.9781 399.9807 400.7038 0.1133 -1.0000 -1.0000 2422230 1598754301.90 151.4856 59.9995 32.0000 1.9746 1.9775 399.9287 400.6520 0.1134 -1.0000 -1.0000 2422293 1598754302.00 151.4900 59.9995 32.0000 1.9756 1.9785 399.9571 400.6800 0.1134 -1.0000 -1.0000 2422402 1598754302.10 151.4850 59.9995 32.0000 1.9747 1.9776 400.0608 400.7844 0.1134 -1.0000 -1.0000 2422465 1598754302.20 151.4768 59.9995 32.0000 1.9748 1.9777 399.8947 400.6184 0.1135 -1.0000 -1.0000 2422527 1598754302.30 151.4768 59.9995 32.0000 1.9744 1.9773 399.9616 400.6856 0.1135 -1.0000 -1.0000 2422590 1598754302.40 151.4768 59.9995 32.0000 1.9738 1.9768 399.8763 400.5989 0.1133 -1.0000 -1.0000 2422652 1598754302.50 151.4043 59.9995 32.0000 1.9743 1.9772 399.9089 400.6330 0.1135 -1.0000 -1.0000 2422886 1598754302.60 151.4043 59.9995 32.0000 1.9744 1.9774 399.9039 400.6270 0.1134 -1.0000 -1.0000 2422965 1598754302.70 151.4043 59.9995 32.0000 1.9744 1.9773 399.8848 400.6089 0.1136 -1.0000 -1.0000 2423027 1598754302.80 151.4043 59.9995 32.0000 1.9740 1.9769 399.9629 400.6870 0.1135 -1.0000 -1.0000 2423090 1598754302.90 151.4043 59.9995 32.0000 1.9742 1.9772 399.8818 400.6054 0.1134 -1.0000 -1.0000 2423168 1598754303.00 151.4406 59.9995 32.0000 1.9743 1.9773 399.9594 400.6820 0.1134 -1.0000 -1.0000 2423386 1598754303.10 151.4495 59.9995 32.0000 1.9750 1.9779 399.9140 400.6384 0.1136 -1.0000 -1.0000 2423449 1598754303.20 151.4495 59.9995 32.0000 1.9742 1.9771 399.9550 400.6797 0.1136 -1.0000 -1.0000 2423527 1598754303.30 151.4495 59.9995 32.0000 1.9746 1.9776 399.8654 400.5895 0.1135 -1.0000 -1.0000 2423589 1598754303.40 151.4495 59.9995 32.0000 1.9741 1.9770 399.9432 400.6663 0.1133 -1.0000 -1.0000 2423652 1598754303.50 151.4495 59.9995 32.0000 1.9746 1.9776 399.8792 400.6022 0.1135 -1.0000 -1.0000 2423933 1598754303.60 151.4917 59.9995 32.0000 1.9746 1.9776 399.9727 400.6957 0.1134 -1.0000 -1.0000 2423996 1598754303.70 151.4917 59.9995 32.0000 1.9748 1.9778 399.9761 400.6996 0.1135 -1.0000 -1.0000 2424074 1598754303.80 151.4917 59.9995 32.0000 1.9743 1.9772 399.8931 400.6160 0.1133 -1.0000 -1.0000 2424136 1598754303.90 151.4917 59.9995 32.0000 1.9745 1.9774 399.8554 400.5775 0.1133 -1.0000 -1.0000 2424199 1598754304.00 151.4917 59.9995 32.0000 1.9751 1.9780 399.9425 400.6658 0.1134 -1.0000 -1.0000 2424933 1598754304.10 151.5577 59.9995 32.0000 1.9746 1.9775 400.0747 400.7982 0.1134 -1.0000 -1.0000 2424995 1598754304.20 151.5577 59.9995 32.0000 1.9752 1.9781 400.0063 400.7303 0.1135 -1.0000 -1.0000 2425073 1598754304.30 151.5577 59.9995 32.0000 1.9747 1.9777 400.0241 400.7477 0.1134 -1.0000 -1.0000 2425136 1598754304.40 151.5577 59.9995 32.0000 1.9741 1.9771 399.8846 400.6078 0.1134 -1.0000 -1.0000 2425199 1598754304.50 151.5577 59.9995 32.0000 1.9750 1.9779 400.0097 400.7322 0.1133 -1.0000 -1.0000 2425261 1598754304.60 151.5531 59.9995 32.0000 1.9754 1.9783 399.9788 400.7012 0.1132 -1.0000 -1.0000 2425339 1598754304.70 151.5116 59.9994 32.0000 1.9747 1.9776 400.0261 400.7491 0.1134 -1.0000 -1.0000 2425402 1598754304.80 151.5116 59.9994 32.0000 1.9746 1.9775 399.9007 400.6232 0.1133 -1.0000 -1.0000 2425464 1598754304.90 151.5116 59.9994 32.0000 1.9744 1.9774 399.9092 400.6315 0.1133 -1.0000 -1.0000 2425542 1598754305.00 151.5116 59.9994 32.0000 1.9749 1.9779 399.9906 400.7136 0.1134 -1.0000 -1.0000 2425605 1598754305.10 151.5116 59.9994 32.0000 1.9752 1.9782 399.9612 400.6843 0.1134 -1.0000 -1.0000 2425667 1598754305.20 151.5116 59.9994 32.0000 1.9751 1.9781 399.9719 400.6951 0.1134 -1.0000 -1.0000 2425730 1598754305.30 151.5116 59.9994 32.0000 1.9750 1.9779 399.9352 400.6579 0.1133 -1.0000 -1.0000 2425792 1598754305.40 151.5116 59.9994 32.0000 1.9750 1.9779 399.9714 400.6939 0.1133 -1.0000 -1.0000 2425855 1598754305.50 151.5116 59.9994 32.0000 1.9749 1.9778 399.9751 400.6982 0.1134 -1.0000 -1.0000 2425933 1598754305.60 151.5116 59.9994 32.0000 1.9752 1.9782 400.0807 400.8042 0.1134 -1.0000 -1.0000 2425995 1598754305.70 151.5421 59.9994 32.0000 1.9749 1.9778 399.9819 400.7049 0.1134 -1.0000 -1.0000 2426073 1598754305.80 151.5859 59.9994 32.0000 1.9747 1.9777 400.0105 400.7349 0.1136 -1.0000 -1.0000 2426136 1598754305.90 151.5859 59.9994 32.0000 1.9747 1.9776 400.0097 400.7324 0.1133 -1.0000 -1.0000 2426198 1598754306.00 151.5859 59.9994 32.0000 1.9749 1.9779 400.0511 400.7740 0.1133 -1.0000 -1.0000 2426261 1598754306.10 151.5646 59.9994 32.0000 1.9752 1.9782 399.9617 400.6843 0.1133 -1.0000 -1.0000 2426323 1598754306.20 151.5646 59.9994 32.0000 1.9747 1.9777 400.0288 400.7532 0.1135 -1.0000 -1.0000 2426386 1598754306.30 151.5646 59.9994 32.0000 1.9751 1.9780 400.0070 400.7299 0.1133 -1.0000 -1.0000 2426464 1598754306.40 151.5646 59.9994 32.0000 1.9746 1.9776 399.9531 400.6743 0.1131 -1.0000 -1.0000 2426526 1598754306.50 151.5646 59.9994 32.0000 1.9751 1.9781 399.9870 400.7086 0.1132 -1.0000 -1.0000 2426589 1598754306.60 151.5646 59.9994 32.0000 1.9748 1.9777 400.0144 400.7362 0.1131 -1.0000 -1.0000 2426932 1598754306.70 151.5646 59.9994 32.0000 1.9752 1.9782 399.9990 400.7218 0.1134 -1.0000 -1.0000 2427011 1598754306.80 151.5646 59.9994 32.0000 1.9752 1.9782 399.9567 400.6788 0.1133 -1.0000 -1.0000 2427073 1598754306.90 151.5523 59.9994 32.0000 1.9742 1.9771 399.9680 400.6916 0.1135 -1.0000 -1.0000 2427151 1598754307.00 151.5523 59.9994 32.0000 1.9753 1.9782 399.9622 400.6845 0.1131 -1.0000 -1.0000 2427214 1598754307.10 151.5523 59.9994 32.0000 1.9753 1.9782 400.0026 400.7253 0.1133 -1.0000 -1.0000 2427698 1598754307.20 151.5523 59.9994 32.0000 1.9751 1.9781 400.0055 400.7285 0.1134 -1.0000 -1.0000 2427760 1598754307.30 151.5523 59.9994 32.0000 1.9741 1.9771 399.9486 400.6712 0.1133 -1.0000 -1.0000 2427823 1598754307.40 151.4235 59.9994 32.0000 1.9736 1.9766 399.9270 400.6504 0.1134 -1.0000 -1.0000 2428026 1598754307.50 151.4235 59.9994 32.0000 1.9741 1.9770 399.9749 400.6982 0.1134 -1.0000 -1.0000 2428104 1598754307.60 151.4235 59.9994 32.0000 1.9745 1.9774 399.8999 400.6227 0.1133 -1.0000 -1.0000 2428167 1598754307.70 151.4235 59.9994 32.0000 1.9743 1.9773 399.9150 400.6376 0.1133 -1.0000 -1.0000 2428229 1598754307.80 151.4235 59.9994 32.0000 1.9741 1.9771 399.8973 400.6202 0.1134 -1.0000 -1.0000 2428292 1598754307.90 151.4235 59.9994 32.0000 1.9743 1.9772 399.9415 400.6648 0.1134 -1.0000 -1.0000 2428354 1598754308.00 151.4235 59.9994 32.0000 1.9745 1.9775 399.9004 400.6239 0.1135 -1.0000 -1.0000 2428432 1598754308.10 151.4235 59.9994 32.0000 1.9744 1.9774 399.9450 400.6689 0.1135 -1.0000 -1.0000 2428526 1598754308.20 151.4261 59.9994 32.0000 1.9741 1.9770 399.9461 400.6700 0.1135 -1.0000 -1.0000 2428588 1598754308.30 151.4316 59.9994 32.0000 1.9741 1.9770 399.9532 400.6769 0.1135 -1.0000 -1.0000 2428666 1598754308.40 151.4316 59.9994 32.0000 1.9745 1.9774 399.9343 400.6576 0.1134 -1.0000 -1.0000 2428729 1598754308.50 151.4316 59.9994 32.0000 1.9742 1.9771 399.8680 400.5925 0.1136 -1.0000 -1.0000 2428791 1598754308.60 151.4316 59.9994 32.0000 1.9745 1.9774 399.9149 400.6378 0.1133 -1.0000 -1.0000 2429041 1598754308.70 151.4357 59.9994 32.0000 1.9745 1.9775 399.9883 400.7118 0.1135 -1.0000 -1.0000 2429104 1598754308.80 151.4357 59.9994 32.0000 1.9741 1.9771 400.0272 400.7505 0.1134 -1.0000 -1.0000 2429166 1598754308.90 151.4357 59.9994 32.0000 1.9741 1.9771 399.9846 400.7078 0.1134 -1.0000 -1.0000 2429244 1598754309.00 151.4375 59.9994 32.0000 1.9743 1.9772 399.9531 400.6764 0.1134 -1.0000 -1.0000 2429307 1598754309.10 151.4678 59.9994 32.0000 1.9743 1.9772 399.9330 400.6567 0.1135 -1.0000 -1.0000 2429541 1598754309.20 151.4678 59.9994 32.0000 1.9746 1.9776 399.9028 400.6263 0.1135 -1.0000 -1.0000 2429604 1598754309.30 151.4678 59.9994 32.0000 1.9746 1.9775 399.9044 400.6265 0.1132 -1.0000 -1.0000 2429666 1598754309.40 151.4678 59.9994 32.0000 1.9742 1.9771 399.9588 400.6821 0.1134 -1.0000 -1.0000 2429729 1598754309.50 151.4678 59.9994 32.0000 1.9746 1.9776 399.9185 400.6418 0.1134 -1.0000 -1.0000 2429807 1598754309.60 151.4330 60.0001 32.0000 1.9745 1.9774 399.8811 400.6037 0.1133 -1.0000 -1.0000 2430026 1598754309.70 151.4330 60.0001 32.0000 1.9741 1.9770 399.9471 400.6697 0.1133 -1.0000 -1.0000 2430104 1598754309.80 151.4330 60.0001 32.0000 1.9740 1.9769 399.9733 400.6959 0.1133 -1.0000 -1.0000 2430166 1598754309.90 151.4330 60.0001 32.0000 1.9735 1.9764 399.9095 400.6332 0.1135 -1.0000 -1.0000 2430229 1598754310.00 151.4330 60.0001 32.0000 1.9742 1.9771 399.9799 400.7032 0.1135 -1.0000 -1.0000 2430307 1598754310.10 151.4715 60.0001 32.0000 1.9750 1.9780 399.9288 400.6518 0.1133 -1.0000 -1.0000 2431119 1598754310.20 151.4861 60.0001 32.0000 1.9744 1.9773 399.9011 400.6239 0.1134 -1.0000 -1.0000 2431181 1598754310.30 151.4861 60.0001 32.0000 1.9739 1.9769 399.9008 400.6251 0.1135 -1.0000 -1.0000 2431260 1598754310.40 151.4861 60.0001 32.0000 1.9749 1.9779 400.0187 400.7420 0.1134 -1.0000 -1.0000 2431369 1598754310.50 151.4861 60.0001 32.0000 1.9760 1.9790 399.9891 400.7125 0.1134 -1.0000 -1.0000 2431431 1598754310.60 151.4861 60.0001 32.0000 1.9750 1.9780 399.9356 400.6587 0.1134 -1.0000 -1.0000 2431510 1598754310.70 151.4544 60.0001 32.0000 1.9744 1.9773 399.9556 400.6789 0.1134 -1.0000 -1.0000 2431572 1598754310.80 151.4544 60.0001 32.0000 1.9744 1.9774 399.9513 400.6743 0.1134 -1.0000 -1.0000 2431634 1598754310.90 151.4544 60.0001 32.0000 1.9742 1.9772 399.8789 400.6019 0.1134 -1.0000 -1.0000 2431697 1598754311.00 151.4544 60.0001 32.0000 1.9744 1.9773 399.9649 400.6879 0.1134 -1.0000 -1.0000 2431759 1598754311.10 151.4544 60.0001 32.0000 1.9747 1.9777 399.9404 400.6636 0.1134 -1.0000 -1.0000 2431822 1598754311.20 151.4765 60.0001 32.0000 1.9754 1.9783 399.9770 400.7000 0.1134 -1.0000 -1.0000 2431900 1598754311.30 151.5274 60.0001 32.0000 1.9746 1.9775 399.9724 400.6956 0.1134 -1.0000 -1.0000 2431962 1598754311.40 151.5274 60.0001 32.0000 1.9745 1.9774 399.8900 400.6141 0.1135 -1.0000 -1.0000 2432041 1598754311.50 151.5274 60.0001 32.0000 1.9744 1.9773 399.9519 400.6754 0.1135 -1.0000 -1.0000 2432103 1598754311.60 151.5274 60.0001 32.0000 1.9756 1.9785 399.8936 400.6160 0.1133 -1.0000 -1.0000 2432166 1598754311.70 151.5274 60.0001 32.0000 1.9757 1.9786 399.9326 400.6552 0.1134 -1.0000 -1.0000 2432244 1598754311.80 151.4527 60.0001 32.0000 1.9753 1.9782 400.0214 400.7446 0.1134 -1.0000 -1.0000 2432306 1598754311.90 151.4527 60.0001 32.0000 1.9753 1.9783 399.8894 400.6113 0.1133 -1.0000 -1.0000 2432369 1598754312.00 151.4527 60.0001 32.0000 1.9751 1.9781 399.9253 400.6477 0.1133 -1.0000 -1.0000 2432447 1598754312.10 151.4527 60.0001 32.0000 1.9753 1.9783 399.9030 400.6252 0.1133 -1.0000 -1.0000 2432509 1598754312.20 151.4527 60.0001 32.0000 1.9752 1.9782 399.9233 400.6464 0.1134 -1.0000 -1.0000 2432572 1598754312.30 151.4527 60.0001 32.0000 1.9751 1.9780 399.9539 400.6767 0.1133 -1.0000 -1.0000 2432634 1598754312.40 151.4527 60.0001 32.0000 1.9749 1.9778 399.9070 400.6293 0.1133 -1.0000 -1.0000 2432697 1598754312.50 151.4527 60.0001 32.0000 1.9750 1.9779 399.8975 400.6196 0.1133 -1.0000 -1.0000 2432775 1598754312.60 151.4527 60.0001 32.0000 1.9748 1.9777 399.9567 400.6797 0.1134 -1.0000 -1.0000 2432837 1598754312.70 151.4527 60.0001 32.0000 1.9744 1.9773 399.9883 400.7115 0.1134 -1.0000 -1.0000 2433025 1598754312.80 151.4527 60.0001 32.0000 1.9748 1.9778 399.8691 400.5915 0.1133 -1.0000 -1.0000 2433087 1598754312.90 151.4527 60.0001 32.0000 1.9743 1.9772 399.8892 400.6113 0.1133 -1.0000 -1.0000 2433150 1598754313.00 151.4759 60.0001 32.0000 1.9744 1.9773 399.9011 400.6243 0.1135 -1.0000 -1.0000 2433212 1598754313.10 151.4759 60.0001 32.0000 1.9748 1.9777 399.8907 400.6143 0.1135 -1.0000 -1.0000 2433275 1598754313.20 151.4759 60.0001 32.0000 1.9747 1.9777 399.9728 400.6956 0.1133 -1.0000 -1.0000 2433931 1598754313.30 151.4759 60.0001 32.0000 1.9748 1.9778 399.9748 400.6990 0.1135 -1.0000 -1.0000 2434009 1598754313.40 151.4759 60.0001 32.0000 1.9749 1.9779 399.9396 400.6629 0.1135 -1.0000 -1.0000 2434071 1598754313.50 151.5397 60.0001 32.0000 1.9749 1.9779 400.0197 400.7435 0.1135 -1.0000 -1.0000 2434134 1598754313.60 151.5397 60.0001 32.0000 1.9750 1.9780 399.8523 400.5758 0.1135 -1.0000 -1.0000 2434196 1598754313.70 151.5397 60.0001 32.0000 1.9752 1.9781 400.0203 400.7444 0.1136 -1.0000 -1.0000 2434274 1598754313.80 151.5397 60.0001 32.0000 1.9755 1.9785 399.9604 400.6832 0.1134 -1.0000 -1.0000 2434337 1598754313.90 151.5397 60.0001 32.0000 1.9748 1.9777 400.0043 400.7280 0.1135 -1.0000 -1.0000 2434399 1598754314.00 151.5338 60.0001 32.0000 1.9748 1.9777 399.9560 400.6790 0.1133 -1.0000 -1.0000 2434478 1598754314.10 151.5259 60.0001 32.0000 1.9744 1.9774 399.7766 400.4990 0.1133 -1.0000 -1.0000 2434540 1598754314.20 151.5259 60.0001 32.0000 1.9757 1.9786 399.9811 400.7035 0.1133 -1.0000 -1.0000 2434759 1598754314.30 151.5259 60.0001 32.0000 1.9756 1.9785 399.9579 400.6806 0.1133 -1.0000 -1.0000 2434837 1598754314.40 151.5259 60.0001 32.0000 1.9750 1.9779 399.9190 400.6411 0.1132 -1.0000 -1.0000 2434899 1598754314.50 151.5259 60.0001 32.0000 1.9743 1.9773 399.8488 400.5706 0.1133 -1.0000 -1.0000 2434962 1598754314.60 151.4805 60.0001 32.0000 1.9744 1.9773 399.9535 400.6763 0.1133 -1.0000 -1.0000 2435040 1598754314.70 151.4805 60.0001 32.0000 1.9739 1.9769 399.8833 400.6064 0.1134 -1.0000 -1.0000 2435102 1598754314.80 151.4805 60.0001 32.0000 1.9746 1.9775 399.9812 400.7047 0.1135 -1.0000 -1.0000 2435165 1598754314.90 151.4805 60.0001 32.0000 1.9734 1.9763 399.8759 400.5996 0.1135 -1.0000 -1.0000 2435227 1598754315.00 151.4805 60.0001 32.0000 1.9737 1.9767 399.9121 400.6361 0.1135 -1.0000 -1.0000 2435290 1598754315.10 151.4805 60.0001 32.0000 1.9743 1.9772 399.8872 400.6100 0.1133 -1.0000 -1.0000 2435352 1598754315.20 151.4805 60.0001 32.0000 1.9743 1.9772 399.9308 400.6534 0.1134 -1.0000 -1.0000 2435430 1598754315.30 151.4805 60.0001 32.0000 1.9741 1.9771 399.9370 400.6617 0.1136 -1.0000 -1.0000 2435962 1598754315.40 151.4805 60.0001 32.0000 1.9740 1.9770 399.9039 400.6284 0.1136 -1.0000 -1.0000 2436024 1598754315.50 151.4805 60.0001 32.0000 1.9747 1.9776 399.9986 400.7228 0.1135 -1.0000 -1.0000 2436087 1598754315.60 151.4805 60.0001 32.0000 1.9741 1.9771 399.9610 400.6840 0.1134 -1.0000 -1.0000 2436165 1598754315.70 151.4805 60.0001 32.0000 1.9742 1.9772 399.8952 400.6183 0.1134 -1.0000 -1.0000 2436227 1598754315.80 151.4395 60.0001 32.0000 1.9741 1.9771 399.9328 400.6561 0.1134 -1.0000 -1.0000 2436290 1598754315.90 151.4395 60.0001 32.0000 1.9738 1.9768 399.8607 400.5841 0.1135 -1.0000 -1.0000 2436352 1598754316.00 151.4395 60.0001 32.0000 1.9740 1.9769 399.8409 400.5642 0.1134 -1.0000 -1.0000 2436430 1598754316.10 151.4395 60.0001 32.0000 1.9739 1.9768 399.9114 400.6340 0.1133 -1.0000 -1.0000 2436493 1598754316.20 151.4395 60.0001 32.0000 1.9738 1.9767 399.8875 400.6101 0.1134 -1.0000 -1.0000 2436555 1598754316.30 151.4395 60.0001 32.0000 1.9736 1.9765 399.9011 400.6247 0.1135 -1.0000 -1.0000 2436649 1598754316.40 151.4395 60.0001 32.0000 1.9733 1.9762 399.8934 400.6183 0.1137 -1.0000 -1.0000 2436711 1598754316.50 151.4395 60.0001 32.0000 1.9734 1.9764 399.8544 400.5783 0.1135 -1.0000 -1.0000 2436774 1598754316.60 151.4395 60.0001 32.0000 1.9743 1.9773 399.9399 400.6632 0.1134 -1.0000 -1.0000 2436836 1598754316.70 151.4395 60.0001 32.0000 1.9746 1.9775 399.9012 400.6249 0.1135 -1.0000 -1.0000 2436915 1598754316.80 151.4691 60.0001 32.0000 1.9746 1.9775 399.9838 400.7078 0.1135 -1.0000 -1.0000 2437133 1598754316.90 151.5136 60.0001 32.0000 1.9740 1.9770 399.8959 400.6188 0.1134 -1.0000 -1.0000 2437211 1598754317.00 151.5136 60.0001 32.0000 1.9737 1.9766 400.0020 400.7259 0.1135 -1.0000 -1.0000 2437274 1598754317.10 151.5136 60.0001 32.0000 1.9743 1.9772 400.0052 400.7284 0.1134 -1.0000 -1.0000 2437336 1598754317.20 151.5136 60.0001 32.0000 1.9748 1.9777 399.9098 400.6325 0.1134 -1.0000 -1.0000 2437414 1598754317.30 151.5136 60.0001 32.0000 1.9759 1.9788 399.9886 400.7122 0.1133 -1.0000 -1.0000 2437680 1598754317.40 151.5382 60.0001 32.0000 1.9756 1.9785 399.9978 400.7203 0.1133 -1.0000 -1.0000 2437742 1598754317.50 151.5382 60.0001 32.0000 1.9748 1.9778 399.9741 400.6967 0.1133 -1.0000 -1.0000 2437821 1598754317.60 151.5382 60.0001 32.0000 1.9748 1.9777 399.9609 400.6839 0.1133 -1.0000 -1.0000 2437883 1598754317.70 151.5382 60.0001 32.0000 1.9753 1.9782 400.0002 400.7232 0.1135 -1.0000 -1.0000 2437961 1598754317.80 151.5382 60.0001 32.0000 1.9754 1.9783 399.9269 400.6496 0.1133 -1.0000 -1.0000 2438024 1598754317.90 151.5325 60.0001 32.0000 1.9753 1.9782 400.0066 400.7297 0.1134 -1.0000 -1.0000 2438086 1598754318.00 151.5065 60.0001 32.0000 1.9747 1.9776 399.9671 400.6902 0.1134 -1.0000 -1.0000 2438149 1598754318.10 151.5065 60.0001 32.0000 1.9748 1.9778 399.8943 400.6165 0.1133 -1.0000 -1.0000 2438211 1598754318.20 151.5065 60.0001 32.0000 1.9746 1.9775 399.9307 400.6539 0.1134 -1.0000 -1.0000 2438289 1598754318.30 151.5065 60.0001 32.0000 1.9747 1.9776 399.9625 400.6850 0.1133 -1.0000 -1.0000 2438539 1598754318.40 151.5065 60.0001 32.0000 1.9745 1.9774 399.9199 400.6432 0.1133 -1.0000 -1.0000 2438602 1598754318.50 151.5118 60.0001 32.0000 1.9746 1.9776 399.9147 400.6379 0.1135 -1.0000 -1.0000 2438664 1598754318.60 151.5118 60.0001 32.0000 1.9745 1.9774 399.9491 400.6732 0.1134 -1.0000 -1.0000 2438742 1598754318.70 151.5118 60.0001 32.0000 1.9740 1.9769 399.9040 400.6260 0.1133 -1.0000 -1.0000 2438805 1598754318.80 151.5118 60.0001 32.0000 1.9748 1.9777 399.9872 400.7108 0.1135 -1.0000 -1.0000 2438867 1598754318.90 151.5118 60.0001 32.0000 1.9744 1.9773 399.9143 400.6373 0.1134 -1.0000 -1.0000 2439164 1598754319.00 151.5118 60.0001 32.0000 1.9748 1.9777 399.9562 400.6791 0.1134 -1.0000 -1.0000 2439226 1598754319.10 151.5118 60.0001 32.0000 1.9750 1.9779 399.9290 400.6521 0.1134 -1.0000 -1.0000 2439289 1598754319.20 151.5118 60.0001 32.0000 1.9754 1.9783 399.9620 400.6850 0.1134 -1.0000 -1.0000 2439367 1598754319.30 151.5118 60.0001 32.0000 1.9756 1.9785 399.9971 400.7198 0.1133 -1.0000 -1.0000 2439430 1598754319.40 151.5118 60.0001 32.0000 1.9755 1.9784 399.9911 400.7150 0.1135 -1.0000 -1.0000 2439773 1598754319.50 151.5118 60.0001 32.0000 1.9749 1.9779 400.0516 400.7741 0.1133 -1.0000 -1.0000 2439851 1598754319.60 151.6053 60.0001 32.0000 1.9751 1.9781 399.8950 400.6169 0.1132 -1.0000 -1.0000 2439914 1598754319.70 151.6053 60.0001 32.0000 1.9749 1.9778 399.9591 400.6809 0.1132 -1.0000 -1.0000 2439976 1598754319.80 151.6053 60.0001 32.0000 1.9752 1.9781 399.9409 400.6632 0.1133 -1.0000 -1.0000 2440054 1598754319.90 151.6053 60.0001 32.0000 1.9747 1.9777 399.9319 400.6544 0.1133 -1.0000 -1.0000 2440320 1598754320.00 151.6053 60.0001 32.0000 1.9746 1.9776 399.8337 400.5562 0.1133 -1.0000 -1.0000 2440398 1598754320.10 151.5472 60.0001 32.0000 1.9742 1.9771 399.9969 400.7193 0.1133 -1.0000 -1.0000 2440460 1598754320.20 151.5472 60.0001 32.0000 1.9755 1.9784 399.9561 400.6793 0.1134 -1.0000 -1.0000 2440523 1598754320.30 151.5235 60.0000 32.0000 1.9748 1.9777 400.0211 400.7435 0.1133 -1.0000 -1.0000 2440601 1598754320.40 151.5235 60.0000 32.0000 1.9749 1.9779 399.9752 400.6980 0.1133 -1.0000 -1.0000 2440773 1598754320.50 151.5235 60.0000 32.0000 1.9746 1.9776 399.9797 400.7027 0.1134 -1.0000 -1.0000 2440835 1598754320.60 151.5213 60.0000 32.0000 1.9741 1.9770 399.8658 400.5886 0.1134 -1.0000 -1.0000 2440898 1598754320.70 151.4947 60.0000 32.0000 1.9748 1.9777 399.9156 400.6388 0.1134 -1.0000 -1.0000 2440960 1598754320.80 151.4947 60.0000 32.0000 1.9745 1.9774 400.0484 400.7709 0.1133 -1.0000 -1.0000 2441039 1598754320.90 151.4947 60.0000 32.0000 1.9746 1.9775 399.8969 400.6202 0.1135 -1.0000 -1.0000 2441273 1598754321.00 151.4947 60.0000 32.0000 1.9754 1.9783 399.9575 400.6819 0.1135 -1.0000 -1.0000 2441335 1598754321.10 151.4947 60.0000 32.0000 1.9745 1.9774 399.8403 400.5643 0.1136 -1.0000 -1.0000 2441398 1598754321.20 151.4982 60.0000 32.0000 1.9741 1.9771 399.9032 400.6266 0.1135 -1.0000 -1.0000 2441460 1598754321.30 151.5038 60.0000 32.0000 1.9751 1.9780 399.9023 400.6255 0.1134 -1.0000 -1.0000 2441538 1598754321.40 151.5038 60.0000 32.0000 1.9743 1.9772 399.9923 400.7166 0.1136 -1.0000 -1.0000 2441663 1598754321.50 151.5038 60.0000 32.0000 1.9745 1.9774 399.9241 400.6470 0.1133 -1.0000 -1.0000 2441726 1598754321.60 151.5038 60.0000 32.0000 1.9758 1.9787 399.9102 400.6334 0.1135 -1.0000 -1.0000 2441804 1598754321.70 151.5038 60.0000 32.0000 1.9745 1.9775 399.9892 400.7120 0.1133 -1.0000 -1.0000 2441866 1598754321.80 151.4178 60.0000 32.0000 1.9740 1.9769 399.8789 400.6015 0.1133 -1.0000 -1.0000 2441929 1598754321.90 151.4178 60.0000 32.0000 1.9741 1.9770 399.9032 400.6259 0.1134 -1.0000 -1.0000 2442366 1598754322.00 151.4178 60.0000 32.0000 1.9744 1.9774 399.9353 400.6599 0.1136 -1.0000 -1.0000 2442429 1598754322.10 151.4178 60.0000 32.0000 1.9741 1.9770 399.9071 400.6303 0.1134 -1.0000 -1.0000 2442491 1598754322.20 151.4178 60.0000 32.0000 1.9738 1.9768 399.8899 400.6119 0.1131 -1.0000 -1.0000 2442554 1598754322.30 151.4178 60.0000 32.0000 1.9744 1.9774 399.9228 400.6465 0.1135 -1.0000 -1.0000 2442632 1598754322.40 151.4178 60.0000 32.0000 1.9756 1.9785 399.9213 400.6446 0.1135 -1.0000 -1.0000 2442913 1598754322.50 151.4178 60.0000 32.0000 1.9747 1.9776 399.9016 400.6242 0.1133 -1.0000 -1.0000 2442976 1598754322.60 151.5137 60.0000 32.0000 1.9747 1.9776 399.9538 400.6771 0.1135 -1.0000 -1.0000 2443038 1598754322.70 151.5137 60.0000 32.0000 1.9754 1.9783 399.9334 400.6566 0.1133 -1.0000 -1.0000 2443101 1598754322.80 151.5137 60.0000 32.0000 1.9747 1.9776 399.9526 400.6751 0.1133 -1.0000 -1.0000 2443163 1598754322.90 151.4878 60.0000 32.0000 1.9746 1.9776 399.9273 400.6506 0.1134 -1.0000 -1.0000 2443460 1598754323.00 151.4878 60.0000 32.0000 1.9745 1.9774 399.9519 400.6746 0.1133 -1.0000 -1.0000 2443522 1598754323.10 151.4878 60.0000 32.0000 1.9744 1.9773 399.9356 400.6574 0.1132 -1.0000 -1.0000 2443585 1598754323.20 151.4878 60.0000 32.0000 1.9749 1.9778 399.9156 400.6391 0.1135 -1.0000 -1.0000 2443663 1598754323.30 151.4878 60.0000 32.0000 1.9742 1.9772 399.8554 400.5788 0.1134 -1.0000 -1.0000 2443725 1598754323.40 151.4375 60.0000 32.0000 1.9745 1.9774 399.8994 400.6215 0.1133 -1.0000 -1.0000 2443913 1598754323.50 151.4375 60.0000 32.0000 1.9747 1.9776 399.8894 400.6126 0.1134 -1.0000 -1.0000 2443991 1598754323.60 151.4375 60.0000 32.0000 1.9747 1.9776 399.9911 400.7132 0.1132 -1.0000 -1.0000 2444053 1598754323.70 151.4375 60.0000 32.0000 1.9744 1.9774 399.9384 400.6611 0.1133 -1.0000 -1.0000 2444116 1598754323.80 151.4375 60.0000 32.0000 1.9745 1.9774 399.9663 400.6894 0.1135 -1.0000 -1.0000 2444178 1598754323.90 151.4323 60.0000 32.0000 1.9746 1.9775 399.9906 400.7149 0.1136 -1.0000 -1.0000 2444413 1598754324.00 151.4201 60.0000 32.0000 1.9742 1.9771 399.8340 400.5573 0.1135 -1.0000 -1.0000 2444491 1598754324.10 151.4201 60.0000 32.0000 1.9743 1.9772 399.9678 400.6913 0.1134 -1.0000 -1.0000 2444538 1598754324.20 151.4201 60.0000 32.0000 1.9739 1.9769 399.9163 400.6397 0.1134 -1.0000 -1.0000 2444663 1598754324.30 151.4201 60.0000 32.0000 1.9740 1.9769 399.9537 400.6766 0.1134 -1.0000 -1.0000 2444725 1598754324.40 151.4201 60.0000 32.0000 1.9743 1.9772 399.8803 400.6041 0.1135 -1.0000 -1.0000 2444803 1598754324.50 151.4643 60.0000 32.0000 1.9742 1.9771 399.8840 400.6075 0.1135 -1.0000 -1.0000 2444866 1598754324.60 151.4643 60.0000 32.0000 1.9740 1.9769 399.8533 400.5764 0.1134 -1.0000 -1.0000 2444928 1598754324.70 151.4643 60.0000 32.0000 1.9749 1.9778 399.8853 400.6084 0.1134 -1.0000 -1.0000 2444991 1598754324.80 151.4643 60.0000 32.0000 1.9743 1.9772 399.9049 400.6282 0.1134 -1.0000 -1.0000 2445053 1598754324.90 151.4643 60.0000 32.0000 1.9744 1.9774 399.9034 400.6266 0.1134 -1.0000 -1.0000 2445131 1598754325.00 151.4643 60.0000 32.0000 1.9748 1.9777 400.0553 400.7800 0.1136 -1.0000 -1.0000 2445412 1598754325.10 151.5769 60.0006 32.0000 1.9749 1.9778 399.9229 400.6462 0.1134 -1.0000 -1.0000 2445475 1598754325.20 151.5769 60.0006 32.0000 1.9752 1.9782 399.9299 400.6523 0.1132 -1.0000 -1.0000 2445537 1598754325.30 151.5769 60.0006 32.0000 1.9748 1.9778 400.0199 400.7428 0.1133 -1.0000 -1.0000 2445600 1598754325.40 151.5769 60.0006 32.0000 1.9750 1.9779 399.9594 400.6823 0.1134 -1.0000 -1.0000 2445662 1598754325.50 151.5769 60.0006 32.0000 1.9752 1.9781 399.9241 400.6475 0.1134 -1.0000 -1.0000 2445803 1598754325.60 151.5960 60.0006 32.0000 1.9746 1.9776 399.9751 400.6968 0.1132 -1.0000 -1.0000 2445865 1598754325.70 151.6005 60.0006 32.0000 1.9748 1.9777 399.9319 400.6555 0.1134 -1.0000 -1.0000 2445944 1598754325.80 151.6005 60.0006 32.0000 1.9749 1.9779 399.9814 400.7057 0.1137 -1.0000 -1.0000 2446006 1598754325.90 151.6005 60.0006 32.0000 1.9749 1.9779 399.9917 400.7150 0.1134 -1.0000 -1.0000 2446069 1598754326.00 151.6005 60.0006 32.0000 1.9756 1.9785 400.0268 400.7498 0.1133 -1.0000 -1.0000 2446319 1598754326.10 151.6005 60.0006 32.0000 1.9745 1.9775 400.0159 400.7381 0.1132 -1.0000 -1.0000 2446381 1598754326.20 151.6064 60.0006 32.0000 1.9756 1.9785 399.9572 400.6793 0.1133 -1.0000 -1.0000 2446443 1598754326.30 151.6064 60.0006 32.0000 1.9756 1.9785 399.8614 400.5833 0.1132 -1.0000 -1.0000 2446522 1598754326.40 151.6064 60.0006 32.0000 1.9753 1.9782 399.9119 400.6347 0.1134 -1.0000 -1.0000 2446584 1598754326.50 151.6064 60.0006 32.0000 1.9753 1.9783 399.9662 400.6893 0.1133 -1.0000 -1.0000 2446772 1598754326.60 151.6049 60.0006 32.0000 1.9750 1.9780 399.9883 400.7107 0.1133 -1.0000 -1.0000 2446850 1598754326.70 151.6009 60.0006 32.0000 1.9754 1.9783 399.8708 400.5939 0.1133 -1.0000 -1.0000 2446912 1598754326.80 151.6009 60.0006 32.0000 1.9759 1.9789 400.0442 400.7662 0.1132 -1.0000 -1.0000 2446990 1598754326.90 151.6009 60.0006 32.0000 1.9759 1.9789 399.9993 400.7210 0.1131 -1.0000 -1.0000 2447068 1598754327.00 151.6009 60.0006 32.0000 1.9756 1.9785 399.9119 400.6333 0.1132 -1.0000 -1.0000 2447334 1598754327.10 151.6009 60.0006 32.0000 1.9744 1.9773 399.9672 400.6899 0.1133 -1.0000 -1.0000 2447396 1598754327.20 151.5954 60.0006 32.0000 1.9749 1.9779 399.8847 400.6067 0.1132 -1.0000 -1.0000 2447459 1598754327.30 151.5686 60.0006 32.0000 1.9747 1.9777 399.9752 400.6970 0.1132 -1.0000 -1.0000 2447521 1598754327.40 151.5686 60.0006 32.0000 1.9756 1.9785 399.9341 400.6559 0.1132 -1.0000 -1.0000 2447584 1598754327.50 151.5686 60.0006 32.0000 1.9755 1.9785 399.8870 400.6093 0.1133 -1.0000 -1.0000 2447803 1598754327.60 151.5686 60.0006 32.0000 1.9755 1.9784 399.9392 400.6605 0.1131 -1.0000 -1.0000 2447849 1598754327.70 151.5686 60.0006 32.0000 1.9749 1.9778 399.9839 400.7058 0.1132 -1.0000 -1.0000 2447928 1598754327.80 151.5583 60.0006 32.0000 1.9749 1.9779 399.9509 400.6755 0.1135 -1.0000 -1.0000 2447990 1598754327.90 151.5583 60.0006 32.0000 1.9746 1.9775 399.9194 400.6411 0.1132 -1.0000 -1.0000 2448053 1598754328.00 151.5583 60.0006 32.0000 1.9750 1.9779 399.9536 400.6767 0.1135 -1.0000 -1.0000 2448146 1598754328.10 151.5583 60.0006 32.0000 1.9748 1.9777 399.9373 400.6603 0.1134 -1.0000 -1.0000 2448209 1598754328.20 151.5583 60.0006 32.0000 1.9754 1.9783 399.9364 400.6596 0.1134 -1.0000 -1.0000 2448271 1598754328.30 151.5583 60.0006 32.0000 1.9757 1.9786 399.9210 400.6440 0.1134 -1.0000 -1.0000 2448349 1598754328.40 151.5016 60.0006 32.0000 1.9751 1.9780 399.9516 400.6742 0.1133 -1.0000 -1.0000 2448412 1598754328.50 151.5016 60.0006 32.0000 1.9744 1.9774 399.9896 400.7131 0.1135 -1.0000 -1.0000 2448787 1598754328.60 151.5016 60.0006 32.0000 1.9743 1.9773 399.9838 400.7070 0.1133 -1.0000 -1.0000 2448849 1598754328.70 151.5016 60.0006 32.0000 1.9746 1.9775 399.9613 400.6838 0.1133 -1.0000 -1.0000 2448912 1598754328.80 151.5016 60.0006 32.0000 1.9753 1.9783 399.9486 400.6719 0.1134 -1.0000 -1.0000 2448974 1598754328.90 151.5276 60.0006 32.0000 1.9750 1.9779 399.9490 400.6721 0.1133 -1.0000 -1.0000 2449052 1598754329.00 151.5317 60.0006 32.0000 1.9750 1.9780 399.9802 400.7020 0.1132 -1.0000 -1.0000 2449115 1598754329.10 151.5317 60.0006 32.0000 1.9753 1.9782 400.0117 400.7343 0.1133 -1.0000 -1.0000 2449302 1598754329.20 151.5317 60.0006 32.0000 1.9748 1.9777 399.9040 400.6262 0.1133 -1.0000 -1.0000 2449365 1598754329.30 151.5317 60.0006 32.0000 1.9741 1.9771 399.9533 400.6758 0.1133 -1.0000 -1.0000 2449443 1598754329.40 151.5317 60.0006 32.0000 1.9747 1.9776 399.8954 400.6167 0.1131 -1.0000 -1.0000 2449505 1598754329.50 151.5317 60.0006 32.0000 1.9745 1.9774 400.0413 400.7638 0.1132 -1.0000 -1.0000 2449568 1598754329.60 151.5317 60.0006 32.0000 1.9749 1.9778 399.9572 400.6788 0.1131 -1.0000 -1.0000 2450052 1598754329.70 151.5299 60.0006 32.0000 1.9750 1.9779 399.9782 400.7006 0.1133 -1.0000 -1.0000 2450130 1598754329.80 151.5274 60.0006 32.0000 1.9749 1.9779 399.9627 400.6840 0.1131 -1.0000 -1.0000 2450193 1598754329.90 151.5274 60.0006 32.0000 1.9750 1.9780 399.9348 400.6573 0.1134 -1.0000 -1.0000 2450255 1598754330.00 151.5040 60.0000 32.0000 1.9744 1.9774 399.9829 400.7060 0.1134 -1.0000 -1.0000 2450318 1598754330.10 151.5040 60.0000 32.0000 1.9741 1.9770 399.8324 400.5550 0.1134 -1.0000 -1.0000 2450505 1598754330.20 151.5040 60.0000 32.0000 1.9742 1.9772 399.8972 400.6202 0.1134 -1.0000 -1.0000 2450567 1598754330.30 151.5040 60.0000 32.0000 1.9735 1.9764 399.9875 400.7103 0.1134 -1.0000 -1.0000 2450646 1598754330.40 151.5040 60.0000 32.0000 1.9743 1.9773 399.9320 400.6552 0.1133 -1.0000 -1.0000 2450708 1598754330.50 151.5050 60.0000 32.0000 1.9747 1.9777 399.9684 400.6910 0.1133 -1.0000 -1.0000 2450771 1598754330.60 151.5056 60.0000 32.0000 1.9748 1.9777 399.9514 400.6739 0.1133 -1.0000 -1.0000 2451317 1598754330.70 151.5056 60.0000 32.0000 1.9749 1.9778 399.9490 400.6714 0.1133 -1.0000 -1.0000 2451380 1598754330.80 151.5056 60.0000 32.0000 1.9744 1.9773 399.9808 400.7034 0.1133 -1.0000 -1.0000 2451442 1598754330.90 151.5056 60.0000 32.0000 1.9743 1.9772 399.9267 400.6498 0.1134 -1.0000 -1.0000 2451520 1598754331.00 151.5056 60.0000 32.0000 1.9742 1.9772 399.8506 400.5730 0.1133 -1.0000 -1.0000 2451661 1598754331.10 151.4942 60.0000 32.0000 1.9744 1.9773 399.9045 400.6263 0.1132 -1.0000 -1.0000 2451724 1598754331.20 151.4942 60.0000 32.0000 1.9742 1.9772 399.9267 400.6496 0.1134 -1.0000 -1.0000 2451802 1598754331.30 151.4942 60.0000 32.0000 1.9751 1.9780 399.9240 400.6477 0.1135 -1.0000 -1.0000 2451864 1598754331.40 151.4942 60.0000 32.0000 1.9747 1.9776 399.9280 400.6519 0.1135 -1.0000 -1.0000 2451927 1598754331.50 151.4942 60.0000 32.0000 1.9744 1.9774 400.0724 400.7953 0.1133 -1.0000 -1.0000 2451989 1598754331.60 151.4942 60.0000 32.0000 1.9736 1.9765 399.9297 400.6525 0.1134 -1.0000 -1.0000 2452755 1598754331.70 151.4942 60.0000 32.0000 1.9748 1.9777 399.9083 400.6307 0.1133 -1.0000 -1.0000 2452848 1598754331.80 151.4942 60.0000 32.0000 1.9747 1.9776 399.9453 400.6680 0.1134 -1.0000 -1.0000 2452911 1598754331.90 151.4942 60.0000 32.0000 1.9747 1.9777 399.9773 400.7008 0.1134 -1.0000 -1.0000 2452973 1598754332.00 151.4942 60.0000 32.0000 1.9746 1.9775 399.9271 400.6495 0.1133 -1.0000 -1.0000 2453051 1598754332.10 151.4942 60.0000 32.0000 1.9747 1.9777 399.9526 400.6757 0.1133 -1.0000 -1.0000 2453114 1598754332.20 151.5299 60.0000 32.0000 1.9750 1.9779 399.9507 400.6732 0.1133 -1.0000 -1.0000 2453192 1598754332.30 151.5364 60.0000 32.0000 1.9743 1.9772 399.9167 400.6386 0.1132 -1.0000 -1.0000 2453254 1598754332.40 151.5364 60.0000 32.0000 1.9753 1.9782 399.9778 400.6998 0.1133 -1.0000 -1.0000 2453317 1598754332.50 151.5364 60.0000 32.0000 1.9748 1.9778 399.9540 400.6765 0.1133 -1.0000 -1.0000 2453395 1598754332.60 151.5364 60.0000 32.0000 1.9747 1.9776 399.9349 400.6583 0.1134 -1.0000 -1.0000 2453458 1598754332.70 151.5364 60.0000 32.0000 1.9745 1.9774 399.9728 400.6952 0.1133 -1.0000 -1.0000 2453520 1598754332.80 151.5364 60.0000 32.0000 1.9755 1.9785 399.9202 400.6422 0.1132 -1.0000 -1.0000 2453582 1598754332.90 151.5547 60.0000 32.0000 1.9746 1.9775 400.0245 400.7466 0.1132 -1.0000 -1.0000 2453661 1598754333.00 151.5547 60.0000 32.0000 1.9749 1.9778 399.9276 400.6496 0.1133 -1.0000 -1.0000 2453723 1598754333.10 151.5547 60.0000 32.0000 1.9748 1.9777 399.9560 400.6774 0.1131 -1.0000 -1.0000 2453785 1598754333.20 151.5547 60.0000 32.0000 1.9749 1.9778 399.8880 400.6089 0.1131 -1.0000 -1.0000 2453864 1598754333.30 151.4741 60.0000 32.0000 1.9757 1.9786 399.9882 400.7104 0.1132 -1.0000 -1.0000 2453926 1598754333.40 151.4741 60.0000 32.0000 1.9750 1.9779 399.9376 400.6600 0.1133 -1.0000 -1.0000 2453989 1598754333.50 151.4741 60.0000 32.0000 1.9752 1.9781 400.0078 400.7305 0.1133 -1.0000 -1.0000 2454067 1598754333.60 151.4741 60.0000 32.0000 1.9749 1.9778 399.9503 400.6727 0.1132 -1.0000 -1.0000 2454129 1598754333.70 151.4741 60.0000 32.0000 1.9745 1.9774 399.9948 400.7171 0.1132 -1.0000 -1.0000 2454192 1598754333.80 151.4741 60.0000 32.0000 1.9748 1.9778 399.9914 400.7125 0.1131 -1.0000 -1.0000 2454254 1598754333.90 151.4741 60.0000 32.0000 1.9745 1.9774 400.0037 400.7261 0.1133 -1.0000 -1.0000 2454317 1598754334.00 151.4741 60.0000 32.0000 1.9752 1.9781 400.0593 400.7823 0.1133 -1.0000 -1.0000 2454410 1598754334.10 151.4741 60.0000 32.0000 1.9748 1.9777 399.9843 400.7064 0.1133 -1.0000 -1.0000 2454473 1598754334.20 151.4741 60.0000 32.0000 1.9745 1.9774 399.9647 400.6871 0.1133 -1.0000 -1.0000 2454535 1598754334.30 151.4741 60.0000 32.0000 1.9744 1.9774 399.9504 400.6732 0.1133 -1.0000 -1.0000 2454629 1598754334.40 151.4833 60.0000 32.0000 1.9746 1.9776 400.0093 400.7322 0.1134 -1.0000 -1.0000 2454692 1598754334.50 151.4833 60.0000 32.0000 1.9744 1.9773 399.9609 400.6826 0.1131 -1.0000 -1.0000 2454754 1598754334.60 151.4833 60.0000 32.0000 1.9739 1.9768 399.9738 400.6958 0.1132 -1.0000 -1.0000 2454817 1598754334.70 151.4833 60.0000 32.0000 1.9749 1.9778 399.9764 400.6984 0.1133 -1.0000 -1.0000 2454895 1598754334.80 151.4833 60.0000 32.0000 1.9746 1.9776 399.9846 400.7084 0.1135 -1.0000 -1.0000 2454957 1598754334.90 151.4970 60.0001 32.0000 1.9749 1.9778 399.9001 400.6238 0.1135 -1.0000 -1.0000 2455035 1598754335.00 151.5143 60.0001 32.0000 1.9741 1.9770 400.0389 400.7627 0.1134 -1.0000 -1.0000 2455098 1598754335.10 151.5143 60.0001 32.0000 1.9742 1.9771 399.9927 400.7153 0.1133 -1.0000 -1.0000 2455160 1598754335.20 151.5143 60.0001 32.0000 1.9745 1.9774 399.9584 400.6819 0.1134 -1.0000 -1.0000 2455551 1598754335.30 151.5143 60.0001 32.0000 1.9749 1.9778 399.9458 400.6678 0.1133 -1.0000 -1.0000 2455613 1598754335.40 151.5143 60.0001 32.0000 1.9747 1.9776 400.0558 400.7796 0.1135 -1.0000 -1.0000 2455676 1598754335.50 151.4027 60.0001 32.0000 1.9742 1.9772 399.9080 400.6311 0.1134 -1.0000 -1.0000 2455754 1598754335.60 151.4027 60.0001 32.0000 1.9737 1.9766 399.9548 400.6776 0.1133 -1.0000 -1.0000 2455832 1598754335.70 151.4027 60.0001 32.0000 1.9736 1.9765 399.8716 400.5935 0.1132 -1.0000 -1.0000 2456066 1598754335.80 151.4027 60.0001 32.0000 1.9742 1.9771 399.8929 400.6156 0.1133 -1.0000 -1.0000 2456129 1598754335.90 151.4027 60.0001 32.0000 1.9738 1.9767 399.9880 400.7107 0.1133 -1.0000 -1.0000 2456191 1598754336.00 151.4386 60.0001 32.0000 1.9740 1.9770 400.0023 400.7261 0.1136 -1.0000 -1.0000 2456254 1598754336.10 151.4386 60.0001 32.0000 1.9741 1.9771 400.0148 400.7384 0.1135 -1.0000 -1.0000 2456316 1598754336.20 151.4386 60.0001 32.0000 1.9745 1.9774 399.9022 400.6253 0.1133 -1.0000 -1.0000 2456551 1598754336.30 151.4386 60.0001 32.0000 1.9745 1.9775 399.9833 400.7062 0.1134 -1.0000 -1.0000 2456629 1598754336.40 151.4386 60.0001 32.0000 1.9747 1.9776 399.8773 400.6009 0.1134 -1.0000 -1.0000 2456691 1598754336.50 151.4386 60.0001 32.0000 1.9745 1.9774 399.9724 400.6954 0.1134 -1.0000 -1.0000 2456754 1598754336.60 151.4915 60.0001 32.0000 1.9744 1.9774 399.9738 400.6976 0.1135 -1.0000 -1.0000 2456816 1598754336.70 151.4915 60.0001 32.0000 1.9746 1.9775 399.9320 400.6549 0.1134 -1.0000 -1.0000 2457066 1598754336.80 151.4915 60.0001 32.0000 1.9742 1.9771 399.9326 400.6555 0.1134 -1.0000 -1.0000 2457129 1598754336.90 151.4915 60.0001 32.0000 1.9743 1.9772 399.8857 400.6095 0.1135 -1.0000 -1.0000 2457191 1598754337.00 151.4915 60.0001 32.0000 1.9747 1.9776 399.9580 400.6815 0.1135 -1.0000 -1.0000 2457253 1598754337.10 151.4510 60.0001 32.0000 1.9742 1.9771 399.9021 400.6264 0.1136 -1.0000 -1.0000 2457316 1598754337.20 151.4483 60.0001 32.0000 1.9745 1.9775 399.9887 400.7117 0.1134 -1.0000 -1.0000 2457394 1598754337.30 151.4483 60.0001 32.0000 1.9755 1.9784 399.9740 400.6969 0.1133 -1.0000 -1.0000 2457566 1598754337.40 151.4483 60.0001 32.0000 1.9743 1.9772 399.8990 400.6214 0.1133 -1.0000 -1.0000 2457628 1598754337.50 151.4483 60.0001 32.0000 1.9748 1.9778 399.9998 400.7232 0.1135 -1.0000 -1.0000 2457706 1598754337.60 151.4483 60.0001 32.0000 1.9740 1.9770 399.9685 400.6926 0.1135 -1.0000 -1.0000 2457769 1598754337.70 151.4712 60.0001 32.0000 1.9746 1.9775 400.0159 400.7392 0.1134 -1.0000 -1.0000 2457831 1598754337.80 151.4712 60.0001 32.0000 1.9744 1.9773 399.8840 400.6072 0.1134 -1.0000 -1.0000 2458066 1598754337.90 151.4712 60.0001 32.0000 1.9744 1.9773 399.9241 400.6471 0.1134 -1.0000 -1.0000 2458128 1598754338.00 151.4712 60.0001 32.0000 1.9752 1.9782 399.9655 400.6879 0.1133 -1.0000 -1.0000 2458206 1598754338.10 151.4712 60.0001 32.0000 1.9742 1.9772 400.0111 400.7344 0.1134 -1.0000 -1.0000 2458284 1598754338.20 151.4938 60.0001 32.0000 1.9748 1.9778 399.9645 400.6872 0.1133 -1.0000 -1.0000 2458331 1598754338.30 151.4946 60.0001 32.0000 1.9747 1.9776 399.9653 400.6882 0.1134 -1.0000 -1.0000 2459300 1598754338.40 151.4946 60.0001 32.0000 1.9747 1.9776 399.8839 400.6063 0.1132 -1.0000 -1.0000 2459362 1598754338.50 151.4946 60.0001 32.0000 1.9746 1.9776 399.9638 400.6868 0.1134 -1.0000 -1.0000 2459425 1598754338.60 151.4946 60.0001 32.0000 1.9740 1.9770 399.9698 400.6927 0.1133 -1.0000 -1.0000 2459503 1598754338.70 151.5067 60.0001 32.0000 1.9741 1.9771 400.0154 400.7378 0.1133 -1.0000 -1.0000 2459565 1598754338.80 151.5446 60.0001 32.0000 1.9743 1.9773 399.8948 400.6177 0.1134 -1.0000 -1.0000 2459628 1598754338.90 151.5446 60.0001 32.0000 1.9750 1.9779 399.9334 400.6561 0.1134 -1.0000 -1.0000 2459722 1598754339.00 151.5446 60.0001 32.0000 1.9753 1.9783 399.9084 400.6320 0.1135 -1.0000 -1.0000 2459784 1598754339.10 151.5446 60.0001 32.0000 1.9756 1.9786 399.8773 400.6000 0.1133 -1.0000 -1.0000 2459847 1598754339.20 151.5446 60.0001 32.0000 1.9753 1.9782 400.0315 400.7541 0.1133 -1.0000 -1.0000 2459909 1598754339.30 151.5713 60.0001 32.0000 1.9758 1.9788 399.9661 400.6890 0.1134 -1.0000 -1.0000 2459972 1598754339.40 151.5713 60.0001 32.0000 1.9748 1.9777 399.9653 400.6877 0.1133 -1.0000 -1.0000 2500034 1598754339.50 151.5713 60.0001 32.0000 1.9753 1.9783 399.9467 400.6697 0.1134 -1.0000 -1.0000 2500112 1598754339.60 151.5713 60.0001 32.0000 1.9747 1.9776 399.9661 400.6891 0.1134 -1.0000 -1.0000 2500175 1598754339.70 151.5713 60.0001 32.0000 1.9747 1.9777 399.9292 400.6514 0.1132 -1.0000 -1.0000 2500253 1598754339.80 151.5405 59.9998 32.0000 1.9743 1.9772 400.0582 400.7801 0.1132 -1.0000 -1.0000 2500315 1598754339.90 151.5293 59.9996 32.0000 1.9757 1.9786 399.9362 400.6573 0.1131 -1.0000 -1.0000 2500378 1598754340.00 151.5293 59.9996 32.0000 1.9751 1.9780 399.9479 400.6712 0.1134 -1.0000 -1.0000 2500456 1598754340.10 151.5293 59.9996 32.0000 1.9747 1.9776 399.9347 400.6582 0.1135 -1.0000 -1.0000 2500518 1598754340.20 151.5293 59.9996 32.0000 1.9746 1.9775 399.9210 400.6437 0.1133 -1.0000 -1.0000 2500565 1598754340.30 151.5293 59.9996 32.0000 1.9747 1.9776 399.9981 400.7203 0.1133 -1.0000 -1.0000 2500643 1598754340.40 151.5293 59.9996 32.0000 1.9755 1.9784 399.9287 400.6514 0.1133 -1.0000 -1.0000 2500706 1598754340.50 151.4762 59.9996 32.0000 1.9745 1.9774 399.9672 400.6894 0.1132 -1.0000 -1.0000 2500768 1598754340.60 151.4762 59.9996 32.0000 1.9743 1.9772 399.9130 400.6355 0.1133 -1.0000 -1.0000 2500846 1598754340.70 151.4762 59.9996 32.0000 1.9742 1.9771 399.8926 400.6150 0.1133 -1.0000 -1.0000 2500909 1598754340.80 151.4762 59.9996 32.0000 1.9747 1.9776 399.9054 400.6279 0.1133 -1.0000 -1.0000 2500971 1598754340.90 151.4762 59.9996 32.0000 1.9744 1.9774 399.9960 400.7183 0.1133 -1.0000 -1.0000 2501784 1598754341.00 151.4652 59.9996 32.0000 1.9752 1.9781 399.9529 400.6769 0.1136 -1.0000 -1.0000 2501846 1598754341.10 151.4652 59.9996 32.0000 1.9748 1.9777 399.8924 400.6155 0.1134 -1.0000 -1.0000 2501909 1598754341.20 151.4652 59.9996 32.0000 1.9741 1.9770 399.9364 400.6593 0.1133 -1.0000 -1.0000 2501987 1598754341.30 151.4652 59.9996 32.0000 1.9751 1.9780 399.9027 400.6248 0.1132 -1.0000 -1.0000 2502049 1598754341.40 151.4652 59.9996 32.0000 1.9744 1.9773 399.9293 400.6518 0.1133 -1.0000 -1.0000 2502112 1598754341.50 151.4845 59.9996 32.0000 1.9749 1.9778 399.8649 400.5875 0.1134 -1.0000 -1.0000 2502190 1598754341.60 151.4845 59.9996 32.0000 1.9746 1.9775 399.9701 400.6933 0.1134 -1.0000 -1.0000 2502252 1598754341.70 151.4845 59.9996 32.0000 1.9756 1.9785 399.8635 400.5855 0.1133 -1.0000 -1.0000 2502315 1598754341.80 151.4845 59.9996 32.0000 1.9746 1.9775 399.9267 400.6493 0.1133 -1.0000 -1.0000 2502393 1598754341.90 151.4845 59.9996 32.0000 1.9745 1.9775 399.9123 400.6353 0.1134 -1.0000 -1.0000 2502455 1598754342.00 151.4845 59.9996 32.0000 1.9750 1.9779 399.8517 400.5741 0.1133 -1.0000 -1.0000 2502518 1598754342.10 151.5014 59.9996 32.0000 1.9751 1.9780 399.9667 400.6891 0.1133 -1.0000 -1.0000 2502580 1598754342.20 151.5014 59.9996 32.0000 1.9748 1.9778 399.8801 400.6034 0.1135 -1.0000 -1.0000 2502643 1598754342.30 151.5014 59.9996 32.0000 1.9748 1.9777 399.9136 400.6362 0.1134 -1.0000 -1.0000 2502721 1598754342.40 151.5014 59.9996 32.0000 1.9749 1.9778 399.8379 400.5607 0.1133 -1.0000 -1.0000 2502783 1598754342.50 151.5014 59.9996 32.0000 1.9747 1.9777 399.9819 400.7055 0.1134 -1.0000 -1.0000 2502846 1598754342.60 151.5014 59.9996 32.0000 1.9741 1.9771 399.9081 400.6309 0.1134 -1.0000 -1.0000 2502924 1598754342.70 151.5014 59.9996 32.0000 1.9754 1.9783 399.9166 400.6393 0.1133 -1.0000 -1.0000 2502986 1598754342.80 151.5006 59.9996 32.0000 1.9744 1.9774 399.8252 400.5489 0.1135 -1.0000 -1.0000 2503049 1598754342.90 151.5006 59.9996 32.0000 1.9742 1.9772 399.8961 400.6183 0.1132 -1.0000 -1.0000 2503299 1598754343.00 151.5006 59.9996 32.0000 1.9745 1.9774 399.8785 400.6011 0.1134 -1.0000 -1.0000 2503361 1598754343.10 151.5006 59.9996 32.0000 1.9741 1.9771 399.8705 400.5938 0.1134 -1.0000 -1.0000 2503424 1598754343.20 151.5006 59.9996 32.0000 1.9747 1.9776 399.8809 400.6036 0.1133 -1.0000 -1.0000 2503502 1598754343.30 151.5006 59.9996 32.0000 1.9747 1.9776 399.8286 400.5511 0.1133 -1.0000 -1.0000 2503564 1598754343.40 151.5006 59.9996 32.0000 1.9742 1.9771 399.9067 400.6288 0.1132 -1.0000 -1.0000 2503627 1598754343.50 151.5006 59.9996 32.0000 1.9752 1.9782 399.8498 400.5720 0.1133 -1.0000 -1.0000 2503705 1598754343.60 151.5006 59.9996 32.0000 1.9749 1.9778 399.8492 400.5726 0.1134 -1.0000 -1.0000 2503768 1598754343.70 151.4725 59.9996 32.0000 1.9748 1.9777 399.8542 400.5764 0.1132 -1.0000 -1.0000 2503830 1598754343.80 151.4452 59.9996 32.0000 1.9744 1.9773 399.9067 400.6288 0.1133 -1.0000 -1.0000 2503893 1598754343.90 151.4452 59.9996 32.0000 1.9745 1.9774 399.8866 400.6078 0.1132 -1.0000 -1.0000 2503955 1598754344.00 151.4452 59.9996 32.0000 1.9745 1.9775 399.8130 400.5360 0.1134 -1.0000 -1.0000 2504408 1598754344.10 151.4452 59.9996 32.0000 1.9751 1.9780 399.8758 400.5984 0.1133 -1.0000 -1.0000 2504470 1598754344.20 151.4452 59.9996 32.0000 1.9747 1.9777 399.8903 400.6132 0.1134 -1.0000 -1.0000 2504533 1598754344.30 151.5177 59.9996 32.0000 1.9748 1.9778 399.9226 400.6458 0.1134 -1.0000 -1.0000 2504595 1598754344.40 151.5177 59.9996 32.0000 1.9747 1.9777 399.9285 400.6513 0.1133 -1.0000 -1.0000 2504658 1598754344.50 151.5177 59.9996 32.0000 1.9743 1.9773 399.9181 400.6406 0.1133 -1.0000 -1.0000 2504908 1598754344.60 151.5177 59.9996 32.0000 1.9751 1.9780 399.9515 400.6744 0.1133 -1.0000 -1.0000 2504986 1598754344.70 151.5177 59.9996 32.0000 1.9748 1.9777 399.9395 400.6624 0.1133 -1.0000 -1.0000 2505049 1598754344.80 151.4847 59.9999 32.0000 1.9751 1.9781 399.8937 400.6160 0.1134 -1.0000 -1.0000 2505111 1598754344.90 151.4825 60.0000 32.0000 1.9742 1.9771 399.9289 400.6520 0.1133 -1.0000 -1.0000 2505189 1598754345.00 151.4825 60.0000 32.0000 1.9744 1.9773 399.9107 400.6333 0.1133 -1.0000 -1.0000 2505423 1598754345.10 151.4825 60.0000 32.0000 1.9744 1.9774 399.8975 400.6198 0.1133 -1.0000 -1.0000 2505470 1598754345.20 151.4825 60.0000 32.0000 1.9745 1.9774 399.8655 400.5874 0.1132 -1.0000 -1.0000 2505548 1598754345.30 151.4825 60.0000 32.0000 1.9747 1.9777 399.8995 400.6213 0.1132 -1.0000 -1.0000 2505611 1598754345.40 151.5665 60.0000 32.0000 1.9748 1.9777 399.8951 400.6175 0.1133 -1.0000 -1.0000 2505673 1598754345.50 151.5665 60.0000 32.0000 1.9751 1.9780 399.8846 400.6066 0.1132 -1.0000 -1.0000 2505908 1598754345.60 151.5665 60.0000 32.0000 1.9747 1.9776 399.9978 400.7205 0.1133 -1.0000 -1.0000 2505970 1598754345.70 151.5665 60.0000 32.0000 1.9743 1.9772 399.8883 400.6103 0.1133 -1.0000 -1.0000 2506048 1598754345.80 151.5665 60.0000 32.0000 1.9743 1.9772 399.9000 400.6235 0.1135 -1.0000 -1.0000 2506111 1598754345.90 151.5479 60.0000 32.0000 1.9746 1.9775 399.8345 400.5571 0.1133 -1.0000 -1.0000 2506173 1598754346.00 151.5479 60.0000 32.0000 1.9747 1.9776 399.8216 400.5439 0.1133 -1.0000 -1.0000 2506408 1598754346.10 151.5479 60.0000 32.0000 1.9746 1.9775 399.9572 400.6790 0.1132 -1.0000 -1.0000 2506470 1598754346.20 151.5479 60.0000 32.0000 1.9752 1.9782 399.8971 400.6200 0.1133 -1.0000 -1.0000 2506532 1598754346.30 151.5479 60.0000 32.0000 1.9750 1.9779 399.8930 400.6156 0.1133 -1.0000 -1.0000 2506611 1598754346.40 151.5409 60.0000 32.0000 1.9748 1.9777 399.8949 400.6181 0.1134 -1.0000 -1.0000 2506673 1598754346.50 151.4901 60.0000 32.0000 1.9742 1.9772 399.9212 400.6436 0.1133 -1.0000 -1.0000 2506736 1598754346.60 151.4901 60.0000 32.0000 1.9753 1.9782 399.9538 400.6760 0.1132 -1.0000 -1.0000 2506861 1598754346.70 151.4901 60.0000 32.0000 1.9746 1.9775 399.8840 400.6062 0.1133 -1.0000 -1.0000 2506923 1598754346.80 151.4901 60.0000 32.0000 1.9743 1.9773 399.8701 400.5933 0.1134 -1.0000 -1.0000 2506986 1598754346.90 151.4901 60.0000 32.0000 1.9740 1.9770 399.9263 400.6485 0.1132 -1.0000 -1.0000 2507048 1598754347.00 151.4890 60.0000 32.0000 1.9742 1.9771 399.8299 400.5514 0.1132 -1.0000 -1.0000 2507111 1598754347.10 151.4890 60.0000 32.0000 1.9748 1.9777 399.8972 400.6199 0.1133 -1.0000 -1.0000 2507392 1598754347.20 151.4890 60.0000 32.0000 1.9750 1.9779 399.9095 400.6327 0.1135 -1.0000 -1.0000 2507470 1598754347.30 151.4890 60.0000 32.0000 1.9746 1.9775 399.8454 400.5672 0.1133 -1.0000 -1.0000 2507532 1598754347.40 151.4890 60.0000 32.0000 1.9741 1.9770 399.9146 400.6378 0.1134 -1.0000 -1.0000 2507595 1598754347.50 151.4912 60.0000 32.0000 1.9742 1.9771 399.8791 400.6019 0.1133 -1.0000 -1.0000 2507657 1598754347.60 151.4948 60.0000 32.0000 1.9749 1.9779 399.7958 400.5179 0.1133 -1.0000 -1.0000 2508048 1598754347.70 151.4948 60.0000 32.0000 1.9746 1.9776 399.9763 400.6993 0.1133 -1.0000 -1.0000 2508110 1598754347.80 151.4948 60.0000 32.0000 1.9749 1.9778 399.8922 400.6146 0.1133 -1.0000 -1.0000 2508173 1598754347.90 151.4948 60.0000 32.0000 1.9748 1.9777 399.8332 400.5559 0.1133 -1.0000 -1.0000 2508235 1598754348.00 151.4948 60.0000 32.0000 1.9738 1.9767 399.9247 400.6468 0.1133 -1.0000 -1.0000 2508313 1598754348.10 151.4720 60.0000 32.0000 1.9747 1.9777 399.7972 400.5196 0.1133 -1.0000 -1.0000 2508657 1598754348.20 151.4720 60.0000 32.0000 1.9745 1.9775 399.9380 400.6602 0.1132 -1.0000 -1.0000 2508720 1598754348.30 151.4720 60.0000 32.0000 1.9745 1.9774 399.9017 400.6235 0.1133 -1.0000 -1.0000 2508782 1598754348.40 151.4720 60.0000 32.0000 1.9746 1.9776 399.8053 400.5276 0.1133 -1.0000 -1.0000 2508844 1598754348.50 151.4720 60.0000 32.0000 1.9744 1.9774 399.8305 400.5524 0.1133 -1.0000 -1.0000 2508907 1598754348.60 151.4861 60.0000 32.0000 1.9745 1.9774 399.8331 400.5563 0.1134 -1.0000 -1.0000 2508985 1598754348.70 151.4861 60.0000 32.0000 1.9750 1.9779 399.8226 400.5446 0.1132 -1.0000 -1.0000 2509048 1598754348.80 151.4861 60.0000 32.0000 1.9742 1.9771 399.8151 400.5388 0.1135 -1.0000 -1.0000 2509110 1598754348.90 151.4861 60.0000 32.0000 1.9744 1.9774 399.8916 400.6141 0.1133 -1.0000 -1.0000 2509188 1598754349.00 151.4861 60.0000 32.0000 1.9747 1.9776 399.8213 400.5441 0.1133 -1.0000 -1.0000 2509251 1598754349.10 151.4865 60.0000 32.0000 1.9740 1.9770 399.9260 400.6479 0.1133 -1.0000 -1.0000 2509313 1598754349.20 151.4908 60.0000 32.0000 1.9744 1.9773 399.8992 400.6218 0.1133 -1.0000 -1.0000 2509907 1598754349.30 151.4908 60.0000 32.0000 1.9740 1.9769 399.9472 400.6704 0.1134 -1.0000 -1.0000 2509969 1598754349.40 151.4908 60.0000 32.0000 1.9745 1.9774 399.8864 400.6092 0.1133 -1.0000 -1.0000 2510047 1598754349.50 151.4908 60.0000 32.0000 1.9741 1.9770 399.8822 400.6048 0.1133 -1.0000 -1.0000 2510110 1598754349.60 151.4908 60.0000 32.0000 1.9747 1.9777 399.8963 400.6175 0.1132 -1.0000 -1.0000 2510172 1598754349.70 151.5071 59.9999 32.0000 1.9741 1.9770 399.8789 400.6017 0.1134 -1.0000 -1.0000 2510250 1598754349.80 151.5071 59.9999 32.0000 1.9749 1.9779 399.9333 400.6567 0.1134 -1.0000 -1.0000 2510313 1598754349.90 151.5071 59.9999 32.0000 1.9745 1.9774 399.8408 400.5635 0.1133 -1.0000 -1.0000 2510375 1598754350.00 151.5071 59.9999 32.0000 1.9749 1.9778 399.9393 400.6616 0.1133 -1.0000 -1.0000 2510454 1598754350.10 151.5071 59.9999 32.0000 1.9744 1.9774 399.8841 400.6068 0.1134 -1.0000 -1.0000 2510516 1598754350.20 151.5071 59.9999 32.0000 1.9746 1.9775 399.9642 400.6873 0.1133 -1.0000 -1.0000 2510578 1598754350.30 151.5071 59.9999 32.0000 1.9747 1.9776 399.8453 400.5679 0.1134 -1.0000 -1.0000 2510641 1598754350.40 151.4746 59.9999 32.0000 1.9739 1.9768 399.9017 400.6247 0.1134 -1.0000 -1.0000 2510703 1598754350.50 151.4746 59.9999 32.0000 1.9747 1.9777 399.8083 400.5299 0.1132 -1.0000 -1.0000 2510766 1598754350.60 151.4746 59.9999 32.0000 1.9744 1.9774 399.8756 400.5983 0.1134 -1.0000 -1.0000 2510844 1598754350.70 151.4746 59.9999 32.0000 1.9747 1.9777 399.8864 400.6097 0.1134 -1.0000 -1.0000 2511110 1598754350.80 151.4746 59.9999 32.0000 1.9746 1.9775 399.9964 400.7189 0.1133 -1.0000 -1.0000 2511172 1598754350.90 151.4746 59.9999 32.0000 1.9754 1.9783 399.8654 400.5878 0.1133 -1.0000 -1.0000 2511250 1598754351.00 151.4799 59.9999 32.0000 1.9745 1.9774 399.9195 400.6431 0.1135 -1.0000 -1.0000 2511313 1598754351.10 151.4942 59.9999 32.0000 1.9750 1.9779 399.9496 400.6726 0.1134 -1.0000 -1.0000 2511375 1598754351.20 151.4942 59.9999 32.0000 1.9750 1.9779 399.8513 400.5747 0.1134 -1.0000 -1.0000 2511563 1598754351.30 151.4942 59.9999 32.0000 1.9747 1.9776 399.9018 400.6247 0.1133 -1.0000 -1.0000 2511625 1598754351.40 151.4942 59.9999 32.0000 1.9750 1.9779 399.8545 400.5767 0.1133 -1.0000 -1.0000 2511688 1598754351.50 151.4942 59.9999 32.0000 1.9743 1.9772 399.8766 400.5995 0.1134 -1.0000 -1.0000 2511766 1598754351.60 151.5222 59.9999 32.0000 1.9752 1.9782 399.8318 400.5545 0.1133 -1.0000 -1.0000 2511828 1598754351.70 151.5222 59.9999 32.0000 1.9749 1.9778 399.8922 400.6150 0.1134 -1.0000 -1.0000 2512578 1598754351.80 151.5222 59.9999 32.0000 1.9746 1.9775 399.8640 400.5871 0.1134 -1.0000 -1.0000 2512625 1598754351.90 151.5222 59.9999 32.0000 1.9750 1.9780 399.8780 400.5998 0.1133 -1.0000 -1.0000 2512703 1598754352.00 151.5222 59.9999 32.0000 1.9752 1.9782 399.8622 400.5851 0.1134 -1.0000 -1.0000 2512765 1598754352.10 151.5185 59.9999 32.0000 1.9749 1.9778 399.8975 400.6192 0.1131 -1.0000 -1.0000 2512859 1598754352.20 151.5151 59.9999 32.0000 1.9747 1.9776 399.8986 400.6205 0.1133 -1.0000 -1.0000 2512922 1598754352.30 151.5151 59.9999 32.0000 1.9748 1.9777 399.9103 400.6327 0.1132 -1.0000 -1.0000 2513000 1598754352.40 151.5151 59.9999 32.0000 1.9748 1.9777 399.8435 400.5657 0.1133 -1.0000 -1.0000 2513062 1598754352.50 151.5151 59.9999 32.0000 1.9750 1.9780 399.9093 400.6308 0.1132 -1.0000 -1.0000 2513125 1598754352.60 151.5151 59.9999 32.0000 1.9749 1.9778 399.8994 400.6215 0.1133 -1.0000 -1.0000 2513187 1598754352.70 151.5417 59.9999 32.0000 1.9749 1.9778 399.8716 400.5931 0.1131 -1.0000 -1.0000 2513250 1598754352.80 151.5417 59.9999 32.0000 1.9747 1.9776 399.9150 400.6373 0.1133 -1.0000 -1.0000 2513312 1598754352.90 151.5417 59.9999 32.0000 1.9750 1.9780 399.9011 400.6236 0.1133 -1.0000 -1.0000 2513390 1598754353.00 151.5417 59.9999 32.0000 1.9753 1.9783 399.8756 400.5986 0.1134 -1.0000 -1.0000 2513453 1598754353.10 151.5417 59.9999 32.0000 1.9752 1.9782 399.8337 400.5560 0.1133 -1.0000 -1.0000 2513531 1598754353.20 151.5506 59.9999 32.0000 1.9745 1.9775 399.9069 400.6294 0.1132 -1.0000 -1.0000 2513671 1598754353.30 151.5506 59.9999 32.0000 1.9747 1.9777 399.9112 400.6324 0.1131 -1.0000 -1.0000 2513734 1598754353.40 151.5506 59.9999 32.0000 1.9750 1.9780 399.8952 400.6167 0.1132 -1.0000 -1.0000 2513796 1598754353.50 151.5506 59.9999 32.0000 1.9747 1.9777 399.9458 400.6684 0.1133 -1.0000 -1.0000 2513875 1598754353.60 151.5506 59.9999 32.0000 1.9751 1.9780 399.9219 400.6441 0.1133 -1.0000 -1.0000 2513937 1598754353.70 151.5506 59.9999 32.0000 1.9749 1.9778 399.9631 400.6854 0.1132 -1.0000 -1.0000 2514000 1598754353.80 151.5506 59.9999 32.0000 1.9750 1.9779 399.8751 400.5971 0.1133 -1.0000 -1.0000 2514171 1598754353.90 151.5506 59.9999 32.0000 1.9756 1.9785 399.9428 400.6652 0.1133 -1.0000 -1.0000 2514234 1598754354.00 151.5506 59.9999 32.0000 1.9745 1.9774 399.9119 400.6343 0.1132 -1.0000 -1.0000 2514359 1598754354.10 151.5506 59.9999 32.0000 1.9748 1.9777 399.8923 400.6145 0.1133 -1.0000 -1.0000 2514421 1598754354.20 151.5506 59.9999 32.0000 1.9747 1.9777 399.9038 400.6246 0.1130 -1.0000 -1.0000 2514484 1598754354.30 151.5139 59.9999 32.0000 1.9745 1.9774 399.9649 400.6871 0.1133 -1.0000 -1.0000 2514687 1598754354.40 151.5139 59.9999 32.0000 1.9747 1.9777 399.9743 400.6972 0.1134 -1.0000 -1.0000 2514749 1598754354.50 151.5139 59.9999 32.0000 1.9745 1.9774 399.8954 400.6169 0.1132 -1.0000 -1.0000 2514812 1598754354.60 151.5139 59.9999 32.0000 1.9747 1.9776 399.9427 400.6656 0.1133 -1.0000 -1.0000 2514874 1598754354.70 151.5139 59.9999 32.0000 1.9746 1.9776 400.0292 400.7523 0.1134 -1.0000 -1.0000 2514937 1598754354.80 151.5167 59.9999 32.0000 1.9748 1.9778 399.9479 400.6707 0.1133 -1.0000 -1.0000 2515171 1598754354.90 151.5539 60.0001 32.0000 1.9748 1.9778 399.9192 400.6411 0.1132 -1.0000 -1.0000 2515234 1598754355.00 151.5539 60.0001 32.0000 1.9744 1.9774 399.9541 400.6763 0.1133 -1.0000 -1.0000 2515296 1598754355.10 151.5539 60.0001 32.0000 1.9748 1.9777 399.9525 400.6749 0.1132 -1.0000 -1.0000 2515359 1598754355.20 151.5539 60.0001 32.0000 1.9752 1.9781 400.0072 400.7295 0.1133 -1.0000 -1.0000 2515437 1598754355.30 151.5539 60.0001 32.0000 1.9753 1.9782 399.9214 400.6436 0.1132 -1.0000 -1.0000 2515562 1598754355.40 151.6021 60.0001 32.0000 1.9738 1.9767 400.0116 400.7341 0.1133 -1.0000 -1.0000 2515624 1598754355.50 151.6021 60.0001 32.0000 1.9745 1.9775 399.8934 400.6163 0.1134 -1.0000 -1.0000 2515702 1598754355.60 151.6021 60.0001 32.0000 1.9742 1.9772 399.9953 400.7184 0.1133 -1.0000 -1.0000 2515765 1598754355.70 151.6021 60.0001 32.0000 1.9755 1.9784 399.9732 400.6952 0.1132 -1.0000 -1.0000 2515827 1598754355.80 151.6021 60.0001 32.0000 1.9751 1.9781 399.9638 400.6866 0.1134 -1.0000 -1.0000 2516062 1598754355.90 151.5673 60.0001 32.0000 1.9757 1.9786 400.0723 400.7947 0.1133 -1.0000 -1.0000 2516124 1598754356.00 151.5094 60.0001 32.0000 1.9742 1.9772 399.9910 400.7134 0.1132 -1.0000 -1.0000 2516186 1598754356.10 151.5094 60.0001 32.0000 1.9741 1.9770 399.9467 400.6674 0.1131 -1.0000 -1.0000 2516249 1598754356.20 151.5094 60.0001 32.0000 1.9748 1.9777 399.9915 400.7147 0.1134 -1.0000 -1.0000 2516327 1598754356.30 151.5094 60.0001 32.0000 1.9746 1.9776 399.9367 400.6586 0.1132 -1.0000 -1.0000 2516561 1598754356.40 151.5094 60.0001 32.0000 1.9740 1.9769 399.9153 400.6368 0.1132 -1.0000 -1.0000 2516624 1598754356.50 151.5164 60.0001 32.0000 1.9739 1.9768 399.9768 400.6990 0.1133 -1.0000 -1.0000 2516686 1598754356.60 151.5164 60.0001 32.0000 1.9739 1.9768 399.9599 400.6822 0.1132 -1.0000 -1.0000 2516764 1598754356.70 151.5164 60.0001 32.0000 1.9743 1.9772 399.9706 400.6935 0.1134 -1.0000 -1.0000 2516827 1598754356.80 151.5164 60.0001 32.0000 1.9747 1.9776 399.9850 400.7084 0.1134 -1.0000 -1.0000 2517046 1598754356.90 151.5164 60.0001 32.0000 1.9753 1.9782 399.9867 400.7094 0.1133 -1.0000 -1.0000 2517124 1598754357.00 151.5182 60.0001 32.0000 1.9743 1.9773 400.0083 400.7305 0.1132 -1.0000 -1.0000 2517186 1598754357.10 151.5197 60.0001 32.0000 1.9745 1.9774 399.9308 400.6528 0.1133 -1.0000 -1.0000 2517249 1598754357.20 151.5197 60.0001 32.0000 1.9742 1.9771 399.9715 400.6937 0.1132 -1.0000 -1.0000 2517327 1598754357.30 151.5197 60.0001 32.0000 1.9744 1.9773 399.9621 400.6845 0.1133 -1.0000 -1.0000 2517702 1598754357.40 151.5197 60.0001 32.0000 1.9746 1.9775 399.8814 400.6036 0.1133 -1.0000 -1.0000 2517764 1598754357.50 151.5197 60.0001 32.0000 1.9747 1.9777 399.9361 400.6583 0.1132 -1.0000 -1.0000 2517842 1598754357.60 151.5008 60.0001 32.0000 1.9744 1.9773 400.0014 400.7225 0.1130 -1.0000 -1.0000 2517905 1598754357.70 151.5008 60.0001 32.0000 1.9745 1.9774 400.0031 400.7249 0.1132 -1.0000 -1.0000 2517983 1598754357.80 151.5008 60.0001 32.0000 1.9747 1.9776 399.8980 400.6204 0.1133 -1.0000 -1.0000 2518077 1598754357.90 151.5008 60.0001 32.0000 1.9749 1.9778 399.9659 400.6882 0.1131 -1.0000 -1.0000 2518139 1598754358.00 151.5008 60.0001 32.0000 1.9746 1.9775 399.9096 400.6316 0.1133 -1.0000 -1.0000 2518217 1598754358.10 151.4918 60.0001 32.0000 1.9746 1.9775 399.8779 400.6006 0.1132 -1.0000 -1.0000 2518280 1598754358.20 151.4863 60.0001 32.0000 1.9751 1.9780 399.8841 400.6058 0.1133 -1.0000 -1.0000 2518342 1598754358.30 151.4863 60.0001 32.0000 1.9741 1.9770 399.9676 400.6908 0.1133 -1.0000 -1.0000 2518686 1598754358.40 151.4863 60.0001 32.0000 1.9737 1.9766 399.9422 400.6638 0.1132 -1.0000 -1.0000 2518748 1598754358.50 151.4863 60.0001 32.0000 1.9739 1.9768 399.8685 400.5909 0.1134 -1.0000 -1.0000 2518811 1598754358.60 151.4860 60.0001 32.0000 1.9745 1.9775 399.8810 400.6031 0.1132 -1.0000 -1.0000 2518889 1598754358.70 151.4618 60.0001 32.0000 1.9743 1.9773 399.8968 400.6190 0.1133 -1.0000 -1.0000 2518952 1598754358.80 151.4618 60.0001 32.0000 1.9737 1.9766 399.9569 400.6799 0.1134 -1.0000 -1.0000 2519014 1598754358.90 151.4618 60.0001 32.0000 1.9739 1.9769 399.9364 400.6587 0.1133 -1.0000 -1.0000 2519295 1598754359.00 151.4618 60.0001 32.0000 1.9745 1.9774 399.9325 400.6558 0.1134 -1.0000 -1.0000 2519358 1598754359.10 151.4618 60.0001 32.0000 1.9750 1.9779 399.8966 400.6191 0.1133 -1.0000 -1.0000 2519420 1598754359.20 151.4678 60.0001 32.0000 1.9747 1.9776 400.0012 400.7238 0.1133 -1.0000 -1.0000 2519498 1598754359.30 151.4678 60.0001 32.0000 1.9751 1.9780 399.8866 400.6099 0.1134 -1.0000 -1.0000 2519561 1598754359.40 151.4678 60.0001 32.0000 1.9746 1.9775 399.9235 400.6461 0.1133 -1.0000 -1.0000 2519795 1598754359.50 151.4678 60.0001 32.0000 1.9747 1.9777 399.9058 400.6283 0.1134 -1.0000 -1.0000 2519858 1598754359.60 151.4678 60.0001 32.0000 1.9747 1.9776 399.8987 400.6219 0.1134 -1.0000 -1.0000 2519920 1598754359.70 151.4800 60.0001 32.0000 1.9744 1.9773 399.9031 400.6256 0.1133 -1.0000 -1.0000 2519998 1598754359.80 151.4861 60.0001 32.0000 1.9743 1.9772 399.9758 400.6993 0.1134 -1.0000 -1.0000 2520061 1598754359.90 151.4861 60.0001 32.0000 1.9737 1.9766 399.9361 400.6595 0.1135 -1.0000 -1.0000 2520295 1598754360.00 151.4861 60.0001 32.0000 1.9744 1.9773 399.8939 400.6179 0.1136 -1.0000 -1.0000 2520373 1598754360.10 151.4861 60.0001 32.0000 1.9739 1.9768 399.9284 400.6509 0.1134 -1.0000 -1.0000 2520435 1598754360.20 151.4861 60.0001 32.0000 1.9746 1.9775 399.8984 400.6216 0.1134 -1.0000 -1.0000 2520498 1598754360.30 151.4781 60.0001 32.0000 1.9748 1.9777 399.9543 400.6765 0.1132 -1.0000 -1.0000 2520560 1598754360.40 151.4491 60.0001 32.0000 1.9749 1.9778 399.8905 400.6129 0.1133 -1.0000 -1.0000 2520795 1598754360.50 151.4491 60.0001 32.0000 1.9746 1.9775 399.9515 400.6739 0.1132 -1.0000 -1.0000 2520857 1598754360.60 151.4491 60.0001 32.0000 1.9745 1.9775 399.9320 400.6538 0.1132 -1.0000 -1.0000 2520920 1598754360.70 151.4491 60.0001 32.0000 1.9738 1.9767 399.8388 400.5607 0.1132 -1.0000 -1.0000 2520982 1598754360.80 151.4491 60.0001 32.0000 1.9742 1.9772 399.8913 400.6131 0.1132 -1.0000 -1.0000 2521045 1598754360.90 151.4304 60.0001 32.0000 1.9745 1.9775 399.9661 400.6890 0.1134 -1.0000 -1.0000 2521279 1598754361.00 151.4304 60.0001 32.0000 1.9743 1.9772 399.9321 400.6556 0.1134 -1.0000 -1.0000 2521342 1598754361.10 151.4304 60.0001 32.0000 1.9749 1.9778 399.9629 400.6855 0.1133 -1.0000 -1.0000 2521404 1598754361.20 151.4304 60.0001 32.0000 1.9744 1.9774 399.9075 400.6306 0.1134 -1.0000 -1.0000 2521482 1598754361.30 151.4304 60.0001 32.0000 1.9741 1.9770 399.8446 400.5678 0.1135 -1.0000 -1.0000 2521545 1598754361.40 151.4615 60.0001 32.0000 1.9749 1.9778 399.9652 400.6875 0.1133 -1.0000 -1.0000 2521826 1598754361.50 151.4712 60.0001 32.0000 1.9746 1.9776 399.9002 400.6230 0.1134 -1.0000 -1.0000 2521904 1598754361.60 151.4712 60.0001 32.0000 1.9736 1.9766 399.8814 400.6040 0.1133 -1.0000 -1.0000 2521966 1598754361.70 151.4712 60.0001 32.0000 1.9739 1.9769 399.9083 400.6315 0.1135 -1.0000 -1.0000 2522029 1598754361.80 151.4712 60.0001 32.0000 1.9748 1.9778 399.9124 400.6364 0.1135 -1.0000 -1.0000 2522091 1598754361.90 151.4712 60.0001 32.0000 1.9749 1.9779 399.9439 400.6669 0.1133 -1.0000 -1.0000 2522529 1598754362.00 151.4646 60.0001 32.0000 1.9749 1.9778 399.9706 400.6930 0.1133 -1.0000 -1.0000 2522607 1598754362.10 151.4646 60.0001 32.0000 1.9741 1.9770 399.8930 400.6158 0.1134 -1.0000 -1.0000 2522669 1598754362.20 151.4646 60.0001 32.0000 1.9743 1.9772 399.8727 400.5950 0.1132 -1.0000 -1.0000 2522732 1598754362.30 151.4646 60.0001 32.0000 1.9737 1.9766 399.9938 400.7165 0.1133 -1.0000 -1.0000 2522794 1598754362.40 151.4646 60.0001 32.0000 1.9748 1.9777 399.9298 400.6516 0.1132 -1.0000 -1.0000 2522857 1598754362.50 151.4678 60.0001 32.0000 1.9741 1.9770 399.8743 400.5968 0.1133 -1.0000 -1.0000 2522919 1598754362.60 151.4678 60.0001 32.0000 1.9741 1.9771 399.8790 400.6015 0.1133 -1.0000 -1.0000 2522997 1598754362.70 151.4678 60.0001 32.0000 1.9745 1.9774 399.9113 400.6339 0.1133 -1.0000 -1.0000 2523060 1598754362.80 151.4678 60.0001 32.0000 1.9748 1.9777 399.8873 400.6116 0.1135 -1.0000 -1.0000 2523138 1598754362.90 151.4678 60.0001 32.0000 1.9748 1.9778 399.9573 400.6800 0.1133 -1.0000 -1.0000 2523201 1598754363.00 151.4694 60.0001 32.0000 1.9745 1.9774 399.9514 400.6738 0.1133 -1.0000 -1.0000 2523263 1598754363.10 151.5063 60.0001 32.0000 1.9743 1.9772 399.9524 400.6753 0.1133 -1.0000 -1.0000 2523325 1598754363.20 151.5063 60.0001 32.0000 1.9742 1.9772 399.9477 400.6699 0.1132 -1.0000 -1.0000 2523404 1598754363.30 151.5063 60.0001 32.0000 1.9747 1.9777 399.9942 400.7173 0.1134 -1.0000 -1.0000 2523466 1598754363.40 151.5063 60.0001 32.0000 1.9750 1.9779 399.8791 400.6021 0.1134 -1.0000 -1.0000 2523560 1598754363.50 151.5063 60.0001 32.0000 1.9742 1.9771 399.9087 400.6319 0.1134 -1.0000 -1.0000 2523669 1598754363.60 151.4769 60.0001 32.0000 1.9745 1.9775 399.8676 400.5895 0.1132 -1.0000 -1.0000 2523732 1598754363.70 151.4769 60.0001 32.0000 1.9746 1.9775 399.8579 400.5804 0.1134 -1.0000 -1.0000 2523810 1598754363.80 151.4769 60.0001 32.0000 1.9746 1.9776 399.9203 400.6424 0.1132 -1.0000 -1.0000 2523872 1598754363.90 151.4769 60.0001 32.0000 1.9747 1.9776 399.8555 400.5778 0.1132 -1.0000 -1.0000 2523935 1598754364.00 151.4769 60.0001 32.0000 1.9742 1.9771 399.9097 400.6313 0.1132 -1.0000 -1.0000 2524325 1598754364.10 151.4769 60.0001 32.0000 1.9742 1.9771 399.8946 400.6164 0.1132 -1.0000 -1.0000 2524388 1598754364.20 151.4627 60.0001 32.0000 1.9746 1.9775 399.9177 400.6403 0.1134 -1.0000 -1.0000 2524466 1598754364.30 151.4627 60.0001 32.0000 1.9750 1.9780 399.9484 400.6719 0.1133 -1.0000 -1.0000 2524528 1598754364.40 151.4627 60.0001 32.0000 1.9744 1.9773 400.0061 400.7294 0.1135 -1.0000 -1.0000 2524591 1598754364.50 151.4627 60.0001 32.0000 1.9744 1.9773 399.9126 400.6363 0.1135 -1.0000 -1.0000 2524825 1598754364.60 151.4627 60.0001 32.0000 1.9745 1.9774 399.9337 400.6574 0.1135 -1.0000 -1.0000 2524903 1598754364.70 151.5333 59.9999 32.0000 1.9737 1.9767 399.9195 400.6427 0.1134 -1.0000 -1.0000 2524966 1598754364.80 151.5333 59.9999 32.0000 1.9746 1.9775 399.9158 400.6384 0.1133 -1.0000 -1.0000 2525044 1598754364.90 151.5333 59.9999 32.0000 1.9750 1.9779 399.9419 400.6659 0.1135 -1.0000 -1.0000 2525106 1598754365.00 151.5333 59.9999 32.0000 1.9752 1.9781 399.9664 400.6883 0.1133 -1.0000 -1.0000 2525294 1598754365.10 151.5333 59.9999 32.0000 1.9745 1.9775 399.9082 400.6313 0.1134 -1.0000 -1.0000 2525356 1598754365.20 151.5168 59.9999 32.0000 1.9750 1.9780 399.9296 400.6527 0.1134 -1.0000 -1.0000 2525419 1598754365.30 151.4791 59.9999 32.0000 1.9744 1.9773 399.9081 400.6306 0.1133 -1.0000 -1.0000 2525481 1598754365.40 151.4791 59.9999 32.0000 1.9745 1.9774 399.9319 400.6546 0.1133 -1.0000 -1.0000 2525544 1598754365.50 151.4791 59.9999 32.0000 1.9741 1.9771 399.9514 400.6744 0.1134 -1.0000 -1.0000 2526497 1598754365.60 151.4791 59.9999 32.0000 1.9744 1.9774 399.8888 400.6103 0.1132 -1.0000 -1.0000 2526559 1598754365.70 151.4791 59.9999 32.0000 1.9743 1.9772 399.8829 400.6052 0.1133 -1.0000 -1.0000 2526622 1598754365.80 151.4770 59.9999 32.0000 1.9748 1.9777 399.9172 400.6400 0.1134 -1.0000 -1.0000 2526684 1598754365.90 151.4770 59.9999 32.0000 1.9745 1.9774 399.9986 400.7220 0.1134 -1.0000 -1.0000 2526747 1598754366.00 151.4770 59.9999 32.0000 1.9742 1.9771 399.9714 400.6938 0.1133 -1.0000 -1.0000 2526825 1598754366.10 151.4770 59.9999 32.0000 1.9746 1.9775 399.8716 400.5946 0.1134 -1.0000 -1.0000 2526887 1598754366.20 151.4770 59.9999 32.0000 1.9744 1.9773 399.9180 400.6407 0.1133 -1.0000 -1.0000 2526950 1598754366.30 151.5191 59.9999 32.0000 1.9749 1.9778 399.9363 400.6590 0.1134 -1.0000 -1.0000 2527028 1598754366.40 151.5216 59.9999 32.0000 1.9748 1.9778 400.0317 400.7556 0.1135 -1.0000 -1.0000 2527090 1598754366.50 151.5216 59.9999 32.0000 1.9740 1.9770 399.8926 400.6152 0.1133 -1.0000 -1.0000 2527153 1598754366.60 151.5216 59.9999 32.0000 1.9749 1.9778 399.9314 400.6548 0.1135 -1.0000 -1.0000 2527231 1598754366.70 151.5216 59.9999 32.0000 1.9751 1.9780 399.9082 400.6305 0.1133 -1.0000 -1.0000 2527293 1598754366.80 151.5216 59.9999 32.0000 1.9739 1.9768 399.8956 400.6176 0.1132 -1.0000 -1.0000 2527356 1598754366.90 151.4319 59.9999 32.0000 1.9739 1.9768 400.0178 400.7404 0.1133 -1.0000 -1.0000 2527418 1598754367.00 151.4319 59.9999 32.0000 1.9748 1.9777 399.8993 400.6217 0.1132 -1.0000 -1.0000 2527481 1598754367.10 151.4319 59.9999 32.0000 1.9740 1.9770 399.9316 400.6534 0.1132 -1.0000 -1.0000 2527637 1598754367.20 151.4319 59.9999 32.0000 1.9740 1.9769 399.8704 400.5924 0.1133 -1.0000 -1.0000 2527715 1598754367.30 151.4650 59.9999 32.0000 1.9743 1.9773 399.9256 400.6482 0.1134 -1.0000 -1.0000 2527778 1598754367.40 151.4234 59.9999 32.0000 1.9748 1.9778 399.9755 400.6988 0.1134 -1.0000 -1.0000 2527840 1598754367.50 151.4234 59.9999 32.0000 1.9742 1.9772 399.8987 400.6216 0.1134 -1.0000 -1.0000 2527903 1598754367.60 151.4234 59.9999 32.0000 1.9745 1.9774 399.9060 400.6290 0.1135 -1.0000 -1.0000 2528231 1598754367.70 151.4234 59.9999 32.0000 1.9740 1.9769 399.8529 400.5764 0.1134 -1.0000 -1.0000 2528293 1598754367.80 151.4234 59.9999 32.0000 1.9739 1.9768 399.9427 400.6655 0.1133 -1.0000 -1.0000 2528356 1598754367.90 151.4278 59.9999 32.0000 1.9739 1.9768 399.8441 400.5668 0.1134 -1.0000 -1.0000 2528418 1598754368.00 151.4925 59.9999 32.0000 1.9741 1.9771 399.8822 400.6049 0.1134 -1.0000 -1.0000 2528496 1598754368.10 151.4925 59.9999 32.0000 1.9741 1.9771 399.8862 400.6096 0.1134 -1.0000 -1.0000 2529090 1598754368.20 151.4925 59.9999 32.0000 1.9747 1.9777 399.8949 400.6182 0.1134 -1.0000 -1.0000 2529152 1598754368.30 151.4925 59.9999 32.0000 1.9745 1.9775 400.0144 400.7379 0.1134 -1.0000 -1.0000 2529230 1598754368.40 151.4925 59.9999 32.0000 1.9746 1.9776 399.9768 400.7000 0.1134 -1.0000 -1.0000 2529293 1598754368.50 151.4925 59.9999 32.0000 1.9743 1.9773 399.9598 400.6826 0.1133 -1.0000 -1.0000 2529355 1598754368.60 151.5374 59.9999 32.0000 1.9742 1.9772 399.8079 400.5305 0.1134 -1.0000 -1.0000 2529433 1598754368.70 151.5374 59.9999 32.0000 1.9736 1.9765 399.9288 400.6520 0.1133 -1.0000 -1.0000 2529496 1598754368.80 151.5374 59.9999 32.0000 1.9747 1.9776 399.9550 400.6776 0.1133 -1.0000 -1.0000 2529558 1598754368.90 151.5374 59.9999 32.0000 1.9749 1.9778 400.0078 400.7305 0.1134 -1.0000 -1.0000 2529637 1598754369.00 151.5374 59.9999 32.0000 1.9753 1.9783 399.9322 400.6553 0.1134 -1.0000 -1.0000 2529699 1598754369.10 151.5374 59.9999 32.0000 1.9748 1.9778 399.9431 400.6654 0.1133 -1.0000 -1.0000 2529761 1598754369.20 151.4870 59.9999 32.0000 1.9756 1.9786 399.9375 400.6600 0.1133 -1.0000 -1.0000 2529840 1598754369.30 151.4870 59.9999 32.0000 1.9745 1.9774 399.9381 400.6606 0.1133 -1.0000 -1.0000 2529902 1598754369.40 151.4870 59.9999 32.0000 1.9744 1.9774 399.9757 400.6980 0.1133 -1.0000 -1.0000 2529964 1598754369.50 151.4870 59.9999 32.0000 1.9755 1.9784 399.9169 400.6399 0.1135 -1.0000 -1.0000 2530043 1598754369.60 151.4870 59.9999 32.0000 1.9748 1.9777 399.8857 400.6082 0.1132 -1.0000 -1.0000 2530105 1598754369.70 151.5082 59.9998 32.0000 1.9748 1.9777 399.9188 400.6423 0.1135 -1.0000 -1.0000 2530168 1598754369.80 151.5082 59.9998 32.0000 1.9745 1.9774 399.9293 400.6530 0.1135 -1.0000 -1.0000 2530246 1598754369.90 151.5082 59.9998 32.0000 1.9748 1.9777 399.9787 400.7011 0.1132 -1.0000 -1.0000 2530308 1598754370.00 151.5082 59.9998 32.0000 1.9739 1.9768 399.9949 400.7174 0.1133 -1.0000 -1.0000 2530386 1598754370.10 151.5082 59.9998 32.0000 1.9744 1.9774 399.9237 400.6466 0.1134 -1.0000 -1.0000 2530558 1598754370.20 151.5082 59.9998 32.0000 1.9742 1.9772 399.9334 400.6569 0.1134 -1.0000 -1.0000 2530621 1598754370.30 151.5082 59.9998 32.0000 1.9746 1.9775 399.8427 400.5658 0.1134 -1.0000 -1.0000 2530699 1598754370.40 151.5082 59.9998 32.0000 1.9743 1.9772 399.9321 400.6550 0.1133 -1.0000 -1.0000 2530761 1598754370.50 151.5082 59.9998 32.0000 1.9743 1.9772 399.9964 400.7185 0.1132 -1.0000 -1.0000 2530824 1598754370.60 151.5082 59.9998 32.0000 1.9749 1.9779 399.9209 400.6428 0.1133 -1.0000 -1.0000 2531167 1598754370.70 151.5082 59.9998 32.0000 1.9739 1.9769 399.9151 400.6378 0.1134 -1.0000 -1.0000 2531230 1598754370.80 151.5082 59.9998 32.0000 1.9743 1.9773 399.8677 400.5897 0.1132 -1.0000 -1.0000 2531292 1598754370.90 151.4158 59.9998 32.0000 1.9742 1.9771 399.9360 400.6583 0.1134 -1.0000 -1.0000 2531370 1598754371.00 151.4158 59.9998 32.0000 1.9744 1.9773 399.9275 400.6512 0.1135 -1.0000 -1.0000 2531433 1598754371.10 151.4158 59.9998 32.0000 1.9744 1.9773 399.9342 400.6555 0.1131 -1.0000 -1.0000 2532058 1598754371.20 151.4158 59.9998 32.0000 1.9744 1.9773 399.8990 400.6212 0.1132 -1.0000 -1.0000 2532136 1598754371.30 151.4158 59.9998 32.0000 1.9744 1.9773 399.9691 400.6927 0.1135 -1.0000 -1.0000 2532198 1598754371.40 151.4807 59.9998 32.0000 1.9751 1.9780 399.9670 400.6905 0.1135 -1.0000 -1.0000 2532276 1598754371.50 151.5321 59.9998 32.0000 1.9747 1.9776 400.0116 400.7348 0.1133 -1.0000 -1.0000 2532355 1598754371.60 151.5321 59.9998 32.0000 1.9742 1.9771 399.9635 400.6857 0.1133 -1.0000 -1.0000 2532417 1598754371.70 151.5321 59.9998 32.0000 1.9750 1.9780 399.9324 400.6550 0.1133 -1.0000 -1.0000 2532495 1598754371.80 151.5321 59.9998 32.0000 1.9750 1.9780 399.9931 400.7161 0.1134 -1.0000 -1.0000 2532558 1598754371.90 151.5321 59.9998 32.0000 1.9745 1.9774 399.9253 400.6477 0.1133 -1.0000 -1.0000 2532620 1598754372.00 151.5476 59.9998 32.0000 1.9743 1.9772 400.0094 400.7319 0.1133 -1.0000 -1.0000 2532683 1598754372.10 151.5476 59.9998 32.0000 1.9750 1.9780 399.9720 400.6940 0.1132 -1.0000 -1.0000 2532745 1598754372.20 151.5476 59.9998 32.0000 1.9744 1.9773 399.9805 400.7023 0.1132 -1.0000 -1.0000 2532808 1598754372.30 151.5476 59.9998 32.0000 1.9750 1.9779 399.9663 400.6888 0.1133 -1.0000 -1.0000 2532886 1598754372.40 151.5476 59.9998 32.0000 1.9754 1.9783 400.0509 400.7734 0.1133 -1.0000 -1.0000 2532948 1598754372.50 151.5476 59.9998 32.0000 1.9752 1.9781 399.9758 400.6981 0.1133 -1.0000 -1.0000 2533011 1598754372.60 151.5079 59.9998 32.0000 1.9746 1.9775 400.0706 400.7936 0.1133 -1.0000 -1.0000 2533308 1598754372.70 151.5079 59.9998 32.0000 1.9745 1.9774 400.0714 400.7942 0.1133 -1.0000 -1.0000 2533370 1598754372.80 151.5079 59.9998 32.0000 1.9748 1.9778 399.9753 400.6980 0.1133 -1.0000 -1.0000 2533432 1598754372.90 151.5079 59.9998 32.0000 1.9756 1.9785 400.0607 400.7828 0.1132 -1.0000 -1.0000 2533511 1598754373.00 151.5079 59.9998 32.0000 1.9752 1.9782 399.9984 400.7214 0.1134 -1.0000 -1.0000 2533573 1598754373.10 151.5079 59.9998 32.0000 1.9750 1.9779 400.0234 400.7458 0.1132 -1.0000 -1.0000 2533636 1598754373.20 151.5079 59.9998 32.0000 1.9743 1.9772 399.9737 400.6961 0.1133 -1.0000 -1.0000 2533854 1598754373.30 151.5079 59.9998 32.0000 1.9748 1.9777 400.0633 400.7867 0.1134 -1.0000 -1.0000 2533917 1598754373.40 151.5079 59.9998 32.0000 1.9748 1.9777 399.9856 400.7085 0.1133 -1.0000 -1.0000 2533979 1598754373.50 151.5079 59.9998 32.0000 1.9751 1.9781 399.9747 400.6982 0.1135 -1.0000 -1.0000 2534042 1598754373.60 151.5242 59.9998 32.0000 1.9749 1.9778 399.9778 400.7010 0.1133 -1.0000 -1.0000 2534104 1598754373.70 151.5400 59.9998 32.0000 1.9743 1.9772 399.8929 400.6149 0.1132 -1.0000 -1.0000 2534354 1598754373.80 151.5400 59.9998 32.0000 1.9740 1.9770 400.1192 400.8421 0.1133 -1.0000 -1.0000 2534417 1598754373.90 151.5400 59.9998 32.0000 1.9744 1.9773 399.9875 400.7103 0.1134 -1.0000 -1.0000 2534479 1598754374.00 151.5400 59.9998 32.0000 1.9749 1.9779 399.9911 400.7146 0.1133 -1.0000 -1.0000 2534542 1598754374.10 151.5385 59.9998 32.0000 1.9745 1.9774 399.9889 400.7114 0.1133 -1.0000 -1.0000 2534604 1598754374.20 151.5202 59.9998 32.0000 1.9744 1.9774 399.9520 400.6755 0.1134 -1.0000 -1.0000 2534838 1598754374.30 151.5202 59.9998 32.0000 1.9758 1.9787 399.9602 400.6823 0.1132 -1.0000 -1.0000 2534917 1598754374.40 151.5202 59.9998 32.0000 1.9748 1.9777 399.8770 400.5990 0.1133 -1.0000 -1.0000 2534979 1598754374.50 151.5202 59.9998 32.0000 1.9745 1.9774 399.9630 400.6869 0.1135 -1.0000 -1.0000 2535041 1598754374.60 151.5202 59.9998 32.0000 1.9746 1.9775 399.8915 400.6142 0.1133 -1.0000 -1.0000 2535104 1598754374.70 151.5202 59.9998 32.0000 1.9749 1.9778 400.0167 400.7388 0.1132 -1.0000 -1.0000 2535354 1598754374.80 151.5086 60.0000 32.0000 1.9743 1.9773 399.9766 400.6991 0.1133 -1.0000 -1.0000 2535416 1598754374.90 151.5086 60.0000 32.0000 1.9746 1.9776 399.9827 400.7049 0.1132 -1.0000 -1.0000 2535479 1598754375.00 151.5086 60.0000 32.0000 1.9748 1.9777 399.8809 400.6039 0.1134 -1.0000 -1.0000 2535541 1598754375.10 151.5086 60.0000 32.0000 1.9744 1.9774 400.0008 400.7240 0.1133 -1.0000 -1.0000 2535604 1598754375.20 151.5086 60.0000 32.0000 1.9746 1.9775 399.9993 400.7218 0.1133 -1.0000 -1.0000 2535682 1598754375.30 151.5042 60.0000 32.0000 1.9740 1.9769 399.8784 400.6015 0.1134 -1.0000 -1.0000 2535744 1598754375.40 151.5017 60.0000 32.0000 1.9746 1.9776 399.9378 400.6609 0.1134 -1.0000 -1.0000 2535807 1598754375.50 151.5017 60.0000 32.0000 1.9745 1.9774 399.9980 400.7210 0.1133 -1.0000 -1.0000 2535885 1598754375.60 151.5017 60.0000 32.0000 1.9741 1.9771 399.9265 400.6483 0.1132 -1.0000 -1.0000 2535948 1598754375.70 151.5017 60.0000 32.0000 1.9740 1.9769 399.8768 400.5986 0.1132 -1.0000 -1.0000 2536026 1598754375.80 151.5017 60.0000 32.0000 1.9741 1.9770 399.8826 400.6039 0.1131 -1.0000 -1.0000 2536088 1598754375.90 151.5361 60.0000 32.0000 1.9745 1.9774 399.9720 400.6938 0.1132 -1.0000 -1.0000 2536151 1598754376.00 151.5361 60.0000 32.0000 1.9746 1.9775 400.0378 400.7614 0.1135 -1.0000 -1.0000 2536213 1598754376.10 151.5361 60.0000 32.0000 1.9746 1.9775 399.8673 400.5893 0.1133 -1.0000 -1.0000 2536276 1598754376.20 151.5361 60.0000 32.0000 1.9750 1.9779 399.9798 400.7025 0.1133 -1.0000 -1.0000 2536604 1598754376.30 151.5361 60.0000 32.0000 1.9751 1.9780 399.9445 400.6666 0.1132 -1.0000 -1.0000 2536682 1598754376.40 151.4794 60.0000 32.0000 1.9743 1.9772 400.0432 400.7651 0.1132 -1.0000 -1.0000 2536744 1598754376.50 151.4794 60.0000 32.0000 1.9749 1.9778 399.9008 400.6233 0.1132 -1.0000 -1.0000 2536807 1598754376.60 151.4794 60.0000 32.0000 1.9750 1.9780 400.0030 400.7253 0.1133 -1.0000 -1.0000 2536885 1598754376.70 151.4794 60.0000 32.0000 1.9740 1.9769 400.0239 400.7467 0.1133 -1.0000 -1.0000 2536947 1598754376.80 151.4794 60.0000 32.0000 1.9743 1.9773 399.9989 400.7216 0.1133 -1.0000 -1.0000 2537010 1598754376.90 151.4807 60.0000 32.0000 1.9750 1.9779 399.9495 400.6715 0.1132 -1.0000 -1.0000 2537072 1598754377.00 151.5026 60.0000 32.0000 1.9747 1.9776 399.9875 400.7100 0.1133 -1.0000 -1.0000 2537135 1598754377.10 151.5026 60.0000 32.0000 1.9744 1.9774 400.0060 400.7288 0.1134 -1.0000 -1.0000 2537213 1598754377.20 151.5026 60.0000 32.0000 1.9743 1.9772 399.9289 400.6522 0.1134 -1.0000 -1.0000 2537275 1598754377.30 151.5026 60.0000 32.0000 1.9744 1.9773 399.9378 400.6596 0.1132 -1.0000 -1.0000 2538181 1598754377.40 151.5026 60.0000 32.0000 1.9749 1.9778 399.8624 400.5848 0.1133 -1.0000 -1.0000 2538244 1598754377.50 151.5101 60.0000 32.0000 1.9747 1.9776 400.0747 400.7969 0.1132 -1.0000 -1.0000 2538322 1598754377.60 151.5101 60.0000 32.0000 1.9748 1.9777 400.0080 400.7304 0.1133 -1.0000 -1.0000 2538384 1598754377.70 151.5101 60.0000 32.0000 1.9748 1.9777 399.9747 400.6971 0.1132 -1.0000 -1.0000 2538447 1598754377.80 151.5101 60.0000 32.0000 1.9750 1.9779 399.9617 400.6845 0.1133 -1.0000 -1.0000 2538509 1598754377.90 151.5101 60.0000 32.0000 1.9742 1.9771 400.0347 400.7570 0.1133 -1.0000 -1.0000 2538572 1598754378.00 151.4724 60.0000 32.0000 1.9748 1.9777 399.9595 400.6817 0.1132 -1.0000 -1.0000 2538650 1598754378.10 151.4634 60.0000 32.0000 1.9751 1.9780 399.9749 400.6972 0.1133 -1.0000 -1.0000 2538712 1598754378.20 151.4634 60.0000 32.0000 1.9735 1.9765 399.9673 400.6903 0.1133 -1.0000 -1.0000 2538775 1598754378.30 151.4634 60.0000 32.0000 1.9744 1.9773 399.8327 400.5551 0.1133 -1.0000 -1.0000 2538916 1598754378.40 151.4634 60.0000 32.0000 1.9743 1.9772 400.0119 400.7335 0.1132 -1.0000 -1.0000 2538978 1598754378.50 151.4634 60.0000 32.0000 1.9749 1.9779 399.9675 400.6903 0.1134 -1.0000 -1.0000 2539041 1598754378.60 151.5316 60.0000 32.0000 1.9742 1.9771 399.9894 400.7120 0.1133 -1.0000 -1.0000 2539103 1598754378.70 151.5316 60.0000 32.0000 1.9744 1.9773 399.9175 400.6399 0.1134 -1.0000 -1.0000 2539181 1598754378.80 151.5316 60.0000 32.0000 1.9737 1.9766 399.9487 400.6721 0.1134 -1.0000 -1.0000 2539400 1598754378.90 151.5316 60.0000 32.0000 1.9744 1.9774 400.0090 400.7322 0.1134 -1.0000 -1.0000 2539478 1598754379.00 151.5316 60.0000 32.0000 1.9749 1.9778 400.0411 400.7644 0.1133 -1.0000 -1.0000 2539540 1598754379.10 151.5316 60.0000 32.0000 1.9747 1.9777 399.9579 400.6809 0.1135 -1.0000 -1.0000 2539603 1598754379.20 151.5220 60.0000 32.0000 1.9750 1.9780 399.9784 400.7008 0.1132 -1.0000 -1.0000 2539665 1598754379.30 151.5220 60.0000 32.0000 1.9747 1.9777 399.9263 400.6489 0.1133 -1.0000 -1.0000 2539868 1598754379.40 151.5220 60.0000 32.0000 1.9744 1.9773 399.9646 400.6877 0.1134 -1.0000 -1.0000 2539931 1598754379.50 151.5220 60.0000 32.0000 1.9746 1.9775 400.0002 400.7232 0.1133 -1.0000 -1.0000 2540009 1598754379.60 151.5220 60.0000 32.0000 1.9751 1.9780 399.9933 400.7159 0.1133 -1.0000 -1.0000 2540072 1598754379.70 151.5220 60.0000 32.0000 1.9746 1.9775 400.0438 400.7664 0.1133 -1.0000 -1.0000 2540134 1598754379.80 151.5010 59.9998 32.0000 1.9749 1.9778 399.9757 400.6978 0.1132 -1.0000 -1.0000 2540197 1598754379.90 151.5010 59.9998 32.0000 1.9747 1.9776 399.9567 400.6795 0.1134 -1.0000 -1.0000 2540431 1598754380.00 151.5010 59.9998 32.0000 1.9751 1.9780 399.9573 400.6798 0.1133 -1.0000 -1.0000 2540493 1598754380.10 151.5010 59.9998 32.0000 1.9753 1.9783 399.9541 400.6770 0.1134 -1.0000 -1.0000 2540571 1598754380.20 151.5010 59.9998 32.0000 1.9742 1.9772 399.9925 400.7152 0.1133 -1.0000 -1.0000 2540634 1598754380.30 151.5462 59.9998 32.0000 1.9747 1.9776 399.9102 400.6326 0.1133 -1.0000 -1.0000 2540696 1598754380.40 151.5462 59.9998 32.0000 1.9746 1.9776 399.9695 400.6923 0.1134 -1.0000 -1.0000 2541134 1598754380.50 151.5462 59.9998 32.0000 1.9758 1.9788 399.9517 400.6748 0.1134 -1.0000 -1.0000 2541196 1598754380.60 151.5462 59.9998 32.0000 1.9748 1.9777 400.0415 400.7639 0.1132 -1.0000 -1.0000 2541274 1598754380.70 151.5462 59.9998 32.0000 1.9753 1.9782 399.9102 400.6326 0.1133 -1.0000 -1.0000 2541337 1598754380.80 151.5465 59.9998 32.0000 1.9745 1.9774 399.9944 400.7172 0.1133 -1.0000 -1.0000 2541399 1598754380.90 151.5549 59.9998 32.0000 1.9750 1.9780 399.9272 400.6492 0.1132 -1.0000 -1.0000 2541556 1598754381.00 151.5549 59.9998 32.0000 1.9753 1.9783 399.9513 400.6730 0.1131 -1.0000 -1.0000 2541618 1598754381.10 151.5549 59.9998 32.0000 1.9746 1.9775 399.9555 400.6769 0.1131 -1.0000 -1.0000 2541680 1598754381.20 151.5549 59.9998 32.0000 1.9750 1.9780 399.9562 400.6781 0.1132 -1.0000 -1.0000 2541759 1598754381.30 151.5549 59.9998 32.0000 1.9754 1.9783 400.0002 400.7220 0.1131 -1.0000 -1.0000 2541821 1598754381.40 151.5632 59.9998 32.0000 1.9749 1.9778 399.9318 400.6528 0.1131 -1.0000 -1.0000 2541884 1598754381.50 151.5658 59.9998 32.0000 1.9748 1.9777 400.0267 400.7483 0.1132 -1.0000 -1.0000 2541946 1598754381.60 151.5658 59.9998 32.0000 1.9754 1.9784 400.0079 400.7302 0.1133 -1.0000 -1.0000 2542024 1598754381.70 151.5658 59.9998 32.0000 1.9748 1.9778 399.9442 400.6655 0.1131 -1.0000 -1.0000 2542102 1598754381.80 151.5658 59.9998 32.0000 1.9749 1.9778 399.9866 400.7088 0.1132 -1.0000 -1.0000 2542165 1598754381.90 151.5658 59.9998 32.0000 1.9751 1.9780 399.9514 400.6732 0.1132 -1.0000 -1.0000 2542337 1598754382.00 151.5579 59.9998 32.0000 1.9747 1.9776 399.9628 400.6847 0.1132 -1.0000 -1.0000 2542415 1598754382.10 151.5397 59.9998 32.0000 1.9745 1.9774 400.0096 400.7317 0.1132 -1.0000 -1.0000 2542477 1598754382.20 151.5397 59.9998 32.0000 1.9749 1.9779 399.9844 400.7062 0.1132 -1.0000 -1.0000 2542540 1598754382.30 151.5397 59.9998 32.0000 1.9750 1.9780 399.8753 400.5964 0.1131 -1.0000 -1.0000 2542602 1598754382.40 151.5397 59.9998 32.0000 1.9741 1.9771 399.9348 400.6567 0.1132 -1.0000 -1.0000 2542837 1598754382.50 151.5397 59.9998 32.0000 1.9743 1.9773 399.8634 400.5856 0.1133 -1.0000 -1.0000 2542899 1598754382.60 151.5315 59.9998 32.0000 1.9743 1.9772 399.9529 400.6754 0.1133 -1.0000 -1.0000 2542961 1598754382.70 151.5315 59.9998 32.0000 1.9746 1.9775 399.9872 400.7093 0.1132 -1.0000 -1.0000 2543024 1598754382.80 151.5315 59.9998 32.0000 1.9743 1.9773 399.9643 400.6862 0.1132 -1.0000 -1.0000 2543086 1598754382.90 151.5315 59.9998 32.0000 1.9742 1.9771 399.9096 400.6312 0.1132 -1.0000 -1.0000 2543321 1598754383.00 151.5315 59.9998 32.0000 1.9746 1.9775 399.9422 400.6643 0.1132 -1.0000 -1.0000 2543383 1598754383.10 151.5578 59.9998 32.0000 1.9747 1.9777 400.0520 400.7734 0.1132 -1.0000 -1.0000 2543446 1598754383.20 151.5611 59.9998 32.0000 1.9749 1.9779 399.9692 400.6913 0.1132 -1.0000 -1.0000 2543524 1598754383.30 151.5611 59.9998 32.0000 1.9747 1.9777 399.9682 400.6908 0.1134 -1.0000 -1.0000 2543586 1598754383.40 151.5611 59.9998 32.0000 1.9747 1.9776 399.9411 400.6633 0.1132 -1.0000 -1.0000 2543649 1598754383.50 151.5611 59.9998 32.0000 1.9750 1.9780 400.0004 400.7220 0.1131 -1.0000 -1.0000 2544352 1598754383.60 151.5458 59.9998 32.0000 1.9748 1.9778 399.9763 400.6976 0.1131 -1.0000 -1.0000 2544414 1598754383.70 151.4637 59.9998 32.0000 1.9742 1.9772 399.9981 400.7198 0.1131 -1.0000 -1.0000 2544492 1598754383.80 151.4637 59.9998 32.0000 1.9738 1.9768 399.9201 400.6425 0.1133 -1.0000 -1.0000 2544555 1598754383.90 151.4637 59.9998 32.0000 1.9735 1.9765 399.9619 400.6834 0.1131 -1.0000 -1.0000 2544617 1598754384.00 151.4637 59.9998 32.0000 1.9741 1.9770 399.9232 400.6457 0.1133 -1.0000 -1.0000 2544695 1598754384.10 151.4637 59.9998 32.0000 1.9735 1.9765 399.9669 400.6903 0.1134 -1.0000 -1.0000 2544758 1598754384.20 151.4829 59.9998 32.0000 1.9737 1.9767 399.9605 400.6834 0.1133 -1.0000 -1.0000 2544820 1598754384.30 151.4829 59.9998 32.0000 1.9740 1.9769 399.9389 400.6606 0.1133 -1.0000 -1.0000 2544883 1598754384.40 151.4829 59.9998 32.0000 1.9743 1.9772 399.9962 400.7197 0.1135 -1.0000 -1.0000 2544945 1598754384.50 151.4829 59.9998 32.0000 1.9746 1.9776 399.9530 400.6752 0.1133 -1.0000 -1.0000 2545055 1598754384.60 151.4829 59.9998 32.0000 1.9741 1.9771 399.9862 400.7099 0.1135 -1.0000 -1.0000 2545133 1598754384.70 151.4829 59.9998 32.0000 1.9741 1.9771 399.9157 400.6380 0.1132 -1.0000 -1.0000 2545195 1598754384.80 151.5284 60.0001 32.0000 1.9748 1.9777 399.9054 400.6272 0.1132 -1.0000 -1.0000 2545258 1598754384.90 151.5284 60.0001 32.0000 1.9742 1.9772 399.9567 400.6789 0.1133 -1.0000 -1.0000 2545336 1598754385.00 151.5284 60.0001 32.0000 1.9746 1.9775 400.0103 400.7328 0.1133 -1.0000 -1.0000 2545680 1598754385.10 151.5284 60.0001 32.0000 1.9751 1.9781 399.9205 400.6434 0.1134 -1.0000 -1.0000 2545742 1598754385.20 151.5284 60.0001 32.0000 1.9742 1.9772 399.9869 400.7101 0.1134 -1.0000 -1.0000 2545820 1598754385.30 151.4449 60.0001 32.0000 1.9740 1.9769 399.9803 400.7030 0.1133 -1.0000 -1.0000 2545883 1598754385.40 151.4771 60.0001 32.0000 1.9740 1.9769 400.0586 400.7824 0.1134 -1.0000 -1.0000 2545945 1598754385.50 151.4771 60.0001 32.0000 1.9749 1.9778 399.9320 400.6538 0.1132 -1.0000 -1.0000 2546023 1598754385.60 151.4771 60.0001 32.0000 1.9752 1.9782 399.9619 400.6849 0.1134 -1.0000 -1.0000 2546086 1598754385.70 151.4771 60.0001 32.0000 1.9738 1.9768 400.0076 400.7305 0.1134 -1.0000 -1.0000 2546148 1598754385.80 151.4771 60.0001 32.0000 1.9746 1.9775 399.9314 400.6538 0.1132 -1.0000 -1.0000 2546211 1598754385.90 151.4771 60.0001 32.0000 1.9751 1.9780 399.9801 400.7029 0.1133 -1.0000 -1.0000 2546273 1598754386.00 151.4745 60.0001 32.0000 1.9744 1.9773 399.9925 400.7150 0.1133 -1.0000 -1.0000 2546586 1598754386.10 151.4730 60.0001 32.0000 1.9748 1.9777 400.0036 400.7262 0.1133 -1.0000 -1.0000 2546648 1598754386.20 151.4730 60.0001 32.0000 1.9746 1.9775 399.9040 400.6277 0.1135 -1.0000 -1.0000 2546711 1598754386.30 151.4730 60.0001 32.0000 1.9742 1.9771 399.9834 400.7061 0.1133 -1.0000 -1.0000 2546789 1598754386.40 151.4730 60.0001 32.0000 1.9742 1.9771 400.0374 400.7602 0.1133 -1.0000 -1.0000 2546851 1598754386.50 151.4730 60.0001 32.0000 1.9743 1.9773 399.9663 400.6889 0.1133 -1.0000 -1.0000 2547070 1598754386.60 151.5013 60.0001 32.0000 1.9749 1.9778 399.9989 400.7221 0.1134 -1.0000 -1.0000 2547148 1598754386.70 151.5013 60.0001 32.0000 1.9746 1.9775 399.9359 400.6588 0.1133 -1.0000 -1.0000 2547210 1598754386.80 151.5013 60.0001 32.0000 1.9741 1.9771 399.9480 400.6701 0.1132 -1.0000 -1.0000 2547273 1598754386.90 151.5013 60.0001 32.0000 1.9744 1.9773 400.0060 400.7275 0.1131 -1.0000 -1.0000 2547351 1598754387.00 151.5013 60.0001 32.0000 1.9750 1.9780 399.9712 400.6927 0.1132 -1.0000 -1.0000 2547554 1598754387.10 151.5013 60.0001 32.0000 1.9745 1.9774 399.9431 400.6659 0.1134 -1.0000 -1.0000 2547617 1598754387.20 151.4851 60.0001 32.0000 1.9741 1.9771 399.9516 400.6740 0.1133 -1.0000 -1.0000 2547695 1598754387.30 151.4601 60.0001 32.0000 1.9744 1.9773 399.9575 400.6799 0.1132 -1.0000 -1.0000 2547757 1598754387.40 151.4601 60.0001 32.0000 1.9743 1.9772 399.8748 400.5966 0.1132 -1.0000 -1.0000 2547820 1598754387.50 151.4601 60.0001 32.0000 1.9740 1.9769 400.0182 400.7409 0.1133 -1.0000 -1.0000 2547898 1598754387.60 151.4601 60.0001 32.0000 1.9746 1.9776 399.9505 400.6744 0.1135 -1.0000 -1.0000 2548663 1598754387.70 151.4601 60.0001 32.0000 1.9738 1.9767 399.9807 400.7037 0.1132 -1.0000 -1.0000 2548741 1598754387.80 151.4601 60.0001 32.0000 1.9744 1.9773 399.9123 400.6346 0.1133 -1.0000 -1.0000 2548804 1598754387.90 151.4726 60.0001 32.0000 1.9742 1.9771 399.9131 400.6358 0.1134 -1.0000 -1.0000 2548866 1598754388.00 151.4726 60.0001 32.0000 1.9739 1.9768 399.9366 400.6599 0.1135 -1.0000 -1.0000 2548944 1598754388.10 151.4726 60.0001 32.0000 1.9741 1.9771 399.9088 400.6320 0.1134 -1.0000 -1.0000 2549007 1598754388.20 151.4726 60.0001 32.0000 1.9746 1.9775 399.9142 400.6374 0.1134 -1.0000 -1.0000 2549069 1598754388.30 151.4726 60.0001 32.0000 1.9739 1.9768 399.9445 400.6683 0.1135 -1.0000 -1.0000 2549132 1598754388.40 151.5117 60.0001 32.0000 1.9741 1.9770 399.9416 400.6640 0.1132 -1.0000 -1.0000 2549194 1598754388.50 151.5117 60.0001 32.0000 1.9744 1.9773 399.9362 400.6587 0.1134 -1.0000 -1.0000 2549257 1598754388.60 151.5117 60.0001 32.0000 1.9744 1.9773 399.9307 400.6541 0.1134 -1.0000 -1.0000 2549663 1598754388.70 151.5117 60.0001 32.0000 1.9748 1.9778 399.9458 400.6692 0.1134 -1.0000 -1.0000 2549726 1598754388.80 151.5117 60.0001 32.0000 1.9745 1.9774 399.9752 400.6979 0.1133 -1.0000 -1.0000 2549788 1598754388.90 151.5169 60.0001 32.0000 1.9745 1.9774 399.8894 400.6112 0.1132 -1.0000 -1.0000 2549850 1598754389.00 151.5191 60.0001 32.0000 1.9747 1.9776 399.9611 400.6832 0.1133 -1.0000 -1.0000 2549913 1598754389.10 151.5191 60.0001 32.0000 1.9749 1.9778 399.9729 400.6959 0.1133 -1.0000 -1.0000 2549975 1598754389.20 151.5191 60.0001 32.0000 1.9747 1.9777 399.9747 400.6982 0.1134 -1.0000 -1.0000 2550054 1598754389.30 151.5191 60.0001 32.0000 1.9749 1.9778 399.9788 400.7011 0.1132 -1.0000 -1.0000 2550116 1598754389.40 151.5191 60.0001 32.0000 1.9741 1.9770 399.9626 400.6850 0.1133 -1.0000 -1.0000 2550179 1598754389.50 151.5191 60.0001 32.0000 1.9746 1.9775 400.0483 400.7710 0.1133 -1.0000 -1.0000 2550257 1598754389.60 151.5191 60.0001 32.0000 1.9748 1.9777 399.9345 400.6575 0.1134 -1.0000 -1.0000 2550850 1598754389.70 151.5191 60.0001 32.0000 1.9743 1.9773 399.9677 400.6901 0.1132 -1.0000 -1.0000 2550928 1598754389.80 151.5191 60.0001 32.0000 1.9748 1.9777 399.9336 400.6557 0.1133 -1.0000 -1.0000 2550991 1598754389.90 151.5191 60.0001 32.0000 1.9749 1.9778 399.9681 400.6908 0.1133 -1.0000 -1.0000 2551053 1598754390.00 151.5086 59.9996 32.0000 1.9748 1.9777 400.0256 400.7472 0.1131 -1.0000 -1.0000 2551131 1598754390.10 151.5086 59.9996 32.0000 1.9748 1.9778 399.9460 400.6686 0.1133 -1.0000 -1.0000 2551194 1598754390.20 151.5086 59.9996 32.0000 1.9750 1.9780 399.9786 400.7007 0.1133 -1.0000 -1.0000 2551256 1598754390.30 151.5086 59.9996 32.0000 1.9748 1.9777 399.9134 400.6352 0.1132 -1.0000 -1.0000 2551319 1598754390.40 151.5086 59.9996 32.0000 1.9745 1.9774 400.0299 400.7529 0.1134 -1.0000 -1.0000 2551381 1598754390.50 151.5086 59.9996 32.0000 1.9741 1.9771 399.9909 400.7137 0.1133 -1.0000 -1.0000 2551444 1598754390.60 151.5086 59.9996 32.0000 1.9748 1.9778 400.0519 400.7751 0.1134 -1.0000 -1.0000 2551522 1598754390.70 151.5086 59.9996 32.0000 1.9740 1.9769 400.0008 400.7231 0.1133 -1.0000 -1.0000 2551725 1598754390.80 151.5086 59.9996 32.0000 1.9750 1.9780 399.9765 400.6990 0.1133 -1.0000 -1.0000 2551788 1598754390.90 151.5086 59.9996 32.0000 1.9752 1.9781 399.8576 400.5783 0.1131 -1.0000 -1.0000 2551866 1598754391.00 151.5086 59.9996 32.0000 1.9750 1.9779 399.9514 400.6743 0.1134 -1.0000 -1.0000 2551928 1598754391.10 151.5656 59.9996 32.0000 1.9750 1.9779 400.0585 400.7824 0.1135 -1.0000 -1.0000 2551991 1598754391.20 151.5656 59.9996 32.0000 1.9749 1.9779 399.9293 400.6516 0.1133 -1.0000 -1.0000 2552069 1598754391.30 151.5656 59.9996 32.0000 1.9743 1.9772 399.9791 400.7015 0.1132 -1.0000 -1.0000 2552131 1598754391.40 151.5656 59.9996 32.0000 1.9750 1.9779 399.9594 400.6826 0.1134 -1.0000 -1.0000 2552194 1598754391.50 151.5656 59.9996 32.0000 1.9751 1.9780 399.9454 400.6674 0.1132 -1.0000 -1.0000 2552256 1598754391.60 151.5656 59.9996 32.0000 1.9752 1.9781 400.0005 400.7226 0.1133 -1.0000 -1.0000 2552319 1598754391.70 151.5656 59.9996 32.0000 1.9754 1.9783 400.1100 400.8324 0.1132 -1.0000 -1.0000 2552397 1598754391.80 151.5656 59.9996 32.0000 1.9750 1.9779 399.9738 400.6954 0.1132 -1.0000 -1.0000 2552459 1598754391.90 151.5656 59.9996 32.0000 1.9746 1.9776 399.8886 400.6103 0.1131 -1.0000 -1.0000 2552522 1598754392.00 151.5656 59.9996 32.0000 1.9754 1.9783 399.9712 400.6935 0.1132 -1.0000 -1.0000 2552600 1598754392.10 151.5656 59.9996 32.0000 1.9754 1.9783 400.0024 400.7242 0.1132 -1.0000 -1.0000 2552662 1598754392.20 151.5475 59.9996 32.0000 1.9755 1.9785 400.0484 400.7710 0.1133 -1.0000 -1.0000 2552834 1598754392.30 151.5475 59.9996 32.0000 1.9747 1.9776 400.0076 400.7305 0.1133 -1.0000 -1.0000 2552897 1598754392.40 151.5475 59.9996 32.0000 1.9745 1.9774 399.9712 400.6931 0.1132 -1.0000 -1.0000 2552975 1598754392.50 151.5475 59.9996 32.0000 1.9752 1.9781 399.9648 400.6867 0.1132 -1.0000 -1.0000 2553022 1598754392.60 151.5475 59.9996 32.0000 1.9749 1.9778 399.9290 400.6505 0.1131 -1.0000 -1.0000 2553100 1598754392.70 151.5475 59.9996 32.0000 1.9747 1.9777 400.0030 400.7252 0.1133 -1.0000 -1.0000 2553162 1598754392.80 151.5475 59.9996 32.0000 1.9749 1.9779 400.0167 400.7397 0.1134 -1.0000 -1.0000 2553225 1598754392.90 151.5475 59.9996 32.0000 1.9749 1.9779 399.8867 400.6092 0.1133 -1.0000 -1.0000 2553318 1598754393.00 151.5475 59.9996 32.0000 1.9745 1.9774 399.9569 400.6788 0.1132 -1.0000 -1.0000 2553381 1598754393.10 151.5475 59.9996 32.0000 1.9753 1.9783 399.9403 400.6616 0.1131 -1.0000 -1.0000 2553443 1598754393.20 151.5389 59.9996 32.0000 1.9757 1.9786 399.9753 400.6977 0.1133 -1.0000 -1.0000 2553584 1598754393.30 151.4515 59.9996 32.0000 1.9747 1.9776 400.0271 400.7495 0.1132 -1.0000 -1.0000 2553647 1598754393.40 151.4515 59.9996 32.0000 1.9747 1.9776 399.9007 400.6222 0.1132 -1.0000 -1.0000 2553709 1598754393.50 151.4515 59.9996 32.0000 1.9745 1.9775 399.9520 400.6739 0.1132 -1.0000 -1.0000 2553787 1598754393.60 151.4515 59.9996 32.0000 1.9742 1.9772 399.9781 400.7013 0.1135 -1.0000 -1.0000 2553850 1598754393.70 151.4515 59.9996 32.0000 1.9745 1.9774 399.8919 400.6139 0.1133 -1.0000 -1.0000 2554146 1598754393.80 151.4515 59.9996 32.0000 1.9745 1.9775 400.0296 400.7522 0.1133 -1.0000 -1.0000 2554209 1598754393.90 151.5101 59.9996 32.0000 1.9744 1.9773 399.9828 400.7055 0.1133 -1.0000 -1.0000 2554271 1598754394.00 151.5101 59.9996 32.0000 1.9743 1.9772 399.9013 400.6231 0.1132 -1.0000 -1.0000 2554349 1598754394.10 151.5101 59.9996 32.0000 1.9748 1.9778 399.9774 400.7000 0.1133 -1.0000 -1.0000 2554412 1598754394.20 151.5101 59.9996 32.0000 1.9751 1.9781 399.9696 400.6928 0.1135 -1.0000 -1.0000 2555099 1598754394.30 151.5101 59.9996 32.0000 1.9744 1.9773 399.9752 400.6981 0.1133 -1.0000 -1.0000 2555162 1598754394.40 151.5059 59.9996 32.0000 1.9738 1.9767 399.9639 400.6865 0.1133 -1.0000 -1.0000 2555224 1598754394.50 151.4676 59.9996 32.0000 1.9743 1.9772 399.9862 400.7090 0.1133 -1.0000 -1.0000 2555302 1598754394.60 151.4676 59.9996 32.0000 1.9745 1.9774 399.9950 400.7171 0.1133 -1.0000 -1.0000 2555365 1598754394.70 151.4676 59.9996 32.0000 1.9750 1.9779 399.9332 400.6558 0.1133 -1.0000 -1.0000 2555427 1598754394.80 151.4676 59.9996 32.0000 1.9739 1.9769 399.9812 400.7030 0.1132 -1.0000 -1.0000 2555490 1598754394.90 151.4676 59.9996 32.0000 1.9753 1.9782 399.9471 400.6701 0.1134 -1.0000 -1.0000 2555568 1598754395.00 151.5006 59.9995 32.0000 1.9739 1.9768 399.9837 400.7073 0.1135 -1.0000 -1.0000 2555630 1598754395.10 151.5006 59.9995 32.0000 1.9749 1.9779 399.9576 400.6813 0.1134 -1.0000 -1.0000 2555693 1598754395.20 151.5006 59.9995 32.0000 1.9745 1.9775 400.0626 400.7853 0.1133 -1.0000 -1.0000 2555771 1598754395.30 151.5006 59.9995 32.0000 1.9753 1.9782 399.9329 400.6558 0.1133 -1.0000 -1.0000 2555833 1598754395.40 151.5006 59.9995 32.0000 1.9746 1.9775 399.9009 400.6234 0.1133 -1.0000 -1.0000 2555896 1598754395.50 151.4749 59.9995 32.0000 1.9743 1.9773 399.9138 400.6365 0.1134 -1.0000 -1.0000 2555958 1598754395.60 151.4523 59.9995 32.0000 1.9746 1.9776 399.9569 400.6796 0.1133 -1.0000 -1.0000 2556021 1598754395.70 151.4523 59.9995 32.0000 1.9739 1.9768 399.9895 400.7131 0.1134 -1.0000 -1.0000 2556099 1598754395.80 151.4523 59.9995 32.0000 1.9754 1.9784 399.9113 400.6332 0.1132 -1.0000 -1.0000 2556333 1598754395.90 151.4523 59.9995 32.0000 1.9747 1.9776 399.9903 400.7123 0.1132 -1.0000 -1.0000 2556396 1598754396.00 151.4523 59.9995 32.0000 1.9749 1.9778 400.0045 400.7269 0.1133 -1.0000 -1.0000 2556458 1598754396.10 151.4523 59.9995 32.0000 1.9746 1.9776 399.9719 400.6940 0.1132 -1.0000 -1.0000 2556521 1598754396.20 151.4523 59.9995 32.0000 1.9747 1.9776 399.9596 400.6819 0.1133 -1.0000 -1.0000 2556583 1598754396.30 151.4523 59.9995 32.0000 1.9745 1.9774 399.9594 400.6819 0.1133 -1.0000 -1.0000 2556661 1598754396.40 151.4523 59.9995 32.0000 1.9747 1.9776 399.9692 400.6922 0.1134 -1.0000 -1.0000 2556740 1598754396.50 151.4523 59.9995 32.0000 1.9740 1.9769 399.9496 400.6722 0.1133 -1.0000 -1.0000 2556786 1598754396.60 151.3839 59.9995 32.0000 1.9748 1.9777 399.9579 400.6799 0.1132 -1.0000 -1.0000 2556864 1598754396.70 151.3729 59.9995 32.0000 1.9741 1.9771 399.8945 400.6172 0.1134 -1.0000 -1.0000 2556927 1598754396.80 151.3729 59.9995 32.0000 1.9739 1.9769 399.9110 400.6337 0.1133 -1.0000 -1.0000 2557333 1598754396.90 151.3729 59.9995 32.0000 1.9742 1.9771 399.8178 400.5404 0.1133 -1.0000 -1.0000 2557396 1598754397.00 151.3729 59.9995 32.0000 1.9731 1.9760 399.8858 400.6094 0.1135 -1.0000 -1.0000 2557458 1598754397.10 151.3729 59.9995 32.0000 1.9731 1.9760 399.9576 400.6810 0.1134 -1.0000 -1.0000 2557521 1598754397.20 151.3808 59.9995 32.0000 1.9737 1.9766 399.8888 400.6123 0.1135 -1.0000 -1.0000 2557599 1598754397.30 151.3808 59.9995 32.0000 1.9737 1.9767 399.9260 400.6497 0.1135 -1.0000 -1.0000 2558083 1598754397.40 151.3808 59.9995 32.0000 1.9735 1.9764 399.8792 400.6017 0.1133 -1.0000 -1.0000 2558145 1598754397.50 151.3808 59.9995 32.0000 1.9731 1.9761 399.9362 400.6588 0.1133 -1.0000 -1.0000 2558224 1598754397.60 151.3808 59.9995 32.0000 1.9737 1.9766 400.0025 400.7251 0.1133 -1.0000 -1.0000 2558286 1598754397.70 151.4477 59.9995 32.0000 1.9740 1.9770 399.9537 400.6767 0.1134 -1.0000 -1.0000 2558349 1598754397.80 151.4477 59.9995 32.0000 1.9743 1.9772 399.8968 400.6200 0.1134 -1.0000 -1.0000 2558755 1598754397.90 151.4477 59.9995 32.0000 1.9741 1.9771 399.8618 400.5842 0.1133 -1.0000 -1.0000 2558817 1598754398.00 151.4477 59.9995 32.0000 1.9741 1.9770 399.9233 400.6466 0.1135 -1.0000 -1.0000 2558880 1598754398.10 151.4477 59.9995 32.0000 1.9739 1.9769 399.8793 400.6016 0.1133 -1.0000 -1.0000 2558942 1598754398.20 151.4477 59.9995 32.0000 1.9743 1.9773 400.0050 400.7281 0.1134 -1.0000 -1.0000 2559020 1598754398.30 151.4533 59.9995 32.0000 1.9741 1.9771 399.8993 400.6222 0.1133 -1.0000 -1.0000 2559083 1598754398.40 151.4533 59.9995 32.0000 1.9742 1.9772 399.9384 400.6607 0.1133 -1.0000 -1.0000 2559145 1598754398.50 151.4533 59.9995 32.0000 1.9742 1.9771 399.8447 400.5677 0.1134 -1.0000 -1.0000 2559223 1598754398.60 151.4533 59.9995 32.0000 1.9739 1.9768 399.9178 400.6398 0.1132 -1.0000 -1.0000 2559286 1598754398.70 151.4533 59.9995 32.0000 1.9746 1.9776 399.9162 400.6392 0.1134 -1.0000 -1.0000 2559348 1598754398.80 151.4686 59.9995 32.0000 1.9749 1.9779 399.9001 400.6236 0.1134 -1.0000 -1.0000 2559411 1598754398.90 151.4977 59.9995 32.0000 1.9746 1.9775 399.9443 400.6664 0.1132 -1.0000 -1.0000 2559489 1598754399.00 151.4977 59.9995 32.0000 1.9741 1.9771 399.9435 400.6660 0.1133 -1.0000 -1.0000 2559551 1598754399.10 151.4977 59.9995 32.0000 1.9748 1.9777 399.9499 400.6718 0.1133 -1.0000 -1.0000 2559614 1598754399.20 151.4977 59.9995 32.0000 1.9749 1.9778 399.9924 400.7146 0.1131 -1.0000 -1.0000 2559692 1598754399.30 151.4977 59.9995 32.0000 1.9743 1.9772 400.0418 400.7650 0.1134 -1.0000 -1.0000 2559739 1598754399.40 151.4637 59.9995 32.0000 1.9737 1.9766 399.9137 400.6362 0.1132 -1.0000 -1.0000 2559864 1598754399.50 151.4637 59.9995 32.0000 1.9737 1.9767 399.9273 400.6493 0.1133 -1.0000 -1.0000 2559942 1598754399.60 151.4637 59.9995 32.0000 1.9747 1.9776 399.9488 400.6719 0.1133 -1.0000 -1.0000 2600004 1598754399.70 151.4637 59.9995 32.0000 1.9735 1.9765 399.9424 400.6645 0.1133 -1.0000 -1.0000 2600082 1598754399.80 151.4637 59.9995 32.0000 1.9743 1.9772 399.9337 400.6558 0.1132 -1.0000 -1.0000 2600145 1598754399.90 151.4637 59.9995 32.0000 1.9744 1.9773 399.9165 400.6388 0.1133 -1.0000 -1.0000 2600207 1598754400.00 151.4770 59.9997 32.0000 1.9741 1.9771 399.9937 400.7167 0.1133 -1.0000 -1.0000 2600270 1598754400.10 151.4845 59.9999 32.0000 1.9748 1.9777 399.8902 400.6138 0.1135 -1.0000 -1.0000 2600332 1598754400.20 151.4845 59.9999 32.0000 1.9741 1.9771 399.9921 400.7155 0.1134 -1.0000 -1.0000 2600395 1598754400.30 151.4845 59.9999 32.0000 1.9744 1.9773 399.9180 400.6410 0.1134 -1.0000 -1.0000 2600473 1598754400.40 151.4845 59.9999 32.0000 1.9744 1.9774 399.8978 400.6197 0.1133 -1.0000 -1.0000 2600848 1598754400.50 151.4845 59.9999 32.0000 1.9746 1.9776 399.9353 400.6582 0.1133 -1.0000 -1.0000 2600910 1598754400.60 151.4810 59.9999 32.0000 1.9744 1.9773 399.9447 400.6672 0.1133 -1.0000 -1.0000 2600989 1598754400.70 151.4810 59.9999 32.0000 1.9738 1.9768 399.9200 400.6423 0.1133 -1.0000 -1.0000 2601051 1598754400.80 151.4810 59.9999 32.0000 1.9744 1.9773 399.9383 400.6611 0.1133 -1.0000 -1.0000 2601113 1598754400.90 151.4810 59.9999 32.0000 1.9749 1.9778 399.9384 400.6615 0.1134 -1.0000 -1.0000 2601848 1598754401.00 151.4810 59.9999 32.0000 1.9743 1.9773 399.9092 400.6320 0.1134 -1.0000 -1.0000 2601910 1598754401.10 151.5145 59.9999 32.0000 1.9738 1.9767 399.9289 400.6521 0.1134 -1.0000 -1.0000 2601973 1598754401.20 151.5164 59.9999 32.0000 1.9741 1.9771 399.9259 400.6489 0.1134 -1.0000 -1.0000 2602051 1598754401.30 151.5164 59.9999 32.0000 1.9746 1.9775 400.0249 400.7458 0.1131 -1.0000 -1.0000 2602113 1598754401.40 151.5164 59.9999 32.0000 1.9745 1.9774 399.9682 400.6899 0.1131 -1.0000 -1.0000 2602176 1598754401.50 151.5164 59.9999 32.0000 1.9742 1.9772 399.9682 400.6907 0.1133 -1.0000 -1.0000 2602254 1598754401.60 151.5202 59.9999 32.0000 1.9747 1.9776 400.0088 400.7307 0.1132 -1.0000 -1.0000 2602316 1598754401.70 151.5532 59.9999 32.0000 1.9751 1.9780 400.0283 400.7506 0.1132 -1.0000 -1.0000 2602394 1598754401.80 151.5532 59.9999 32.0000 1.9756 1.9786 400.0182 400.7407 0.1133 -1.0000 -1.0000 2602457 1598754401.90 151.5532 59.9999 32.0000 1.9752 1.9782 400.1068 400.8296 0.1132 -1.0000 -1.0000 2602519 1598754402.00 151.5532 59.9999 32.0000 1.9746 1.9775 399.9516 400.6733 0.1132 -1.0000 -1.0000 2602582 1598754402.10 151.5532 59.9999 32.0000 1.9749 1.9778 399.9797 400.7022 0.1133 -1.0000 -1.0000 2602644 1598754402.20 151.5131 59.9999 32.0000 1.9749 1.9778 399.9702 400.6922 0.1132 -1.0000 -1.0000 2602707 1598754402.30 151.5131 59.9999 32.0000 1.9755 1.9784 399.9196 400.6413 0.1132 -1.0000 -1.0000 2602785 1598754402.40 151.5131 59.9999 32.0000 1.9744 1.9774 399.9905 400.7129 0.1133 -1.0000 -1.0000 2602847 1598754402.50 151.5131 59.9999 32.0000 1.9748 1.9778 399.9339 400.6565 0.1133 -1.0000 -1.0000 2602910 1598754402.60 151.5131 59.9999 32.0000 1.9743 1.9772 400.0640 400.7859 0.1132 -1.0000 -1.0000 2602988 1598754402.70 151.5131 59.9999 32.0000 1.9748 1.9777 399.9186 400.6408 0.1132 -1.0000 -1.0000 2603050 1598754402.80 151.5131 59.9999 32.0000 1.9745 1.9774 400.0272 400.7496 0.1133 -1.0000 -1.0000 2603113 1598754402.90 151.5131 59.9999 32.0000 1.9745 1.9775 399.8986 400.6204 0.1132 -1.0000 -1.0000 2603175 1598754403.00 151.5131 59.9999 32.0000 1.9746 1.9775 399.9511 400.6736 0.1133 -1.0000 -1.0000 2603379 1598754403.10 151.5131 59.9999 32.0000 1.9745 1.9774 399.9887 400.7113 0.1133 -1.0000 -1.0000 2603425 1598754403.20 151.5131 59.9999 32.0000 1.9748 1.9777 399.8955 400.6179 0.1133 -1.0000 -1.0000 2603519 1598754403.30 151.5111 59.9999 32.0000 1.9749 1.9779 400.0007 400.7235 0.1133 -1.0000 -1.0000 2603582 1598754403.40 151.5111 59.9999 32.0000 1.9749 1.9778 400.0285 400.7508 0.1132 -1.0000 -1.0000 2603644 1598754403.50 151.5111 59.9999 32.0000 1.9745 1.9774 400.0446 400.7673 0.1133 -1.0000 -1.0000 2604222 1598754403.60 151.5111 59.9999 32.0000 1.9746 1.9775 399.9995 400.7222 0.1133 -1.0000 -1.0000 2604285 1598754403.70 151.5111 59.9999 32.0000 1.9749 1.9778 400.0116 400.7334 0.1132 -1.0000 -1.0000 2604363 1598754403.80 151.5377 59.9999 32.0000 1.9756 1.9785 399.9997 400.7225 0.1133 -1.0000 -1.0000 2604425 1598754403.90 151.5431 59.9999 32.0000 1.9743 1.9773 399.9449 400.6676 0.1133 -1.0000 -1.0000 2604488 1598754404.00 151.5431 59.9999 32.0000 1.9744 1.9773 400.0387 400.7610 0.1132 -1.0000 -1.0000 2605097 1598754404.10 151.5431 59.9999 32.0000 1.9746 1.9775 399.9449 400.6671 0.1133 -1.0000 -1.0000 2605159 1598754404.20 151.5431 59.9999 32.0000 1.9752 1.9781 399.9657 400.6882 0.1133 -1.0000 -1.0000 2605222 1598754404.30 151.5408 59.9999 32.0000 1.9757 1.9787 399.9412 400.6628 0.1132 -1.0000 -1.0000 2605284 1598754404.40 151.5277 59.9999 32.0000 1.9743 1.9772 400.0086 400.7313 0.1133 -1.0000 -1.0000 2605362 1598754404.50 151.5277 59.9999 32.0000 1.9749 1.9778 399.9893 400.7116 0.1132 -1.0000 -1.0000 2605425 1598754404.60 151.5277 59.9999 32.0000 1.9753 1.9782 399.9350 400.6569 0.1132 -1.0000 -1.0000 2605487 1598754404.70 151.5277 59.9999 32.0000 1.9751 1.9780 400.0037 400.7264 0.1133 -1.0000 -1.0000 2605550 1598754404.80 151.5277 59.9999 32.0000 1.9751 1.9781 399.9819 400.7046 0.1133 -1.0000 -1.0000 2605612 1598754404.90 151.5442 59.9998 32.0000 1.9745 1.9774 400.0479 400.7702 0.1132 -1.0000 -1.0000 2605691 1598754405.00 151.5442 59.9998 32.0000 1.9748 1.9777 399.9774 400.6987 0.1131 -1.0000 -1.0000 2605753 1598754405.10 151.5442 59.9998 32.0000 1.9748 1.9777 399.9928 400.7150 0.1132 -1.0000 -1.0000 2605816 1598754405.20 151.5442 59.9998 32.0000 1.9747 1.9776 399.9651 400.6872 0.1133 -1.0000 -1.0000 2605894 1598754405.30 151.5442 59.9998 32.0000 1.9744 1.9774 399.9772 400.6992 0.1132 -1.0000 -1.0000 2605956 1598754405.40 151.5442 59.9998 32.0000 1.9749 1.9778 399.9737 400.6962 0.1133 -1.0000 -1.0000 2606019 1598754405.50 151.5085 59.9998 32.0000 1.9749 1.9779 399.9404 400.6631 0.1133 -1.0000 -1.0000 2606081 1598754405.60 151.5085 59.9998 32.0000 1.9745 1.9774 399.9867 400.7090 0.1132 -1.0000 -1.0000 2606144 1598754405.70 151.5085 59.9998 32.0000 1.9752 1.9782 399.8868 400.6087 0.1132 -1.0000 -1.0000 2606222 1598754405.80 151.5085 59.9998 32.0000 1.9745 1.9775 399.9864 400.7085 0.1132 -1.0000 -1.0000 2606284 1598754405.90 151.5085 59.9998 32.0000 1.9750 1.9780 400.0041 400.7260 0.1132 -1.0000 -1.0000 2606362 1598754406.00 151.5085 59.9998 32.0000 1.9745 1.9774 399.9983 400.7206 0.1133 -1.0000 -1.0000 2606425 1598754406.10 151.5085 59.9998 32.0000 1.9745 1.9775 399.9565 400.6792 0.1133 -1.0000 -1.0000 2606487 1598754406.20 151.5085 59.9998 32.0000 1.9739 1.9768 399.9580 400.6797 0.1132 -1.0000 -1.0000 2606550 1598754406.30 151.5085 59.9998 32.0000 1.9744 1.9774 399.9462 400.6694 0.1134 -1.0000 -1.0000 2606628 1598754406.40 151.5085 59.9998 32.0000 1.9745 1.9774 399.9307 400.6538 0.1134 -1.0000 -1.0000 2606690 1598754406.50 151.5085 59.9998 32.0000 1.9743 1.9772 399.9894 400.7116 0.1132 -1.0000 -1.0000 2607456 1598754406.60 151.5407 59.9998 32.0000 1.9746 1.9775 399.9591 400.6818 0.1134 -1.0000 -1.0000 2607534 1598754406.70 151.5407 59.9998 32.0000 1.9741 1.9771 399.9299 400.6522 0.1132 -1.0000 -1.0000 2607581 1598754406.80 151.5407 59.9998 32.0000 1.9753 1.9783 399.9050 400.6267 0.1132 -1.0000 -1.0000 2607659 1598754406.90 151.5407 59.9998 32.0000 1.9749 1.9778 399.9590 400.6822 0.1135 -1.0000 -1.0000 2607721 1598754407.00 151.5407 59.9998 32.0000 1.9746 1.9776 399.9619 400.6847 0.1134 -1.0000 -1.0000 2607784 1598754407.10 151.5359 59.9998 32.0000 1.9742 1.9771 399.9484 400.6720 0.1134 -1.0000 -1.0000 2607846 1598754407.20 151.5266 59.9998 32.0000 1.9748 1.9778 399.8919 400.6143 0.1133 -1.0000 -1.0000 2607924 1598754407.30 151.5266 59.9998 32.0000 1.9742 1.9771 399.8663 400.5890 0.1134 -1.0000 -1.0000 2607987 1598754407.40 151.5266 59.9998 32.0000 1.9744 1.9774 399.8673 400.5900 0.1133 -1.0000 -1.0000 2608049 1598754407.50 151.5266 59.9998 32.0000 1.9749 1.9779 399.9700 400.6926 0.1133 -1.0000 -1.0000 2608127 1598754407.60 151.5266 59.9998 32.0000 1.9742 1.9772 399.9152 400.6373 0.1133 -1.0000 -1.0000 2608284 1598754407.70 151.5221 59.9998 32.0000 1.9748 1.9778 399.9372 400.6594 0.1132 -1.0000 -1.0000 2608362 1598754407.80 151.5217 59.9998 32.0000 1.9743 1.9772 399.8978 400.6198 0.1133 -1.0000 -1.0000 2608424 1598754407.90 151.5217 59.9998 32.0000 1.9746 1.9775 399.8616 400.5845 0.1134 -1.0000 -1.0000 2608487 1598754408.00 151.5217 59.9998 32.0000 1.9745 1.9774 399.9630 400.6859 0.1133 -1.0000 -1.0000 2608549 1598754408.10 151.5217 59.9998 32.0000 1.9746 1.9775 399.8772 400.5996 0.1133 -1.0000 -1.0000 2608612 1598754408.20 151.5202 59.9998 32.0000 1.9737 1.9767 399.9760 400.6987 0.1133 -1.0000 -1.0000 2608674 1598754408.30 151.4910 59.9998 32.0000 1.9744 1.9773 399.8883 400.6113 0.1134 -1.0000 -1.0000 2608752 1598754408.40 151.4910 59.9998 32.0000 1.9751 1.9781 399.9204 400.6419 0.1132 -1.0000 -1.0000 2608815 1598754408.50 151.4910 59.9998 32.0000 1.9743 1.9773 399.9311 400.6540 0.1134 -1.0000 -1.0000 2608877 1598754408.60 151.4910 59.9998 32.0000 1.9744 1.9773 399.8833 400.6061 0.1134 -1.0000 -1.0000 2608955 1598754408.70 151.4910 59.9998 32.0000 1.9746 1.9775 399.9155 400.6380 0.1133 -1.0000 -1.0000 2609018 1598754408.80 151.4487 59.9998 32.0000 1.9747 1.9777 399.8837 400.6066 0.1133 -1.0000 -1.0000 2609080 1598754408.90 151.4459 59.9998 32.0000 1.9752 1.9781 399.8860 400.6096 0.1136 -1.0000 -1.0000 2609143 1598754409.00 151.4459 59.9998 32.0000 1.9742 1.9771 399.8905 400.6124 0.1132 -1.0000 -1.0000 2609205 1598754409.10 151.4459 59.9998 32.0000 1.9737 1.9766 399.9226 400.6450 0.1133 -1.0000 -1.0000 2609393 1598754409.20 151.4459 59.9998 32.0000 1.9739 1.9768 399.8446 400.5666 0.1132 -1.0000 -1.0000 2609455 1598754409.30 151.4744 59.9998 32.0000 1.9744 1.9773 399.9599 400.6828 0.1133 -1.0000 -1.0000 2609518 1598754409.40 151.5299 59.9998 32.0000 1.9751 1.9781 399.9164 400.6378 0.1132 -1.0000 -1.0000 2609580 1598754409.50 151.5299 59.9998 32.0000 1.9748 1.9778 399.8957 400.6178 0.1132 -1.0000 -1.0000 2609658 1598754409.60 151.5299 59.9998 32.0000 1.9743 1.9773 399.9844 400.7063 0.1133 -1.0000 -1.0000 2609846 1598754409.70 151.5299 59.9998 32.0000 1.9744 1.9773 399.9129 400.6354 0.1133 -1.0000 -1.0000 2609908 1598754409.80 151.5299 59.9998 32.0000 1.9745 1.9775 399.8658 400.5885 0.1133 -1.0000 -1.0000 2609971 1598754409.90 151.4753 60.0001 32.0000 1.9746 1.9775 399.7844 400.5064 0.1133 -1.0000 -1.0000 2610033 1598754410.00 151.4753 60.0001 32.0000 1.9735 1.9764 399.8406 400.5636 0.1134 -1.0000 -1.0000 2610111 1598754410.10 151.4753 60.0001 32.0000 1.9741 1.9770 399.8289 400.5511 0.1133 -1.0000 -1.0000 2610642 1598754410.20 151.4753 60.0001 32.0000 1.9741 1.9770 399.9028 400.6257 0.1133 -1.0000 -1.0000 2610705 1598754410.30 151.4753 60.0001 32.0000 1.9742 1.9772 399.8984 400.6209 0.1133 -1.0000 -1.0000 2610783 1598754410.40 151.4753 60.0001 32.0000 1.9745 1.9775 399.8708 400.5933 0.1133 -1.0000 -1.0000 2610846 1598754410.50 151.4717 60.0001 32.0000 1.9744 1.9773 399.8628 400.5857 0.1134 -1.0000 -1.0000 2610908 1598754410.60 151.4559 60.0001 32.0000 1.9743 1.9772 399.8542 400.5773 0.1134 -1.0000 -1.0000 2610986 1598754410.70 151.4559 60.0001 32.0000 1.9743 1.9772 399.8661 400.5888 0.1134 -1.0000 -1.0000 2611049 1598754410.80 151.4559 60.0001 32.0000 1.9737 1.9766 399.8626 400.5847 0.1132 -1.0000 -1.0000 2611111 1598754410.90 151.4559 60.0001 32.0000 1.9742 1.9771 399.9324 400.6561 0.1134 -1.0000 -1.0000 2611174 1598754411.00 151.4559 60.0001 32.0000 1.9739 1.9768 399.8458 400.5689 0.1135 -1.0000 -1.0000 2611236 1598754411.10 151.4663 60.0001 32.0000 1.9743 1.9772 399.8750 400.5984 0.1134 -1.0000 -1.0000 2611361 1598754411.20 151.4663 60.0001 32.0000 1.9747 1.9776 399.8856 400.6076 0.1132 -1.0000 -1.0000 2611424 1598754411.30 151.4663 60.0001 32.0000 1.9738 1.9768 399.8785 400.6014 0.1134 -1.0000 -1.0000 2611486 1598754411.40 151.4663 60.0001 32.0000 1.9742 1.9771 399.9943 400.7177 0.1134 -1.0000 -1.0000 2611549 1598754411.50 151.4663 60.0001 32.0000 1.9746 1.9775 399.8277 400.5500 0.1133 -1.0000 -1.0000 2611627 1598754411.60 151.4663 60.0001 32.0000 1.9747 1.9776 399.9077 400.6302 0.1133 -1.0000 -1.0000 2611845 1598754411.70 151.4661 60.0001 32.0000 1.9739 1.9769 399.8273 400.5494 0.1133 -1.0000 -1.0000 2611923 1598754411.80 151.4661 60.0001 32.0000 1.9746 1.9776 399.8243 400.5480 0.1135 -1.0000 -1.0000 2611986 1598754411.90 151.4661 60.0001 32.0000 1.9743 1.9772 399.7700 400.4935 0.1135 -1.0000 -1.0000 2612048 1598754412.00 151.4661 60.0001 32.0000 1.9745 1.9774 399.8574 400.5805 0.1134 -1.0000 -1.0000 2612127 1598754412.10 151.4661 60.0001 32.0000 1.9752 1.9781 399.9634 400.6869 0.1135 -1.0000 -1.0000 2612861 1598754412.20 151.4524 60.0001 32.0000 1.9747 1.9777 399.8292 400.5537 0.1136 -1.0000 -1.0000 2612923 1598754412.30 151.4524 60.0001 32.0000 1.9745 1.9774 399.9104 400.6331 0.1134 -1.0000 -1.0000 2613001 1598754412.40 151.4524 60.0001 32.0000 1.9746 1.9776 399.8909 400.6148 0.1135 -1.0000 -1.0000 2613048 1598754412.50 151.4524 60.0001 32.0000 1.9747 1.9776 399.8494 400.5720 0.1133 -1.0000 -1.0000 2613126 1598754412.60 151.4524 60.0001 32.0000 1.9742 1.9771 399.8972 400.6199 0.1134 -1.0000 -1.0000 2613189 1598754412.70 151.4691 60.0001 32.0000 1.9740 1.9770 399.8292 400.5520 0.1134 -1.0000 -1.0000 2613251 1598754412.80 151.4703 60.0001 32.0000 1.9740 1.9769 399.7981 400.5208 0.1134 -1.0000 -1.0000 2613314 1598754412.90 151.4703 60.0001 32.0000 1.9743 1.9772 399.8647 400.5873 0.1134 -1.0000 -1.0000 2613392 1598754413.00 151.4703 60.0001 32.0000 1.9740 1.9770 399.9118 400.6347 0.1133 -1.0000 -1.0000 2613454 1598754413.10 151.4703 60.0001 32.0000 1.9743 1.9773 399.9146 400.6372 0.1134 -1.0000 -1.0000 2613517 1598754413.20 151.4703 60.0001 32.0000 1.9737 1.9766 399.8687 400.5920 0.1134 -1.0000 -1.0000 2613814 1598754413.30 151.4572 60.0001 32.0000 1.9741 1.9770 399.8122 400.5342 0.1132 -1.0000 -1.0000 2613876 1598754413.40 151.4572 60.0001 32.0000 1.9742 1.9771 399.9960 400.7191 0.1134 -1.0000 -1.0000 2613939 1598754413.50 151.4572 60.0001 32.0000 1.9740 1.9770 399.8815 400.6042 0.1133 -1.0000 -1.0000 2614001 1598754413.60 151.4572 60.0001 32.0000 1.9746 1.9776 399.8416 400.5628 0.1132 -1.0000 -1.0000 2614064 1598754413.70 151.4572 60.0001 32.0000 1.9747 1.9777 399.8793 400.6016 0.1133 -1.0000 -1.0000 2614142 1598754413.80 151.5057 60.0001 32.0000 1.9745 1.9774 399.8382 400.5613 0.1134 -1.0000 -1.0000 2614204 1598754413.90 151.5057 60.0001 32.0000 1.9747 1.9776 399.9308 400.6541 0.1134 -1.0000 -1.0000 2614267 1598754414.00 151.5057 60.0001 32.0000 1.9745 1.9774 399.7784 400.5016 0.1135 -1.0000 -1.0000 2614345 1598754414.10 151.5057 60.0001 32.0000 1.9742 1.9771 399.8658 400.5891 0.1134 -1.0000 -1.0000 2614407 1598754414.20 151.5057 60.0001 32.0000 1.9752 1.9781 399.7936 400.5158 0.1133 -1.0000 -1.0000 2614470 1598754414.30 151.5014 60.0001 32.0000 1.9754 1.9783 399.8465 400.5696 0.1134 -1.0000 -1.0000 2614532 1598754414.40 151.4943 60.0001 32.0000 1.9753 1.9782 399.9350 400.6585 0.1135 -1.0000 -1.0000 2614610 1598754414.50 151.4943 60.0001 32.0000 1.9746 1.9775 399.9355 400.6592 0.1135 -1.0000 -1.0000 2614673 1598754414.60 151.4943 60.0001 32.0000 1.9743 1.9773 399.8082 400.5308 0.1134 -1.0000 -1.0000 2614735 1598754414.70 151.4943 60.0001 32.0000 1.9742 1.9772 399.8370 400.5597 0.1133 -1.0000 -1.0000 2614860 1598754414.80 151.4943 60.0001 32.0000 1.9746 1.9775 399.8400 400.5620 0.1132 -1.0000 -1.0000 2614923 1598754414.90 151.4795 59.9994 32.0000 1.9744 1.9773 399.8918 400.6140 0.1133 -1.0000 -1.0000 2615001 1598754415.00 151.4795 59.9994 32.0000 1.9749 1.9778 399.9176 400.6399 0.1133 -1.0000 -1.0000 2615063 1598754415.10 151.4795 59.9994 32.0000 1.9747 1.9776 399.8303 400.5532 0.1134 -1.0000 -1.0000 2615126 1598754415.20 151.4795 59.9994 32.0000 1.9742 1.9772 399.9145 400.6368 0.1132 -1.0000 -1.0000 2615423 1598754415.30 151.4795 59.9994 32.0000 1.9739 1.9769 399.8317 400.5540 0.1133 -1.0000 -1.0000 2615485 1598754415.40 151.4680 59.9994 32.0000 1.9738 1.9768 399.8655 400.5881 0.1133 -1.0000 -1.0000 2615548 1598754415.50 151.4640 59.9994 32.0000 1.9741 1.9770 399.9167 400.6394 0.1134 -1.0000 -1.0000 2615626 1598754415.60 151.4640 59.9994 32.0000 1.9741 1.9770 399.9640 400.6869 0.1134 -1.0000 -1.0000 2615688 1598754415.70 151.4640 59.9994 32.0000 1.9744 1.9773 399.7877 400.5113 0.1134 -1.0000 -1.0000 2615923 1598754415.80 151.4640 59.9994 32.0000 1.9740 1.9769 399.8175 400.5402 0.1134 -1.0000 -1.0000 2615985 1598754415.90 151.4716 59.9994 32.0000 1.9741 1.9771 399.8804 400.6029 0.1133 -1.0000 -1.0000 2616047 1598754416.00 151.5452 59.9994 32.0000 1.9744 1.9773 399.9615 400.6850 0.1134 -1.0000 -1.0000 2616126 1598754416.10 151.5452 59.9994 32.0000 1.9739 1.9769 399.9212 400.6435 0.1133 -1.0000 -1.0000 2616188 1598754416.20 151.5452 59.9994 32.0000 1.9748 1.9778 399.9567 400.6790 0.1132 -1.0000 -1.0000 2616969 1598754416.30 151.5452 59.9994 32.0000 1.9747 1.9776 399.8558 400.5774 0.1132 -1.0000 -1.0000 2617047 1598754416.40 151.5452 59.9994 32.0000 1.9751 1.9781 399.9137 400.6358 0.1133 -1.0000 -1.0000 2617110 1598754416.50 151.5726 59.9994 32.0000 1.9752 1.9781 399.9244 400.6462 0.1132 -1.0000 -1.0000 2617172 1598754416.60 151.5726 59.9994 32.0000 1.9749 1.9779 399.9689 400.6908 0.1132 -1.0000 -1.0000 2617250 1598754416.70 151.5726 59.9994 32.0000 1.9747 1.9776 399.9284 400.6506 0.1133 -1.0000 -1.0000 2617313 1598754416.80 151.5726 59.9994 32.0000 1.9752 1.9781 399.8185 400.5400 0.1132 -1.0000 -1.0000 2617375 1598754416.90 151.5726 59.9994 32.0000 1.9750 1.9780 399.9367 400.6596 0.1134 -1.0000 -1.0000 2617453 1598754417.00 151.5790 59.9994 32.0000 1.9752 1.9782 399.9759 400.6988 0.1133 -1.0000 -1.0000 2617516 1598754417.10 151.5896 59.9994 32.0000 1.9756 1.9785 400.0195 400.7428 0.1134 -1.0000 -1.0000 2617578 1598754417.20 151.5896 59.9994 32.0000 1.9749 1.9779 399.8945 400.6170 0.1133 -1.0000 -1.0000 2617641 1598754417.30 151.5896 59.9994 32.0000 1.9748 1.9777 399.9014 400.6230 0.1131 -1.0000 -1.0000 2617703 1598754417.40 151.5896 59.9994 32.0000 1.9753 1.9783 399.9159 400.6376 0.1132 -1.0000 -1.0000 2617766 1598754417.50 151.5896 59.9994 32.0000 1.9750 1.9780 399.9688 400.6908 0.1132 -1.0000 -1.0000 2617844 1598754417.60 151.5653 59.9994 32.0000 1.9751 1.9781 399.9718 400.6943 0.1133 -1.0000 -1.0000 2617906 1598754417.70 151.5653 59.9994 32.0000 1.9744 1.9773 399.9086 400.6300 0.1132 -1.0000 -1.0000 2617984 1598754417.80 151.5653 59.9994 32.0000 1.9744 1.9773 399.9267 400.6490 0.1133 -1.0000 -1.0000 2618110 1598754417.90 151.5653 59.9994 32.0000 1.9748 1.9778 399.9489 400.6709 0.1133 -1.0000 -1.0000 2618172 1598754418.00 151.5653 59.9994 32.0000 1.9747 1.9776 399.9459 400.6687 0.1133 -1.0000 -1.0000 2618234 1598754418.10 151.5240 59.9994 32.0000 1.9745 1.9775 399.9465 400.6683 0.1132 -1.0000 -1.0000 2618297 1598754418.20 151.4876 59.9994 32.0000 1.9744 1.9773 399.9136 400.6351 0.1132 -1.0000 -1.0000 2618359 1598754418.30 151.4876 59.9994 32.0000 1.9746 1.9775 399.8834 400.6060 0.1134 -1.0000 -1.0000 2619203 1598754418.40 151.4876 59.9994 32.0000 1.9747 1.9777 399.9344 400.6562 0.1132 -1.0000 -1.0000 2619265 1598754418.50 151.4876 59.9994 32.0000 1.9748 1.9778 399.9412 400.6642 0.1133 -1.0000 -1.0000 2619328 1598754418.60 151.4876 59.9994 32.0000 1.9743 1.9773 399.9864 400.7082 0.1132 -1.0000 -1.0000 2619406 1598754418.70 151.5607 59.9994 32.0000 1.9748 1.9778 399.9532 400.6758 0.1133 -1.0000 -1.0000 2619469 1598754418.80 151.5607 59.9994 32.0000 1.9745 1.9774 399.9540 400.6763 0.1133 -1.0000 -1.0000 2619531 1598754418.90 151.5607 59.9994 32.0000 1.9752 1.9782 399.8640 400.5866 0.1133 -1.0000 -1.0000 2619594 1598754419.00 151.5607 59.9994 32.0000 1.9753 1.9783 400.0268 400.7498 0.1133 -1.0000 -1.0000 2619656 1598754419.10 151.5607 59.9994 32.0000 1.9750 1.9779 399.9465 400.6688 0.1133 -1.0000 -1.0000 2619719 1598754419.20 151.5607 59.9994 32.0000 1.9745 1.9774 399.9201 400.6434 0.1134 -1.0000 -1.0000 2619797 1598754419.30 151.5426 59.9994 32.0000 1.9741 1.9770 399.9683 400.6899 0.1132 -1.0000 -1.0000 2619859 1598754419.40 151.5425 59.9994 32.0000 1.9749 1.9779 399.9321 400.6545 0.1133 -1.0000 -1.0000 2619922 1598754419.50 151.5425 59.9994 32.0000 1.9748 1.9778 399.9015 400.6241 0.1133 -1.0000 -1.0000 2620000 1598754419.60 151.5425 59.9994 32.0000 1.9749 1.9778 399.9011 400.6244 0.1134 -1.0000 -1.0000 2620062 1598754419.70 151.5425 59.9994 32.0000 1.9745 1.9774 399.9299 400.6526 0.1133 -1.0000 -1.0000 2620140 1598754419.80 151.5488 59.9994 32.0000 1.9746 1.9775 399.8837 400.6048 0.1131 -1.0000 -1.0000 2620203 1598754419.90 151.5865 59.9994 32.0000 1.9748 1.9777 399.9492 400.6721 0.1133 -1.0000 -1.0000 2620265 1598754420.00 151.5865 59.9994 32.0000 1.9756 1.9786 399.9675 400.6897 0.1132 -1.0000 -1.0000 2620328 1598754420.10 151.5865 59.9994 32.0000 1.9751 1.9780 399.9946 400.7178 0.1134 -1.0000 -1.0000 2620390 1598754420.20 151.5865 59.9994 32.0000 1.9753 1.9783 400.0022 400.7241 0.1132 -1.0000 -1.0000 2620453 1598754420.30 151.5865 59.9994 32.0000 1.9750 1.9779 399.9839 400.7065 0.1134 -1.0000 -1.0000 2620640 1598754420.40 151.5865 59.9994 32.0000 1.9752 1.9782 400.0087 400.7313 0.1133 -1.0000 -1.0000 2620703 1598754420.50 151.5257 59.9994 32.0000 1.9756 1.9785 399.8668 400.5887 0.1132 -1.0000 -1.0000 2620765 1598754420.60 151.5257 59.9994 32.0000 1.9752 1.9781 399.9452 400.6669 0.1131 -1.0000 -1.0000 2620843 1598754420.70 151.5257 59.9994 32.0000 1.9748 1.9778 399.9153 400.6367 0.1132 -1.0000 -1.0000 2620906 1598754420.80 151.5257 59.9994 32.0000 1.9742 1.9771 399.9234 400.6454 0.1132 -1.0000 -1.0000 2620968 1598754420.90 151.5257 59.9994 32.0000 1.9743 1.9773 399.9029 400.6253 0.1134 -1.0000 -1.0000 2621203 1598754421.00 151.5346 59.9994 32.0000 1.9743 1.9772 399.9048 400.6280 0.1134 -1.0000 -1.0000 2621281 1598754421.10 151.5346 59.9994 32.0000 1.9751 1.9781 399.8999 400.6224 0.1133 -1.0000 -1.0000 2621343 1598754421.20 151.5346 59.9994 32.0000 1.9750 1.9779 399.9343 400.6577 0.1134 -1.0000 -1.0000 2621406 1598754421.30 151.5346 59.9994 32.0000 1.9751 1.9780 399.9260 400.6482 0.1133 -1.0000 -1.0000 2621468 1598754421.40 151.5346 59.9994 32.0000 1.9751 1.9781 400.0015 400.7244 0.1134 -1.0000 -1.0000 2621843 1598754421.50 151.5325 59.9994 32.0000 1.9749 1.9778 399.9890 400.7124 0.1134 -1.0000 -1.0000 2621921 1598754421.60 151.5319 59.9994 32.0000 1.9756 1.9785 399.8996 400.6222 0.1133 -1.0000 -1.0000 2621984 1598754421.70 151.5319 59.9994 32.0000 1.9744 1.9773 399.9271 400.6496 0.1133 -1.0000 -1.0000 2622062 1598754421.80 151.5319 59.9994 32.0000 1.9754 1.9783 399.9067 400.6290 0.1133 -1.0000 -1.0000 2622124 1598754421.90 151.5319 59.9994 32.0000 1.9744 1.9774 399.9229 400.6458 0.1135 -1.0000 -1.0000 2622405 1598754422.00 151.5319 59.9994 32.0000 1.9756 1.9785 399.9840 400.7063 0.1132 -1.0000 -1.0000 2622483 1598754422.10 151.5094 59.9994 32.0000 1.9752 1.9781 399.9432 400.6660 0.1133 -1.0000 -1.0000 2622546 1598754422.20 151.5094 59.9994 32.0000 1.9748 1.9777 399.9396 400.6623 0.1133 -1.0000 -1.0000 2622608 1598754422.30 151.5094 59.9994 32.0000 1.9747 1.9777 399.9359 400.6576 0.1132 -1.0000 -1.0000 2622686 1598754422.40 151.5094 59.9994 32.0000 1.9745 1.9775 399.9922 400.7150 0.1133 -1.0000 -1.0000 2622921 1598754422.50 151.5094 59.9994 32.0000 1.9746 1.9775 399.9612 400.6837 0.1133 -1.0000 -1.0000 2622983 1598754422.60 151.5125 59.9994 32.0000 1.9748 1.9777 399.9708 400.6932 0.1133 -1.0000 -1.0000 2623046 1598754422.70 151.5125 59.9994 32.0000 1.9750 1.9779 399.8212 400.5441 0.1134 -1.0000 -1.0000 2623108 1598754422.80 151.5125 59.9994 32.0000 1.9745 1.9774 399.9734 400.6964 0.1133 -1.0000 -1.0000 2623171 1598754422.90 151.5125 59.9994 32.0000 1.9744 1.9773 399.9549 400.6769 0.1132 -1.0000 -1.0000 2623374 1598754423.00 151.5125 59.9994 32.0000 1.9746 1.9776 399.9679 400.6905 0.1133 -1.0000 -1.0000 2623452 1598754423.10 151.5125 59.9994 32.0000 1.9750 1.9779 399.9032 400.6254 0.1132 -1.0000 -1.0000 2623514 1598754423.20 151.5177 59.9994 32.0000 1.9757 1.9786 399.9218 400.6435 0.1132 -1.0000 -1.0000 2623577 1598754423.30 151.5177 59.9994 32.0000 1.9742 1.9771 400.0590 400.7817 0.1133 -1.0000 -1.0000 2623639 1598754423.40 151.5177 59.9994 32.0000 1.9750 1.9779 399.9321 400.6552 0.1134 -1.0000 -1.0000 2623967 1598754423.50 151.5177 59.9994 32.0000 1.9747 1.9776 400.0058 400.7286 0.1133 -1.0000 -1.0000 2624046 1598754423.60 151.5177 59.9994 32.0000 1.9748 1.9777 399.9621 400.6850 0.1134 -1.0000 -1.0000 2624108 1598754423.70 151.5172 59.9994 32.0000 1.9747 1.9777 399.9479 400.6709 0.1133 -1.0000 -1.0000 2624186 1598754423.80 151.5099 59.9994 32.0000 1.9748 1.9777 399.9168 400.6392 0.1133 -1.0000 -1.0000 2624249 1598754423.90 151.5099 59.9994 32.0000 1.9745 1.9775 399.9055 400.6279 0.1133 -1.0000 -1.0000 2624889 1598754424.00 151.5099 59.9994 32.0000 1.9745 1.9774 399.9960 400.7183 0.1133 -1.0000 -1.0000 2624952 1598754424.10 151.5099 59.9994 32.0000 1.9745 1.9775 399.9370 400.6598 0.1134 -1.0000 -1.0000 2625014 1598754424.20 151.5099 59.9994 32.0000 1.9739 1.9768 400.0224 400.7454 0.1133 -1.0000 -1.0000 2625077 1598754424.30 151.5221 59.9994 32.0000 1.9749 1.9779 399.9617 400.6838 0.1132 -1.0000 -1.0000 2625155 1598754424.40 151.5222 59.9994 32.0000 1.9742 1.9771 399.9971 400.7193 0.1133 -1.0000 -1.0000 2625217 1598754424.50 151.5222 59.9994 32.0000 1.9747 1.9777 399.9174 400.6410 0.1135 -1.0000 -1.0000 2625280 1598754424.60 151.5222 59.9994 32.0000 1.9748 1.9777 399.9164 400.6395 0.1134 -1.0000 -1.0000 2625358 1598754424.70 151.5222 59.9994 32.0000 1.9748 1.9778 399.9812 400.7039 0.1133 -1.0000 -1.0000 2625420 1598754424.80 151.5334 59.9997 32.0000 1.9746 1.9776 400.0097 400.7327 0.1134 -1.0000 -1.0000 2625483 1598754424.90 151.5418 59.9999 32.0000 1.9747 1.9777 399.9487 400.6710 0.1132 -1.0000 -1.0000 2625545 1598754425.00 151.5418 59.9999 32.0000 1.9747 1.9776 399.9029 400.6242 0.1131 -1.0000 -1.0000 2625608 1598754425.10 151.5418 59.9999 32.0000 1.9749 1.9778 399.9712 400.6932 0.1133 -1.0000 -1.0000 2625670 1598754425.20 151.5418 59.9999 32.0000 1.9750 1.9779 399.9851 400.7085 0.1134 -1.0000 -1.0000 2625748 1598754425.30 151.5418 59.9999 32.0000 1.9745 1.9775 399.9630 400.6844 0.1132 -1.0000 -1.0000 2625811 1598754425.40 151.5302 59.9999 32.0000 1.9760 1.9789 400.0099 400.7326 0.1133 -1.0000 -1.0000 2625873 1598754425.50 151.5302 59.9999 32.0000 1.9749 1.9779 399.9340 400.6560 0.1132 -1.0000 -1.0000 2625951 1598754425.60 151.5302 59.9999 32.0000 1.9748 1.9777 399.9239 400.6463 0.1133 -1.0000 -1.0000 2626014 1598754425.70 151.5302 59.9999 32.0000 1.9742 1.9771 399.9327 400.6548 0.1132 -1.0000 -1.0000 2626076 1598754425.80 151.5302 59.9999 32.0000 1.9748 1.9778 399.9325 400.6548 0.1133 -1.0000 -1.0000 2626139 1598754425.90 151.5302 59.9999 32.0000 1.9747 1.9777 399.8917 400.6137 0.1132 -1.0000 -1.0000 2626201 1598754426.00 151.5302 59.9999 32.0000 1.9749 1.9778 400.0284 400.7500 0.1132 -1.0000 -1.0000 2626389 1598754426.10 151.5302 59.9999 32.0000 1.9748 1.9777 400.0068 400.7292 0.1133 -1.0000 -1.0000 2626451 1598754426.20 151.5302 59.9999 32.0000 1.9746 1.9776 400.0098 400.7324 0.1133 -1.0000 -1.0000 2626514 1598754426.30 151.5302 59.9999 32.0000 1.9749 1.9778 399.8773 400.5993 0.1132 -1.0000 -1.0000 2626592 1598754426.40 151.5302 59.9999 32.0000 1.9747 1.9777 400.0025 400.7242 0.1131 -1.0000 -1.0000 2626654 1598754426.50 151.4938 59.9999 32.0000 1.9742 1.9771 399.9195 400.6407 0.1132 -1.0000 -1.0000 2626873 1598754426.60 151.4938 59.9999 32.0000 1.9745 1.9775 399.9559 400.6787 0.1134 -1.0000 -1.0000 2626951 1598754426.70 151.4938 59.9999 32.0000 1.9745 1.9774 399.9287 400.6504 0.1132 -1.0000 -1.0000 2627014 1598754426.80 151.4938 59.9999 32.0000 1.9742 1.9772 399.9011 400.6230 0.1133 -1.0000 -1.0000 2627076 1598754426.90 151.4938 59.9999 32.0000 1.9745 1.9774 399.9421 400.6647 0.1133 -1.0000 -1.0000 2627154 1598754427.00 151.4926 59.9999 32.0000 1.9746 1.9775 400.0339 400.7557 0.1132 -1.0000 -1.0000 2627389 1598754427.10 151.4926 59.9999 32.0000 1.9746 1.9775 399.9773 400.7000 0.1134 -1.0000 -1.0000 2627451 1598754427.20 151.4926 59.9999 32.0000 1.9753 1.9782 399.9200 400.6419 0.1131 -1.0000 -1.0000 2627514 1598754427.30 151.4926 59.9999 32.0000 1.9740 1.9769 399.9494 400.6717 0.1133 -1.0000 -1.0000 2627576 1598754427.40 151.4926 59.9999 32.0000 1.9746 1.9775 399.9180 400.6402 0.1133 -1.0000 -1.0000 2627639 1598754427.50 151.4877 59.9999 32.0000 1.9747 1.9777 399.9228 400.6446 0.1132 -1.0000 -1.0000 2628357 1598754427.60 151.4490 59.9999 32.0000 1.9751 1.9780 399.8909 400.6137 0.1134 -1.0000 -1.0000 2628420 1598754427.70 151.4490 59.9999 32.0000 1.9737 1.9767 399.9547 400.6776 0.1134 -1.0000 -1.0000 2628498 1598754427.80 151.4490 59.9999 32.0000 1.9739 1.9769 399.9113 400.6332 0.1132 -1.0000 -1.0000 2628560 1598754427.90 151.4490 59.9999 32.0000 1.9735 1.9764 399.9035 400.6258 0.1133 -1.0000 -1.0000 2628623 1598754428.00 151.4490 59.9999 32.0000 1.9738 1.9768 399.8456 400.5680 0.1133 -1.0000 -1.0000 2628701 1598754428.10 151.4376 59.9999 32.0000 1.9737 1.9767 399.8660 400.5882 0.1133 -1.0000 -1.0000 2628763 1598754428.20 151.4376 59.9999 32.0000 1.9743 1.9772 399.9913 400.7142 0.1134 -1.0000 -1.0000 2628826 1598754428.30 151.4376 59.9999 32.0000 1.9740 1.9769 399.8653 400.5884 0.1134 -1.0000 -1.0000 2628888 1598754428.40 151.4376 59.9999 32.0000 1.9740 1.9769 399.8714 400.5944 0.1133 -1.0000 -1.0000 2628951 1598754428.50 151.4376 59.9999 32.0000 1.9748 1.9777 399.8719 400.5944 0.1134 -1.0000 -1.0000 2629013 1598754428.60 151.4241 59.9999 32.0000 1.9749 1.9778 399.9851 400.7079 0.1134 -1.0000 -1.0000 2629091 1598754428.70 151.4168 59.9999 32.0000 1.9747 1.9777 399.9838 400.7069 0.1133 -1.0000 -1.0000 2629154 1598754428.80 151.4168 59.9999 32.0000 1.9743 1.9772 399.9096 400.6322 0.1134 -1.0000 -1.0000 2629216 1598754428.90 151.4168 59.9999 32.0000 1.9740 1.9770 399.9059 400.6283 0.1133 -1.0000 -1.0000 2629294 1598754429.00 151.4168 59.9999 32.0000 1.9745 1.9774 399.8429 400.5652 0.1134 -1.0000 -1.0000 2629357 1598754429.10 151.4177 59.9999 32.0000 1.9744 1.9773 399.8900 400.6126 0.1133 -1.0000 -1.0000 2629419 1598754429.20 151.4633 59.9999 32.0000 1.9742 1.9771 399.8179 400.5397 0.1133 -1.0000 -1.0000 2629497 1598754429.30 151.4633 59.9999 32.0000 1.9745 1.9774 399.9246 400.6480 0.1134 -1.0000 -1.0000 2629560 1598754429.40 151.4633 59.9999 32.0000 1.9739 1.9768 399.8250 400.5467 0.1132 -1.0000 -1.0000 2629622 1598754429.50 151.4633 59.9999 32.0000 1.9743 1.9772 399.9012 400.6235 0.1133 -1.0000 -1.0000 2629872 1598754429.60 151.4633 59.9999 32.0000 1.9746 1.9775 399.9318 400.6548 0.1133 -1.0000 -1.0000 2629919 1598754429.70 151.4633 59.9999 32.0000 1.9742 1.9772 399.8585 400.5812 0.1133 -1.0000 -1.0000 2629997 1598754429.80 151.4573 59.9995 32.0000 1.9748 1.9777 399.9101 400.6328 0.1134 -1.0000 -1.0000 2630060 1598754429.90 151.4558 59.9994 32.0000 1.9745 1.9774 399.8460 400.5682 0.1132 -1.0000 -1.0000 2630122 1598754430.00 151.4558 59.9994 32.0000 1.9739 1.9768 399.8313 400.5535 0.1133 -1.0000 -1.0000 2630200 1598754430.10 151.4558 59.9994 32.0000 1.9742 1.9772 399.8606 400.5836 0.1134 -1.0000 -1.0000 2630685 1598754430.20 151.4558 59.9994 32.0000 1.9745 1.9774 399.9541 400.6774 0.1134 -1.0000 -1.0000 2630747 1598754430.30 151.4558 59.9994 32.0000 1.9744 1.9773 399.8006 400.5236 0.1134 -1.0000 -1.0000 2630810 1598754430.40 151.4558 59.9994 32.0000 1.9738 1.9767 399.9042 400.6278 0.1135 -1.0000 -1.0000 2630872 1598754430.50 151.4321 59.9994 32.0000 1.9745 1.9775 399.9034 400.6258 0.1133 -1.0000 -1.0000 2630935 1598754430.60 151.4321 59.9994 32.0000 1.9743 1.9772 399.8228 400.5459 0.1134 -1.0000 -1.0000 2631013 1598754430.70 151.4321 59.9994 32.0000 1.9738 1.9767 399.9334 400.6568 0.1135 -1.0000 -1.0000 2631075 1598754430.80 151.4321 59.9994 32.0000 1.9737 1.9766 399.8658 400.5893 0.1134 -1.0000 -1.0000 2631138 1598754430.90 151.4321 59.9994 32.0000 1.9744 1.9773 399.8878 400.6097 0.1133 -1.0000 -1.0000 2631216 1598754431.00 151.4403 59.9994 32.0000 1.9732 1.9761 399.8442 400.5669 0.1134 -1.0000 -1.0000 2631278 1598754431.10 151.4418 59.9994 32.0000 1.9741 1.9771 399.9611 400.6856 0.1136 -1.0000 -1.0000 2631606 1598754431.20 151.4418 59.9994 32.0000 1.9743 1.9772 399.8609 400.5844 0.1135 -1.0000 -1.0000 2631684 1598754431.30 151.4418 59.9994 32.0000 1.9741 1.9771 399.8869 400.6099 0.1134 -1.0000 -1.0000 2631747 1598754431.40 151.4418 59.9994 32.0000 1.9739 1.9768 399.8455 400.5679 0.1133 -1.0000 -1.0000 2631809 1598754431.50 151.4418 59.9994 32.0000 1.9742 1.9771 399.9388 400.6615 0.1133 -1.0000 -1.0000 2631872 1598754431.60 151.4418 59.9994 32.0000 1.9742 1.9771 399.9712 400.6944 0.1135 -1.0000 -1.0000 2632153 1598754431.70 151.4418 59.9994 32.0000 1.9744 1.9774 400.0057 400.7297 0.1135 -1.0000 -1.0000 2632231 1598754431.80 151.4418 59.9994 32.0000 1.9739 1.9769 399.9419 400.6654 0.1135 -1.0000 -1.0000 2632294 1598754431.90 151.4726 59.9994 32.0000 1.9743 1.9773 399.8650 400.5881 0.1134 -1.0000 -1.0000 2632356 1598754432.00 151.4613 59.9994 32.0000 1.9744 1.9774 399.9512 400.6742 0.1134 -1.0000 -1.0000 2632434 1598754432.10 151.4613 59.9994 32.0000 1.9742 1.9771 399.9238 400.6465 0.1133 -1.0000 -1.0000 2632497 1598754432.20 151.4613 59.9994 32.0000 1.9742 1.9771 399.9540 400.6767 0.1134 -1.0000 -1.0000 2632590 1598754432.30 151.4613 59.9994 32.0000 1.9742 1.9771 399.8919 400.6146 0.1133 -1.0000 -1.0000 2632669 1598754432.40 151.4613 59.9994 32.0000 1.9744 1.9773 399.8889 400.6117 0.1134 -1.0000 -1.0000 2632731 1598754432.50 151.4613 59.9994 32.0000 1.9739 1.9769 399.9228 400.6462 0.1135 -1.0000 -1.0000 2632794 1598754432.60 151.4613 59.9994 32.0000 1.9742 1.9771 399.9256 400.6489 0.1134 -1.0000 -1.0000 2632872 1598754432.70 151.4518 59.9994 32.0000 1.9748 1.9778 399.9227 400.6458 0.1134 -1.0000 -1.0000 2633106 1598754432.80 151.4764 59.9994 32.0000 1.9744 1.9773 399.8854 400.6080 0.1133 -1.0000 -1.0000 2633168 1598754432.90 151.4764 59.9994 32.0000 1.9744 1.9774 399.9162 400.6395 0.1134 -1.0000 -1.0000 2633247 1598754433.00 151.4764 59.9994 32.0000 1.9741 1.9771 399.9543 400.6769 0.1133 -1.0000 -1.0000 2633309 1598754433.10 151.4764 59.9994 32.0000 1.9743 1.9772 399.9472 400.6698 0.1133 -1.0000 -1.0000 2633371 1598754433.20 151.4764 59.9994 32.0000 1.9742 1.9772 399.8946 400.6168 0.1133 -1.0000 -1.0000 2633481 1598754433.30 151.4678 59.9994 32.0000 1.9733 1.9762 399.9622 400.6851 0.1134 -1.0000 -1.0000 2633543 1598754433.40 151.4678 59.9994 32.0000 1.9738 1.9767 399.8842 400.6068 0.1133 -1.0000 -1.0000 2633606 1598754433.50 151.4678 59.9994 32.0000 1.9744 1.9773 399.8560 400.5783 0.1133 -1.0000 -1.0000 2633668 1598754433.60 151.4678 59.9994 32.0000 1.9747 1.9777 399.8937 400.6166 0.1134 -1.0000 -1.0000 2633731 1598754433.70 151.4678 59.9994 32.0000 1.9740 1.9770 399.9470 400.6699 0.1134 -1.0000 -1.0000 2634168 1598754433.80 151.4560 59.9994 32.0000 1.9740 1.9770 399.8864 400.6101 0.1136 -1.0000 -1.0000 2634231 1598754433.90 151.4351 59.9994 32.0000 1.9743 1.9772 399.9643 400.6877 0.1133 -1.0000 -1.0000 2634293 1598754434.00 151.4351 59.9994 32.0000 1.9742 1.9772 399.8602 400.5832 0.1134 -1.0000 -1.0000 2634371 1598754434.10 151.4351 59.9994 32.0000 1.9741 1.9770 399.9496 400.6720 0.1133 -1.0000 -1.0000 2634434 1598754434.20 151.4351 59.9994 32.0000 1.9740 1.9769 399.8953 400.6172 0.1132 -1.0000 -1.0000 2635152 1598754434.30 151.4351 59.9994 32.0000 1.9744 1.9774 399.9034 400.6260 0.1134 -1.0000 -1.0000 2635215 1598754434.40 151.4698 59.9994 32.0000 1.9745 1.9775 399.8899 400.6130 0.1134 -1.0000 -1.0000 2635277 1598754434.50 151.4698 59.9994 32.0000 1.9739 1.9768 399.9354 400.6580 0.1133 -1.0000 -1.0000 2635340 1598754434.60 151.4698 59.9994 32.0000 1.9742 1.9772 399.9407 400.6630 0.1133 -1.0000 -1.0000 2635418 1598754434.70 151.4698 59.9994 32.0000 1.9745 1.9774 399.8809 400.6045 0.1134 -1.0000 -1.0000 2635480 1598754434.80 151.4698 59.9994 32.0000 1.9739 1.9768 399.8662 400.5895 0.1135 -1.0000 -1.0000 2635543 1598754434.90 151.4790 59.9999 32.0000 1.9741 1.9770 399.8777 400.6004 0.1133 -1.0000 -1.0000 2635621 1598754435.00 151.4792 60.0000 32.0000 1.9748 1.9777 399.9443 400.6669 0.1133 -1.0000 -1.0000 2635683 1598754435.10 151.4792 60.0000 32.0000 1.9745 1.9774 399.9346 400.6580 0.1135 -1.0000 -1.0000 2635746 1598754435.20 151.4792 60.0000 32.0000 1.9744 1.9773 399.9926 400.7155 0.1134 -1.0000 -1.0000 2635808 1598754435.30 151.4792 60.0000 32.0000 1.9741 1.9770 399.9198 400.6428 0.1134 -1.0000 -1.0000 2635871 1598754435.40 151.4792 60.0000 32.0000 1.9746 1.9775 399.9271 400.6499 0.1133 -1.0000 -1.0000 2635933 1598754435.50 151.4582 60.0000 32.0000 1.9741 1.9771 399.8531 400.5760 0.1133 -1.0000 -1.0000 2636012 1598754435.60 151.4582 60.0000 32.0000 1.9745 1.9774 399.9250 400.6475 0.1134 -1.0000 -1.0000 2636074 1598754435.70 151.4582 60.0000 32.0000 1.9747 1.9776 399.9852 400.7095 0.1136 -1.0000 -1.0000 2636152 1598754435.80 151.4582 60.0000 32.0000 1.9744 1.9773 399.9711 400.6933 0.1132 -1.0000 -1.0000 2636215 1598754435.90 151.4582 60.0000 32.0000 1.9742 1.9771 399.9211 400.6433 0.1134 -1.0000 -1.0000 2636277 1598754436.00 151.4582 60.0000 32.0000 1.9741 1.9770 399.9338 400.6574 0.1135 -1.0000 -1.0000 2636340 1598754436.10 151.4582 60.0000 32.0000 1.9744 1.9774 399.8661 400.5896 0.1134 -1.0000 -1.0000 2636402 1598754436.20 151.4582 60.0000 32.0000 1.9741 1.9771 399.8757 400.5978 0.1133 -1.0000 -1.0000 2636465 1598754436.30 151.4582 60.0000 32.0000 1.9741 1.9770 399.8704 400.5928 0.1133 -1.0000 -1.0000 2636668 1598754436.40 151.4582 60.0000 32.0000 1.9741 1.9770 399.9187 400.6413 0.1134 -1.0000 -1.0000 2636730 1598754436.50 151.4616 60.0000 32.0000 1.9736 1.9766 399.9189 400.6424 0.1135 -1.0000 -1.0000 2636793 1598754436.60 151.4709 60.0000 32.0000 1.9745 1.9775 399.8724 400.5961 0.1135 -1.0000 -1.0000 2636855 1598754436.70 151.4709 60.0000 32.0000 1.9744 1.9774 399.9629 400.6858 0.1134 -1.0000 -1.0000 2636918 1598754436.80 151.4709 60.0000 32.0000 1.9748 1.9778 399.9186 400.6421 0.1134 -1.0000 -1.0000 2637949 1598754436.90 151.4709 60.0000 32.0000 1.9743 1.9772 399.9439 400.6668 0.1134 -1.0000 -1.0000 2638011 1598754437.00 151.4709 60.0000 32.0000 1.9744 1.9773 399.9253 400.6481 0.1134 -1.0000 -1.0000 2638074 1598754437.10 151.4709 60.0000 32.0000 1.9744 1.9773 399.9507 400.6742 0.1135 -1.0000 -1.0000 2638136 1598754437.20 151.4355 60.0000 32.0000 1.9739 1.9769 399.8600 400.5830 0.1134 -1.0000 -1.0000 2638214 1598754437.30 151.4355 60.0000 32.0000 1.9736 1.9765 399.8728 400.5950 0.1133 -1.0000 -1.0000 2638292 1598754437.40 151.4355 60.0000 32.0000 1.9740 1.9769 399.8629 400.5854 0.1134 -1.0000 -1.0000 2638355 1598754437.50 151.4355 60.0000 32.0000 1.9741 1.9770 399.7860 400.5085 0.1134 -1.0000 -1.0000 2638417 1598754437.60 151.4355 60.0000 32.0000 1.9740 1.9769 399.9137 400.6369 0.1134 -1.0000 -1.0000 2638480 1598754437.70 151.4641 60.0000 32.0000 1.9738 1.9768 399.8478 400.5710 0.1135 -1.0000 -1.0000 2638558 1598754437.80 151.4949 60.0000 32.0000 1.9741 1.9771 399.9734 400.6978 0.1136 -1.0000 -1.0000 2638620 1598754437.90 151.4949 60.0000 32.0000 1.9744 1.9773 399.8697 400.5930 0.1133 -1.0000 -1.0000 2638683 1598754438.00 151.4949 60.0000 32.0000 1.9746 1.9775 399.8782 400.6005 0.1133 -1.0000 -1.0000 2638761 1598754438.10 151.4949 60.0000 32.0000 1.9747 1.9776 399.7795 400.5027 0.1134 -1.0000 -1.0000 2638823 1598754438.20 151.4949 60.0000 32.0000 1.9744 1.9773 399.9550 400.6779 0.1133 -1.0000 -1.0000 2638886 1598754438.30 151.5362 60.0000 32.0000 1.9750 1.9779 399.9234 400.6461 0.1133 -1.0000 -1.0000 2638964 1598754438.40 151.5362 60.0000 32.0000 1.9742 1.9771 399.9526 400.6748 0.1132 -1.0000 -1.0000 2639026 1598754438.50 151.5362 60.0000 32.0000 1.9739 1.9769 399.8991 400.6211 0.1133 -1.0000 -1.0000 2639089 1598754438.60 151.5362 60.0000 32.0000 1.9743 1.9772 399.9234 400.6453 0.1132 -1.0000 -1.0000 2639151 1598754438.70 151.5362 60.0000 32.0000 1.9743 1.9772 399.9380 400.6598 0.1132 -1.0000 -1.0000 2639214 1598754438.80 151.5362 60.0000 32.0000 1.9745 1.9774 399.9592 400.6813 0.1132 -1.0000 -1.0000 2639401 1598754438.90 151.5362 60.0000 32.0000 1.9741 1.9770 399.9703 400.6932 0.1134 -1.0000 -1.0000 2639464 1598754439.00 151.5362 60.0000 32.0000 1.9747 1.9777 399.9350 400.6580 0.1133 -1.0000 -1.0000 2639526 1598754439.10 151.5362 60.0000 32.0000 1.9744 1.9774 399.9217 400.6434 0.1132 -1.0000 -1.0000 2639589 1598754439.20 151.5362 60.0000 32.0000 1.9752 1.9781 399.9355 400.6579 0.1133 -1.0000 -1.0000 2639667 1598754439.30 151.5362 60.0000 32.0000 1.9747 1.9777 400.0127 400.7355 0.1133 -1.0000 -1.0000 2639730 1598754439.40 151.5261 60.0000 32.0000 1.9736 1.9766 399.8610 400.5834 0.1133 -1.0000 -1.0000 2639902 1598754439.50 151.5261 60.0000 32.0000 1.9748 1.9777 399.9289 400.6510 0.1132 -1.0000 -1.0000 2639980 1598754439.60 151.5261 60.0000 32.0000 1.9746 1.9775 399.9046 400.6272 0.1133 -1.0000 -1.0000 2640042 1598754439.70 151.5261 60.0000 32.0000 1.9747 1.9776 399.9385 400.6615 0.1134 -1.0000 -1.0000 2640104 1598754439.80 151.5261 60.0000 32.0000 1.9754 1.9783 399.8907 400.6141 0.1134 -1.0000 -1.0000 2640167 1598754439.90 151.5287 60.0001 32.0000 1.9748 1.9777 399.9477 400.6700 0.1133 -1.0000 -1.0000 2640401 1598754440.00 151.5297 60.0002 32.0000 1.9741 1.9771 399.9516 400.6745 0.1134 -1.0000 -1.0000 2640464 1598754440.10 151.5297 60.0002 32.0000 1.9746 1.9776 399.8612 400.5838 0.1133 -1.0000 -1.0000 2640526 1598754440.20 151.5297 60.0002 32.0000 1.9751 1.9780 400.0204 400.7431 0.1133 -1.0000 -1.0000 2640589 1598754440.30 151.5297 60.0002 32.0000 1.9750 1.9779 399.9554 400.6779 0.1133 -1.0000 -1.0000 2640667 1598754440.40 151.5297 60.0002 32.0000 1.9746 1.9775 400.0094 400.7322 0.1133 -1.0000 -1.0000 2640729 1598754440.50 151.5218 60.0002 32.0000 1.9746 1.9775 399.8849 400.6070 0.1132 -1.0000 -1.0000 2640792 1598754440.60 151.5218 60.0002 32.0000 1.9748 1.9777 399.9501 400.6718 0.1132 -1.0000 -1.0000 2640870 1598754440.70 151.5218 60.0002 32.0000 1.9743 1.9773 399.8389 400.5616 0.1133 -1.0000 -1.0000 2640932 1598754440.80 151.5218 60.0002 32.0000 1.9743 1.9772 399.9047 400.6280 0.1135 -1.0000 -1.0000 2640995 1598754440.90 151.5218 60.0002 32.0000 1.9740 1.9769 399.9613 400.6848 0.1134 -1.0000 -1.0000 2641432 1598754441.00 151.5191 60.0002 32.0000 1.9742 1.9771 399.8824 400.6045 0.1133 -1.0000 -1.0000 2641495 1598754441.10 151.5190 60.0002 32.0000 1.9747 1.9777 399.9324 400.6552 0.1134 -1.0000 -1.0000 2641557 1598754441.20 151.5190 60.0002 32.0000 1.9752 1.9781 399.9089 400.6311 0.1133 -1.0000 -1.0000 2641635 1598754441.30 151.5190 60.0002 32.0000 1.9747 1.9776 399.9522 400.6745 0.1133 -1.0000 -1.0000 2641698 1598754441.40 151.5190 60.0002 32.0000 1.9743 1.9772 399.9137 400.6357 0.1132 -1.0000 -1.0000 2641885 1598754441.50 151.5190 60.0002 32.0000 1.9743 1.9772 399.8858 400.6075 0.1132 -1.0000 -1.0000 2641963 1598754441.60 151.5440 60.0002 32.0000 1.9745 1.9775 399.8304 400.5529 0.1133 -1.0000 -1.0000 2642026 1598754441.70 151.5440 60.0002 32.0000 1.9744 1.9773 399.8472 400.5700 0.1134 -1.0000 -1.0000 2642088 1598754441.80 151.5440 60.0002 32.0000 1.9747 1.9777 399.9936 400.7159 0.1133 -1.0000 -1.0000 2642151 1598754441.90 151.5440 60.0002 32.0000 1.9740 1.9770 399.9533 400.6757 0.1132 -1.0000 -1.0000 2642213 1598754442.00 151.5440 60.0002 32.0000 1.9745 1.9774 399.9232 400.6453 0.1133 -1.0000 -1.0000 2642291 1598754442.10 151.5104 60.0002 32.0000 1.9741 1.9771 399.9836 400.7060 0.1133 -1.0000 -1.0000 2642354 1598754442.20 151.5104 60.0002 32.0000 1.9741 1.9771 399.9494 400.6726 0.1134 -1.0000 -1.0000 2642416 1598754442.30 151.5104 60.0002 32.0000 1.9748 1.9778 399.9363 400.6584 0.1132 -1.0000 -1.0000 2642494 1598754442.40 151.5104 60.0002 32.0000 1.9742 1.9771 399.9238 400.6462 0.1133 -1.0000 -1.0000 2642557 1598754442.50 151.5104 60.0002 32.0000 1.9747 1.9777 399.9165 400.6393 0.1133 -1.0000 -1.0000 2642682 1598754442.60 151.5187 60.0002 32.0000 1.9747 1.9776 400.0017 400.7244 0.1133 -1.0000 -1.0000 2642760 1598754442.70 151.5393 60.0002 32.0000 1.9749 1.9779 399.9981 400.7216 0.1135 -1.0000 -1.0000 2642822 1598754442.80 151.5393 60.0002 32.0000 1.9744 1.9773 399.9848 400.7083 0.1134 -1.0000 -1.0000 2642869 1598754442.90 151.5393 60.0002 32.0000 1.9747 1.9776 399.9917 400.7141 0.1133 -1.0000 -1.0000 2642947 1598754443.00 151.5393 60.0002 32.0000 1.9748 1.9777 399.8757 400.5977 0.1132 -1.0000 -1.0000 2643385 1598754443.10 151.5393 60.0002 32.0000 1.9748 1.9777 399.9980 400.7200 0.1132 -1.0000 -1.0000 2643447 1598754443.20 151.5042 60.0002 32.0000 1.9747 1.9776 399.8324 400.5548 0.1133 -1.0000 -1.0000 2643510 1598754443.30 151.5042 60.0002 32.0000 1.9751 1.9780 399.9964 400.7192 0.1133 -1.0000 -1.0000 2643572 1598754443.40 151.5042 60.0002 32.0000 1.9747 1.9776 399.9637 400.6861 0.1133 -1.0000 -1.0000 2643635 1598754443.50 151.5042 60.0002 32.0000 1.9746 1.9775 399.9357 400.6574 0.1132 -1.0000 -1.0000 2643885 1598754443.60 151.5042 60.0002 32.0000 1.9744 1.9774 399.8690 400.5913 0.1134 -1.0000 -1.0000 2643947 1598754443.70 151.5025 60.0002 32.0000 1.9751 1.9780 399.9222 400.6440 0.1132 -1.0000 -1.0000 2644025 1598754443.80 151.4804 60.0002 32.0000 1.9752 1.9781 399.9976 400.7203 0.1133 -1.0000 -1.0000 2644072 1598754443.90 151.4804 60.0002 32.0000 1.9747 1.9777 399.9041 400.6272 0.1134 -1.0000 -1.0000 2644135 1598754444.00 151.4804 60.0002 32.0000 1.9741 1.9770 400.0176 400.7400 0.1132 -1.0000 -1.0000 2644431 1598754444.10 151.4804 60.0002 32.0000 1.9747 1.9776 399.8717 400.5933 0.1132 -1.0000 -1.0000 2644494 1598754444.20 151.4804 60.0002 32.0000 1.9751 1.9780 399.9373 400.6592 0.1132 -1.0000 -1.0000 2644556 1598754444.30 151.5254 60.0002 32.0000 1.9752 1.9781 399.9100 400.6332 0.1134 -1.0000 -1.0000 2644634 1598754444.40 151.5254 60.0002 32.0000 1.9747 1.9777 399.9705 400.6935 0.1133 -1.0000 -1.0000 2644697 1598754444.50 151.5254 60.0002 32.0000 1.9744 1.9774 399.9151 400.6373 0.1133 -1.0000 -1.0000 2644884 1598754444.60 151.5254 60.0002 32.0000 1.9751 1.9780 399.9568 400.6799 0.1134 -1.0000 -1.0000 2644963 1598754444.70 151.5254 60.0002 32.0000 1.9748 1.9778 399.9717 400.6939 0.1132 -1.0000 -1.0000 2645025 1598754444.80 151.5089 60.0004 32.0000 1.9746 1.9775 400.0316 400.7541 0.1133 -1.0000 -1.0000 2645088 1598754444.90 151.4972 60.0006 32.0000 1.9742 1.9771 400.0611 400.7840 0.1133 -1.0000 -1.0000 2645150 1598754445.00 151.4972 60.0006 32.0000 1.9740 1.9769 399.9371 400.6590 0.1132 -1.0000 -1.0000 2645884 1598754445.10 151.4972 60.0006 32.0000 1.9742 1.9772 399.9924 400.7151 0.1133 -1.0000 -1.0000 2645962 1598754445.20 151.4972 60.0006 32.0000 1.9744 1.9773 399.9548 400.6767 0.1133 -1.0000 -1.0000 2646040 1598754445.30 151.5462 60.0006 32.0000 1.9751 1.9780 399.9191 400.6415 0.1133 -1.0000 -1.0000 2646103 1598754445.40 151.5462 60.0006 32.0000 1.9747 1.9776 400.0160 400.7383 0.1133 -1.0000 -1.0000 2646165 1598754445.50 151.5462 60.0006 32.0000 1.9740 1.9769 399.9845 400.7073 0.1133 -1.0000 -1.0000 2646228 1598754445.60 151.5462 60.0006 32.0000 1.9742 1.9771 399.9547 400.6776 0.1134 -1.0000 -1.0000 2646290 1598754445.70 151.5462 60.0006 32.0000 1.9743 1.9772 399.9243 400.6469 0.1133 -1.0000 -1.0000 2646368 1598754445.80 151.5462 60.0006 32.0000 1.9752 1.9781 399.9826 400.7054 0.1133 -1.0000 -1.0000 2646431 1598754445.90 151.5462 60.0006 32.0000 1.9750 1.9779 400.0023 400.7253 0.1133 -1.0000 -1.0000 2646493 1598754446.00 151.4841 60.0006 32.0000 1.9742 1.9771 399.9710 400.6931 0.1133 -1.0000 -1.0000 2646634 1598754446.10 151.4801 60.0006 32.0000 1.9741 1.9770 399.8783 400.6010 0.1133 -1.0000 -1.0000 2646697 1598754446.20 151.4801 60.0006 32.0000 1.9745 1.9774 399.9905 400.7133 0.1133 -1.0000 -1.0000 2646759 1598754446.30 151.4801 60.0006 32.0000 1.9744 1.9774 399.9253 400.6481 0.1134 -1.0000 -1.0000 2646837 1598754446.40 151.4801 60.0006 32.0000 1.9744 1.9773 399.9221 400.6443 0.1132 -1.0000 -1.0000 2646900 1598754446.50 151.4801 60.0006 32.0000 1.9753 1.9782 399.9214 400.6439 0.1133 -1.0000 -1.0000 2646962 1598754446.60 151.5101 60.0006 32.0000 1.9740 1.9769 399.9282 400.6500 0.1131 -1.0000 -1.0000 2647025 1598754446.70 151.5101 60.0006 32.0000 1.9741 1.9771 399.9275 400.6493 0.1132 -1.0000 -1.0000 2647087 1598754446.80 151.5101 60.0006 32.0000 1.9741 1.9771 399.8580 400.5803 0.1133 -1.0000 -1.0000 2647150 1598754446.90 151.5101 60.0006 32.0000 1.9746 1.9776 399.9162 400.6392 0.1134 -1.0000 -1.0000 2647228 1598754447.00 151.5101 60.0006 32.0000 1.9747 1.9776 399.9410 400.6642 0.1134 -1.0000 -1.0000 2647665 1598754447.10 151.5175 60.0006 32.0000 1.9751 1.9780 399.8869 400.6096 0.1134 -1.0000 -1.0000 2647728 1598754447.20 151.5693 60.0006 32.0000 1.9754 1.9783 399.8691 400.5922 0.1133 -1.0000 -1.0000 2647790 1598754447.30 151.5693 60.0006 32.0000 1.9752 1.9781 399.9831 400.7051 0.1132 -1.0000 -1.0000 2647852 1598754447.40 151.5693 60.0006 32.0000 1.9754 1.9783 399.9075 400.6305 0.1134 -1.0000 -1.0000 2647915 1598754447.50 151.5693 60.0006 32.0000 1.9756 1.9786 399.9784 400.7008 0.1132 -1.0000 -1.0000 2647993 1598754447.60 151.5693 60.0006 32.0000 1.9749 1.9779 399.9419 400.6636 0.1132 -1.0000 -1.0000 2648056 1598754447.70 151.5293 60.0006 32.0000 1.9755 1.9785 399.8679 400.5901 0.1133 -1.0000 -1.0000 2648134 1598754447.80 151.5293 60.0006 32.0000 1.9748 1.9777 399.9929 400.7162 0.1134 -1.0000 -1.0000 2648196 1598754447.90 151.5293 60.0006 32.0000 1.9750 1.9780 399.9728 400.6956 0.1133 -1.0000 -1.0000 2648259 1598754448.00 151.5293 60.0006 32.0000 1.9751 1.9780 399.9783 400.7003 0.1132 -1.0000 -1.0000 2648321 1598754448.10 151.5293 60.0006 32.0000 1.9753 1.9782 399.9423 400.6648 0.1133 -1.0000 -1.0000 2648384 1598754448.20 151.5214 60.0006 32.0000 1.9747 1.9777 399.9148 400.6363 0.1132 -1.0000 -1.0000 2648446 1598754448.30 151.5022 60.0006 32.0000 1.9753 1.9783 399.9372 400.6591 0.1132 -1.0000 -1.0000 2648524 1598754448.40 151.5022 60.0006 32.0000 1.9751 1.9780 399.9524 400.6753 0.1134 -1.0000 -1.0000 2648587 1598754448.50 151.5022 60.0006 32.0000 1.9749 1.9778 399.9574 400.6795 0.1133 -1.0000 -1.0000 2648649 1598754448.60 151.5022 60.0006 32.0000 1.9742 1.9771 399.9321 400.6545 0.1133 -1.0000 -1.0000 2649180 1598754448.70 151.5022 60.0006 32.0000 1.9746 1.9775 399.9031 400.6259 0.1134 -1.0000 -1.0000 2649243 1598754448.80 151.4789 60.0006 32.0000 1.9748 1.9778 399.9542 400.6765 0.1134 -1.0000 -1.0000 2649305 1598754448.90 151.4789 60.0006 32.0000 1.9744 1.9773 399.9852 400.7087 0.1133 -1.0000 -1.0000 2649383 1598754449.00 151.4789 60.0006 32.0000 1.9742 1.9771 399.8234 400.5455 0.1133 -1.0000 -1.0000 2649446 1598754449.10 151.4789 60.0006 32.0000 1.9740 1.9770 399.9713 400.6937 0.1133 -1.0000 -1.0000 2649618 1598754449.20 151.4789 60.0006 32.0000 1.9751 1.9781 399.9173 400.6397 0.1132 -1.0000 -1.0000 2649696 1598754449.30 151.4680 60.0006 32.0000 1.9748 1.9778 399.9044 400.6270 0.1133 -1.0000 -1.0000 2649758 1598754449.40 151.4340 60.0006 32.0000 1.9750 1.9779 399.9073 400.6301 0.1133 -1.0000 -1.0000 2649821 1598754449.50 151.4340 60.0006 32.0000 1.9738 1.9767 399.9334 400.6556 0.1133 -1.0000 -1.0000 2649899 1598754449.60 151.4340 60.0006 32.0000 1.9742 1.9771 399.9159 400.6383 0.1133 -1.0000 -1.0000 2649961 1598754449.70 151.4340 60.0006 32.0000 1.9744 1.9773 399.8177 400.5403 0.1134 -1.0000 -1.0000 2650024 1598754449.80 151.4340 60.0006 32.0000 1.9750 1.9779 399.9809 400.7041 0.1134 -1.0000 -1.0000 2650086 1598754449.90 151.3827 60.0008 32.0000 1.9738 1.9768 399.9016 400.6246 0.1134 -1.0000 -1.0000 2650149 1598754450.00 151.3827 60.0008 32.0000 1.9737 1.9767 399.9194 400.6425 0.1134 -1.0000 -1.0000 2650227 1598754450.10 151.3827 60.0008 32.0000 1.9740 1.9769 399.9242 400.6469 0.1134 -1.0000 -1.0000 2650899 1598754450.20 151.3827 60.0008 32.0000 1.9739 1.9768 399.9765 400.6997 0.1132 -1.0000 -1.0000 2650961 1598754450.30 151.3827 60.0008 32.0000 1.9739 1.9768 399.8865 400.6087 0.1134 -1.0000 -1.0000 2651039 1598754450.40 151.3827 60.0008 32.0000 1.9739 1.9768 399.9468 400.6699 0.1134 -1.0000 -1.0000 2651102 1598754450.50 151.4410 60.0008 32.0000 1.9733 1.9763 399.9152 400.6390 0.1135 -1.0000 -1.0000 2651164 1598754450.60 151.4410 60.0008 32.0000 1.9744 1.9773 399.9114 400.6361 0.1137 -1.0000 -1.0000 2651227 1598754450.70 151.4410 60.0008 32.0000 1.9740 1.9769 399.9504 400.6756 0.1137 -1.0000 -1.0000 2651289 1598754450.80 151.4410 60.0008 32.0000 1.9751 1.9780 399.9270 400.6507 0.1135 -1.0000 -1.0000 2651352 1598754450.90 151.4410 60.0008 32.0000 1.9741 1.9770 399.9369 400.6606 0.1135 -1.0000 -1.0000 2651430 1598754451.00 151.5001 60.0008 32.0000 1.9743 1.9772 399.9891 400.7127 0.1135 -1.0000 -1.0000 2651492 1598754451.10 151.5001 60.0008 32.0000 1.9747 1.9776 399.9291 400.6519 0.1133 -1.0000 -1.0000 2651930 1598754451.20 151.5001 60.0008 32.0000 1.9743 1.9773 399.9812 400.7055 0.1135 -1.0000 -1.0000 2652008 1598754451.30 151.5001 60.0008 32.0000 1.9737 1.9766 399.9519 400.6745 0.1134 -1.0000 -1.0000 2652070 1598754451.40 151.5001 60.0008 32.0000 1.9742 1.9771 399.9901 400.7135 0.1134 -1.0000 -1.0000 2652133 1598754451.50 151.5182 60.0008 32.0000 1.9735 1.9764 399.9007 400.6247 0.1135 -1.0000 -1.0000 2652211 1598754451.60 151.5619 60.0008 32.0000 1.9737 1.9766 399.9589 400.6814 0.1133 -1.0000 -1.0000 2652273 1598754451.70 151.5619 60.0008 32.0000 1.9739 1.9769 399.9360 400.6590 0.1134 -1.0000 -1.0000 2652336 1598754451.80 151.5619 60.0008 32.0000 1.9743 1.9773 399.9408 400.6644 0.1135 -1.0000 -1.0000 2652398 1598754451.90 151.5619 60.0008 32.0000 1.9747 1.9777 400.0111 400.7349 0.1135 -1.0000 -1.0000 2652461 1598754452.00 151.5619 60.0008 32.0000 1.9753 1.9782 399.9495 400.6728 0.1134 -1.0000 -1.0000 2652539 1598754452.10 151.5619 60.0008 32.0000 1.9745 1.9775 400.0078 400.7299 0.1133 -1.0000 -1.0000 2652601 1598754452.20 151.5619 60.0008 32.0000 1.9744 1.9773 399.9717 400.6948 0.1134 -1.0000 -1.0000 2652664 1598754452.30 151.5619 60.0008 32.0000 1.9748 1.9778 399.9598 400.6829 0.1134 -1.0000 -1.0000 2652742 1598754452.40 151.5619 60.0008 32.0000 1.9748 1.9778 399.9784 400.7005 0.1133 -1.0000 -1.0000 2652804 1598754452.50 151.5619 60.0008 32.0000 1.9744 1.9774 400.0248 400.7488 0.1135 -1.0000 -1.0000 2652867 1598754452.60 151.5619 60.0008 32.0000 1.9745 1.9775 399.8884 400.6109 0.1133 -1.0000 -1.0000 2652945 1598754452.70 151.5471 60.0008 32.0000 1.9745 1.9774 399.9521 400.6747 0.1133 -1.0000 -1.0000 2653164 1598754452.80 151.5050 60.0008 32.0000 1.9751 1.9781 399.9314 400.6545 0.1134 -1.0000 -1.0000 2653226 1598754452.90 151.5050 60.0008 32.0000 1.9744 1.9774 399.9421 400.6650 0.1134 -1.0000 -1.0000 2653304 1598754453.00 151.5050 60.0008 32.0000 1.9744 1.9773 399.8940 400.6170 0.1134 -1.0000 -1.0000 2653367 1598754453.10 151.5050 60.0008 32.0000 1.9747 1.9776 399.9091 400.6319 0.1133 -1.0000 -1.0000 2653429 1598754453.20 151.4108 60.0008 32.0000 1.9739 1.9769 399.9302 400.6530 0.1133 -1.0000 -1.0000 2654007 1598754453.30 151.4108 60.0008 32.0000 1.9747 1.9776 399.9180 400.6409 0.1134 -1.0000 -1.0000 2654085 1598754453.40 151.4108 60.0008 32.0000 1.9746 1.9775 399.9744 400.6980 0.1135 -1.0000 -1.0000 2654320 1598754453.50 151.4108 60.0008 32.0000 1.9742 1.9772 399.9720 400.6954 0.1134 -1.0000 -1.0000 2654382 1598754453.60 151.4108 60.0008 32.0000 1.9732 1.9761 399.8853 400.6086 0.1135 -1.0000 -1.0000 2654445 1598754453.70 151.4108 60.0008 32.0000 1.9733 1.9763 399.8968 400.6207 0.1135 -1.0000 -1.0000 2654523 1598754453.80 151.4716 60.0008 32.0000 1.9740 1.9769 399.9607 400.6830 0.1133 -1.0000 -1.0000 2654585 1598754453.90 151.4716 60.0008 32.0000 1.9736 1.9765 399.9478 400.6707 0.1134 -1.0000 -1.0000 2654648 1598754454.00 151.4716 60.0008 32.0000 1.9743 1.9772 399.9879 400.7114 0.1135 -1.0000 -1.0000 2654726 1598754454.10 151.4716 60.0008 32.0000 1.9733 1.9762 399.8230 400.5463 0.1135 -1.0000 -1.0000 2654788 1598754454.20 151.4716 60.0008 32.0000 1.9735 1.9765 399.8590 400.5829 0.1135 -1.0000 -1.0000 2655382 1598754454.30 151.4613 60.0008 32.0000 1.9737 1.9766 399.8697 400.5937 0.1136 -1.0000 -1.0000 2655460 1598754454.40 151.4613 60.0008 32.0000 1.9740 1.9769 399.9176 400.6411 0.1135 -1.0000 -1.0000 2655523 1598754454.50 151.4613 60.0008 32.0000 1.9739 1.9769 399.9610 400.6845 0.1134 -1.0000 -1.0000 2655585 1598754454.60 151.4613 60.0008 32.0000 1.9742 1.9772 400.0014 400.7254 0.1136 -1.0000 -1.0000 2655663 1598754454.70 151.4613 60.0008 32.0000 1.9735 1.9765 399.9471 400.6712 0.1135 -1.0000 -1.0000 2655726 1598754454.80 151.4671 60.0004 32.0000 1.9738 1.9767 399.9168 400.6402 0.1135 -1.0000 -1.0000 2655788 1598754454.90 151.4714 60.0001 32.0000 1.9741 1.9770 399.9052 400.6288 0.1135 -1.0000 -1.0000 2655851 1598754455.00 151.4714 60.0001 32.0000 1.9741 1.9771 399.8958 400.6180 0.1133 -1.0000 -1.0000 2655913 1598754455.10 151.4714 60.0001 32.0000 1.9748 1.9777 399.8852 400.6083 0.1134 -1.0000 -1.0000 2655976 1598754455.20 151.4714 60.0001 32.0000 1.9740 1.9770 399.8922 400.6152 0.1134 -1.0000 -1.0000 2656054 1598754455.30 151.4714 60.0001 32.0000 1.9737 1.9767 399.9332 400.6562 0.1134 -1.0000 -1.0000 2656116 1598754455.40 151.4714 60.0001 32.0000 1.9751 1.9780 399.8757 400.5987 0.1134 -1.0000 -1.0000 2656179 1598754455.50 151.4714 60.0001 32.0000 1.9742 1.9772 399.9673 400.6908 0.1134 -1.0000 -1.0000 2656257 1598754455.60 151.4714 60.0001 32.0000 1.9743 1.9772 399.8529 400.5757 0.1134 -1.0000 -1.0000 2656319 1598754455.70 151.4714 60.0001 32.0000 1.9741 1.9770 399.8858 400.6089 0.1134 -1.0000 -1.0000 2656382 1598754455.80 151.4474 60.0001 32.0000 1.9739 1.9769 399.7699 400.4926 0.1134 -1.0000 -1.0000 2656444 1598754455.90 151.4652 60.0001 32.0000 1.9734 1.9763 399.8859 400.6094 0.1135 -1.0000 -1.0000 2656507 1598754456.00 151.4705 60.0001 32.0000 1.9739 1.9768 399.9089 400.6326 0.1135 -1.0000 -1.0000 2656585 1598754456.10 151.4705 60.0001 32.0000 1.9739 1.9769 399.9359 400.6598 0.1135 -1.0000 -1.0000 2656647 1598754456.20 151.4705 60.0001 32.0000 1.9736 1.9765 399.9305 400.6541 0.1135 -1.0000 -1.0000 2656710 1598754456.30 151.4705 60.0001 32.0000 1.9741 1.9770 399.8519 400.5758 0.1136 -1.0000 -1.0000 2656788 1598754456.40 151.4705 60.0001 32.0000 1.9748 1.9777 399.8777 400.6022 0.1136 -1.0000 -1.0000 2656850 1598754456.50 151.4705 60.0001 32.0000 1.9746 1.9776 399.9445 400.6686 0.1135 -1.0000 -1.0000 2656913 1598754456.60 151.4705 60.0001 32.0000 1.9743 1.9772 399.8891 400.6116 0.1133 -1.0000 -1.0000 2656975 1598754456.70 151.4705 60.0001 32.0000 1.9744 1.9774 399.8858 400.6085 0.1134 -1.0000 -1.0000 2657038 1598754456.80 151.4705 60.0001 32.0000 1.9738 1.9768 399.8713 400.5951 0.1135 -1.0000 -1.0000 2657147 1598754456.90 151.4705 60.0001 32.0000 1.9743 1.9772 399.8903 400.6138 0.1135 -1.0000 -1.0000 2657210 1598754457.00 151.4820 60.0001 32.0000 1.9739 1.9768 399.9419 400.6639 0.1133 -1.0000 -1.0000 2657272 1598754457.10 151.4820 60.0001 32.0000 1.9734 1.9764 399.9004 400.6237 0.1134 -1.0000 -1.0000 2657335 1598754457.20 151.4820 60.0001 32.0000 1.9738 1.9768 399.8742 400.5978 0.1135 -1.0000 -1.0000 2657413 1598754457.30 151.4820 60.0001 32.0000 1.9748 1.9778 399.8486 400.5720 0.1135 -1.0000 -1.0000 2657475 1598754457.40 151.4820 60.0001 32.0000 1.9746 1.9775 399.9536 400.6776 0.1135 -1.0000 -1.0000 2657538 1598754457.50 151.5249 60.0001 32.0000 1.9750 1.9779 399.9643 400.6880 0.1135 -1.0000 -1.0000 2657616 1598754457.60 151.5448 60.0001 32.0000 1.9745 1.9775 399.9949 400.7183 0.1134 -1.0000 -1.0000 2657678 1598754457.70 151.5448 60.0001 32.0000 1.9743 1.9772 399.9292 400.6523 0.1134 -1.0000 -1.0000 2657741 1598754457.80 151.5448 60.0001 32.0000 1.9745 1.9775 399.9222 400.6451 0.1134 -1.0000 -1.0000 2658506 1598754457.90 151.5448 60.0001 32.0000 1.9746 1.9776 400.0159 400.7396 0.1135 -1.0000 -1.0000 2658569 1598754458.00 151.5448 60.0001 32.0000 1.9747 1.9776 399.9859 400.7094 0.1134 -1.0000 -1.0000 2658647 1598754458.10 151.5443 60.0001 32.0000 1.9743 1.9772 399.9171 400.6399 0.1133 -1.0000 -1.0000 2658709 1598754458.20 151.5443 60.0001 32.0000 1.9746 1.9776 399.8889 400.6113 0.1132 -1.0000 -1.0000 2658772 1598754458.30 151.5443 60.0001 32.0000 1.9746 1.9775 399.9161 400.6380 0.1133 -1.0000 -1.0000 2659162 1598754458.40 151.5443 60.0001 32.0000 1.9750 1.9780 399.9610 400.6835 0.1133 -1.0000 -1.0000 2659225 1598754458.50 151.5443 60.0001 32.0000 1.9749 1.9778 400.0104 400.7330 0.1133 -1.0000 -1.0000 2659287 1598754458.60 151.5464 60.0001 32.0000 1.9742 1.9771 399.9989 400.7218 0.1134 -1.0000 -1.0000 2659365 1598754458.70 151.5464 60.0001 32.0000 1.9740 1.9769 399.9466 400.6694 0.1134 -1.0000 -1.0000 2659428 1598754458.80 151.5464 60.0001 32.0000 1.9749 1.9779 399.9413 400.6645 0.1133 -1.0000 -1.0000 2659490 1598754458.90 151.5464 60.0001 32.0000 1.9747 1.9776 399.9689 400.6911 0.1133 -1.0000 -1.0000 2659553 1598754459.00 151.5464 60.0001 32.0000 1.9750 1.9779 399.9987 400.7220 0.1135 -1.0000 -1.0000 2659615 1598754459.10 151.5464 60.0001 32.0000 1.9744 1.9773 399.9251 400.6485 0.1133 -1.0000 -1.0000 2659678 1598754459.20 151.4209 60.0001 32.0000 1.9739 1.9768 399.9281 400.6515 0.1134 -1.0000 -1.0000 2659756 1598754459.30 151.4209 60.0001 32.0000 1.9741 1.9770 399.8359 400.5579 0.1133 -1.0000 -1.0000 2659818 1598754459.40 151.4209 60.0001 32.0000 1.9736 1.9765 399.9075 400.6305 0.1134 -1.0000 -1.0000 2659881 1598754459.50 151.4209 60.0001 32.0000 1.9736 1.9766 399.8054 400.5285 0.1134 -1.0000 -1.0000 2659959 1598754459.60 151.4209 60.0001 32.0000 1.9736 1.9765 399.8900 400.6133 0.1134 -1.0000 -1.0000 2700021 1598754459.70 151.4209 60.0001 32.0000 1.9735 1.9764 399.9178 400.6411 0.1135 -1.0000 -1.0000 2700084 1598754459.80 151.4307 59.9999 32.0000 1.9741 1.9770 399.9104 400.6346 0.1136 -1.0000 -1.0000 2700146 1598754459.90 151.4336 59.9998 32.0000 1.9742 1.9771 399.9438 400.6679 0.1136 -1.0000 -1.0000 2700381 1598754460.00 151.4336 59.9998 32.0000 1.9741 1.9771 399.8446 400.5689 0.1135 -1.0000 -1.0000 2700459 1598754460.10 151.4336 59.9998 32.0000 1.9741 1.9771 399.8172 400.5401 0.1134 -1.0000 -1.0000 2700521 1598754460.20 151.4336 59.9998 32.0000 1.9740 1.9770 399.8635 400.5862 0.1133 -1.0000 -1.0000 2700584 1598754460.30 151.4336 59.9998 32.0000 1.9739 1.9768 399.9047 400.6278 0.1134 -1.0000 -1.0000 2700646 1598754460.40 151.4336 59.9998 32.0000 1.9738 1.9768 399.8994 400.6232 0.1134 -1.0000 -1.0000 2700709 1598754460.50 151.4336 59.9998 32.0000 1.9752 1.9782 399.9724 400.6957 0.1135 -1.0000 -1.0000 2700771 1598754460.60 151.5715 59.9998 32.0000 1.9747 1.9776 399.9716 400.6951 0.1134 -1.0000 -1.0000 2700849 1598754460.70 151.5715 59.9998 32.0000 1.9750 1.9779 399.9489 400.6719 0.1134 -1.0000 -1.0000 2700912 1598754460.80 151.5715 59.9998 32.0000 1.9746 1.9775 399.9895 400.7133 0.1135 -1.0000 -1.0000 2700974 1598754460.90 151.5715 59.9998 32.0000 1.9750 1.9779 399.9696 400.6926 0.1134 -1.0000 -1.0000 2701677 1598754461.00 151.5715 59.9998 32.0000 1.9738 1.9768 399.9542 400.6769 0.1133 -1.0000 -1.0000 2701740 1598754461.10 151.5355 59.9998 32.0000 1.9744 1.9773 399.9161 400.6396 0.1135 -1.0000 -1.0000 2701802 1598754461.20 151.4988 59.9998 32.0000 1.9745 1.9775 399.9182 400.6411 0.1133 -1.0000 -1.0000 2701865 1598754461.30 151.4988 59.9998 32.0000 1.9743 1.9772 399.8889 400.6113 0.1133 -1.0000 -1.0000 2701927 1598754461.40 151.4988 59.9998 32.0000 1.9741 1.9770 399.9426 400.6650 0.1133 -1.0000 -1.0000 2701990 1598754461.50 151.4988 59.9998 32.0000 1.9746 1.9775 399.9660 400.6886 0.1134 -1.0000 -1.0000 2702068 1598754461.60 151.4988 59.9998 32.0000 1.9736 1.9766 399.9643 400.6872 0.1133 -1.0000 -1.0000 2702130 1598754461.70 151.5548 59.9998 32.0000 1.9739 1.9768 399.9547 400.6778 0.1134 -1.0000 -1.0000 2702209 1598754461.80 151.5548 59.9998 32.0000 1.9743 1.9772 399.9201 400.6442 0.1136 -1.0000 -1.0000 2702271 1598754461.90 151.5548 59.9998 32.0000 1.9741 1.9771 399.9619 400.6857 0.1135 -1.0000 -1.0000 2702333 1598754462.00 151.5548 59.9998 32.0000 1.9751 1.9780 399.9174 400.6412 0.1135 -1.0000 -1.0000 2702396 1598754462.10 151.5548 59.9998 32.0000 1.9751 1.9780 399.9150 400.6384 0.1135 -1.0000 -1.0000 2702458 1598754462.20 151.4701 59.9998 32.0000 1.9741 1.9770 399.9354 400.6593 0.1134 -1.0000 -1.0000 2702521 1598754462.30 151.4644 59.9998 32.0000 1.9740 1.9770 399.9848 400.7070 0.1133 -1.0000 -1.0000 2702599 1598754462.40 151.4644 59.9998 32.0000 1.9746 1.9775 399.9581 400.6810 0.1134 -1.0000 -1.0000 2702661 1598754462.50 151.4644 59.9998 32.0000 1.9745 1.9774 399.9938 400.7176 0.1135 -1.0000 -1.0000 2702724 1598754462.60 151.4644 59.9998 32.0000 1.9740 1.9769 399.8925 400.6148 0.1133 -1.0000 -1.0000 2702802 1598754462.70 151.4644 59.9998 32.0000 1.9741 1.9771 399.9031 400.6266 0.1135 -1.0000 -1.0000 2702865 1598754462.80 151.4644 59.9998 32.0000 1.9740 1.9769 399.9508 400.6746 0.1134 -1.0000 -1.0000 2702927 1598754462.90 151.4644 59.9998 32.0000 1.9741 1.9771 399.8857 400.6092 0.1135 -1.0000 -1.0000 2703161 1598754463.00 151.4644 59.9998 32.0000 1.9736 1.9765 399.9144 400.6373 0.1134 -1.0000 -1.0000 2703240 1598754463.10 151.4644 59.9998 32.0000 1.9741 1.9770 399.9658 400.6896 0.1135 -1.0000 -1.0000 2703302 1598754463.20 151.4644 59.9998 32.0000 1.9743 1.9772 399.9346 400.6580 0.1134 -1.0000 -1.0000 2703364 1598754463.30 151.4644 59.9998 32.0000 1.9739 1.9768 399.9680 400.6904 0.1133 -1.0000 -1.0000 2703427 1598754463.40 151.5529 59.9998 32.0000 1.9751 1.9780 399.9347 400.6571 0.1133 -1.0000 -1.0000 2703708 1598754463.50 151.5529 59.9998 32.0000 1.9743 1.9772 400.0033 400.7269 0.1135 -1.0000 -1.0000 2703786 1598754463.60 151.5529 59.9998 32.0000 1.9746 1.9776 399.9041 400.6276 0.1134 -1.0000 -1.0000 2703849 1598754463.70 151.5529 59.9998 32.0000 1.9745 1.9774 400.0230 400.7455 0.1133 -1.0000 -1.0000 2703911 1598754463.80 151.5529 59.9998 32.0000 1.9743 1.9773 399.9978 400.7201 0.1132 -1.0000 -1.0000 2703974 1598754463.90 151.5560 59.9998 32.0000 1.9744 1.9774 400.0110 400.7353 0.1135 -1.0000 -1.0000 2704146 1598754464.00 151.5560 59.9998 32.0000 1.9755 1.9785 399.9693 400.6915 0.1132 -1.0000 -1.0000 2704224 1598754464.10 151.5560 59.9998 32.0000 1.9750 1.9780 399.9706 400.6932 0.1134 -1.0000 -1.0000 2704286 1598754464.20 151.5560 59.9998 32.0000 1.9747 1.9776 400.0352 400.7571 0.1132 -1.0000 -1.0000 2704349 1598754464.30 151.5560 59.9998 32.0000 1.9749 1.9778 399.9441 400.6665 0.1132 -1.0000 -1.0000 2704427 1598754464.40 151.5560 59.9998 32.0000 1.9741 1.9771 400.0380 400.7601 0.1132 -1.0000 -1.0000 2704895 1598754464.50 151.5560 59.9998 32.0000 1.9749 1.9778 400.0004 400.7237 0.1134 -1.0000 -1.0000 2704958 1598754464.60 151.5560 59.9998 32.0000 1.9747 1.9776 400.0805 400.8034 0.1133 -1.0000 -1.0000 2705036 1598754464.70 151.5560 59.9998 32.0000 1.9749 1.9778 400.0134 400.7360 0.1133 -1.0000 -1.0000 2705098 1598754464.80 151.5560 59.9998 32.0000 1.9742 1.9771 400.0012 400.7235 0.1132 -1.0000 -1.0000 2705177 1598754464.90 151.5485 59.9998 32.0000 1.9745 1.9775 399.9639 400.6868 0.1134 -1.0000 -1.0000 2705239 1598754465.00 151.5485 59.9998 32.0000 1.9745 1.9774 400.0278 400.7500 0.1132 -1.0000 -1.0000 2705317 1598754465.10 151.5485 59.9998 32.0000 1.9745 1.9774 399.9868 400.7099 0.1134 -1.0000 -1.0000 2705380 1598754465.20 151.5485 59.9998 32.0000 1.9738 1.9768 399.9775 400.7014 0.1135 -1.0000 -1.0000 2705442 1598754465.30 151.5485 59.9998 32.0000 1.9739 1.9769 399.8562 400.5780 0.1133 -1.0000 -1.0000 2705505 1598754465.40 151.5485 59.9998 32.0000 1.9738 1.9767 399.9209 400.6433 0.1132 -1.0000 -1.0000 2705567 1598754465.50 151.5361 59.9998 32.0000 1.9744 1.9774 399.9931 400.7170 0.1135 -1.0000 -1.0000 2705645 1598754465.60 151.4696 59.9996 32.0000 1.9744 1.9773 399.9463 400.6699 0.1135 -1.0000 -1.0000 2705708 1598754465.70 151.4696 59.9996 32.0000 1.9745 1.9775 400.0480 400.7715 0.1134 -1.0000 -1.0000 2705786 1598754465.80 151.4730 59.9996 32.0000 1.9744 1.9773 399.8849 400.6082 0.1134 -1.0000 -1.0000 2705848 1598754465.90 151.4913 59.9996 32.0000 1.9741 1.9770 399.9108 400.6340 0.1134 -1.0000 -1.0000 2705911 1598754466.00 151.4913 59.9996 32.0000 1.9748 1.9777 399.9131 400.6362 0.1134 -1.0000 -1.0000 2706192 1598754466.10 151.4333 59.9996 32.0000 1.9746 1.9775 399.9770 400.7000 0.1134 -1.0000 -1.0000 2706254 1598754466.20 151.4333 59.9996 32.0000 1.9744 1.9774 399.9153 400.6386 0.1134 -1.0000 -1.0000 2706317 1598754466.30 151.4333 59.9996 32.0000 1.9748 1.9778 399.9172 400.6404 0.1134 -1.0000 -1.0000 2706457 1598754466.40 151.4333 59.9996 32.0000 1.9741 1.9771 399.9168 400.6401 0.1134 -1.0000 -1.0000 2706520 1598754466.50 151.4333 59.9996 32.0000 1.9749 1.9779 399.9431 400.6662 0.1134 -1.0000 -1.0000 2706692 1598754466.60 151.4465 59.9996 32.0000 1.9740 1.9770 399.9078 400.6313 0.1135 -1.0000 -1.0000 2706770 1598754466.70 151.4827 59.9996 32.0000 1.9744 1.9773 399.9683 400.6917 0.1135 -1.0000 -1.0000 2706832 1598754466.80 151.4827 59.9996 32.0000 1.9747 1.9776 399.9583 400.6818 0.1134 -1.0000 -1.0000 2706895 1598754466.90 151.4827 59.9996 32.0000 1.9743 1.9772 399.9370 400.6598 0.1134 -1.0000 -1.0000 2706973 1598754467.00 151.4827 59.9996 32.0000 1.9741 1.9771 400.0833 400.8065 0.1134 -1.0000 -1.0000 2707145 1598754467.10 151.4827 59.9996 32.0000 1.9743 1.9772 399.8905 400.6142 0.1135 -1.0000 -1.0000 2707207 1598754467.20 151.5091 59.9996 32.0000 1.9745 1.9774 399.9227 400.6455 0.1133 -1.0000 -1.0000 2707285 1598754467.30 151.5091 59.9996 32.0000 1.9742 1.9771 399.9004 400.6232 0.1134 -1.0000 -1.0000 2707348 1598754467.40 151.5091 59.9996 32.0000 1.9743 1.9772 399.9093 400.6327 0.1135 -1.0000 -1.0000 2707410 1598754467.50 151.5091 59.9996 32.0000 1.9742 1.9772 399.9763 400.6996 0.1134 -1.0000 -1.0000 2707489 1598754467.60 151.5091 59.9996 32.0000 1.9748 1.9778 399.9390 400.6619 0.1133 -1.0000 -1.0000 2707551 1598754467.70 151.5091 59.9996 32.0000 1.9743 1.9772 399.9677 400.6899 0.1133 -1.0000 -1.0000 2707614 1598754467.80 151.5091 59.9996 32.0000 1.9743 1.9772 400.0255 400.7487 0.1134 -1.0000 -1.0000 2707676 1598754467.90 151.5091 59.9996 32.0000 1.9750 1.9780 400.0115 400.7351 0.1135 -1.0000 -1.0000 2707738 1598754468.00 151.5091 59.9996 32.0000 1.9751 1.9780 399.9468 400.6705 0.1135 -1.0000 -1.0000 2708145 1598754468.10 151.5091 59.9996 32.0000 1.9745 1.9774 399.9670 400.6910 0.1135 -1.0000 -1.0000 2708207 1598754468.20 151.4930 59.9996 32.0000 1.9745 1.9775 400.0259 400.7494 0.1134 -1.0000 -1.0000 2708270 1598754468.30 151.4927 59.9996 32.0000 1.9748 1.9777 399.9796 400.7025 0.1134 -1.0000 -1.0000 2708348 1598754468.40 151.4927 59.9996 32.0000 1.9743 1.9773 400.0708 400.7950 0.1135 -1.0000 -1.0000 2708410 1598754468.50 151.4927 59.9996 32.0000 1.9755 1.9784 399.9811 400.7039 0.1134 -1.0000 -1.0000 2708691 1598754468.60 151.4927 59.9996 32.0000 1.9753 1.9782 400.0402 400.7629 0.1133 -1.0000 -1.0000 2708754 1598754468.70 151.4927 59.9996 32.0000 1.9741 1.9771 399.9213 400.6443 0.1133 -1.0000 -1.0000 2708816 1598754468.80 151.5402 59.9996 32.0000 1.9746 1.9775 399.9448 400.6667 0.1132 -1.0000 -1.0000 2708879 1598754468.90 151.5402 59.9996 32.0000 1.9749 1.9779 400.0370 400.7613 0.1135 -1.0000 -1.0000 2708957 1598754469.00 151.5402 59.9996 32.0000 1.9747 1.9776 399.9733 400.6963 0.1134 -1.0000 -1.0000 2709191 1598754469.10 151.5402 59.9996 32.0000 1.9749 1.9779 399.9990 400.7219 0.1133 -1.0000 -1.0000 2709254 1598754469.20 151.5361 59.9996 32.0000 1.9750 1.9779 399.9458 400.6680 0.1133 -1.0000 -1.0000 2709316 1598754469.30 151.5869 59.9996 32.0000 1.9758 1.9788 400.0045 400.7276 0.1133 -1.0000 -1.0000 2709379 1598754469.40 151.5869 59.9996 32.0000 1.9743 1.9773 399.9539 400.6769 0.1135 -1.0000 -1.0000 2709441 1598754469.50 151.5828 59.9996 32.0000 1.9749 1.9778 399.9379 400.6624 0.1136 -1.0000 -1.0000 2709676 1598754469.60 151.5539 59.9996 32.0000 1.9754 1.9783 399.9533 400.6766 0.1134 -1.0000 -1.0000 2709738 1598754469.70 151.5539 59.9996 32.0000 1.9750 1.9779 399.9801 400.7027 0.1133 -1.0000 -1.0000 2709816 1598754469.80 151.5539 59.9996 32.0000 1.9750 1.9779 399.9813 400.7047 0.1135 -1.0000 -1.0000 2709879 1598754469.90 151.4859 59.9998 32.0000 1.9752 1.9781 399.9941 400.7179 0.1135 -1.0000 -1.0000 2709941 1598754470.00 151.4859 59.9998 32.0000 1.9748 1.9777 399.9747 400.6970 0.1133 -1.0000 -1.0000 2710675 1598754470.10 151.4859 59.9998 32.0000 1.9747 1.9776 400.0474 400.7710 0.1134 -1.0000 -1.0000 2710738 1598754470.20 151.4859 59.9998 32.0000 1.9749 1.9778 399.9665 400.6886 0.1131 -1.0000 -1.0000 2710800 1598754470.30 151.4859 59.9998 32.0000 1.9738 1.9768 400.0087 400.7316 0.1133 -1.0000 -1.0000 2710863 1598754470.40 151.4706 59.9998 32.0000 1.9741 1.9770 399.8793 400.6017 0.1133 -1.0000 -1.0000 2710925 1598754470.50 151.4620 59.9998 32.0000 1.9744 1.9773 399.9173 400.6404 0.1135 -1.0000 -1.0000 2711003 1598754470.60 151.4620 59.9998 32.0000 1.9746 1.9775 399.9607 400.6838 0.1135 -1.0000 -1.0000 2711550 1598754470.70 151.4620 59.9998 32.0000 1.9745 1.9775 399.9264 400.6505 0.1135 -1.0000 -1.0000 2711613 1598754470.80 151.4620 59.9998 32.0000 1.9743 1.9772 399.9303 400.6533 0.1133 -1.0000 -1.0000 2711675 1598754470.90 151.4620 59.9998 32.0000 1.9739 1.9768 399.9465 400.6711 0.1136 -1.0000 -1.0000 2711738 1598754471.00 151.4930 59.9998 32.0000 1.9747 1.9777 400.0156 400.7394 0.1135 -1.0000 -1.0000 2711800 1598754471.10 151.4930 59.9998 32.0000 1.9749 1.9778 399.9355 400.6592 0.1135 -1.0000 -1.0000 2711862 1598754471.20 151.4930 59.9998 32.0000 1.9746 1.9775 399.9618 400.6851 0.1133 -1.0000 -1.0000 2711941 1598754471.30 151.4918 59.9998 32.0000 1.9742 1.9772 399.9506 400.6725 0.1133 -1.0000 -1.0000 2712003 1598754471.40 151.4918 59.9998 32.0000 1.9742 1.9771 399.9709 400.6935 0.1133 -1.0000 -1.0000 2712066 1598754471.50 151.4814 59.9998 32.0000 1.9740 1.9769 399.8952 400.6180 0.1134 -1.0000 -1.0000 2712144 1598754471.60 151.4801 59.9998 32.0000 1.9744 1.9774 399.9791 400.7022 0.1133 -1.0000 -1.0000 2712472 1598754471.70 151.4801 59.9998 32.0000 1.9741 1.9770 399.9325 400.6553 0.1134 -1.0000 -1.0000 2712550 1598754471.80 151.4801 59.9998 32.0000 1.9737 1.9767 399.9403 400.6636 0.1134 -1.0000 -1.0000 2712612 1598754471.90 151.4801 59.9998 32.0000 1.9744 1.9774 399.9380 400.6610 0.1133 -1.0000 -1.0000 2712675 1598754472.00 151.4708 59.9998 32.0000 1.9745 1.9774 399.9173 400.6409 0.1135 -1.0000 -1.0000 2712753 1598754472.10 151.4393 59.9998 32.0000 1.9737 1.9766 400.0102 400.7338 0.1135 -1.0000 -1.0000 2712815 1598754472.20 151.4393 59.9998 32.0000 1.9750 1.9779 399.9388 400.6625 0.1135 -1.0000 -1.0000 2712878 1598754472.30 151.4393 59.9998 32.0000 1.9741 1.9771 399.9058 400.6279 0.1133 -1.0000 -1.0000 2712956 1598754472.40 151.4393 59.9998 32.0000 1.9740 1.9769 399.8732 400.5959 0.1133 -1.0000 -1.0000 2713003 1598754472.50 151.4393 59.9998 32.0000 1.9738 1.9768 399.9353 400.6578 0.1133 -1.0000 -1.0000 2713081 1598754472.60 151.4393 59.9998 32.0000 1.9743 1.9773 399.9284 400.6525 0.1135 -1.0000 -1.0000 2713175 1598754472.70 151.4393 59.9998 32.0000 1.9741 1.9770 399.9194 400.6432 0.1135 -1.0000 -1.0000 2713237 1598754472.80 151.4393 59.9998 32.0000 1.9746 1.9775 399.8723 400.5961 0.1135 -1.0000 -1.0000 2713300 1598754472.90 151.4393 59.9998 32.0000 1.9739 1.9769 399.9598 400.6841 0.1136 -1.0000 -1.0000 2713362 1598754473.00 151.4393 59.9998 32.0000 1.9747 1.9776 399.9262 400.6497 0.1134 -1.0000 -1.0000 2713425 1598754473.10 151.4367 59.9998 32.0000 1.9741 1.9770 399.9053 400.6283 0.1134 -1.0000 -1.0000 2713846 1598754473.20 151.4302 59.9998 32.0000 1.9735 1.9764 399.9150 400.6398 0.1136 -1.0000 -1.0000 2713925 1598754473.30 151.4302 59.9998 32.0000 1.9739 1.9768 399.8590 400.5824 0.1135 -1.0000 -1.0000 2713987 1598754473.40 151.4302 59.9998 32.0000 1.9741 1.9771 399.8754 400.5978 0.1132 -1.0000 -1.0000 2714049 1598754473.50 151.4302 59.9998 32.0000 1.9739 1.9769 399.8828 400.6054 0.1134 -1.0000 -1.0000 2714128 1598754473.60 151.4302 59.9998 32.0000 1.9738 1.9768 399.9280 400.6523 0.1136 -1.0000 -1.0000 2714190 1598754473.70 151.4302 59.9998 32.0000 1.9740 1.9770 399.8923 400.6150 0.1133 -1.0000 -1.0000 2714268 1598754473.80 151.4302 59.9998 32.0000 1.9736 1.9765 399.9559 400.6791 0.1135 -1.0000 -1.0000 2714331 1598754473.90 151.4302 59.9998 32.0000 1.9742 1.9771 399.9360 400.6600 0.1135 -1.0000 -1.0000 2714393 1598754474.00 151.4302 59.9998 32.0000 1.9738 1.9768 399.8958 400.6200 0.1135 -1.0000 -1.0000 2714456 1598754474.10 151.4302 59.9998 32.0000 1.9741 1.9771 399.9335 400.6561 0.1133 -1.0000 -1.0000 2714518 1598754474.20 151.4387 59.9998 32.0000 1.9740 1.9770 399.9071 400.6308 0.1135 -1.0000 -1.0000 2714581 1598754474.30 151.4890 59.9998 32.0000 1.9744 1.9773 399.9504 400.6744 0.1136 -1.0000 -1.0000 2714659 1598754474.40 151.4890 59.9998 32.0000 1.9743 1.9772 399.9201 400.6444 0.1136 -1.0000 -1.0000 2714721 1598754474.50 151.4890 59.9998 32.0000 1.9744 1.9773 399.9250 400.6487 0.1135 -1.0000 -1.0000 2714784 1598754474.60 151.4890 59.9998 32.0000 1.9742 1.9772 399.9215 400.6453 0.1135 -1.0000 -1.0000 2714862 1598754474.70 151.4890 59.9998 32.0000 1.9748 1.9778 399.9822 400.7051 0.1134 -1.0000 -1.0000 2714924 1598754474.80 151.5032 59.9997 32.0000 1.9747 1.9776 399.9036 400.6274 0.1136 -1.0000 -1.0000 2714987 1598754474.90 151.5032 59.9997 32.0000 1.9743 1.9772 399.9284 400.6515 0.1134 -1.0000 -1.0000 2715049 1598754475.00 151.5032 59.9997 32.0000 1.9744 1.9774 399.9542 400.6771 0.1134 -1.0000 -1.0000 2715112 1598754475.10 151.5032 59.9997 32.0000 1.9747 1.9776 399.9357 400.6600 0.1135 -1.0000 -1.0000 2715190 1598754475.20 151.5032 59.9997 32.0000 1.9742 1.9772 399.9572 400.6801 0.1134 -1.0000 -1.0000 2715737 1598754475.30 151.5032 59.9997 32.0000 1.9746 1.9776 399.9371 400.6601 0.1133 -1.0000 -1.0000 2715783 1598754475.40 151.5900 59.9997 32.0000 1.9747 1.9776 399.9547 400.6768 0.1133 -1.0000 -1.0000 2715862 1598754475.50 151.5900 59.9997 32.0000 1.9747 1.9777 399.9966 400.7199 0.1134 -1.0000 -1.0000 2715940 1598754475.60 151.5900 59.9997 32.0000 1.9756 1.9785 399.9905 400.7142 0.1135 -1.0000 -1.0000 2716002 1598754475.70 151.5900 59.9997 32.0000 1.9749 1.9779 399.9970 400.7200 0.1134 -1.0000 -1.0000 2716080 1598754475.80 151.5900 59.9997 32.0000 1.9739 1.9769 399.9253 400.6485 0.1134 -1.0000 -1.0000 2716143 1598754475.90 151.5769 59.9997 32.0000 1.9751 1.9780 399.9361 400.6585 0.1133 -1.0000 -1.0000 2716205 1598754476.00 151.5769 59.9997 32.0000 1.9752 1.9781 399.8614 400.5845 0.1134 -1.0000 -1.0000 2716268 1598754476.10 151.5769 59.9997 32.0000 1.9745 1.9775 399.9574 400.6807 0.1134 -1.0000 -1.0000 2716330 1598754476.20 151.5769 59.9997 32.0000 1.9744 1.9774 399.8259 400.5483 0.1133 -1.0000 -1.0000 2716705 1598754476.30 151.5769 59.9997 32.0000 1.9748 1.9777 399.8993 400.6224 0.1134 -1.0000 -1.0000 2716768 1598754476.40 151.5769 59.9997 32.0000 1.9751 1.9780 399.9521 400.6751 0.1133 -1.0000 -1.0000 2716830 1598754476.50 151.5318 59.9997 32.0000 1.9746 1.9776 399.9724 400.6953 0.1133 -1.0000 -1.0000 2716893 1598754476.60 151.5318 59.9997 32.0000 1.9752 1.9782 399.9949 400.7176 0.1134 -1.0000 -1.0000 2716971 1598754476.70 151.5318 59.9997 32.0000 1.9745 1.9774 399.9693 400.6921 0.1133 -1.0000 -1.0000 2717439 1598754476.80 151.5318 59.9997 32.0000 1.9744 1.9773 399.8595 400.5820 0.1134 -1.0000 -1.0000 2717502 1598754476.90 151.5318 59.9997 32.0000 1.9746 1.9776 399.8951 400.6182 0.1134 -1.0000 -1.0000 2717580 1598754477.00 151.5145 59.9997 32.0000 1.9742 1.9772 399.9001 400.6226 0.1133 -1.0000 -1.0000 2717642 1598754477.10 151.5145 59.9997 32.0000 1.9744 1.9774 400.0085 400.7318 0.1134 -1.0000 -1.0000 2717705 1598754477.20 151.5145 59.9997 32.0000 1.9752 1.9781 399.9991 400.7223 0.1134 -1.0000 -1.0000 2718502 1598754477.30 151.5145 59.9997 32.0000 1.9745 1.9775 399.9184 400.6405 0.1132 -1.0000 -1.0000 2718564 1598754477.40 151.5145 59.9997 32.0000 1.9744 1.9773 399.9307 400.6528 0.1133 -1.0000 -1.0000 2718642 1598754477.50 151.5178 59.9997 32.0000 1.9744 1.9773 399.9076 400.6309 0.1134 -1.0000 -1.0000 2718705 1598754477.60 151.5312 59.9997 32.0000 1.9744 1.9773 400.0288 400.7519 0.1133 -1.0000 -1.0000 2718767 1598754477.70 151.5312 59.9997 32.0000 1.9748 1.9778 399.9707 400.6936 0.1134 -1.0000 -1.0000 2718845 1598754477.80 151.5312 59.9997 32.0000 1.9745 1.9774 399.9842 400.7081 0.1135 -1.0000 -1.0000 2718908 1598754477.90 151.5312 59.9997 32.0000 1.9739 1.9769 400.0052 400.7295 0.1136 -1.0000 -1.0000 2718970 1598754478.00 151.5312 59.9997 32.0000 1.9735 1.9765 399.8946 400.6184 0.1135 -1.0000 -1.0000 2719048 1598754478.10 151.5108 59.9997 32.0000 1.9739 1.9768 399.8621 400.5855 0.1134 -1.0000 -1.0000 2719111 1598754478.20 151.5108 59.9997 32.0000 1.9738 1.9768 399.8897 400.6135 0.1135 -1.0000 -1.0000 2719173 1598754478.30 151.5108 59.9997 32.0000 1.9747 1.9777 399.9848 400.7087 0.1135 -1.0000 -1.0000 2719236 1598754478.40 151.5108 59.9997 32.0000 1.9741 1.9770 399.8650 400.5892 0.1136 -1.0000 -1.0000 2719298 1598754478.50 151.5108 59.9997 32.0000 1.9742 1.9771 399.9246 400.6484 0.1135 -1.0000 -1.0000 2719361 1598754478.60 151.5113 59.9997 32.0000 1.9746 1.9776 399.8963 400.6196 0.1134 -1.0000 -1.0000 2719439 1598754478.70 151.5139 59.9997 32.0000 1.9746 1.9776 399.9502 400.6733 0.1134 -1.0000 -1.0000 2719501 1598754478.80 151.5139 59.9997 32.0000 1.9740 1.9770 399.9642 400.6876 0.1135 -1.0000 -1.0000 2719564 1598754478.90 151.5139 59.9997 32.0000 1.9747 1.9777 399.9344 400.6575 0.1134 -1.0000 -1.0000 2719767 1598754479.00 151.5139 59.9997 32.0000 1.9747 1.9777 399.8657 400.5898 0.1135 -1.0000 -1.0000 2719829 1598754479.10 151.5139 59.9997 32.0000 1.9749 1.9778 399.8749 400.5971 0.1132 -1.0000 -1.0000 2719892 1598754479.20 151.5139 59.9997 32.0000 1.9744 1.9773 399.9029 400.6258 0.1134 -1.0000 -1.0000 2719970 1598754479.30 151.5139 59.9997 32.0000 1.9744 1.9773 399.8699 400.5926 0.1134 -1.0000 -1.0000 2720032 1598754479.40 151.5139 59.9997 32.0000 1.9746 1.9775 399.9159 400.6392 0.1134 -1.0000 -1.0000 2720095 1598754479.50 151.5139 59.9997 32.0000 1.9745 1.9775 399.9539 400.6782 0.1135 -1.0000 -1.0000 2720173 1598754479.60 151.5139 59.9997 32.0000 1.9749 1.9778 399.8597 400.5822 0.1134 -1.0000 -1.0000 2720235 1598754479.70 151.5139 59.9997 32.0000 1.9746 1.9775 399.9057 400.6289 0.1134 -1.0000 -1.0000 2720298 1598754479.80 151.5300 59.9998 32.0000 1.9751 1.9780 399.9736 400.6964 0.1134 -1.0000 -1.0000 2720360 1598754479.90 151.5300 59.9998 32.0000 1.9741 1.9770 399.9396 400.6634 0.1135 -1.0000 -1.0000 2720423 1598754480.00 151.5300 59.9998 32.0000 1.9743 1.9772 399.9567 400.6798 0.1134 -1.0000 -1.0000 2720501 1598754480.10 151.5300 59.9998 32.0000 1.9743 1.9772 400.0392 400.7623 0.1134 -1.0000 -1.0000 2720564 1598754480.20 151.5300 59.9998 32.0000 1.9749 1.9779 399.9211 400.6439 0.1133 -1.0000 -1.0000 2720626 1598754480.30 151.5292 59.9998 32.0000 1.9746 1.9775 399.9991 400.7226 0.1134 -1.0000 -1.0000 2721423 1598754480.40 151.5247 59.9998 32.0000 1.9741 1.9770 399.9891 400.7117 0.1134 -1.0000 -1.0000 2721485 1598754480.50 151.5247 59.9998 32.0000 1.9744 1.9773 399.9474 400.6705 0.1134 -1.0000 -1.0000 2721548 1598754480.60 151.5247 59.9998 32.0000 1.9741 1.9771 400.0369 400.7587 0.1133 -1.0000 -1.0000 2721610 1598754480.70 151.5247 59.9998 32.0000 1.9755 1.9784 399.9537 400.6773 0.1134 -1.0000 -1.0000 2721673 1598754480.80 151.5247 59.9998 32.0000 1.9746 1.9775 399.9577 400.6809 0.1134 -1.0000 -1.0000 2721735 1598754480.90 151.5157 59.9998 32.0000 1.9746 1.9775 399.9430 400.6669 0.1135 -1.0000 -1.0000 2721813 1598754481.00 151.5157 59.9998 32.0000 1.9743 1.9773 399.9557 400.6786 0.1133 -1.0000 -1.0000 2721876 1598754481.10 151.5157 59.9998 32.0000 1.9745 1.9775 399.9623 400.6850 0.1134 -1.0000 -1.0000 2721938 1598754481.20 151.5157 59.9998 32.0000 1.9745 1.9774 400.0252 400.7488 0.1134 -1.0000 -1.0000 2722016 1598754481.30 151.5157 59.9998 32.0000 1.9745 1.9774 399.9477 400.6710 0.1134 -1.0000 -1.0000 2722079 1598754481.40 151.5124 59.9998 32.0000 1.9745 1.9774 400.0092 400.7320 0.1134 -1.0000 -1.0000 2722141 1598754481.50 151.5094 59.9998 32.0000 1.9749 1.9778 399.9322 400.6558 0.1134 -1.0000 -1.0000 2722204 1598754481.60 151.5094 59.9998 32.0000 1.9742 1.9771 399.9870 400.7103 0.1134 -1.0000 -1.0000 2722266 1598754481.70 151.5094 59.9998 32.0000 1.9746 1.9775 399.9287 400.6526 0.1135 -1.0000 -1.0000 2722344 1598754481.80 151.5094 59.9998 32.0000 1.9741 1.9771 399.9161 400.6393 0.1134 -1.0000 -1.0000 2722407 1598754481.90 151.5094 59.9998 32.0000 1.9749 1.9779 399.9145 400.6378 0.1135 -1.0000 -1.0000 2722469 1598754482.00 151.4598 59.9998 32.0000 1.9750 1.9779 399.8823 400.6055 0.1135 -1.0000 -1.0000 2722547 1598754482.10 151.4598 59.9998 32.0000 1.9746 1.9775 400.0064 400.7300 0.1134 -1.0000 -1.0000 2722610 1598754482.20 151.4598 59.9998 32.0000 1.9744 1.9773 399.9995 400.7224 0.1133 -1.0000 -1.0000 2722672 1598754482.30 151.4598 59.9998 32.0000 1.9744 1.9773 400.0112 400.7353 0.1135 -1.0000 -1.0000 2722735 1598754482.40 151.4598 59.9998 32.0000 1.9743 1.9773 399.8734 400.5963 0.1134 -1.0000 -1.0000 2722797 1598754482.50 151.4598 59.9998 32.0000 1.9743 1.9772 399.9623 400.6854 0.1134 -1.0000 -1.0000 2722860 1598754482.60 151.4873 59.9998 32.0000 1.9744 1.9773 399.9244 400.6482 0.1135 -1.0000 -1.0000 2722938 1598754482.70 151.4897 59.9998 32.0000 1.9748 1.9778 400.0168 400.7402 0.1134 -1.0000 -1.0000 2723001 1598754482.80 151.4897 59.9998 32.0000 1.9744 1.9774 400.0013 400.7250 0.1135 -1.0000 -1.0000 2723063 1598754482.90 151.4897 59.9998 32.0000 1.9744 1.9773 399.9114 400.6340 0.1133 -1.0000 -1.0000 2723407 1598754483.00 151.4897 59.9998 32.0000 1.9745 1.9774 399.9929 400.7154 0.1133 -1.0000 -1.0000 2723469 1598754483.10 151.4897 59.9998 32.0000 1.9747 1.9776 399.9715 400.6944 0.1134 -1.0000 -1.0000 2723532 1598754483.20 151.5153 59.9998 32.0000 1.9739 1.9769 400.0286 400.7522 0.1134 -1.0000 -1.0000 2723594 1598754483.30 151.5153 59.9998 32.0000 1.9747 1.9776 400.0310 400.7548 0.1135 -1.0000 -1.0000 2723657 1598754483.40 151.5153 59.9998 32.0000 1.9746 1.9775 399.9897 400.7137 0.1135 -1.0000 -1.0000 2724000 1598754483.50 151.5153 59.9998 32.0000 1.9747 1.9776 399.9422 400.6650 0.1133 -1.0000 -1.0000 2724063 1598754483.60 151.5153 59.9998 32.0000 1.9747 1.9777 399.9935 400.7162 0.1133 -1.0000 -1.0000 2724125 1598754483.70 151.4933 59.9998 32.0000 1.9748 1.9777 399.9885 400.7125 0.1135 -1.0000 -1.0000 2724203 1598754483.80 151.4933 59.9998 32.0000 1.9739 1.9769 399.9542 400.6777 0.1135 -1.0000 -1.0000 2724266 1598754483.90 151.4933 59.9998 32.0000 1.9743 1.9772 399.9467 400.6696 0.1134 -1.0000 -1.0000 2724328 1598754484.00 151.4933 59.9998 32.0000 1.9746 1.9776 399.9384 400.6612 0.1133 -1.0000 -1.0000 2724406 1598754484.10 151.4933 59.9998 32.0000 1.9747 1.9776 399.9886 400.7120 0.1135 -1.0000 -1.0000 2724469 1598754484.20 151.4922 59.9998 32.0000 1.9749 1.9778 399.9206 400.6434 0.1133 -1.0000 -1.0000 2724531 1598754484.30 151.4896 59.9998 32.0000 1.9747 1.9776 399.9682 400.6909 0.1133 -1.0000 -1.0000 2724594 1598754484.40 151.4896 59.9998 32.0000 1.9744 1.9773 399.9676 400.6898 0.1132 -1.0000 -1.0000 2725422 1598754484.50 151.4896 59.9998 32.0000 1.9746 1.9776 399.9426 400.6651 0.1133 -1.0000 -1.0000 2725500 1598754484.60 151.4896 59.9998 32.0000 1.9749 1.9779 400.0332 400.7557 0.1134 -1.0000 -1.0000 2725578 1598754484.70 151.4896 59.9998 32.0000 1.9745 1.9775 399.9683 400.6919 0.1134 -1.0000 -1.0000 2725640 1598754484.80 151.5284 59.9996 32.0000 1.9749 1.9778 399.9421 400.6647 0.1133 -1.0000 -1.0000 2725703 1598754484.90 151.5284 59.9996 32.0000 1.9738 1.9768 399.9543 400.6777 0.1134 -1.0000 -1.0000 2725781 1598754485.00 151.5284 59.9996 32.0000 1.9743 1.9773 399.9693 400.6921 0.1133 -1.0000 -1.0000 2725844 1598754485.10 151.5284 59.9996 32.0000 1.9745 1.9774 399.9252 400.6488 0.1135 -1.0000 -1.0000 2725906 1598754485.20 151.5284 59.9996 32.0000 1.9745 1.9775 400.0194 400.7431 0.1134 -1.0000 -1.0000 2725969 1598754485.30 151.5284 59.9996 32.0000 1.9744 1.9774 399.9481 400.6715 0.1135 -1.0000 -1.0000 2726031 1598754485.40 151.5284 59.9996 32.0000 1.9746 1.9776 399.9924 400.7158 0.1134 -1.0000 -1.0000 2726093 1598754485.50 151.5284 59.9996 32.0000 1.9747 1.9776 400.0418 400.7651 0.1134 -1.0000 -1.0000 2726172 1598754485.60 151.5264 59.9996 32.0000 1.9746 1.9775 399.9875 400.7116 0.1135 -1.0000 -1.0000 2726234 1598754485.70 151.5216 59.9996 32.0000 1.9739 1.9769 399.9251 400.6480 0.1134 -1.0000 -1.0000 2726312 1598754485.80 151.5216 59.9996 32.0000 1.9748 1.9777 400.0125 400.7362 0.1134 -1.0000 -1.0000 2726390 1598754485.90 151.5216 59.9996 32.0000 1.9742 1.9771 399.9677 400.6909 0.1134 -1.0000 -1.0000 2726515 1598754486.00 151.5554 59.9996 32.0000 1.9743 1.9772 399.9861 400.7087 0.1133 -1.0000 -1.0000 2726593 1598754486.10 151.5554 59.9996 32.0000 1.9743 1.9772 399.9632 400.6873 0.1136 -1.0000 -1.0000 2726656 1598754486.20 151.5554 59.9996 32.0000 1.9745 1.9774 399.9415 400.6650 0.1134 -1.0000 -1.0000 2726718 1598754486.30 151.5554 59.9996 32.0000 1.9746 1.9775 400.0355 400.7593 0.1135 -1.0000 -1.0000 2726797 1598754486.40 151.5554 59.9996 32.0000 1.9747 1.9776 399.9290 400.6522 0.1134 -1.0000 -1.0000 2726859 1598754486.50 151.5554 59.9996 32.0000 1.9743 1.9772 399.9815 400.7048 0.1134 -1.0000 -1.0000 2726921 1598754486.60 151.5471 59.9996 32.0000 1.9742 1.9772 399.9834 400.7064 0.1133 -1.0000 -1.0000 2727000 1598754486.70 151.5396 59.9996 32.0000 1.9746 1.9775 399.9946 400.7186 0.1135 -1.0000 -1.0000 2727062 1598754486.80 151.5396 59.9996 32.0000 1.9743 1.9772 399.9274 400.6508 0.1134 -1.0000 -1.0000 2727125 1598754486.90 151.5396 59.9996 32.0000 1.9749 1.9778 399.9410 400.6643 0.1134 -1.0000 -1.0000 2727187 1598754487.00 151.5396 59.9996 32.0000 1.9747 1.9776 399.9895 400.7124 0.1133 -1.0000 -1.0000 2727249 1598754487.10 151.5396 59.9996 32.0000 1.9747 1.9777 399.9054 400.6276 0.1132 -1.0000 -1.0000 2727312 1598754487.20 151.5460 59.9996 32.0000 1.9746 1.9775 400.0181 400.7414 0.1134 -1.0000 -1.0000 2727390 1598754487.30 151.5460 59.9996 32.0000 1.9751 1.9780 399.9238 400.6468 0.1134 -1.0000 -1.0000 2727453 1598754487.40 151.5460 59.9996 32.0000 1.9748 1.9777 400.0429 400.7658 0.1133 -1.0000 -1.0000 2727515 1598754487.50 151.5460 59.9996 32.0000 1.9748 1.9777 399.9634 400.6859 0.1133 -1.0000 -1.0000 2728156 1598754487.60 151.5460 59.9996 32.0000 1.9749 1.9779 399.9452 400.6674 0.1133 -1.0000 -1.0000 2728218 1598754487.70 151.5242 59.9996 32.0000 1.9738 1.9768 399.9685 400.6914 0.1134 -1.0000 -1.0000 2728296 1598754487.80 151.4881 59.9996 32.0000 1.9745 1.9774 399.9765 400.6986 0.1133 -1.0000 -1.0000 2728359 1598754487.90 151.4881 59.9996 32.0000 1.9745 1.9775 399.9779 400.7016 0.1135 -1.0000 -1.0000 2728421 1598754488.00 151.4881 59.9996 32.0000 1.9744 1.9774 399.9945 400.7175 0.1133 -1.0000 -1.0000 2728499 1598754488.10 151.4881 59.9996 32.0000 1.9745 1.9774 399.9833 400.7059 0.1133 -1.0000 -1.0000 2728562 1598754488.20 151.4881 59.9996 32.0000 1.9744 1.9774 399.8998 400.6226 0.1134 -1.0000 -1.0000 2728624 1598754488.30 151.4509 59.9996 32.0000 1.9744 1.9773 399.9758 400.6990 0.1134 -1.0000 -1.0000 2728702 1598754488.40 151.4509 59.9996 32.0000 1.9744 1.9774 399.9373 400.6615 0.1135 -1.0000 -1.0000 2728765 1598754488.50 151.4509 59.9996 32.0000 1.9746 1.9775 399.9397 400.6628 0.1133 -1.0000 -1.0000 2728827 1598754488.60 151.4509 59.9996 32.0000 1.9743 1.9772 399.9267 400.6499 0.1134 -1.0000 -1.0000 2728921 1598754488.70 151.4509 59.9996 32.0000 1.9749 1.9778 399.8681 400.5908 0.1134 -1.0000 -1.0000 2728983 1598754488.80 151.4850 59.9996 32.0000 1.9751 1.9780 399.9395 400.6628 0.1134 -1.0000 -1.0000 2729046 1598754488.90 151.4920 59.9996 32.0000 1.9744 1.9773 399.9226 400.6461 0.1134 -1.0000 -1.0000 2729124 1598754489.00 151.4920 59.9996 32.0000 1.9742 1.9771 399.9683 400.6910 0.1135 -1.0000 -1.0000 2729187 1598754489.10 151.4920 59.9996 32.0000 1.9746 1.9776 399.9186 400.6419 0.1133 -1.0000 -1.0000 2729452 1598754489.20 151.4920 59.9996 32.0000 1.9747 1.9776 400.0338 400.7579 0.1135 -1.0000 -1.0000 2729530 1598754489.30 151.4920 59.9996 32.0000 1.9743 1.9773 399.8828 400.6045 0.1132 -1.0000 -1.0000 2729593 1598754489.40 151.4761 59.9996 32.0000 1.9744 1.9773 399.9448 400.6676 0.1134 -1.0000 -1.0000 2729655 1598754489.50 151.4761 59.9996 32.0000 1.9742 1.9771 399.8394 400.5622 0.1133 -1.0000 -1.0000 2729733 1598754489.60 151.4761 59.9996 32.0000 1.9744 1.9773 399.8993 400.6219 0.1134 -1.0000 -1.0000 2729796 1598754489.70 151.4761 59.9996 32.0000 1.9747 1.9776 399.9843 400.7070 0.1133 -1.0000 -1.0000 2729874 1598754489.80 151.4761 59.9996 32.0000 1.9748 1.9777 399.9377 400.6608 0.1134 -1.0000 -1.0000 2729921 1598754489.90 151.5018 59.9999 32.0000 1.9743 1.9772 399.9147 400.6376 0.1134 -1.0000 -1.0000 2729983 1598754490.00 151.5027 59.9999 32.0000 1.9743 1.9773 399.8727 400.5957 0.1134 -1.0000 -1.0000 2730061 1598754490.10 151.5027 59.9999 32.0000 1.9746 1.9775 399.9149 400.6384 0.1135 -1.0000 -1.0000 2730452 1598754490.20 151.5027 59.9999 32.0000 1.9749 1.9779 399.9647 400.6886 0.1135 -1.0000 -1.0000 2730514 1598754490.30 151.5027 59.9999 32.0000 1.9748 1.9778 399.9852 400.7087 0.1134 -1.0000 -1.0000 2730577 1598754490.40 151.4918 59.9999 32.0000 1.9755 1.9785 399.9275 400.6510 0.1134 -1.0000 -1.0000 2730639 1598754490.50 151.4799 59.9999 32.0000 1.9745 1.9774 399.9088 400.6313 0.1133 -1.0000 -1.0000 2730702 1598754490.60 151.4799 59.9999 32.0000 1.9747 1.9776 399.9243 400.6464 0.1133 -1.0000 -1.0000 2731249 1598754490.70 151.4799 59.9999 32.0000 1.9740 1.9769 399.9035 400.6262 0.1134 -1.0000 -1.0000 2731311 1598754490.80 151.4799 59.9999 32.0000 1.9745 1.9774 399.9454 400.6683 0.1133 -1.0000 -1.0000 2731374 1598754490.90 151.4799 59.9999 32.0000 1.9745 1.9775 399.9224 400.6455 0.1134 -1.0000 -1.0000 2731452 1598754491.00 151.4906 59.9999 32.0000 1.9747 1.9776 399.8693 400.5925 0.1134 -1.0000 -1.0000 2731514 1598754491.10 151.4906 59.9999 32.0000 1.9742 1.9772 399.8865 400.6097 0.1134 -1.0000 -1.0000 2731577 1598754491.20 151.4906 59.9999 32.0000 1.9743 1.9772 399.9482 400.6721 0.1135 -1.0000 -1.0000 2731639 1598754491.30 151.4906 59.9999 32.0000 1.9742 1.9771 399.9067 400.6300 0.1135 -1.0000 -1.0000 2731702 1598754491.40 151.4906 59.9999 32.0000 1.9739 1.9769 399.9039 400.6270 0.1134 -1.0000 -1.0000 2731764 1598754491.50 151.4729 59.9999 32.0000 1.9741 1.9770 399.8340 400.5565 0.1134 -1.0000 -1.0000 2731842 1598754491.60 151.4715 59.9999 32.0000 1.9741 1.9770 399.9197 400.6429 0.1134 -1.0000 -1.0000 2731967 1598754491.70 151.4715 59.9999 32.0000 1.9743 1.9772 399.8360 400.5590 0.1134 -1.0000 -1.0000 2732045 1598754491.80 151.4715 59.9999 32.0000 1.9740 1.9770 399.9258 400.6495 0.1135 -1.0000 -1.0000 2732108 1598754491.90 151.4715 59.9999 32.0000 1.9745 1.9774 399.9647 400.6879 0.1134 -1.0000 -1.0000 2732170 1598754492.00 151.4688 59.9999 32.0000 1.9738 1.9768 399.8526 400.5755 0.1134 -1.0000 -1.0000 2732233 1598754492.10 151.4280 59.9999 32.0000 1.9737 1.9766 399.9274 400.6511 0.1135 -1.0000 -1.0000 2732483 1598754492.20 151.4280 59.9999 32.0000 1.9739 1.9769 399.9068 400.6307 0.1135 -1.0000 -1.0000 2732545 1598754492.30 151.4280 59.9999 32.0000 1.9737 1.9766 399.8706 400.5940 0.1135 -1.0000 -1.0000 2732608 1598754492.40 151.4280 59.9999 32.0000 1.9734 1.9764 399.8559 400.5800 0.1135 -1.0000 -1.0000 2732670 1598754492.50 151.4280 59.9999 32.0000 1.9734 1.9763 399.9548 400.6778 0.1134 -1.0000 -1.0000 2732733 1598754492.60 151.4280 59.9999 32.0000 1.9738 1.9767 399.8466 400.5708 0.1136 -1.0000 -1.0000 2733170 1598754492.70 151.4280 59.9999 32.0000 1.9733 1.9762 399.8696 400.5940 0.1136 -1.0000 -1.0000 2733232 1598754492.80 151.4280 59.9999 32.0000 1.9737 1.9766 399.9020 400.6266 0.1136 -1.0000 -1.0000 2733295 1598754492.90 151.4280 59.9999 32.0000 1.9739 1.9768 399.8797 400.6042 0.1137 -1.0000 -1.0000 2733373 1598754493.00 151.4280 59.9999 32.0000 1.9732 1.9762 399.9085 400.6327 0.1135 -1.0000 -1.0000 2733436 1598754493.10 151.4380 59.9999 32.0000 1.9737 1.9766 399.8666 400.5903 0.1135 -1.0000 -1.0000 2733498 1598754493.20 151.4666 59.9999 32.0000 1.9739 1.9768 399.9533 400.6776 0.1136 -1.0000 -1.0000 2733685 1598754493.30 151.4666 59.9999 32.0000 1.9742 1.9772 399.8843 400.6080 0.1134 -1.0000 -1.0000 2733748 1598754493.40 151.4666 59.9999 32.0000 1.9740 1.9769 400.0030 400.7276 0.1136 -1.0000 -1.0000 2733810 1598754493.50 151.4666 59.9999 32.0000 1.9740 1.9769 399.8442 400.5683 0.1136 -1.0000 -1.0000 2733889 1598754493.60 151.4666 59.9999 32.0000 1.9739 1.9768 399.9618 400.6851 0.1133 -1.0000 -1.0000 2733951 1598754493.70 151.4846 59.9999 32.0000 1.9740 1.9770 399.9573 400.6814 0.1136 -1.0000 -1.0000 2734201 1598754493.80 151.4846 59.9999 32.0000 1.9739 1.9768 399.9238 400.6480 0.1135 -1.0000 -1.0000 2734263 1598754493.90 151.4846 59.9999 32.0000 1.9745 1.9775 399.9413 400.6654 0.1135 -1.0000 -1.0000 2734326 1598754494.00 151.4846 59.9999 32.0000 1.9747 1.9777 399.8696 400.5924 0.1134 -1.0000 -1.0000 2734388 1598754494.10 151.4846 59.9999 32.0000 1.9739 1.9768 400.0079 400.7316 0.1134 -1.0000 -1.0000 2734451 1598754494.20 151.4688 59.9999 32.0000 1.9743 1.9772 399.9623 400.6861 0.1135 -1.0000 -1.0000 2734685 1598754494.30 151.4596 59.9999 32.0000 1.9742 1.9771 399.9173 400.6409 0.1135 -1.0000 -1.0000 2734763 1598754494.40 151.4596 59.9999 32.0000 1.9746 1.9775 399.9610 400.6843 0.1134 -1.0000 -1.0000 2734826 1598754494.50 151.4596 59.9999 32.0000 1.9738 1.9767 399.8953 400.6183 0.1134 -1.0000 -1.0000 2734888 1598754494.60 151.4596 59.9999 32.0000 1.9737 1.9766 400.0156 400.7399 0.1136 -1.0000 -1.0000 2734966 1598754494.70 151.4596 59.9999 32.0000 1.9739 1.9768 399.9553 400.6798 0.1136 -1.0000 -1.0000 2735201 1598754494.80 151.4823 59.9998 32.0000 1.9739 1.9769 399.9638 400.6873 0.1135 -1.0000 -1.0000 2735263 1598754494.90 151.4823 59.9998 32.0000 1.9737 1.9766 399.8935 400.6174 0.1135 -1.0000 -1.0000 2735341 1598754495.00 151.4823 59.9998 32.0000 1.9740 1.9769 399.9790 400.7021 0.1134 -1.0000 -1.0000 2735404 1598754495.10 151.4823 59.9998 32.0000 1.9742 1.9771 399.8992 400.6229 0.1135 -1.0000 -1.0000 2735466 1598754495.20 151.4823 59.9998 32.0000 1.9738 1.9768 399.9545 400.6778 0.1134 -1.0000 -1.0000 2735529 1598754495.30 151.3899 59.9998 32.0000 1.9741 1.9770 399.9416 400.6658 0.1136 -1.0000 -1.0000 2735591 1598754495.40 151.3899 59.9998 32.0000 1.9738 1.9767 399.8230 400.5462 0.1134 -1.0000 -1.0000 2735654 1598754495.50 151.3899 59.9998 32.0000 1.9738 1.9767 399.9287 400.6515 0.1134 -1.0000 -1.0000 2735732 1598754495.60 151.3899 59.9998 32.0000 1.9734 1.9763 399.8398 400.5637 0.1135 -1.0000 -1.0000 2735794 1598754495.70 151.3899 59.9998 32.0000 1.9729 1.9758 399.9451 400.6686 0.1135 -1.0000 -1.0000 2735982 1598754495.80 151.3866 59.9998 32.0000 1.9737 1.9767 399.8627 400.5868 0.1136 -1.0000 -1.0000 2736044 1598754495.90 151.3805 59.9998 32.0000 1.9735 1.9764 399.9728 400.6973 0.1136 -1.0000 -1.0000 2736107 1598754496.00 151.3805 59.9998 32.0000 1.9741 1.9771 399.8443 400.5679 0.1134 -1.0000 -1.0000 2736169 1598754496.10 151.3805 59.9998 32.0000 1.9734 1.9763 399.8925 400.6162 0.1135 -1.0000 -1.0000 2736232 1598754496.20 151.3805 59.9998 32.0000 1.9734 1.9763 399.8810 400.6056 0.1136 -1.0000 -1.0000 2736294 1598754496.30 151.3805 59.9998 32.0000 1.9736 1.9765 399.9229 400.6466 0.1135 -1.0000 -1.0000 2736497 1598754496.40 151.4622 59.9998 32.0000 1.9737 1.9766 399.7466 400.4700 0.1135 -1.0000 -1.0000 2736560 1598754496.50 151.4622 59.9998 32.0000 1.9742 1.9772 399.9180 400.6424 0.1136 -1.0000 -1.0000 2736622 1598754496.60 151.4622 59.9998 32.0000 1.9740 1.9769 399.8987 400.6220 0.1133 -1.0000 -1.0000 2736700 1598754496.70 151.4622 59.9998 32.0000 1.9737 1.9767 399.8539 400.5774 0.1135 -1.0000 -1.0000 2736763 1598754496.80 151.4622 59.9998 32.0000 1.9740 1.9770 399.9070 400.6303 0.1135 -1.0000 -1.0000 2736982 1598754496.90 151.4703 59.9998 32.0000 1.9737 1.9767 399.8945 400.6185 0.1136 -1.0000 -1.0000 2737060 1598754497.00 151.4850 59.9998 32.0000 1.9735 1.9764 399.8706 400.5937 0.1135 -1.0000 -1.0000 2737122 1598754497.10 151.4850 59.9998 32.0000 1.9742 1.9771 399.8751 400.5996 0.1136 -1.0000 -1.0000 2737185 1598754497.20 151.4850 59.9998 32.0000 1.9745 1.9774 399.9730 400.6975 0.1136 -1.0000 -1.0000 2737263 1598754497.30 151.4850 59.9998 32.0000 1.9741 1.9771 399.9328 400.6572 0.1136 -1.0000 -1.0000 2737481 1598754497.40 151.4850 59.9998 32.0000 1.9741 1.9771 399.8849 400.6089 0.1135 -1.0000 -1.0000 2737544 1598754497.50 151.5344 59.9998 32.0000 1.9744 1.9774 399.8587 400.5818 0.1134 -1.0000 -1.0000 2737622 1598754497.60 151.5344 59.9998 32.0000 1.9744 1.9774 399.8488 400.5727 0.1135 -1.0000 -1.0000 2737685 1598754497.70 151.5344 59.9998 32.0000 1.9747 1.9776 399.8657 400.5893 0.1135 -1.0000 -1.0000 2737763 1598754497.80 151.5344 59.9998 32.0000 1.9747 1.9776 399.8813 400.6037 0.1134 -1.0000 -1.0000 2737981 1598754497.90 151.5344 59.9998 32.0000 1.9741 1.9771 399.8284 400.5514 0.1134 -1.0000 -1.0000 2738044 1598754498.00 151.5361 59.9998 32.0000 1.9738 1.9767 399.8269 400.5502 0.1135 -1.0000 -1.0000 2738122 1598754498.10 151.5372 59.9998 32.0000 1.9748 1.9777 399.8661 400.5891 0.1134 -1.0000 -1.0000 2738184 1598754498.20 151.5372 59.9998 32.0000 1.9748 1.9777 399.9158 400.6388 0.1134 -1.0000 -1.0000 2738247 1598754498.30 151.5372 59.9998 32.0000 1.9751 1.9780 399.8668 400.5901 0.1135 -1.0000 -1.0000 2739200 1598754498.40 151.5372 59.9998 32.0000 1.9749 1.9779 399.9943 400.7182 0.1134 -1.0000 -1.0000 2739262 1598754498.50 151.5372 59.9998 32.0000 1.9744 1.9773 399.9022 400.6255 0.1135 -1.0000 -1.0000 2739325 1598754498.60 151.5643 59.9998 32.0000 1.9747 1.9776 399.8928 400.6155 0.1135 -1.0000 -1.0000 2739403 1598754498.70 151.5643 59.9998 32.0000 1.9747 1.9776 399.9240 400.6483 0.1135 -1.0000 -1.0000 2739465 1598754498.80 151.5643 59.9998 32.0000 1.9750 1.9779 399.9241 400.6473 0.1134 -1.0000 -1.0000 2739528 1598754498.90 151.5643 59.9998 32.0000 1.9748 1.9778 399.9185 400.6417 0.1134 -1.0000 -1.0000 2739590 1598754499.00 151.5643 59.9998 32.0000 1.9751 1.9780 399.9086 400.6311 0.1133 -1.0000 -1.0000 2739653 1598754499.10 151.6074 59.9998 32.0000 1.9746 1.9775 399.9868 400.7097 0.1134 -1.0000 -1.0000 2739731 1598754499.20 151.6197 59.9998 32.0000 1.9748 1.9777 399.9711 400.6939 0.1134 -1.0000 -1.0000 2739793 1598754499.30 151.6197 59.9998 32.0000 1.9749 1.9779 400.0265 400.7494 0.1133 -1.0000 -1.0000 2739856 1598754499.40 151.6197 59.9998 32.0000 1.9753 1.9782 399.8857 400.6090 0.1134 -1.0000 -1.0000 2739918 1598754499.50 151.6197 59.9998 32.0000 1.9744 1.9773 399.9561 400.6790 0.1133 -1.0000 -1.0000 2739997 1598754499.60 151.6197 59.9998 32.0000 1.9746 1.9775 399.8731 400.5949 0.1132 -1.0000 -1.0000 2740059 1598754499.70 151.6078 59.9987 32.0000 1.9743 1.9772 399.9271 400.6492 0.1133 -1.0000 -1.0000 2740137 1598754499.80 151.6078 59.9987 32.0000 1.9748 1.9777 399.9177 400.6409 0.1134 -1.0000 -1.0000 2740200 1598754499.90 151.6078 59.9987 32.0000 1.9751 1.9781 399.9678 400.6911 0.1134 -1.0000 -1.0000 2740262 1598754500.00 151.6078 59.9987 32.0000 1.9744 1.9774 399.9221 400.6438 0.1132 -1.0000 -1.0000 2740325 1598754500.10 151.6078 59.9987 32.0000 1.9745 1.9775 399.9280 400.6516 0.1136 -1.0000 -1.0000 2740387 1598754500.20 151.5694 59.9987 32.0000 1.9741 1.9771 399.9453 400.6666 0.1132 -1.0000 -1.0000 2740449 1598754500.30 151.5675 59.9987 32.0000 1.9748 1.9777 399.9107 400.6329 0.1132 -1.0000 -1.0000 2740528 1598754500.40 151.5675 59.9987 32.0000 1.9742 1.9771 399.9458 400.6694 0.1135 -1.0000 -1.0000 2740715 1598754500.50 151.5675 59.9987 32.0000 1.9745 1.9775 399.9149 400.6373 0.1133 -1.0000 -1.0000 2740778 1598754500.60 151.5675 59.9987 32.0000 1.9749 1.9778 399.9322 400.6554 0.1134 -1.0000 -1.0000 2740840 1598754500.70 151.5607 59.9987 32.0000 1.9738 1.9767 399.8747 400.5976 0.1134 -1.0000 -1.0000 2740903 1598754500.80 151.4721 59.9987 32.0000 1.9743 1.9772 399.8665 400.5890 0.1133 -1.0000 -1.0000 2740965 1598754500.90 151.4721 59.9987 32.0000 1.9743 1.9772 399.8058 400.5289 0.1135 -1.0000 -1.0000 2741449 1598754501.00 151.4721 59.9987 32.0000 1.9745 1.9775 399.8539 400.5759 0.1132 -1.0000 -1.0000 2741512 1598754501.10 151.4721 59.9987 32.0000 1.9744 1.9774 399.8667 400.5895 0.1134 -1.0000 -1.0000 2741574 1598754501.20 151.4721 59.9987 32.0000 1.9745 1.9774 399.8791 400.6020 0.1134 -1.0000 -1.0000 2741652 1598754501.30 151.4818 59.9987 32.0000 1.9743 1.9772 399.9490 400.6724 0.1134 -1.0000 -1.0000 2741715 1598754501.40 151.5294 59.9987 32.0000 1.9747 1.9776 399.9360 400.6598 0.1135 -1.0000 -1.0000 2741949 1598754501.50 151.5294 59.9987 32.0000 1.9742 1.9771 399.9229 400.6464 0.1134 -1.0000 -1.0000 2742027 1598754501.60 151.5294 59.9987 32.0000 1.9741 1.9771 399.9537 400.6766 0.1134 -1.0000 -1.0000 2742090 1598754501.70 151.5294 59.9987 32.0000 1.9739 1.9768 399.9208 400.6438 0.1134 -1.0000 -1.0000 2742152 1598754501.80 151.5294 59.9987 32.0000 1.9741 1.9770 399.9114 400.6351 0.1135 -1.0000 -1.0000 2742215 1598754501.90 151.4358 59.9987 32.0000 1.9746 1.9775 399.8886 400.6118 0.1135 -1.0000 -1.0000 2742449 1598754502.00 151.4358 59.9987 32.0000 1.9750 1.9779 399.9850 400.7076 0.1132 -1.0000 -1.0000 2742527 1598754502.10 151.4358 59.9987 32.0000 1.9740 1.9770 399.8098 400.5324 0.1134 -1.0000 -1.0000 2742590 1598754502.20 151.4358 59.9987 32.0000 1.9746 1.9776 399.8396 400.5628 0.1134 -1.0000 -1.0000 2742652 1598754502.30 151.4358 59.9987 32.0000 1.9741 1.9770 399.8671 400.5901 0.1134 -1.0000 -1.0000 2742715 1598754502.40 151.4813 59.9987 32.0000 1.9747 1.9776 399.8677 400.5909 0.1134 -1.0000 -1.0000 2742777 1598754502.50 151.4915 59.9987 32.0000 1.9739 1.9769 399.9787 400.7025 0.1135 -1.0000 -1.0000 2742840 1598754502.60 151.4915 59.9987 32.0000 1.9742 1.9771 399.8781 400.6006 0.1134 -1.0000 -1.0000 2742918 1598754502.70 151.4915 59.9987 32.0000 1.9747 1.9777 399.9096 400.6333 0.1135 -1.0000 -1.0000 2742980 1598754502.80 151.4915 59.9987 32.0000 1.9744 1.9773 399.9147 400.6376 0.1133 -1.0000 -1.0000 2743043 1598754502.90 151.4915 59.9987 32.0000 1.9744 1.9773 399.9814 400.7043 0.1134 -1.0000 -1.0000 2743449 1598754503.00 151.5229 59.9987 32.0000 1.9745 1.9774 399.9044 400.6278 0.1134 -1.0000 -1.0000 2743511 1598754503.10 151.5229 59.9987 32.0000 1.9744 1.9773 399.9082 400.6312 0.1134 -1.0000 -1.0000 2743574 1598754503.20 151.5229 59.9987 32.0000 1.9748 1.9777 399.8680 400.5920 0.1135 -1.0000 -1.0000 2743652 1598754503.30 151.5229 59.9987 32.0000 1.9748 1.9777 399.9453 400.6683 0.1134 -1.0000 -1.0000 2743714 1598754503.40 151.5229 59.9987 32.0000 1.9742 1.9771 399.9071 400.6308 0.1135 -1.0000 -1.0000 2743933 1598754503.50 151.5233 59.9987 32.0000 1.9753 1.9783 399.9407 400.6650 0.1135 -1.0000 -1.0000 2744011 1598754503.60 151.5352 59.9987 32.0000 1.9753 1.9782 399.9720 400.6955 0.1135 -1.0000 -1.0000 2744074 1598754503.70 151.5352 59.9987 32.0000 1.9747 1.9777 399.9165 400.6388 0.1133 -1.0000 -1.0000 2744152 1598754503.80 151.5352 59.9987 32.0000 1.9748 1.9777 399.9164 400.6396 0.1134 -1.0000 -1.0000 2744214 1598754503.90 151.5352 59.9987 32.0000 1.9749 1.9778 399.9260 400.6487 0.1134 -1.0000 -1.0000 2744449 1598754504.00 151.5352 59.9987 32.0000 1.9753 1.9782 399.8383 400.5616 0.1134 -1.0000 -1.0000 2744511 1598754504.10 151.5352 59.9987 32.0000 1.9748 1.9777 399.9382 400.6604 0.1133 -1.0000 -1.0000 2744574 1598754504.20 151.5370 59.9987 32.0000 1.9746 1.9775 399.9361 400.6588 0.1133 -1.0000 -1.0000 2744636 1598754504.30 151.5390 59.9987 32.0000 1.9750 1.9780 399.9489 400.6720 0.1134 -1.0000 -1.0000 2744714 1598754504.40 151.5390 59.9987 32.0000 1.9749 1.9779 399.9240 400.6473 0.1134 -1.0000 -1.0000 2744933 1598754504.50 151.5390 59.9987 32.0000 1.9747 1.9777 399.9466 400.6695 0.1134 -1.0000 -1.0000 2744995 1598754504.60 151.5390 59.9987 32.0000 1.9753 1.9782 399.8997 400.6228 0.1133 -1.0000 -1.0000 2745073 1598754504.70 151.5390 59.9987 32.0000 1.9738 1.9768 399.9039 400.6263 0.1133 -1.0000 -1.0000 2745136 1598754504.80 151.5079 59.9986 32.0000 1.9749 1.9778 399.8815 400.6050 0.1135 -1.0000 -1.0000 2745198 1598754504.90 151.5079 59.9986 32.0000 1.9746 1.9775 399.9169 400.6402 0.1135 -1.0000 -1.0000 2745277 1598754505.00 151.5079 59.9986 32.0000 1.9751 1.9781 399.9379 400.6616 0.1135 -1.0000 -1.0000 2745339 1598754505.10 151.5079 59.9986 32.0000 1.9744 1.9774 399.9515 400.6746 0.1134 -1.0000 -1.0000 2745402 1598754505.20 151.5079 59.9986 32.0000 1.9743 1.9772 399.8182 400.5411 0.1134 -1.0000 -1.0000 2745464 1598754505.30 151.5166 59.9986 32.0000 1.9751 1.9780 399.9175 400.6399 0.1132 -1.0000 -1.0000 2745526 1598754505.40 151.5246 59.9986 32.0000 1.9743 1.9773 399.9190 400.6419 0.1134 -1.0000 -1.0000 2745964 1598754505.50 151.5246 59.9986 32.0000 1.9746 1.9776 399.9509 400.6739 0.1134 -1.0000 -1.0000 2746042 1598754505.60 151.5246 59.9986 32.0000 1.9743 1.9773 399.9399 400.6637 0.1135 -1.0000 -1.0000 2746104 1598754505.70 151.5246 59.9986 32.0000 1.9745 1.9774 399.9939 400.7173 0.1134 -1.0000 -1.0000 2746183 1598754505.80 151.5246 59.9986 32.0000 1.9751 1.9780 400.0349 400.7587 0.1135 -1.0000 -1.0000 2746245 1598754505.90 151.5672 59.9986 32.0000 1.9750 1.9779 399.9478 400.6716 0.1135 -1.0000 -1.0000 2746308 1598754506.00 151.5672 59.9986 32.0000 1.9745 1.9774 400.0238 400.7475 0.1134 -1.0000 -1.0000 2746682 1598754506.10 151.5672 59.9986 32.0000 1.9750 1.9779 399.9454 400.6683 0.1133 -1.0000 -1.0000 2746745 1598754506.20 151.5672 59.9986 32.0000 1.9742 1.9772 399.9684 400.6926 0.1136 -1.0000 -1.0000 2746807 1598754506.30 151.5672 59.9986 32.0000 1.9742 1.9772 399.9516 400.6744 0.1134 -1.0000 -1.0000 2746901 1598754506.40 151.5458 59.9986 32.0000 1.9746 1.9775 399.9237 400.6459 0.1132 -1.0000 -1.0000 2746964 1598754506.50 151.4753 59.9986 32.0000 1.9750 1.9780 399.9160 400.6383 0.1133 -1.0000 -1.0000 2747057 1598754506.60 151.4753 59.9986 32.0000 1.9744 1.9773 399.9994 400.7227 0.1134 -1.0000 -1.0000 2747120 1598754506.70 151.4753 59.9986 32.0000 1.9742 1.9771 399.9417 400.6645 0.1133 -1.0000 -1.0000 2747182 1598754506.80 151.4753 59.9986 32.0000 1.9747 1.9776 399.9728 400.6959 0.1134 -1.0000 -1.0000 2747245 1598754506.90 151.4753 59.9986 32.0000 1.9744 1.9774 399.9698 400.6933 0.1135 -1.0000 -1.0000 2747323 1598754507.00 151.5110 59.9986 32.0000 1.9747 1.9776 399.9519 400.6754 0.1134 -1.0000 -1.0000 2747463 1598754507.10 151.5110 59.9986 32.0000 1.9744 1.9774 399.9092 400.6329 0.1135 -1.0000 -1.0000 2747526 1598754507.20 151.5110 59.9986 32.0000 1.9742 1.9772 399.9276 400.6508 0.1134 -1.0000 -1.0000 2747604 1598754507.30 151.5110 59.9986 32.0000 1.9744 1.9773 400.0399 400.7635 0.1134 -1.0000 -1.0000 2747667 1598754507.40 151.5110 59.9986 32.0000 1.9743 1.9772 399.8940 400.6182 0.1135 -1.0000 -1.0000 2747729 1598754507.50 151.4965 59.9986 32.0000 1.9744 1.9774 399.9278 400.6504 0.1133 -1.0000 -1.0000 2748010 1598754507.60 151.4908 59.9986 32.0000 1.9739 1.9768 399.9111 400.6339 0.1134 -1.0000 -1.0000 2748073 1598754507.70 151.4908 59.9986 32.0000 1.9742 1.9771 399.9535 400.6775 0.1135 -1.0000 -1.0000 2748166 1598754507.80 151.4908 59.9986 32.0000 1.9741 1.9770 399.9804 400.7033 0.1134 -1.0000 -1.0000 2748229 1598754507.90 151.4908 59.9986 32.0000 1.9744 1.9773 400.0032 400.7267 0.1135 -1.0000 -1.0000 2748291 1598754508.00 151.4908 59.9986 32.0000 1.9745 1.9775 399.8903 400.6135 0.1134 -1.0000 -1.0000 2748494 1598754508.10 151.4857 59.9986 32.0000 1.9744 1.9773 399.9958 400.7190 0.1134 -1.0000 -1.0000 2748557 1598754508.20 151.4857 59.9986 32.0000 1.9735 1.9764 399.9338 400.6570 0.1134 -1.0000 -1.0000 2748620 1598754508.30 151.4857 59.9986 32.0000 1.9737 1.9767 399.9122 400.6358 0.1135 -1.0000 -1.0000 2748682 1598754508.40 151.4857 59.9986 32.0000 1.9740 1.9769 399.9859 400.7098 0.1135 -1.0000 -1.0000 2748744 1598754508.50 151.4857 59.9986 32.0000 1.9740 1.9769 399.9153 400.6389 0.1135 -1.0000 -1.0000 2748807 1598754508.60 151.5176 59.9986 32.0000 1.9745 1.9774 399.9185 400.6417 0.1134 -1.0000 -1.0000 2748885 1598754508.70 151.5176 59.9986 32.0000 1.9742 1.9772 399.8866 400.6091 0.1133 -1.0000 -1.0000 2748948 1598754508.80 151.5176 59.9986 32.0000 1.9744 1.9774 399.9249 400.6463 0.1132 -1.0000 -1.0000 2749010 1598754508.90 151.5176 59.9986 32.0000 1.9752 1.9781 399.9033 400.6258 0.1133 -1.0000 -1.0000 2749088 1598754509.00 151.5176 59.9986 32.0000 1.9740 1.9769 399.9097 400.6324 0.1134 -1.0000 -1.0000 2749463 1598754509.10 151.5185 59.9986 32.0000 1.9745 1.9775 399.9251 400.6481 0.1134 -1.0000 -1.0000 2749526 1598754509.20 151.5244 59.9986 32.0000 1.9743 1.9772 399.9449 400.6678 0.1133 -1.0000 -1.0000 2749604 1598754509.30 151.5244 59.9986 32.0000 1.9745 1.9774 400.0613 400.7853 0.1135 -1.0000 -1.0000 2749666 1598754509.40 151.5244 59.9986 32.0000 1.9746 1.9775 400.0125 400.7362 0.1134 -1.0000 -1.0000 2749729 1598754509.50 151.5244 59.9986 32.0000 1.9749 1.9778 400.0471 400.7702 0.1134 -1.0000 -1.0000 2750322 1598754509.60 151.5244 59.9986 32.0000 1.9748 1.9777 399.9504 400.6735 0.1134 -1.0000 -1.0000 2750385 1598754509.70 151.5297 59.9982 32.0000 1.9743 1.9773 399.9286 400.6516 0.1134 -1.0000 -1.0000 2750463 1598754509.80 151.5306 59.9982 32.0000 1.9744 1.9774 399.8991 400.6222 0.1134 -1.0000 -1.0000 2750525 1598754509.90 151.5306 59.9982 32.0000 1.9744 1.9774 400.0266 400.7491 0.1132 -1.0000 -1.0000 2750588 1598754510.00 151.5306 59.9982 32.0000 1.9748 1.9777 399.8952 400.6178 0.1133 -1.0000 -1.0000 2750666 1598754510.10 151.5306 59.9982 32.0000 1.9739 1.9768 399.9821 400.7058 0.1135 -1.0000 -1.0000 2750728 1598754510.20 151.5306 59.9982 32.0000 1.9742 1.9771 399.9457 400.6688 0.1134 -1.0000 -1.0000 2750791 1598754510.30 151.5721 59.9982 32.0000 1.9744 1.9773 399.8921 400.6150 0.1134 -1.0000 -1.0000 2750853 1598754510.40 151.5721 59.9982 32.0000 1.9740 1.9769 399.9896 400.7126 0.1133 -1.0000 -1.0000 2750931 1598754510.50 151.5721 59.9982 32.0000 1.9744 1.9773 399.9501 400.6726 0.1133 -1.0000 -1.0000 2750994 1598754510.60 151.5721 59.9982 32.0000 1.9746 1.9775 400.0001 400.7239 0.1135 -1.0000 -1.0000 2751244 1598754510.70 151.5721 59.9982 32.0000 1.9741 1.9770 399.9627 400.6861 0.1134 -1.0000 -1.0000 2751306 1598754510.80 151.4684 59.9982 32.0000 1.9743 1.9772 399.9518 400.6748 0.1134 -1.0000 -1.0000 2751369 1598754510.90 151.4684 59.9982 32.0000 1.9739 1.9768 399.9575 400.6806 0.1134 -1.0000 -1.0000 2751431 1598754511.00 151.4684 59.9982 32.0000 1.9744 1.9773 400.0033 400.7263 0.1134 -1.0000 -1.0000 2751494 1598754511.10 151.4684 59.9982 32.0000 1.9738 1.9767 399.8729 400.5958 0.1134 -1.0000 -1.0000 2751728 1598754511.20 151.4684 59.9982 32.0000 1.9742 1.9771 399.9916 400.7152 0.1135 -1.0000 -1.0000 2751791 1598754511.30 151.4611 59.9982 32.0000 1.9738 1.9768 399.9613 400.6856 0.1136 -1.0000 -1.0000 2751853 1598754511.40 151.4525 59.9982 32.0000 1.9738 1.9768 399.9641 400.6873 0.1134 -1.0000 -1.0000 2751916 1598754511.50 151.4525 59.9982 32.0000 1.9739 1.9769 399.9695 400.6930 0.1135 -1.0000 -1.0000 2751994 1598754511.60 151.4525 59.9982 32.0000 1.9741 1.9771 399.9175 400.6416 0.1135 -1.0000 -1.0000 2752228 1598754511.70 151.4525 59.9982 32.0000 1.9743 1.9772 399.9692 400.6926 0.1135 -1.0000 -1.0000 2752291 1598754511.80 151.4525 59.9982 32.0000 1.9736 1.9765 399.8747 400.5981 0.1135 -1.0000 -1.0000 2752353 1598754511.90 151.4525 59.9982 32.0000 1.9740 1.9770 399.8822 400.6061 0.1135 -1.0000 -1.0000 2752415 1598754512.00 151.4589 59.9982 32.0000 1.9739 1.9769 399.8806 400.6034 0.1133 -1.0000 -1.0000 2752509 1598754512.10 151.4615 59.9982 32.0000 1.9739 1.9769 399.9287 400.6515 0.1134 -1.0000 -1.0000 2752572 1598754512.20 151.4615 59.9982 32.0000 1.9742 1.9771 399.8843 400.6090 0.1136 -1.0000 -1.0000 2752634 1598754512.30 151.4615 59.9982 32.0000 1.9736 1.9766 399.8967 400.6207 0.1135 -1.0000 -1.0000 2752697 1598754512.40 151.4615 59.9982 32.0000 1.9745 1.9774 399.9382 400.6619 0.1135 -1.0000 -1.0000 2752759 1598754512.50 151.4615 59.9982 32.0000 1.9735 1.9765 399.9487 400.6719 0.1134 -1.0000 -1.0000 2752822 1598754512.60 151.4793 59.9982 32.0000 1.9743 1.9772 399.9193 400.6430 0.1135 -1.0000 -1.0000 2753212 1598754512.70 151.4793 59.9982 32.0000 1.9741 1.9770 399.9140 400.6369 0.1134 -1.0000 -1.0000 2753275 1598754512.80 151.4793 59.9982 32.0000 1.9735 1.9765 399.9694 400.6922 0.1134 -1.0000 -1.0000 2753337 1598754512.90 151.4793 59.9982 32.0000 1.9746 1.9775 399.9126 400.6356 0.1134 -1.0000 -1.0000 2753415 1598754513.00 151.4793 59.9982 32.0000 1.9745 1.9774 399.9072 400.6305 0.1134 -1.0000 -1.0000 2753478 1598754513.10 151.4800 59.9982 32.0000 1.9750 1.9779 399.9467 400.6700 0.1134 -1.0000 -1.0000 2753993 1598754513.20 151.4866 59.9982 32.0000 1.9741 1.9770 399.9807 400.7041 0.1134 -1.0000 -1.0000 2754071 1598754513.30 151.4866 59.9982 32.0000 1.9739 1.9768 399.8957 400.6191 0.1134 -1.0000 -1.0000 2754134 1598754513.40 151.4866 59.9982 32.0000 1.9741 1.9770 399.9601 400.6832 0.1134 -1.0000 -1.0000 2754196 1598754513.50 151.4866 59.9982 32.0000 1.9741 1.9770 399.9195 400.6427 0.1134 -1.0000 -1.0000 2754274 1598754513.60 151.4866 59.9982 32.0000 1.9746 1.9775 399.9406 400.6641 0.1134 -1.0000 -1.0000 2754337 1598754513.70 151.4720 59.9982 32.0000 1.9737 1.9766 399.9627 400.6852 0.1132 -1.0000 -1.0000 2754462 1598754513.80 151.4656 59.9982 32.0000 1.9745 1.9774 399.7698 400.4925 0.1134 -1.0000 -1.0000 2754524 1598754513.90 151.4656 59.9982 32.0000 1.9738 1.9768 399.9546 400.6780 0.1134 -1.0000 -1.0000 2754587 1598754514.00 151.4656 59.9982 32.0000 1.9742 1.9772 399.9450 400.6678 0.1133 -1.0000 -1.0000 2754665 1598754514.10 151.4656 59.9982 32.0000 1.9749 1.9779 399.8805 400.6038 0.1134 -1.0000 -1.0000 2754727 1598754514.20 151.4656 59.9982 32.0000 1.9740 1.9769 399.9076 400.6301 0.1134 -1.0000 -1.0000 2754790 1598754514.30 151.5477 59.9982 32.0000 1.9746 1.9776 399.9514 400.6745 0.1134 -1.0000 -1.0000 2754868 1598754514.40 151.5477 59.9982 32.0000 1.9740 1.9770 400.0047 400.7280 0.1134 -1.0000 -1.0000 2754930 1598754514.50 151.5477 59.9982 32.0000 1.9755 1.9784 399.9351 400.6587 0.1135 -1.0000 -1.0000 2754993 1598754514.60 151.5477 59.9982 32.0000 1.9752 1.9781 399.9412 400.6645 0.1134 -1.0000 -1.0000 2755071 1598754514.70 151.5477 59.9982 32.0000 1.9748 1.9777 399.9039 400.6273 0.1134 -1.0000 -1.0000 2755134 1598754514.80 151.4974 59.9988 32.0000 1.9748 1.9777 399.9030 400.6259 0.1134 -1.0000 -1.0000 2755196 1598754514.90 151.4974 59.9988 32.0000 1.9752 1.9781 399.8948 400.6196 0.1135 -1.0000 -1.0000 2755259 1598754515.00 151.4974 59.9988 32.0000 1.9745 1.9774 399.9510 400.6735 0.1133 -1.0000 -1.0000 2755321 1598754515.10 151.4974 59.9988 32.0000 1.9745 1.9774 399.9713 400.6944 0.1134 -1.0000 -1.0000 2755383 1598754515.20 151.4974 59.9988 32.0000 1.9745 1.9775 399.9483 400.6720 0.1135 -1.0000 -1.0000 2755462 1598754515.30 151.4974 59.9988 32.0000 1.9747 1.9776 399.9391 400.6626 0.1134 -1.0000 -1.0000 2755524 1598754515.40 151.5101 59.9988 32.0000 1.9744 1.9773 399.8951 400.6184 0.1134 -1.0000 -1.0000 2755587 1598754515.50 151.5101 59.9988 32.0000 1.9744 1.9773 399.9829 400.7059 0.1134 -1.0000 -1.0000 2755665 1598754515.60 151.5101 59.9988 32.0000 1.9750 1.9779 399.9371 400.6602 0.1134 -1.0000 -1.0000 2755727 1598754515.70 151.5101 59.9988 32.0000 1.9743 1.9772 399.9990 400.7224 0.1134 -1.0000 -1.0000 2755961 1598754515.80 151.5101 59.9988 32.0000 1.9741 1.9771 399.9360 400.6591 0.1134 -1.0000 -1.0000 2756024 1598754515.90 151.5071 59.9988 32.0000 1.9746 1.9775 399.9083 400.6312 0.1134 -1.0000 -1.0000 2756087 1598754516.00 151.5071 59.9988 32.0000 1.9740 1.9770 399.9188 400.6418 0.1134 -1.0000 -1.0000 2756149 1598754516.10 151.5071 59.9988 32.0000 1.9748 1.9777 399.9166 400.6398 0.1135 -1.0000 -1.0000 2756211 1598754516.20 151.5071 59.9988 32.0000 1.9741 1.9770 399.9992 400.7228 0.1134 -1.0000 -1.0000 2756274 1598754516.30 151.5071 59.9988 32.0000 1.9739 1.9768 399.9057 400.6288 0.1134 -1.0000 -1.0000 2756758 1598754516.40 151.5067 59.9988 32.0000 1.9736 1.9765 400.0056 400.7284 0.1134 -1.0000 -1.0000 2756821 1598754516.50 151.4773 59.9988 32.0000 1.9742 1.9771 399.8562 400.5805 0.1136 -1.0000 -1.0000 2756883 1598754516.60 151.4773 59.9988 32.0000 1.9742 1.9771 399.8919 400.6146 0.1133 -1.0000 -1.0000 2756961 1598754516.70 151.4773 59.9988 32.0000 1.9737 1.9767 399.9141 400.6368 0.1134 -1.0000 -1.0000 2757024 1598754516.80 151.4773 59.9988 32.0000 1.9734 1.9764 399.7947 400.5181 0.1135 -1.0000 -1.0000 2757086 1598754516.90 151.4773 59.9988 32.0000 1.9739 1.9768 399.9947 400.7181 0.1133 -1.0000 -1.0000 2757164 1598754517.00 151.4934 59.9988 32.0000 1.9747 1.9776 399.9111 400.6341 0.1134 -1.0000 -1.0000 2757227 1598754517.10 151.5033 59.9988 32.0000 1.9749 1.9778 400.0017 400.7252 0.1134 -1.0000 -1.0000 2757289 1598754517.20 151.5033 59.9988 32.0000 1.9749 1.9779 399.9552 400.6783 0.1134 -1.0000 -1.0000 2757367 1598754517.30 151.5033 59.9988 32.0000 1.9746 1.9775 399.9572 400.6812 0.1135 -1.0000 -1.0000 2757492 1598754517.40 151.5033 59.9988 32.0000 1.9745 1.9775 399.9512 400.6738 0.1134 -1.0000 -1.0000 2757555 1598754517.50 151.5033 59.9988 32.0000 1.9748 1.9778 399.9424 400.6658 0.1134 -1.0000 -1.0000 2757617 1598754517.60 151.4694 59.9988 32.0000 1.9744 1.9773 399.9162 400.6413 0.1137 -1.0000 -1.0000 2757680 1598754517.70 151.4694 59.9988 32.0000 1.9746 1.9776 399.9300 400.6529 0.1134 -1.0000 -1.0000 2757758 1598754517.80 151.4694 59.9988 32.0000 1.9743 1.9772 399.9360 400.6587 0.1133 -1.0000 -1.0000 2757992 1598754517.90 151.4694 59.9988 32.0000 1.9741 1.9770 399.9625 400.6850 0.1133 -1.0000 -1.0000 2758055 1598754518.00 151.4694 59.9988 32.0000 1.9741 1.9771 399.9666 400.6909 0.1135 -1.0000 -1.0000 2758117 1598754518.10 151.5079 59.9988 32.0000 1.9744 1.9774 399.9110 400.6355 0.1137 -1.0000 -1.0000 2758180 1598754518.20 151.5079 59.9988 32.0000 1.9744 1.9773 400.0428 400.7665 0.1134 -1.0000 -1.0000 2758242 1598754518.30 151.5079 59.9988 32.0000 1.9744 1.9774 399.8359 400.5588 0.1134 -1.0000 -1.0000 2758492 1598754518.40 151.5079 59.9988 32.0000 1.9736 1.9766 399.9817 400.7048 0.1134 -1.0000 -1.0000 2758555 1598754518.50 151.5079 59.9988 32.0000 1.9737 1.9766 399.9453 400.6693 0.1136 -1.0000 -1.0000 2758617 1598754518.60 151.5078 59.9988 32.0000 1.9745 1.9774 399.8913 400.6158 0.1136 -1.0000 -1.0000 2758695 1598754518.70 151.5061 59.9988 32.0000 1.9742 1.9772 399.9157 400.6395 0.1135 -1.0000 -1.0000 2758758 1598754518.80 151.5061 59.9988 32.0000 1.9742 1.9772 399.8602 400.5829 0.1134 -1.0000 -1.0000 2758976 1598754518.90 151.5061 59.9988 32.0000 1.9737 1.9766 399.8806 400.6034 0.1134 -1.0000 -1.0000 2759055 1598754519.00 151.5061 59.9988 32.0000 1.9748 1.9777 399.8376 400.5612 0.1135 -1.0000 -1.0000 2759117 1598754519.10 151.5061 59.9988 32.0000 1.9749 1.9778 399.9666 400.6899 0.1134 -1.0000 -1.0000 2759179 1598754519.20 151.5117 59.9988 32.0000 1.9743 1.9772 399.9627 400.6858 0.1134 -1.0000 -1.0000 2759258 1598754519.30 151.5117 59.9988 32.0000 1.9739 1.9768 400.0068 400.7301 0.1134 -1.0000 -1.0000 2759570 1598754519.40 151.5117 59.9988 32.0000 1.9737 1.9767 399.8628 400.5855 0.1133 -1.0000 -1.0000 2759632 1598754519.50 151.5117 59.9988 32.0000 1.9743 1.9772 399.8771 400.6002 0.1134 -1.0000 -1.0000 2759711 1598754519.60 151.5117 59.9988 32.0000 1.9742 1.9771 399.9524 400.6760 0.1134 -1.0000 -1.0000 2759773 1598754519.70 151.4853 59.9993 32.0000 1.9743 1.9773 399.9395 400.6615 0.1131 -1.0000 -1.0000 2759851 1598754519.80 151.4809 59.9994 32.0000 1.9740 1.9769 399.9542 400.6771 0.1135 -1.0000 -1.0000 2759976 1598754519.90 151.4809 59.9994 32.0000 1.9740 1.9770 399.8563 400.5795 0.1134 -1.0000 -1.0000 2800039 1598754520.00 151.4809 59.9994 32.0000 1.9744 1.9773 399.9022 400.6255 0.1135 -1.0000 -1.0000 2800117 1598754520.10 151.4809 59.9994 32.0000 1.9744 1.9773 399.9230 400.6466 0.1134 -1.0000 -1.0000 2800179 1598754520.20 151.4836 59.9994 32.0000 1.9742 1.9771 399.9457 400.6696 0.1135 -1.0000 -1.0000 2800242 1598754520.30 151.5208 59.9994 32.0000 1.9743 1.9773 399.9258 400.6489 0.1133 -1.0000 -1.0000 2800320 1598754520.40 151.5208 59.9994 32.0000 1.9741 1.9771 399.9093 400.6317 0.1133 -1.0000 -1.0000 2800992 1598754520.50 151.5208 59.9994 32.0000 1.9747 1.9776 399.9716 400.6950 0.1134 -1.0000 -1.0000 2801054 1598754520.60 151.5208 59.9994 32.0000 1.9747 1.9776 399.9108 400.6336 0.1134 -1.0000 -1.0000 2801117 1598754520.70 151.5208 59.9994 32.0000 1.9744 1.9773 399.8911 400.6141 0.1134 -1.0000 -1.0000 2801179 1598754520.80 151.5157 59.9994 32.0000 1.9739 1.9768 399.9374 400.6606 0.1134 -1.0000 -1.0000 2801273 1598754520.90 151.5157 59.9994 32.0000 1.9745 1.9774 399.9124 400.6356 0.1134 -1.0000 -1.0000 2801460 1598754521.00 151.5157 59.9994 32.0000 1.9749 1.9779 399.9374 400.6623 0.1136 -1.0000 -1.0000 2801523 1598754521.10 151.5157 59.9994 32.0000 1.9747 1.9777 399.8983 400.6217 0.1134 -1.0000 -1.0000 2801585 1598754521.20 151.5157 59.9994 32.0000 1.9744 1.9773 399.9144 400.6377 0.1135 -1.0000 -1.0000 2801663 1598754521.30 151.5249 59.9994 32.0000 1.9744 1.9774 399.9124 400.6354 0.1134 -1.0000 -1.0000 2801726 1598754521.40 151.5534 59.9994 32.0000 1.9738 1.9767 399.9213 400.6447 0.1135 -1.0000 -1.0000 2801788 1598754521.50 151.5534 59.9994 32.0000 1.9742 1.9771 400.0188 400.7426 0.1135 -1.0000 -1.0000 2801851 1598754521.60 151.5534 59.9994 32.0000 1.9750 1.9779 399.9232 400.6463 0.1134 -1.0000 -1.0000 2801913 1598754521.70 151.5534 59.9994 32.0000 1.9748 1.9777 399.9252 400.6487 0.1134 -1.0000 -1.0000 2801991 1598754521.80 151.5534 59.9994 32.0000 1.9743 1.9773 400.0268 400.7507 0.1135 -1.0000 -1.0000 2802054 1598754521.90 151.5160 59.9994 32.0000 1.9741 1.9770 399.8526 400.5754 0.1133 -1.0000 -1.0000 2802241 1598754522.00 151.5160 59.9994 32.0000 1.9741 1.9771 399.9183 400.6406 0.1133 -1.0000 -1.0000 2802319 1598754522.10 151.5160 59.9994 32.0000 1.9744 1.9773 399.7898 400.5130 0.1134 -1.0000 -1.0000 2802382 1598754522.20 151.5160 59.9994 32.0000 1.9749 1.9779 399.9211 400.6445 0.1135 -1.0000 -1.0000 2802444 1598754522.30 151.5160 59.9994 32.0000 1.9745 1.9775 399.9118 400.6339 0.1132 -1.0000 -1.0000 2802507 1598754522.40 151.5060 59.9994 32.0000 1.9746 1.9776 399.8759 400.5997 0.1135 -1.0000 -1.0000 2803022 1598754522.50 151.4944 59.9994 32.0000 1.9753 1.9782 399.9767 400.7006 0.1135 -1.0000 -1.0000 2803085 1598754522.60 151.4944 59.9994 32.0000 1.9750 1.9779 399.9919 400.7160 0.1135 -1.0000 -1.0000 2803163 1598754522.70 151.4944 59.9994 32.0000 1.9741 1.9771 399.8895 400.6131 0.1135 -1.0000 -1.0000 2803225 1598754522.80 151.4944 59.9994 32.0000 1.9742 1.9771 399.9032 400.6260 0.1133 -1.0000 -1.0000 2803288 1598754522.90 151.4944 59.9994 32.0000 1.9738 1.9768 399.9235 400.6456 0.1133 -1.0000 -1.0000 2803741 1598754523.00 151.4911 59.9994 32.0000 1.9740 1.9769 399.8535 400.5761 0.1134 -1.0000 -1.0000 2803803 1598754523.10 151.4911 59.9994 32.0000 1.9737 1.9766 399.9891 400.7123 0.1134 -1.0000 -1.0000 2803866 1598754523.20 151.4911 59.9994 32.0000 1.9752 1.9781 399.9163 400.6398 0.1134 -1.0000 -1.0000 2803928 1598754523.30 151.4911 59.9994 32.0000 1.9744 1.9773 400.0058 400.7283 0.1134 -1.0000 -1.0000 2803991 1598754523.40 151.4911 59.9994 32.0000 1.9744 1.9773 399.9498 400.6732 0.1134 -1.0000 -1.0000 2804053 1598754523.50 151.5332 59.9994 32.0000 1.9745 1.9774 399.9236 400.6461 0.1134 -1.0000 -1.0000 2804350 1598754523.60 151.5443 59.9994 32.0000 1.9745 1.9774 399.9678 400.6916 0.1135 -1.0000 -1.0000 2804397 1598754523.70 151.5443 59.9994 32.0000 1.9750 1.9779 399.9271 400.6507 0.1134 -1.0000 -1.0000 2804475 1598754523.80 151.5443 59.9994 32.0000 1.9746 1.9775 399.9983 400.7220 0.1135 -1.0000 -1.0000 2804538 1598754523.90 151.5443 59.9994 32.0000 1.9751 1.9781 399.9650 400.6886 0.1134 -1.0000 -1.0000 2804600 1598754524.00 151.5443 59.9994 32.0000 1.9748 1.9777 399.9833 400.7062 0.1133 -1.0000 -1.0000 2804678 1598754524.10 151.4316 59.9994 32.0000 1.9739 1.9768 399.9694 400.6925 0.1134 -1.0000 -1.0000 2804741 1598754524.20 151.4316 59.9994 32.0000 1.9741 1.9770 399.9001 400.6227 0.1133 -1.0000 -1.0000 2804803 1598754524.30 151.4316 59.9994 32.0000 1.9738 1.9767 399.9924 400.7155 0.1134 -1.0000 -1.0000 2804881 1598754524.40 151.4316 59.9994 32.0000 1.9740 1.9769 399.9297 400.6531 0.1135 -1.0000 -1.0000 2804944 1598754524.50 151.4316 59.9994 32.0000 1.9748 1.9777 399.8947 400.6178 0.1134 -1.0000 -1.0000 2805006 1598754524.60 151.4981 59.9993 32.0000 1.9750 1.9779 399.9359 400.6603 0.1136 -1.0000 -1.0000 2805084 1598754524.70 151.5004 59.9993 32.0000 1.9747 1.9777 399.9902 400.7142 0.1135 -1.0000 -1.0000 2805147 1598754524.80 151.5004 59.9993 32.0000 1.9744 1.9773 399.9471 400.6700 0.1134 -1.0000 -1.0000 2805209 1598754524.90 151.5004 59.9993 32.0000 1.9742 1.9771 399.9752 400.6984 0.1134 -1.0000 -1.0000 2805287 1598754525.00 151.5004 59.9993 32.0000 1.9747 1.9776 399.9679 400.6908 0.1133 -1.0000 -1.0000 2805506 1598754525.10 151.5004 59.9993 32.0000 1.9741 1.9770 399.9837 400.7065 0.1133 -1.0000 -1.0000 2805569 1598754525.20 151.5004 59.9993 32.0000 1.9745 1.9774 399.9283 400.6510 0.1133 -1.0000 -1.0000 2805647 1598754525.30 151.5004 59.9993 32.0000 1.9738 1.9767 399.9821 400.7052 0.1134 -1.0000 -1.0000 2805709 1598754525.40 151.5195 59.9993 32.0000 1.9741 1.9770 399.9362 400.6594 0.1134 -1.0000 -1.0000 2805772 1598754525.50 151.5195 59.9993 32.0000 1.9736 1.9765 399.8803 400.6032 0.1135 -1.0000 -1.0000 2805959 1598754525.60 151.5195 59.9993 32.0000 1.9742 1.9772 399.9624 400.6860 0.1134 -1.0000 -1.0000 2806022 1598754525.70 151.5195 59.9993 32.0000 1.9744 1.9774 399.9124 400.6359 0.1134 -1.0000 -1.0000 2806100 1598754525.80 151.5195 59.9993 32.0000 1.9747 1.9776 399.9423 400.6651 0.1133 -1.0000 -1.0000 2806162 1598754525.90 151.5195 59.9993 32.0000 1.9742 1.9771 399.9136 400.6360 0.1133 -1.0000 -1.0000 2806225 1598754526.00 151.4732 59.9993 32.0000 1.9737 1.9766 399.9151 400.6379 0.1134 -1.0000 -1.0000 2806506 1598754526.10 151.4570 59.9993 32.0000 1.9752 1.9781 399.9605 400.6842 0.1134 -1.0000 -1.0000 2806568 1598754526.20 151.4570 59.9993 32.0000 1.9742 1.9771 399.9610 400.6846 0.1135 -1.0000 -1.0000 2806631 1598754526.30 151.4570 59.9993 32.0000 1.9746 1.9776 399.8612 400.5850 0.1136 -1.0000 -1.0000 2806725 1598754526.40 151.4570 59.9993 32.0000 1.9742 1.9771 399.9105 400.6346 0.1135 -1.0000 -1.0000 2806787 1598754526.50 151.4570 59.9993 32.0000 1.9746 1.9775 399.9336 400.6570 0.1134 -1.0000 -1.0000 2807209 1598754526.60 151.4664 59.9993 32.0000 1.9741 1.9771 399.9589 400.6820 0.1135 -1.0000 -1.0000 2807287 1598754526.70 151.4664 59.9993 32.0000 1.9744 1.9773 399.9630 400.6868 0.1135 -1.0000 -1.0000 2807349 1598754526.80 151.4664 59.9993 32.0000 1.9748 1.9778 399.8098 400.5332 0.1135 -1.0000 -1.0000 2807412 1598754526.90 151.4664 59.9993 32.0000 1.9734 1.9764 399.9663 400.6900 0.1134 -1.0000 -1.0000 2807474 1598754527.00 151.4664 59.9993 32.0000 1.9748 1.9778 399.9316 400.6549 0.1134 -1.0000 -1.0000 2807709 1598754527.10 151.5164 59.9993 32.0000 1.9740 1.9769 399.9208 400.6437 0.1134 -1.0000 -1.0000 2807771 1598754527.20 151.5164 59.9993 32.0000 1.9745 1.9774 399.8546 400.5777 0.1134 -1.0000 -1.0000 2807849 1598754527.30 151.5164 59.9993 32.0000 1.9744 1.9774 399.9449 400.6683 0.1135 -1.0000 -1.0000 2807912 1598754527.40 151.5164 59.9993 32.0000 1.9743 1.9772 399.9723 400.6958 0.1134 -1.0000 -1.0000 2807974 1598754527.50 151.5164 59.9993 32.0000 1.9742 1.9771 399.9722 400.6953 0.1134 -1.0000 -1.0000 2808037 1598754527.60 151.5164 59.9993 32.0000 1.9743 1.9773 399.9173 400.6403 0.1134 -1.0000 -1.0000 2808099 1598754527.70 151.5164 59.9993 32.0000 1.9746 1.9775 399.9712 400.6938 0.1134 -1.0000 -1.0000 2808177 1598754527.80 151.5164 59.9993 32.0000 1.9749 1.9779 399.9339 400.6574 0.1134 -1.0000 -1.0000 2808240 1598754527.90 151.5164 59.9993 32.0000 1.9740 1.9769 399.9219 400.6458 0.1135 -1.0000 -1.0000 2808302 1598754528.00 151.4522 59.9993 32.0000 1.9737 1.9767 399.8572 400.5816 0.1136 -1.0000 -1.0000 2808380 1598754528.10 151.4436 59.9993 32.0000 1.9739 1.9769 399.8872 400.6107 0.1135 -1.0000 -1.0000 2808443 1598754528.20 151.4521 59.9993 32.0000 1.9742 1.9771 399.9223 400.6452 0.1134 -1.0000 -1.0000 2808505 1598754528.30 151.4521 59.9993 32.0000 1.9743 1.9772 399.9065 400.6301 0.1135 -1.0000 -1.0000 2808584 1598754528.40 151.4521 59.9993 32.0000 1.9738 1.9767 399.9176 400.6406 0.1133 -1.0000 -1.0000 2808646 1598754528.50 151.4521 59.9993 32.0000 1.9739 1.9768 399.9094 400.6332 0.1136 -1.0000 -1.0000 2808709 1598754528.60 151.4521 59.9993 32.0000 1.9739 1.9768 399.9521 400.6757 0.1135 -1.0000 -1.0000 2808787 1598754528.70 151.4511 59.9993 32.0000 1.9746 1.9775 399.9395 400.6637 0.1136 -1.0000 -1.0000 2808849 1598754528.80 151.4388 59.9993 32.0000 1.9740 1.9769 399.9035 400.6270 0.1135 -1.0000 -1.0000 2808912 1598754528.90 151.4388 59.9993 32.0000 1.9737 1.9766 399.8366 400.5602 0.1135 -1.0000 -1.0000 2808974 1598754529.00 151.4388 59.9993 32.0000 1.9738 1.9767 399.8585 400.5820 0.1135 -1.0000 -1.0000 2809037 1598754529.10 151.4388 59.9993 32.0000 1.9737 1.9766 399.9180 400.6415 0.1135 -1.0000 -1.0000 2809490 1598754529.20 151.4388 59.9993 32.0000 1.9746 1.9776 399.8371 400.5609 0.1136 -1.0000 -1.0000 2809552 1598754529.30 151.4653 59.9993 32.0000 1.9737 1.9767 399.9671 400.6911 0.1134 -1.0000 -1.0000 2809615 1598754529.40 151.4654 59.9993 32.0000 1.9744 1.9773 399.8422 400.5651 0.1134 -1.0000 -1.0000 2809677 1598754529.50 151.4654 59.9993 32.0000 1.9738 1.9767 399.9022 400.6262 0.1136 -1.0000 -1.0000 2809755 1598754529.60 151.4654 59.9993 32.0000 1.9740 1.9769 399.9630 400.6860 0.1132 -1.0000 -1.0000 2809974 1598754529.70 151.4654 59.9993 32.0000 1.9747 1.9776 399.9485 400.6722 0.1136 -1.0000 -1.0000 2810052 1598754529.80 151.4604 59.9994 32.0000 1.9741 1.9771 399.9492 400.6718 0.1134 -1.0000 -1.0000 2810114 1598754529.90 151.4522 59.9997 32.0000 1.9741 1.9771 399.9282 400.6506 0.1132 -1.0000 -1.0000 2810177 1598754530.00 151.4522 59.9997 32.0000 1.9738 1.9768 399.8587 400.5817 0.1134 -1.0000 -1.0000 2810255 1598754530.10 151.4522 59.9997 32.0000 1.9742 1.9772 399.9656 400.6878 0.1133 -1.0000 -1.0000 2810474 1598754530.20 151.4522 59.9997 32.0000 1.9741 1.9770 399.8908 400.6135 0.1134 -1.0000 -1.0000 2810536 1598754530.30 151.4522 59.9997 32.0000 1.9739 1.9768 399.9240 400.6476 0.1135 -1.0000 -1.0000 2810614 1598754530.40 151.4921 59.9997 32.0000 1.9742 1.9771 399.9361 400.6597 0.1134 -1.0000 -1.0000 2810677 1598754530.50 151.4921 59.9997 32.0000 1.9736 1.9766 399.9023 400.6259 0.1135 -1.0000 -1.0000 2810739 1598754530.60 151.4921 59.9997 32.0000 1.9737 1.9766 399.9175 400.6407 0.1135 -1.0000 -1.0000 2810989 1598754530.70 151.4921 59.9997 32.0000 1.9743 1.9772 399.9135 400.6381 0.1136 -1.0000 -1.0000 2811052 1598754530.80 151.4921 59.9997 32.0000 1.9750 1.9779 399.9699 400.6933 0.1134 -1.0000 -1.0000 2811114 1598754530.90 151.4921 59.9997 32.0000 1.9738 1.9767 399.9082 400.6316 0.1134 -1.0000 -1.0000 2811177 1598754531.00 151.4921 59.9997 32.0000 1.9732 1.9761 399.9475 400.6706 0.1134 -1.0000 -1.0000 2811255 1598754531.10 151.4921 59.9997 32.0000 1.9735 1.9764 399.8999 400.6230 0.1134 -1.0000 -1.0000 2811474 1598754531.20 151.4903 59.9997 32.0000 1.9741 1.9770 399.9174 400.6415 0.1136 -1.0000 -1.0000 2811552 1598754531.30 151.4625 59.9997 32.0000 1.9740 1.9770 399.8851 400.6093 0.1136 -1.0000 -1.0000 2811614 1598754531.40 151.4625 59.9997 32.0000 1.9737 1.9766 399.9558 400.6786 0.1133 -1.0000 -1.0000 2811677 1598754531.50 151.4718 59.9997 32.0000 1.9740 1.9770 399.8369 400.5593 0.1133 -1.0000 -1.0000 2811755 1598754531.60 151.4718 59.9997 32.0000 1.9740 1.9769 399.9381 400.6616 0.1135 -1.0000 -1.0000 2812036 1598754531.70 151.4718 59.9997 32.0000 1.9740 1.9769 400.0605 400.7841 0.1134 -1.0000 -1.0000 2812098 1598754531.80 151.4718 59.9997 32.0000 1.9743 1.9772 399.9321 400.6554 0.1135 -1.0000 -1.0000 2812161 1598754531.90 151.4718 59.9997 32.0000 1.9745 1.9775 399.9137 400.6374 0.1134 -1.0000 -1.0000 2812223 1598754532.00 151.4845 59.9997 32.0000 1.9741 1.9770 399.9019 400.6264 0.1136 -1.0000 -1.0000 2812301 1598754532.10 151.4893 59.9997 32.0000 1.9736 1.9765 399.8932 400.6174 0.1136 -1.0000 -1.0000 2812473 1598754532.20 151.4893 59.9997 32.0000 1.9740 1.9770 399.8215 400.5447 0.1134 -1.0000 -1.0000 2812536 1598754532.30 151.4893 59.9997 32.0000 1.9736 1.9765 400.0046 400.7279 0.1134 -1.0000 -1.0000 2812614 1598754532.40 151.4893 59.9997 32.0000 1.9741 1.9771 399.9703 400.6932 0.1134 -1.0000 -1.0000 2812676 1598754532.50 151.4893 59.9997 32.0000 1.9740 1.9769 399.9081 400.6312 0.1134 -1.0000 -1.0000 2812739 1598754532.60 151.5210 59.9997 32.0000 1.9742 1.9772 399.9488 400.6723 0.1135 -1.0000 -1.0000 2812801 1598754532.70 151.5210 59.9997 32.0000 1.9746 1.9776 399.9243 400.6480 0.1135 -1.0000 -1.0000 2813114 1598754532.80 151.5210 59.9997 32.0000 1.9748 1.9777 399.9599 400.6841 0.1135 -1.0000 -1.0000 2813176 1598754532.90 151.5210 59.9997 32.0000 1.9745 1.9775 399.9932 400.7169 0.1134 -1.0000 -1.0000 2813254 1598754533.00 151.5210 59.9997 32.0000 1.9749 1.9778 399.9135 400.6365 0.1134 -1.0000 -1.0000 2813317 1598754533.10 151.4700 59.9997 32.0000 1.9742 1.9771 399.9269 400.6501 0.1134 -1.0000 -1.0000 2813379 1598754533.20 151.4643 59.9997 32.0000 1.9736 1.9766 399.9559 400.6793 0.1134 -1.0000 -1.0000 2814317 1598754533.30 151.4643 59.9997 32.0000 1.9739 1.9768 399.9764 400.7001 0.1135 -1.0000 -1.0000 2814379 1598754533.40 151.4643 59.9997 32.0000 1.9734 1.9763 399.9492 400.6723 0.1134 -1.0000 -1.0000 2814442 1598754533.50 151.4643 59.9997 32.0000 1.9738 1.9768 399.9199 400.6433 0.1134 -1.0000 -1.0000 2814520 1598754533.60 151.4643 59.9997 32.0000 1.9740 1.9770 399.9478 400.6710 0.1134 -1.0000 -1.0000 2814582 1598754533.70 151.4210 59.9997 32.0000 1.9747 1.9777 399.8682 400.5911 0.1134 -1.0000 -1.0000 2814660 1598754533.80 151.4210 59.9997 32.0000 1.9735 1.9765 399.9614 400.6846 0.1134 -1.0000 -1.0000 2814723 1598754533.90 151.4210 59.9997 32.0000 1.9745 1.9774 399.9709 400.6961 0.1137 -1.0000 -1.0000 2814785 1598754534.00 151.4210 59.9997 32.0000 1.9737 1.9766 399.9203 400.6432 0.1134 -1.0000 -1.0000 2814848 1598754534.10 151.4210 59.9997 32.0000 1.9739 1.9769 399.9610 400.6844 0.1135 -1.0000 -1.0000 2814910 1598754534.20 151.4210 59.9997 32.0000 1.9738 1.9767 399.9191 400.6421 0.1133 -1.0000 -1.0000 2814973 1598754534.30 151.4210 59.9997 32.0000 1.9737 1.9767 399.9766 400.7006 0.1135 -1.0000 -1.0000 2815051 1598754534.40 151.4691 59.9997 32.0000 1.9741 1.9771 399.9641 400.6878 0.1135 -1.0000 -1.0000 2815113 1598754534.50 151.4691 59.9997 32.0000 1.9741 1.9771 400.0281 400.7519 0.1135 -1.0000 -1.0000 2815176 1598754534.60 151.4691 59.9997 32.0000 1.9733 1.9762 399.9140 400.6375 0.1135 -1.0000 -1.0000 2815254 1598754534.70 151.4691 59.9997 32.0000 1.9742 1.9772 399.9916 400.7151 0.1134 -1.0000 -1.0000 2815316 1598754534.80 151.4200 59.9994 32.0000 1.9741 1.9771 400.0073 400.7309 0.1135 -1.0000 -1.0000 2815379 1598754534.90 151.4200 59.9994 32.0000 1.9732 1.9762 399.9051 400.6286 0.1134 -1.0000 -1.0000 2815441 1598754535.00 151.4200 59.9994 32.0000 1.9737 1.9767 399.9305 400.6534 0.1134 -1.0000 -1.0000 2815504 1598754535.10 151.4200 59.9994 32.0000 1.9737 1.9767 399.9068 400.6291 0.1133 -1.0000 -1.0000 2815566 1598754535.20 151.4200 59.9994 32.0000 1.9741 1.9771 400.0513 400.7749 0.1135 -1.0000 -1.0000 2815644 1598754535.30 151.4200 59.9994 32.0000 1.9741 1.9770 399.9746 400.6981 0.1134 -1.0000 -1.0000 2815707 1598754535.40 151.4200 59.9994 32.0000 1.9735 1.9765 399.9932 400.7179 0.1136 -1.0000 -1.0000 2815769 1598754535.50 151.4200 59.9994 32.0000 1.9740 1.9770 399.9316 400.6548 0.1134 -1.0000 -1.0000 2815847 1598754535.60 151.4200 59.9994 32.0000 1.9741 1.9770 399.9950 400.7185 0.1134 -1.0000 -1.0000 2815910 1598754535.70 151.4200 59.9994 32.0000 1.9744 1.9774 399.9764 400.6995 0.1135 -1.0000 -1.0000 2815972 1598754535.80 151.4433 59.9994 32.0000 1.9740 1.9770 399.9564 400.6813 0.1136 -1.0000 -1.0000 2816785 1598754535.90 151.4608 59.9994 32.0000 1.9750 1.9780 399.9507 400.6738 0.1133 -1.0000 -1.0000 2816847 1598754536.00 151.4608 59.9994 32.0000 1.9738 1.9767 399.8967 400.6205 0.1135 -1.0000 -1.0000 2816925 1598754536.10 151.4608 59.9994 32.0000 1.9740 1.9770 399.9644 400.6880 0.1134 -1.0000 -1.0000 2816988 1598754536.20 151.4608 59.9994 32.0000 1.9743 1.9772 399.9493 400.6731 0.1135 -1.0000 -1.0000 2817050 1598754536.30 151.4608 59.9994 32.0000 1.9738 1.9767 399.9707 400.6943 0.1135 -1.0000 -1.0000 2817128 1598754536.40 151.4608 59.9994 32.0000 1.9741 1.9771 400.0401 400.7638 0.1134 -1.0000 -1.0000 2817175 1598754536.50 151.5356 59.9994 32.0000 1.9740 1.9770 399.8957 400.6193 0.1135 -1.0000 -1.0000 2817238 1598754536.60 151.5356 59.9994 32.0000 1.9740 1.9769 399.9187 400.6425 0.1135 -1.0000 -1.0000 2817316 1598754536.70 151.5356 59.9994 32.0000 1.9739 1.9769 399.9341 400.6581 0.1136 -1.0000 -1.0000 2817378 1598754536.80 151.5356 59.9994 32.0000 1.9749 1.9779 399.9668 400.6902 0.1135 -1.0000 -1.0000 2817894 1598754536.90 151.5356 59.9994 32.0000 1.9746 1.9776 399.9336 400.6573 0.1134 -1.0000 -1.0000 2817972 1598754537.00 151.5453 59.9994 32.0000 1.9748 1.9777 399.9324 400.6557 0.1134 -1.0000 -1.0000 2818034 1598754537.10 151.5453 59.9994 32.0000 1.9749 1.9778 399.8887 400.6126 0.1135 -1.0000 -1.0000 2818113 1598754537.20 151.5453 59.9994 32.0000 1.9752 1.9781 400.0174 400.7401 0.1132 -1.0000 -1.0000 2818191 1598754537.30 151.5453 59.9994 32.0000 1.9751 1.9781 399.9001 400.6229 0.1134 -1.0000 -1.0000 2818253 1598754537.40 151.5453 59.9994 32.0000 1.9749 1.9779 400.0077 400.7309 0.1134 -1.0000 -1.0000 2818316 1598754537.50 151.5453 59.9994 32.0000 1.9751 1.9781 399.9526 400.6753 0.1133 -1.0000 -1.0000 2818394 1598754537.60 151.5453 59.9994 32.0000 1.9745 1.9774 399.9567 400.6805 0.1135 -1.0000 -1.0000 2818456 1598754537.70 151.5453 59.9994 32.0000 1.9747 1.9777 399.9057 400.6293 0.1134 -1.0000 -1.0000 2818534 1598754537.80 151.5453 59.9994 32.0000 1.9748 1.9777 399.9886 400.7123 0.1135 -1.0000 -1.0000 2818597 1598754537.90 151.5453 59.9994 32.0000 1.9754 1.9783 399.8894 400.6117 0.1133 -1.0000 -1.0000 2818659 1598754538.00 151.5453 59.9994 32.0000 1.9747 1.9777 399.9596 400.6826 0.1134 -1.0000 -1.0000 2818722 1598754538.10 151.5882 59.9994 32.0000 1.9743 1.9772 399.9224 400.6453 0.1133 -1.0000 -1.0000 2818784 1598754538.20 151.5882 59.9994 32.0000 1.9747 1.9777 399.9202 400.6425 0.1133 -1.0000 -1.0000 2818847 1598754538.30 151.5882 59.9994 32.0000 1.9752 1.9781 400.0035 400.7268 0.1134 -1.0000 -1.0000 2819362 1598754538.40 151.5882 59.9994 32.0000 1.9756 1.9785 399.9717 400.6953 0.1134 -1.0000 -1.0000 2819425 1598754538.50 151.5882 59.9994 32.0000 1.9754 1.9784 399.9282 400.6507 0.1134 -1.0000 -1.0000 2819487 1598754538.60 151.5882 59.9994 32.0000 1.9749 1.9779 399.9482 400.6713 0.1134 -1.0000 -1.0000 2819565 1598754538.70 151.5882 59.9994 32.0000 1.9745 1.9775 400.0381 400.7612 0.1134 -1.0000 -1.0000 2819612 1598754538.80 151.5882 59.9994 32.0000 1.9748 1.9778 399.9736 400.6971 0.1135 -1.0000 -1.0000 2819675 1598754538.90 151.5882 59.9994 32.0000 1.9746 1.9775 399.9882 400.7119 0.1135 -1.0000 -1.0000 2819893 1598754539.00 151.5882 59.9994 32.0000 1.9750 1.9780 399.9923 400.7161 0.1135 -1.0000 -1.0000 2819956 1598754539.10 151.5882 59.9994 32.0000 1.9743 1.9772 400.0335 400.7566 0.1133 -1.0000 -1.0000 2820018 1598754539.20 151.4965 59.9994 32.0000 1.9748 1.9778 399.9842 400.7073 0.1134 -1.0000 -1.0000 2820097 1598754539.30 151.4965 59.9994 32.0000 1.9752 1.9781 399.9686 400.6920 0.1134 -1.0000 -1.0000 2820159 1598754539.40 151.4965 59.9994 32.0000 1.9744 1.9773 400.0015 400.7240 0.1132 -1.0000 -1.0000 2820221 1598754539.50 151.4965 59.9994 32.0000 1.9747 1.9776 399.8586 400.5814 0.1134 -1.0000 -1.0000 2820300 1598754539.60 151.4965 59.9994 32.0000 1.9745 1.9774 400.0053 400.7284 0.1134 -1.0000 -1.0000 2820362 1598754539.70 151.4967 59.9990 32.0000 1.9740 1.9769 399.9517 400.6751 0.1134 -1.0000 -1.0000 2820425 1598754539.80 151.4967 59.9990 32.0000 1.9743 1.9772 400.0149 400.7398 0.1136 -1.0000 -1.0000 2820487 1598754539.90 151.4967 59.9990 32.0000 1.9754 1.9783 399.9618 400.6851 0.1134 -1.0000 -1.0000 2820549 1598754540.00 151.4967 59.9990 32.0000 1.9742 1.9771 399.9394 400.6620 0.1133 -1.0000 -1.0000 2820628 1598754540.10 151.4967 59.9990 32.0000 1.9741 1.9771 399.9611 400.6835 0.1134 -1.0000 -1.0000 2820690 1598754540.20 151.4967 59.9990 32.0000 1.9744 1.9774 399.9016 400.6244 0.1133 -1.0000 -1.0000 2820753 1598754540.30 151.4967 59.9990 32.0000 1.9744 1.9773 400.0081 400.7310 0.1134 -1.0000 -1.0000 2820831 1598754540.40 151.4967 59.9990 32.0000 1.9744 1.9773 399.9348 400.6590 0.1135 -1.0000 -1.0000 2821299 1598754540.50 151.4967 59.9990 32.0000 1.9745 1.9775 400.0098 400.7331 0.1134 -1.0000 -1.0000 2821362 1598754540.60 151.4967 59.9990 32.0000 1.9749 1.9779 399.9446 400.6678 0.1134 -1.0000 -1.0000 2821456 1598754540.70 151.4967 59.9990 32.0000 1.9746 1.9776 399.9644 400.6873 0.1134 -1.0000 -1.0000 2821534 1598754540.80 151.4967 59.9990 32.0000 1.9753 1.9783 400.0177 400.7408 0.1133 -1.0000 -1.0000 2821596 1598754540.90 151.5093 59.9990 32.0000 1.9751 1.9781 399.9969 400.7194 0.1133 -1.0000 -1.0000 2821674 1598754541.00 151.5164 59.9990 32.0000 1.9746 1.9776 399.9815 400.7045 0.1134 -1.0000 -1.0000 2821737 1598754541.10 151.5164 59.9990 32.0000 1.9746 1.9775 400.0104 400.7340 0.1134 -1.0000 -1.0000 2821799 1598754541.20 151.5164 59.9990 32.0000 1.9746 1.9776 399.9696 400.6929 0.1134 -1.0000 -1.0000 2821862 1598754541.30 151.5164 59.9990 32.0000 1.9747 1.9777 400.0139 400.7374 0.1135 -1.0000 -1.0000 2821940 1598754541.40 151.5164 59.9990 32.0000 1.9749 1.9778 399.9651 400.6892 0.1135 -1.0000 -1.0000 2822002 1598754541.50 151.5164 59.9990 32.0000 1.9739 1.9768 399.9891 400.7122 0.1134 -1.0000 -1.0000 2822080 1598754541.60 151.5164 59.9990 32.0000 1.9745 1.9774 399.9389 400.6618 0.1134 -1.0000 -1.0000 2822143 1598754541.70 151.5164 59.9990 32.0000 1.9744 1.9774 399.9553 400.6793 0.1136 -1.0000 -1.0000 2822205 1598754541.80 151.5164 59.9990 32.0000 1.9742 1.9772 399.8283 400.5513 0.1134 -1.0000 -1.0000 2822268 1598754541.90 151.5164 59.9990 32.0000 1.9745 1.9774 399.9349 400.6577 0.1134 -1.0000 -1.0000 2822330 1598754542.00 151.5164 59.9990 32.0000 1.9740 1.9769 399.9180 400.6410 0.1134 -1.0000 -1.0000 2822408 1598754542.10 151.4718 59.9990 32.0000 1.9739 1.9769 399.9006 400.6231 0.1134 -1.0000 -1.0000 2822471 1598754542.20 151.4718 59.9990 32.0000 1.9735 1.9764 399.9615 400.6849 0.1134 -1.0000 -1.0000 2822596 1598754542.30 151.4718 59.9990 32.0000 1.9741 1.9771 399.9301 400.6537 0.1135 -1.0000 -1.0000 2822658 1598754542.40 151.4718 59.9990 32.0000 1.9740 1.9769 399.9982 400.7221 0.1135 -1.0000 -1.0000 2822721 1598754542.50 151.4718 59.9990 32.0000 1.9747 1.9776 399.9270 400.6504 0.1134 -1.0000 -1.0000 2822783 1598754542.60 151.4634 59.9990 32.0000 1.9749 1.9779 399.9851 400.7090 0.1135 -1.0000 -1.0000 2822861 1598754542.70 151.4634 59.9990 32.0000 1.9739 1.9768 400.0261 400.7492 0.1133 -1.0000 -1.0000 2822924 1598754542.80 151.4634 59.9990 32.0000 1.9738 1.9767 399.9481 400.6708 0.1133 -1.0000 -1.0000 2822986 1598754542.90 151.4634 59.9990 32.0000 1.9739 1.9769 399.9204 400.6436 0.1134 -1.0000 -1.0000 2823065 1598754543.00 151.4634 59.9990 32.0000 1.9741 1.9770 399.9345 400.6573 0.1134 -1.0000 -1.0000 2823689 1598754543.10 151.4644 59.9990 32.0000 1.9744 1.9773 399.9599 400.6839 0.1135 -1.0000 -1.0000 2823752 1598754543.20 151.4753 59.9990 32.0000 1.9741 1.9771 399.9184 400.6416 0.1134 -1.0000 -1.0000 2823814 1598754543.30 151.4753 59.9990 32.0000 1.9743 1.9772 399.9513 400.6741 0.1134 -1.0000 -1.0000 2823877 1598754543.40 151.4753 59.9990 32.0000 1.9745 1.9774 399.8740 400.5975 0.1135 -1.0000 -1.0000 2823939 1598754543.50 151.4753 59.9990 32.0000 1.9746 1.9775 400.0039 400.7282 0.1135 -1.0000 -1.0000 2824017 1598754543.60 151.4753 59.9990 32.0000 1.9740 1.9769 399.9415 400.6640 0.1133 -1.0000 -1.0000 2824080 1598754543.70 151.4968 59.9990 32.0000 1.9742 1.9771 399.9415 400.6639 0.1133 -1.0000 -1.0000 2824158 1598754543.80 151.4968 59.9990 32.0000 1.9744 1.9773 399.9127 400.6350 0.1132 -1.0000 -1.0000 2824221 1598754543.90 151.4968 59.9990 32.0000 1.9742 1.9771 399.8742 400.5964 0.1133 -1.0000 -1.0000 2824283 1598754544.00 151.4968 59.9990 32.0000 1.9742 1.9771 399.9752 400.6982 0.1134 -1.0000 -1.0000 2824830 1598754544.10 151.4968 59.9990 32.0000 1.9744 1.9774 399.9250 400.6479 0.1134 -1.0000 -1.0000 2824892 1598754544.20 151.4968 59.9990 32.0000 1.9739 1.9768 399.9358 400.6585 0.1133 -1.0000 -1.0000 2824955 1598754544.30 151.4520 59.9990 32.0000 1.9739 1.9769 399.9074 400.6290 0.1132 -1.0000 -1.0000 2825017 1598754544.40 151.4520 59.9990 32.0000 1.9742 1.9772 399.9852 400.7083 0.1134 -1.0000 -1.0000 2825080 1598754544.50 151.4520 59.9990 32.0000 1.9742 1.9771 399.8514 400.5740 0.1134 -1.0000 -1.0000 2825142 1598754544.60 151.4520 59.9990 32.0000 1.9741 1.9770 399.8916 400.6159 0.1135 -1.0000 -1.0000 2825220 1598754544.70 151.4520 59.9990 32.0000 1.9732 1.9762 399.8504 400.5727 0.1133 -1.0000 -1.0000 2825283 1598754544.80 151.3914 59.9994 32.0000 1.9735 1.9764 399.9102 400.6324 0.1132 -1.0000 -1.0000 2825345 1598754544.90 151.3914 59.9994 32.0000 1.9741 1.9770 399.7996 400.5223 0.1134 -1.0000 -1.0000 2825408 1598754545.00 151.3914 59.9994 32.0000 1.9740 1.9769 399.8780 400.6014 0.1135 -1.0000 -1.0000 2825564 1598754545.10 151.3914 59.9994 32.0000 1.9739 1.9769 399.8951 400.6182 0.1134 -1.0000 -1.0000 2825626 1598754545.20 151.3914 59.9994 32.0000 1.9742 1.9771 399.9152 400.6383 0.1134 -1.0000 -1.0000 2825705 1598754545.30 151.4423 59.9994 32.0000 1.9740 1.9769 399.9003 400.6230 0.1133 -1.0000 -1.0000 2825767 1598754545.40 151.4962 59.9994 32.0000 1.9738 1.9767 399.9170 400.6405 0.1136 -1.0000 -1.0000 2825829 1598754545.50 151.4962 59.9994 32.0000 1.9734 1.9764 399.9628 400.6880 0.1137 -1.0000 -1.0000 2825908 1598754545.60 151.4962 59.9994 32.0000 1.9739 1.9768 399.8382 400.5619 0.1135 -1.0000 -1.0000 2826251 1598754545.70 151.4962 59.9994 32.0000 1.9734 1.9763 399.9094 400.6319 0.1133 -1.0000 -1.0000 2826329 1598754545.80 151.4962 59.9994 32.0000 1.9740 1.9770 399.8794 400.6024 0.1134 -1.0000 -1.0000 2826392 1598754545.90 151.4962 59.9994 32.0000 1.9741 1.9771 399.9379 400.6609 0.1134 -1.0000 -1.0000 2826454 1598754546.00 151.4962 59.9994 32.0000 1.9747 1.9776 399.9550 400.6781 0.1134 -1.0000 -1.0000 2826532 1598754546.10 151.4962 59.9994 32.0000 1.9740 1.9769 399.8368 400.5606 0.1136 -1.0000 -1.0000 2826751 1598754546.20 151.4962 59.9994 32.0000 1.9740 1.9770 399.9022 400.6261 0.1135 -1.0000 -1.0000 2826814 1598754546.30 151.4962 59.9994 32.0000 1.9745 1.9774 399.8620 400.5847 0.1134 -1.0000 -1.0000 2826892 1598754546.40 151.4962 59.9994 32.0000 1.9744 1.9773 399.9379 400.6612 0.1134 -1.0000 -1.0000 2826954 1598754546.50 151.4962 59.9994 32.0000 1.9742 1.9771 399.8283 400.5516 0.1134 -1.0000 -1.0000 2827017 1598754546.60 151.4427 59.9994 32.0000 1.9739 1.9769 399.9478 400.6709 0.1134 -1.0000 -1.0000 2827282 1598754546.70 151.4427 59.9994 32.0000 1.9740 1.9769 399.8902 400.6131 0.1133 -1.0000 -1.0000 2827345 1598754546.80 151.4427 59.9994 32.0000 1.9738 1.9767 400.0104 400.7342 0.1134 -1.0000 -1.0000 2827407 1598754546.90 151.4427 59.9994 32.0000 1.9743 1.9773 399.9296 400.6523 0.1134 -1.0000 -1.0000 2827470 1598754547.00 151.4427 59.9994 32.0000 1.9741 1.9771 399.8978 400.6215 0.1135 -1.0000 -1.0000 2827532 1598754547.10 151.5241 59.9994 32.0000 1.9740 1.9769 400.0049 400.7292 0.1135 -1.0000 -1.0000 2827720 1598754547.20 151.5241 59.9994 32.0000 1.9748 1.9777 399.8751 400.5980 0.1133 -1.0000 -1.0000 2827798 1598754547.30 151.5241 59.9994 32.0000 1.9744 1.9773 399.9112 400.6341 0.1134 -1.0000 -1.0000 2827860 1598754547.40 151.5241 59.9994 32.0000 1.9745 1.9775 399.9275 400.6508 0.1134 -1.0000 -1.0000 2827907 1598754547.50 151.5241 59.9994 32.0000 1.9748 1.9777 399.9681 400.6907 0.1133 -1.0000 -1.0000 2827985 1598754547.60 151.5303 59.9994 32.0000 1.9749 1.9779 399.8827 400.6052 0.1134 -1.0000 -1.0000 2828048 1598754547.70 151.5531 59.9994 32.0000 1.9750 1.9779 399.9680 400.6915 0.1134 -1.0000 -1.0000 2828126 1598754547.80 151.5531 59.9994 32.0000 1.9754 1.9783 399.9507 400.6735 0.1134 -1.0000 -1.0000 2828188 1598754547.90 151.5531 59.9994 32.0000 1.9752 1.9781 399.8664 400.5887 0.1133 -1.0000 -1.0000 2828251 1598754548.00 151.5531 59.9994 32.0000 1.9744 1.9773 399.9488 400.6722 0.1135 -1.0000 -1.0000 2828329 1598754548.10 151.5531 59.9994 32.0000 1.9746 1.9775 399.9418 400.6654 0.1135 -1.0000 -1.0000 2828391 1598754548.20 151.5437 59.9994 32.0000 1.9744 1.9773 399.9312 400.6535 0.1132 -1.0000 -1.0000 2828454 1598754548.30 151.5437 59.9994 32.0000 1.9744 1.9774 399.8894 400.6114 0.1133 -1.0000 -1.0000 2828516 1598754548.40 151.5437 59.9994 32.0000 1.9744 1.9774 399.9244 400.6470 0.1133 -1.0000 -1.0000 2828579 1598754548.50 151.5437 59.9994 32.0000 1.9744 1.9773 399.8858 400.6088 0.1134 -1.0000 -1.0000 2828641 1598754548.60 151.5437 59.9994 32.0000 1.9746 1.9775 399.9792 400.7024 0.1134 -1.0000 -1.0000 2829750 1598754548.70 151.5183 59.9994 32.0000 1.9744 1.9773 399.9077 400.6306 0.1134 -1.0000 -1.0000 2829813 1598754548.80 151.4470 59.9994 32.0000 1.9745 1.9775 399.9194 400.6419 0.1134 -1.0000 -1.0000 2829875 1598754548.90 151.4470 59.9994 32.0000 1.9741 1.9771 399.8044 400.5275 0.1134 -1.0000 -1.0000 2829938 1598754549.00 151.4470 59.9994 32.0000 1.9737 1.9766 399.8041 400.5274 0.1135 -1.0000 -1.0000 2830000 1598754549.10 151.4470 59.9994 32.0000 1.9746 1.9776 399.8711 400.5947 0.1135 -1.0000 -1.0000 2830063 1598754549.20 151.4470 59.9994 32.0000 1.9741 1.9770 399.8277 400.5502 0.1133 -1.0000 -1.0000 2830141 1598754549.30 151.4685 59.9994 32.0000 1.9735 1.9764 399.8584 400.5824 0.1135 -1.0000 -1.0000 2830204 1598754549.40 151.5035 59.9994 32.0000 1.9748 1.9778 399.8912 400.6145 0.1134 -1.0000 -1.0000 2830266 1598754549.50 151.5035 59.9994 32.0000 1.9743 1.9773 399.9716 400.6956 0.1136 -1.0000 -1.0000 2830344 1598754549.60 151.5035 59.9994 32.0000 1.9743 1.9773 399.8181 400.5411 0.1134 -1.0000 -1.0000 2830407 1598754549.70 151.5035 59.9994 32.0000 1.9740 1.9769 399.8672 400.5902 0.1134 -1.0000 -1.0000 2830469 1598754549.80 151.5035 59.9994 32.0000 1.9744 1.9773 399.8368 400.5597 0.1134 -1.0000 -1.0000 2830531 1598754549.90 151.5054 59.9988 32.0000 1.9737 1.9766 399.9437 400.6666 0.1134 -1.0000 -1.0000 2830594 1598754550.00 151.5054 59.9988 32.0000 1.9743 1.9772 399.9558 400.6789 0.1135 -1.0000 -1.0000 2830672 1598754550.10 151.5054 59.9988 32.0000 1.9745 1.9774 399.8984 400.6220 0.1135 -1.0000 -1.0000 2830735 1598754550.20 151.5054 59.9988 32.0000 1.9746 1.9775 399.9847 400.7086 0.1135 -1.0000 -1.0000 2830797 1598754550.30 151.5054 59.9988 32.0000 1.9746 1.9776 399.8858 400.6089 0.1134 -1.0000 -1.0000 2830875 1598754550.40 151.5054 59.9988 32.0000 1.9750 1.9780 399.9742 400.6973 0.1134 -1.0000 -1.0000 2830938 1598754550.50 151.5054 59.9988 32.0000 1.9746 1.9775 399.9006 400.6242 0.1135 -1.0000 -1.0000 2831000 1598754550.60 151.5054 59.9988 32.0000 1.9745 1.9774 399.9447 400.6689 0.1136 -1.0000 -1.0000 2831078 1598754550.70 151.5054 59.9988 32.0000 1.9744 1.9773 399.8686 400.5915 0.1134 -1.0000 -1.0000 2831141 1598754550.80 151.5054 59.9988 32.0000 1.9744 1.9774 399.9089 400.6315 0.1133 -1.0000 -1.0000 2831203 1598754550.90 151.5054 59.9988 32.0000 1.9742 1.9771 399.9171 400.6400 0.1134 -1.0000 -1.0000 2831266 1598754551.00 151.5033 59.9988 32.0000 1.9744 1.9773 399.8992 400.6220 0.1134 -1.0000 -1.0000 2831328 1598754551.10 151.4604 59.9988 32.0000 1.9741 1.9770 399.9543 400.6776 0.1135 -1.0000 -1.0000 2831391 1598754551.20 151.4604 59.9988 32.0000 1.9744 1.9773 399.9831 400.7054 0.1133 -1.0000 -1.0000 2832312 1598754551.30 151.4604 59.9988 32.0000 1.9745 1.9775 399.9311 400.6541 0.1134 -1.0000 -1.0000 2832390 1598754551.40 151.4604 59.9988 32.0000 1.9741 1.9771 399.8852 400.6079 0.1133 -1.0000 -1.0000 2832453 1598754551.50 151.4604 59.9988 32.0000 1.9741 1.9770 399.9107 400.6335 0.1134 -1.0000 -1.0000 2832515 1598754551.60 151.4614 59.9988 32.0000 1.9742 1.9772 399.9312 400.6546 0.1134 -1.0000 -1.0000 2832578 1598754551.70 151.4614 59.9988 32.0000 1.9741 1.9770 399.9614 400.6847 0.1135 -1.0000 -1.0000 2832656 1598754551.80 151.4614 59.9988 32.0000 1.9746 1.9776 399.9070 400.6314 0.1135 -1.0000 -1.0000 2832719 1598754551.90 151.4614 59.9988 32.0000 1.9738 1.9767 399.8203 400.5426 0.1133 -1.0000 -1.0000 2832781 1598754552.00 151.4614 59.9988 32.0000 1.9750 1.9779 399.9010 400.6236 0.1134 -1.0000 -1.0000 2832843 1598754552.10 151.4642 59.9988 32.0000 1.9742 1.9771 399.8907 400.6146 0.1135 -1.0000 -1.0000 2832906 1598754552.20 151.4668 59.9988 32.0000 1.9743 1.9772 399.9449 400.6681 0.1134 -1.0000 -1.0000 2832968 1598754552.30 151.4668 59.9988 32.0000 1.9743 1.9772 399.9001 400.6229 0.1134 -1.0000 -1.0000 2833047 1598754552.40 151.4668 59.9988 32.0000 1.9749 1.9778 399.9452 400.6689 0.1135 -1.0000 -1.0000 2833109 1598754552.50 151.4668 59.9988 32.0000 1.9741 1.9770 399.9917 400.7159 0.1136 -1.0000 -1.0000 2833172 1598754552.60 151.4668 59.9988 32.0000 1.9742 1.9771 399.9028 400.6265 0.1135 -1.0000 -1.0000 2833250 1598754552.70 151.5022 59.9988 32.0000 1.9739 1.9768 400.0080 400.7319 0.1135 -1.0000 -1.0000 2833312 1598754552.80 151.5022 59.9988 32.0000 1.9740 1.9769 399.9459 400.6685 0.1133 -1.0000 -1.0000 2833375 1598754552.90 151.5022 59.9988 32.0000 1.9748 1.9777 399.9562 400.6785 0.1134 -1.0000 -1.0000 2833453 1598754553.00 151.5022 59.9988 32.0000 1.9753 1.9782 399.9244 400.6480 0.1134 -1.0000 -1.0000 2833515 1598754553.10 151.5022 59.9988 32.0000 1.9742 1.9771 399.9576 400.6802 0.1133 -1.0000 -1.0000 2833578 1598754553.20 151.5022 59.9988 32.0000 1.9741 1.9770 399.9566 400.6805 0.1134 -1.0000 -1.0000 2833656 1598754553.30 151.5022 59.9988 32.0000 1.9745 1.9774 399.9658 400.6883 0.1134 -1.0000 -1.0000 2833734 1598754553.40 151.5022 59.9988 32.0000 1.9748 1.9777 399.9286 400.6509 0.1133 -1.0000 -1.0000 2833796 1598754553.50 151.5022 59.9988 32.0000 1.9747 1.9776 399.9392 400.6623 0.1134 -1.0000 -1.0000 2833875 1598754553.60 151.5022 59.9988 32.0000 1.9745 1.9774 399.9063 400.6282 0.1132 -1.0000 -1.0000 2833937 1598754553.70 151.5022 59.9988 32.0000 1.9742 1.9771 399.9227 400.6464 0.1135 -1.0000 -1.0000 2834015 1598754553.80 151.4897 59.9988 32.0000 1.9736 1.9765 399.9314 400.6552 0.1135 -1.0000 -1.0000 2834812 1598754553.90 151.4897 59.9988 32.0000 1.9736 1.9766 399.9127 400.6361 0.1134 -1.0000 -1.0000 2834874 1598754554.00 151.4897 59.9988 32.0000 1.9736 1.9766 399.9928 400.7169 0.1135 -1.0000 -1.0000 2834952 1598754554.10 151.4897 59.9988 32.0000 1.9746 1.9776 400.0186 400.7416 0.1134 -1.0000 -1.0000 2835015 1598754554.20 151.4897 59.9988 32.0000 1.9740 1.9770 400.0019 400.7243 0.1133 -1.0000 -1.0000 2835062 1598754554.30 151.4897 59.9988 32.0000 1.9741 1.9770 399.8796 400.6032 0.1135 -1.0000 -1.0000 2835140 1598754554.40 151.4897 59.9988 32.0000 1.9734 1.9763 399.9576 400.6806 0.1134 -1.0000 -1.0000 2835202 1598754554.50 151.4897 59.9988 32.0000 1.9741 1.9771 399.9547 400.6775 0.1134 -1.0000 -1.0000 2835265 1598754554.60 151.4897 59.9988 32.0000 1.9742 1.9772 399.9251 400.6488 0.1135 -1.0000 -1.0000 2835343 1598754554.70 151.4897 59.9988 32.0000 1.9744 1.9774 399.9240 400.6473 0.1134 -1.0000 -1.0000 2835405 1598754554.80 151.4897 59.9988 32.0000 1.9744 1.9774 399.8871 400.6108 0.1135 -1.0000 -1.0000 2835468 1598754554.90 151.4746 59.9988 32.0000 1.9743 1.9772 399.9855 400.7084 0.1133 -1.0000 -1.0000 2835546 1598754555.00 151.4712 59.9988 32.0000 1.9744 1.9773 400.0015 400.7250 0.1135 -1.0000 -1.0000 2835608 1598754555.10 151.4712 59.9988 32.0000 1.9742 1.9772 399.9814 400.7048 0.1134 -1.0000 -1.0000 2835671 1598754555.20 151.4712 59.9988 32.0000 1.9736 1.9765 399.9209 400.6441 0.1134 -1.0000 -1.0000 2835733 1598754555.30 151.4712 59.9988 32.0000 1.9738 1.9768 399.9617 400.6849 0.1135 -1.0000 -1.0000 2835796 1598754555.40 151.4712 59.9988 32.0000 1.9747 1.9777 399.8207 400.5431 0.1134 -1.0000 -1.0000 2835858 1598754555.50 151.4759 59.9993 32.0000 1.9749 1.9779 399.9502 400.6745 0.1136 -1.0000 -1.0000 2835936 1598754555.60 151.4759 59.9993 32.0000 1.9748 1.9777 400.0384 400.7621 0.1134 -1.0000 -1.0000 2836030 1598754555.70 151.4759 59.9993 32.0000 1.9749 1.9778 399.9041 400.6275 0.1134 -1.0000 -1.0000 2836108 1598754555.80 151.4759 59.9993 32.0000 1.9750 1.9779 399.9179 400.6409 0.1134 -1.0000 -1.0000 2836233 1598754555.90 151.4908 59.9993 32.0000 1.9746 1.9776 399.9248 400.6475 0.1133 -1.0000 -1.0000 2836296 1598754556.00 151.4494 59.9993 32.0000 1.9748 1.9777 400.0141 400.7369 0.1133 -1.0000 -1.0000 2836374 1598754556.10 151.4494 59.9993 32.0000 1.9748 1.9777 399.9725 400.6946 0.1133 -1.0000 -1.0000 2836421 1598754556.20 151.4494 59.9993 32.0000 1.9742 1.9772 399.9641 400.6856 0.1131 -1.0000 -1.0000 2836499 1598754556.30 151.4494 59.9993 32.0000 1.9741 1.9770 399.8683 400.5908 0.1133 -1.0000 -1.0000 2836561 1598754556.40 151.4494 59.9993 32.0000 1.9741 1.9770 399.9540 400.6775 0.1136 -1.0000 -1.0000 2836624 1598754556.50 151.4546 59.9993 32.0000 1.9739 1.9769 399.8543 400.5786 0.1136 -1.0000 -1.0000 2836686 1598754556.60 151.4766 59.9993 32.0000 1.9741 1.9771 399.9406 400.6647 0.1135 -1.0000 -1.0000 2836764 1598754556.70 151.4766 59.9993 32.0000 1.9739 1.9768 399.9602 400.6836 0.1134 -1.0000 -1.0000 2836827 1598754556.80 151.4766 59.9993 32.0000 1.9743 1.9773 399.8758 400.5995 0.1134 -1.0000 -1.0000 2836889 1598754556.90 151.4766 59.9993 32.0000 1.9749 1.9779 399.9624 400.6843 0.1132 -1.0000 -1.0000 2836999 1598754557.00 151.4766 59.9993 32.0000 1.9746 1.9776 399.9616 400.6850 0.1135 -1.0000 -1.0000 2837061 1598754557.10 151.4610 59.9993 32.0000 1.9745 1.9774 399.9856 400.7090 0.1135 -1.0000 -1.0000 2837124 1598754557.20 151.4610 59.9993 32.0000 1.9742 1.9771 399.9152 400.6385 0.1134 -1.0000 -1.0000 2837202 1598754557.30 151.4610 59.9993 32.0000 1.9745 1.9774 399.9356 400.6583 0.1133 -1.0000 -1.0000 2837264 1598754557.40 151.4610 59.9993 32.0000 1.9740 1.9769 399.8399 400.5630 0.1134 -1.0000 -1.0000 2837827 1598754557.50 151.4610 59.9993 32.0000 1.9740 1.9769 399.8542 400.5775 0.1136 -1.0000 -1.0000 2837905 1598754557.60 151.4610 59.9993 32.0000 1.9734 1.9763 399.8990 400.6219 0.1134 -1.0000 -1.0000 2837967 1598754557.70 151.4818 59.9993 32.0000 1.9741 1.9770 399.9225 400.6462 0.1135 -1.0000 -1.0000 2838030 1598754557.80 151.4818 59.9993 32.0000 1.9742 1.9771 399.9337 400.6568 0.1134 -1.0000 -1.0000 2838092 1598754557.90 151.4818 59.9993 32.0000 1.9739 1.9769 399.9808 400.7031 0.1133 -1.0000 -1.0000 2838280 1598754558.00 151.4818 59.9993 32.0000 1.9742 1.9771 399.9075 400.6304 0.1134 -1.0000 -1.0000 2838358 1598754558.10 151.4818 59.9993 32.0000 1.9742 1.9771 399.9669 400.6900 0.1134 -1.0000 -1.0000 2838420 1598754558.20 151.5395 59.9993 32.0000 1.9751 1.9781 400.0114 400.7346 0.1134 -1.0000 -1.0000 2838483 1598754558.30 151.5395 59.9993 32.0000 1.9749 1.9779 399.9545 400.6777 0.1134 -1.0000 -1.0000 2838545 1598754558.40 151.5395 59.9993 32.0000 1.9747 1.9776 399.9043 400.6274 0.1134 -1.0000 -1.0000 2839029 1598754558.50 151.5395 59.9993 32.0000 1.9747 1.9776 399.9299 400.6520 0.1132 -1.0000 -1.0000 2839092 1598754558.60 151.5395 59.9993 32.0000 1.9747 1.9776 399.9662 400.6886 0.1133 -1.0000 -1.0000 2839170 1598754558.70 151.5182 59.9993 32.0000 1.9744 1.9773 399.9300 400.6526 0.1133 -1.0000 -1.0000 2839233 1598754558.80 151.4689 59.9993 32.0000 1.9742 1.9771 399.9857 400.7087 0.1134 -1.0000 -1.0000 2839295 1598754558.90 151.4689 59.9993 32.0000 1.9741 1.9771 399.8990 400.6227 0.1134 -1.0000 -1.0000 2839529 1598754559.00 151.4689 59.9993 32.0000 1.9740 1.9770 399.9111 400.6327 0.1132 -1.0000 -1.0000 2839592 1598754559.10 151.4689 59.9993 32.0000 1.9740 1.9770 399.9512 400.6748 0.1135 -1.0000 -1.0000 2839654 1598754559.20 151.4689 59.9993 32.0000 1.9744 1.9773 400.0098 400.7323 0.1132 -1.0000 -1.0000 2839732 1598754559.30 151.5063 59.9993 32.0000 1.9736 1.9765 399.9062 400.6304 0.1136 -1.0000 -1.0000 2839795 1598754559.40 151.5063 59.9993 32.0000 1.9745 1.9775 399.8680 400.5912 0.1133 -1.0000 -1.0000 2840029 1598754559.50 151.5063 59.9993 32.0000 1.9741 1.9771 399.9732 400.6969 0.1135 -1.0000 -1.0000 2840092 1598754559.60 151.5063 59.9993 32.0000 1.9743 1.9772 399.8818 400.6050 0.1134 -1.0000 -1.0000 2840154 1598754559.70 151.5063 59.9993 32.0000 1.9745 1.9774 399.9704 400.6937 0.1135 -1.0000 -1.0000 2840232 1598754559.80 151.5173 59.9992 32.0000 1.9747 1.9776 399.9885 400.7113 0.1133 -1.0000 -1.0000 2840295 1598754559.90 151.5919 59.9988 32.0000 1.9746 1.9775 400.0422 400.7655 0.1134 -1.0000 -1.0000 2840357 1598754560.00 151.5919 59.9988 32.0000 1.9740 1.9769 399.9187 400.6414 0.1133 -1.0000 -1.0000 2840435 1598754560.10 151.5919 59.9988 32.0000 1.9748 1.9777 399.9161 400.6398 0.1135 -1.0000 -1.0000 2840498 1598754560.20 151.5919 59.9988 32.0000 1.9748 1.9777 400.0166 400.7394 0.1133 -1.0000 -1.0000 2840560 1598754560.30 151.5919 59.9988 32.0000 1.9750 1.9779 399.9270 400.6491 0.1132 -1.0000 -1.0000 2840623 1598754560.40 151.5919 59.9988 32.0000 1.9736 1.9765 400.0186 400.7410 0.1133 -1.0000 -1.0000 2840685 1598754560.50 151.5854 59.9988 32.0000 1.9741 1.9771 399.9667 400.6900 0.1134 -1.0000 -1.0000 2840748 1598754560.60 151.5623 59.9988 32.0000 1.9747 1.9776 399.9938 400.7171 0.1134 -1.0000 -1.0000 2840826 1598754560.70 151.5623 59.9988 32.0000 1.9749 1.9779 399.9299 400.6518 0.1133 -1.0000 -1.0000 2840889 1598754560.80 151.5623 59.9988 32.0000 1.9746 1.9776 399.9680 400.6911 0.1134 -1.0000 -1.0000 2840951 1598754560.90 151.5183 59.9988 32.0000 1.9746 1.9775 399.8672 400.5901 0.1134 -1.0000 -1.0000 2841029 1598754561.00 151.5183 59.9988 32.0000 1.9746 1.9776 399.9531 400.6754 0.1132 -1.0000 -1.0000 2841092 1598754561.10 151.5183 59.9988 32.0000 1.9740 1.9769 399.9913 400.7134 0.1132 -1.0000 -1.0000 2841154 1598754561.20 151.5183 59.9988 32.0000 1.9747 1.9776 399.9257 400.6497 0.1135 -1.0000 -1.0000 2841216 1598754561.30 151.5183 59.9988 32.0000 1.9740 1.9770 399.9790 400.7010 0.1132 -1.0000 -1.0000 2841279 1598754561.40 151.5183 59.9988 32.0000 1.9743 1.9772 399.9055 400.6272 0.1132 -1.0000 -1.0000 2841341 1598754561.50 151.5183 59.9988 32.0000 1.9741 1.9771 399.8828 400.6054 0.1133 -1.0000 -1.0000 2842279 1598754561.60 151.5082 59.9988 32.0000 1.9740 1.9770 399.9352 400.6576 0.1134 -1.0000 -1.0000 2842341 1598754561.70 151.4992 59.9988 32.0000 1.9741 1.9770 400.0018 400.7252 0.1134 -1.0000 -1.0000 2842419 1598754561.80 151.4992 59.9988 32.0000 1.9747 1.9776 400.0044 400.7275 0.1134 -1.0000 -1.0000 2842482 1598754561.90 151.4992 59.9988 32.0000 1.9744 1.9773 399.9538 400.6768 0.1134 -1.0000 -1.0000 2842544 1598754562.00 151.4992 59.9988 32.0000 1.9744 1.9773 399.9008 400.6236 0.1133 -1.0000 -1.0000 2842622 1598754562.10 151.4992 59.9988 32.0000 1.9741 1.9770 399.9299 400.6532 0.1134 -1.0000 -1.0000 2842685 1598754562.20 151.4992 59.9988 32.0000 1.9745 1.9774 399.9621 400.6837 0.1131 -1.0000 -1.0000 2842747 1598754562.30 151.4992 59.9988 32.0000 1.9744 1.9773 399.9648 400.6875 0.1133 -1.0000 -1.0000 2842857 1598754562.40 151.4992 59.9988 32.0000 1.9743 1.9773 399.9881 400.7103 0.1133 -1.0000 -1.0000 2842919 1598754562.50 151.4992 59.9988 32.0000 1.9746 1.9775 399.9147 400.6375 0.1134 -1.0000 -1.0000 2843013 1598754562.60 151.4992 59.9988 32.0000 1.9739 1.9768 399.9184 400.6400 0.1133 -1.0000 -1.0000 2843091 1598754562.70 151.4992 59.9988 32.0000 1.9749 1.9778 399.9251 400.6476 0.1132 -1.0000 -1.0000 2843154 1598754562.80 151.5013 59.9988 32.0000 1.9746 1.9775 400.0659 400.7892 0.1135 -1.0000 -1.0000 2843216 1598754562.90 151.5013 59.9988 32.0000 1.9743 1.9773 399.9007 400.6233 0.1133 -1.0000 -1.0000 2843279 1598754563.00 151.5013 59.9988 32.0000 1.9742 1.9771 399.9382 400.6603 0.1133 -1.0000 -1.0000 2843357 1598754563.10 151.5013 59.9988 32.0000 1.9744 1.9773 399.9368 400.6592 0.1133 -1.0000 -1.0000 2843529 1598754563.20 151.5013 59.9988 32.0000 1.9742 1.9771 399.8440 400.5673 0.1134 -1.0000 -1.0000 2843607 1598754563.30 151.4911 59.9988 32.0000 1.9740 1.9769 400.0358 400.7581 0.1132 -1.0000 -1.0000 2843669 1598754563.40 151.4745 59.9988 32.0000 1.9749 1.9778 399.8977 400.6208 0.1134 -1.0000 -1.0000 2843732 1598754563.50 151.4745 59.9988 32.0000 1.9739 1.9769 399.9323 400.6549 0.1133 -1.0000 -1.0000 2843794 1598754563.60 151.4745 59.9988 32.0000 1.9736 1.9765 399.8854 400.6076 0.1133 -1.0000 -1.0000 2843857 1598754563.70 151.4745 59.9988 32.0000 1.9740 1.9769 399.9639 400.6872 0.1134 -1.0000 -1.0000 2843935 1598754563.80 151.4745 59.9988 32.0000 1.9738 1.9767 399.9416 400.6644 0.1134 -1.0000 -1.0000 2843997 1598754563.90 151.4903 59.9988 32.0000 1.9743 1.9772 399.9317 400.6535 0.1132 -1.0000 -1.0000 2844060 1598754564.00 151.4903 59.9988 32.0000 1.9744 1.9773 399.8709 400.5942 0.1134 -1.0000 -1.0000 2844138 1598754564.10 151.4903 59.9988 32.0000 1.9746 1.9775 399.9103 400.6328 0.1134 -1.0000 -1.0000 2844263 1598754564.20 151.4903 59.9988 32.0000 1.9744 1.9773 399.9486 400.6716 0.1134 -1.0000 -1.0000 2844325 1598754564.30 151.4903 59.9988 32.0000 1.9747 1.9776 399.9375 400.6603 0.1133 -1.0000 -1.0000 2844403 1598754564.40 151.4903 59.9988 32.0000 1.9738 1.9767 399.9746 400.6978 0.1134 -1.0000 -1.0000 2844466 1598754564.50 151.4835 59.9988 32.0000 1.9745 1.9775 399.9097 400.6319 0.1133 -1.0000 -1.0000 2844528 1598754564.60 151.4804 59.9988 32.0000 1.9742 1.9771 399.9928 400.7156 0.1133 -1.0000 -1.0000 2845059 1598754564.70 151.4804 59.9988 32.0000 1.9748 1.9778 399.9812 400.7041 0.1133 -1.0000 -1.0000 2845122 1598754564.80 151.4804 59.9988 32.0000 1.9735 1.9765 399.8760 400.5983 0.1133 -1.0000 -1.0000 2845184 1598754564.90 151.4804 59.9988 32.0000 1.9740 1.9770 399.9200 400.6419 0.1132 -1.0000 -1.0000 2845262 1598754565.00 151.4757 59.9989 32.0000 1.9743 1.9772 399.8654 400.5876 0.1133 -1.0000 -1.0000 2845325 1598754565.10 151.4757 59.9989 32.0000 1.9744 1.9774 399.9415 400.6643 0.1134 -1.0000 -1.0000 2845512 1598754565.20 151.4757 59.9989 32.0000 1.9745 1.9774 399.9334 400.6569 0.1135 -1.0000 -1.0000 2845591 1598754565.30 151.4757 59.9989 32.0000 1.9742 1.9771 400.0240 400.7473 0.1134 -1.0000 -1.0000 2845653 1598754565.40 151.4757 59.9989 32.0000 1.9746 1.9775 399.8245 400.5469 0.1133 -1.0000 -1.0000 2845715 1598754565.50 151.4757 59.9989 32.0000 1.9738 1.9767 399.8693 400.5925 0.1134 -1.0000 -1.0000 2845778 1598754565.60 151.5143 59.9989 32.0000 1.9749 1.9778 399.9316 400.6547 0.1134 -1.0000 -1.0000 2846075 1598754565.70 151.5143 59.9989 32.0000 1.9743 1.9772 399.8986 400.6219 0.1134 -1.0000 -1.0000 2846153 1598754565.80 151.5143 59.9989 32.0000 1.9738 1.9767 399.9408 400.6645 0.1135 -1.0000 -1.0000 2846200 1598754565.90 151.5143 59.9989 32.0000 1.9746 1.9775 399.9556 400.6787 0.1133 -1.0000 -1.0000 2846262 1598754566.00 151.5143 59.9989 32.0000 1.9746 1.9775 399.9555 400.6776 0.1132 -1.0000 -1.0000 2846340 1598754566.10 151.4782 59.9989 32.0000 1.9746 1.9775 399.8551 400.5776 0.1134 -1.0000 -1.0000 2846543 1598754566.20 151.4782 59.9989 32.0000 1.9747 1.9777 400.0063 400.7293 0.1133 -1.0000 -1.0000 2846606 1598754566.30 151.4782 59.9989 32.0000 1.9744 1.9774 399.9655 400.6887 0.1134 -1.0000 -1.0000 2846684 1598754566.40 151.4782 59.9989 32.0000 1.9746 1.9775 399.8912 400.6139 0.1134 -1.0000 -1.0000 2846746 1598754566.50 151.4782 59.9989 32.0000 1.9741 1.9770 399.9550 400.6780 0.1133 -1.0000 -1.0000 2846809 1598754566.60 151.5084 59.9989 32.0000 1.9742 1.9772 399.8797 400.6028 0.1133 -1.0000 -1.0000 2846996 1598754566.70 151.5123 59.9989 32.0000 1.9745 1.9775 399.9616 400.6836 0.1133 -1.0000 -1.0000 2847059 1598754566.80 151.5123 59.9989 32.0000 1.9746 1.9775 399.9661 400.6879 0.1131 -1.0000 -1.0000 2847121 1598754566.90 151.5123 59.9989 32.0000 1.9746 1.9775 400.0087 400.7323 0.1134 -1.0000 -1.0000 2847200 1598754567.00 151.5123 59.9989 32.0000 1.9746 1.9775 399.9122 400.6345 0.1133 -1.0000 -1.0000 2847262 1598754567.10 151.5123 59.9989 32.0000 1.9746 1.9775 399.8962 400.6185 0.1133 -1.0000 -1.0000 2847324 1598754567.20 151.5101 59.9989 32.0000 1.9741 1.9770 399.9183 400.6406 0.1133 -1.0000 -1.0000 2847403 1598754567.30 151.5101 59.9989 32.0000 1.9740 1.9770 399.9705 400.6933 0.1133 -1.0000 -1.0000 2847465 1598754567.40 151.5101 59.9989 32.0000 1.9743 1.9772 399.9189 400.6415 0.1133 -1.0000 -1.0000 2847528 1598754567.50 151.5101 59.9989 32.0000 1.9745 1.9775 399.9104 400.6323 0.1133 -1.0000 -1.0000 2847606 1598754567.60 151.5101 59.9989 32.0000 1.9743 1.9773 399.9843 400.7069 0.1133 -1.0000 -1.0000 2847668 1598754567.70 151.5101 59.9989 32.0000 1.9749 1.9778 399.8708 400.5927 0.1133 -1.0000 -1.0000 2848027 1598754567.80 151.4811 59.9989 32.0000 1.9753 1.9782 399.9463 400.6685 0.1132 -1.0000 -1.0000 2848090 1598754567.90 151.4811 59.9989 32.0000 1.9740 1.9770 399.9124 400.6354 0.1135 -1.0000 -1.0000 2848152 1598754568.00 151.4811 59.9989 32.0000 1.9735 1.9764 399.9573 400.6804 0.1134 -1.0000 -1.0000 2848230 1598754568.10 151.4811 59.9989 32.0000 1.9737 1.9767 399.9024 400.6241 0.1131 -1.0000 -1.0000 2848293 1598754568.20 151.4811 59.9989 32.0000 1.9742 1.9771 399.9136 400.6362 0.1133 -1.0000 -1.0000 2848512 1598754568.30 151.4768 59.9989 32.0000 1.9746 1.9776 399.9288 400.6507 0.1133 -1.0000 -1.0000 2848590 1598754568.40 151.4758 59.9989 32.0000 1.9750 1.9779 399.9493 400.6724 0.1134 -1.0000 -1.0000 2848652 1598754568.50 151.4758 59.9989 32.0000 1.9744 1.9773 399.9027 400.6250 0.1133 -1.0000 -1.0000 2848715 1598754568.60 151.4758 59.9989 32.0000 1.9742 1.9772 399.8232 400.5455 0.1133 -1.0000 -1.0000 2848793 1598754568.70 151.4758 59.9989 32.0000 1.9747 1.9777 399.9652 400.6874 0.1132 -1.0000 -1.0000 2849012 1598754568.80 151.4758 59.9989 32.0000 1.9747 1.9776 399.9401 400.6629 0.1134 -1.0000 -1.0000 2849074 1598754568.90 151.5234 59.9989 32.0000 1.9738 1.9767 400.0283 400.7512 0.1133 -1.0000 -1.0000 2849152 1598754569.00 151.5234 59.9989 32.0000 1.9739 1.9768 399.8999 400.6220 0.1132 -1.0000 -1.0000 2849308 1598754569.10 151.5234 59.9989 32.0000 1.9741 1.9770 399.9092 400.6308 0.1132 -1.0000 -1.0000 2849371 1598754569.20 151.5234 59.9989 32.0000 1.9745 1.9775 400.0091 400.7321 0.1134 -1.0000 -1.0000 2849511 1598754569.30 151.5234 59.9989 32.0000 1.9745 1.9774 400.0031 400.7260 0.1133 -1.0000 -1.0000 2849574 1598754569.40 151.4885 59.9989 32.0000 1.9748 1.9777 399.9895 400.7114 0.1133 -1.0000 -1.0000 2849636 1598754569.50 151.4885 59.9989 32.0000 1.9738 1.9767 399.8658 400.5882 0.1132 -1.0000 -1.0000 2849715 1598754569.60 151.4885 59.9989 32.0000 1.9740 1.9770 399.9315 400.6537 0.1133 -1.0000 -1.0000 2849777 1598754569.70 151.4885 59.9989 32.0000 1.9742 1.9772 399.9345 400.6565 0.1132 -1.0000 -1.0000 2850011 1598754569.80 151.4885 59.9989 32.0000 1.9743 1.9772 400.0077 400.7301 0.1133 -1.0000 -1.0000 2850074 1598754569.90 151.4885 59.9989 32.0000 1.9742 1.9771 399.9125 400.6353 0.1134 -1.0000 -1.0000 2850136 1598754570.00 151.4754 59.9990 32.0000 1.9737 1.9766 399.9510 400.6738 0.1133 -1.0000 -1.0000 2850214 1598754570.10 151.4748 59.9990 32.0000 1.9735 1.9764 399.8543 400.5770 0.1134 -1.0000 -1.0000 2850277 1598754570.20 151.4748 59.9990 32.0000 1.9740 1.9770 399.9719 400.6958 0.1135 -1.0000 -1.0000 2850761 1598754570.30 151.4748 59.9990 32.0000 1.9746 1.9775 399.9994 400.7223 0.1134 -1.0000 -1.0000 2850824 1598754570.40 151.4748 59.9990 32.0000 1.9741 1.9770 400.0066 400.7290 0.1132 -1.0000 -1.0000 2850886 1598754570.50 151.4690 59.9990 32.0000 1.9734 1.9764 399.9543 400.6770 0.1133 -1.0000 -1.0000 2850949 1598754570.60 151.4536 59.9990 32.0000 1.9736 1.9765 399.8834 400.6062 0.1134 -1.0000 -1.0000 2851027 1598754570.70 151.4536 59.9990 32.0000 1.9740 1.9770 399.9445 400.6674 0.1133 -1.0000 -1.0000 2851292 1598754570.80 151.4536 59.9990 32.0000 1.9737 1.9766 399.9768 400.6984 0.1132 -1.0000 -1.0000 2851370 1598754570.90 151.4536 59.9990 32.0000 1.9742 1.9771 399.8956 400.6182 0.1133 -1.0000 -1.0000 2851433 1598754571.00 151.4536 59.9990 32.0000 1.9743 1.9772 399.8990 400.6213 0.1133 -1.0000 -1.0000 2851495 1598754571.10 151.5281 59.9990 32.0000 1.9737 1.9767 399.8471 400.5689 0.1133 -1.0000 -1.0000 2851558 1598754571.20 151.5281 59.9990 32.0000 1.9751 1.9781 399.9176 400.6413 0.1136 -1.0000 -1.0000 2851792 1598754571.30 151.5281 59.9990 32.0000 1.9745 1.9774 399.9000 400.6227 0.1133 -1.0000 -1.0000 2851855 1598754571.40 151.5281 59.9990 32.0000 1.9741 1.9770 399.9319 400.6555 0.1135 -1.0000 -1.0000 2851917 1598754571.50 151.5281 59.9990 32.0000 1.9741 1.9770 399.9347 400.6577 0.1133 -1.0000 -1.0000 2851995 1598754571.60 151.5183 59.9990 32.0000 1.9738 1.9768 400.0444 400.7680 0.1134 -1.0000 -1.0000 2852058 1598754571.70 151.4958 59.9990 32.0000 1.9743 1.9772 399.9400 400.6627 0.1133 -1.0000 -1.0000 2852292 1598754571.80 151.4958 59.9990 32.0000 1.9742 1.9771 399.9812 400.7038 0.1133 -1.0000 -1.0000 2852355 1598754571.90 151.4958 59.9990 32.0000 1.9742 1.9772 399.7586 400.4807 0.1133 -1.0000 -1.0000 2852417 1598754572.00 151.4958 59.9990 32.0000 1.9738 1.9767 399.9224 400.6447 0.1132 -1.0000 -1.0000 2852495 1598754572.10 151.4958 59.9990 32.0000 1.9740 1.9770 399.8962 400.6184 0.1133 -1.0000 -1.0000 2852558 1598754572.20 151.4305 59.9990 32.0000 1.9751 1.9780 399.9232 400.6458 0.1133 -1.0000 -1.0000 2852636 1598754572.30 151.4305 59.9990 32.0000 1.9744 1.9773 399.9761 400.6994 0.1134 -1.0000 -1.0000 2852761 1598754572.40 151.4305 59.9990 32.0000 1.9743 1.9772 399.9777 400.7016 0.1135 -1.0000 -1.0000 2852823 1598754572.50 151.4305 59.9990 32.0000 1.9745 1.9775 399.9441 400.6668 0.1133 -1.0000 -1.0000 2852886 1598754572.60 151.4305 59.9990 32.0000 1.9742 1.9771 399.9379 400.6603 0.1133 -1.0000 -1.0000 2852964 1598754572.70 151.4305 59.9990 32.0000 1.9741 1.9770 399.9057 400.6273 0.1132 -1.0000 -1.0000 2853026 1598754572.80 151.4515 59.9990 32.0000 1.9747 1.9777 399.9065 400.6296 0.1134 -1.0000 -1.0000 2853307 1598754572.90 151.4515 59.9990 32.0000 1.9749 1.9778 399.9519 400.6745 0.1133 -1.0000 -1.0000 2853386 1598754573.00 151.4515 59.9990 32.0000 1.9739 1.9768 399.9149 400.6382 0.1134 -1.0000 -1.0000 2853448 1598754573.10 151.4515 59.9990 32.0000 1.9735 1.9765 399.9650 400.6867 0.1132 -1.0000 -1.0000 2853510 1598754573.20 151.4515 59.9990 32.0000 1.9739 1.9769 399.9101 400.6329 0.1134 -1.0000 -1.0000 2853573 1598754573.30 151.4783 59.9990 32.0000 1.9737 1.9766 400.0069 400.7299 0.1134 -1.0000 -1.0000 2854010 1598754573.40 151.4837 59.9990 32.0000 1.9746 1.9775 399.8715 400.5947 0.1135 -1.0000 -1.0000 2854073 1598754573.50 151.4837 59.9990 32.0000 1.9741 1.9771 399.8499 400.5733 0.1134 -1.0000 -1.0000 2854151 1598754573.60 151.4837 59.9990 32.0000 1.9740 1.9769 399.8835 400.6059 0.1133 -1.0000 -1.0000 2854213 1598754573.70 151.4837 59.9990 32.0000 1.9747 1.9776 399.9097 400.6317 0.1132 -1.0000 -1.0000 2854276 1598754573.80 151.4837 59.9990 32.0000 1.9748 1.9778 399.9733 400.6959 0.1134 -1.0000 -1.0000 2854510 1598754573.90 151.4968 59.9990 32.0000 1.9743 1.9773 399.8772 400.6006 0.1135 -1.0000 -1.0000 2854573 1598754574.00 151.4968 59.9990 32.0000 1.9746 1.9776 399.9498 400.6734 0.1135 -1.0000 -1.0000 2854651 1598754574.10 151.4968 59.9990 32.0000 1.9745 1.9775 399.9276 400.6498 0.1132 -1.0000 -1.0000 2854729 1598754574.20 151.4968 59.9990 32.0000 1.9747 1.9777 399.9648 400.6881 0.1134 -1.0000 -1.0000 2854791 1598754574.30 151.4968 59.9990 32.0000 1.9745 1.9775 399.9765 400.7005 0.1135 -1.0000 -1.0000 2854854 1598754574.40 151.4548 59.9990 32.0000 1.9744 1.9774 399.9708 400.6946 0.1135 -1.0000 -1.0000 2854916 1598754574.50 151.4548 59.9990 32.0000 1.9737 1.9766 399.9182 400.6404 0.1132 -1.0000 -1.0000 2854979 1598754574.60 151.4548 59.9990 32.0000 1.9735 1.9764 399.9241 400.6462 0.1133 -1.0000 -1.0000 2855057 1598754574.70 151.4548 59.9990 32.0000 1.9743 1.9772 399.8856 400.6087 0.1134 -1.0000 -1.0000 2855120 1598754574.80 151.4548 59.9990 32.0000 1.9750 1.9779 399.8975 400.6206 0.1134 -1.0000 -1.0000 2855182 1598754574.90 151.4563 59.9990 32.0000 1.9740 1.9769 399.9868 400.7097 0.1133 -1.0000 -1.0000 2855260 1598754575.00 151.4587 59.9990 32.0000 1.9744 1.9773 399.9491 400.6722 0.1134 -1.0000 -1.0000 2855323 1598754575.10 151.4587 59.9990 32.0000 1.9737 1.9766 399.9363 400.6603 0.1136 -1.0000 -1.0000 2855385 1598754575.20 151.4587 59.9990 32.0000 1.9739 1.9769 399.9443 400.6677 0.1133 -1.0000 -1.0000 2855463 1598754575.30 151.4587 59.9990 32.0000 1.9737 1.9767 400.0079 400.7304 0.1133 -1.0000 -1.0000 2855541 1598754575.40 151.4587 59.9990 32.0000 1.9742 1.9772 399.9597 400.6828 0.1133 -1.0000 -1.0000 2855604 1598754575.50 151.5004 59.9990 32.0000 1.9738 1.9768 399.9501 400.6721 0.1132 -1.0000 -1.0000 2855666 1598754575.60 151.5004 59.9990 32.0000 1.9738 1.9767 399.8646 400.5875 0.1134 -1.0000 -1.0000 2855729 1598754575.70 151.5004 59.9990 32.0000 1.9740 1.9770 399.8820 400.6047 0.1133 -1.0000 -1.0000 2855807 1598754575.80 151.5004 59.9990 32.0000 1.9743 1.9773 399.9191 400.6421 0.1134 -1.0000 -1.0000 2855869 1598754575.90 151.5004 59.9990 32.0000 1.9746 1.9775 399.9792 400.7024 0.1134 -1.0000 -1.0000 2856291 1598754576.00 151.5141 59.9990 32.0000 1.9747 1.9776 399.9072 400.6300 0.1134 -1.0000 -1.0000 2856369 1598754576.10 151.5330 59.9990 32.0000 1.9745 1.9774 399.9998 400.7230 0.1134 -1.0000 -1.0000 2856432 1598754576.20 151.5330 59.9990 32.0000 1.9747 1.9777 399.8993 400.6217 0.1133 -1.0000 -1.0000 2856494 1598754576.30 151.5330 59.9990 32.0000 1.9741 1.9771 399.8813 400.6036 0.1133 -1.0000 -1.0000 2856557 1598754576.40 151.5330 59.9990 32.0000 1.9748 1.9777 399.8974 400.6196 0.1132 -1.0000 -1.0000 2856791 1598754576.50 151.5330 59.9990 32.0000 1.9744 1.9773 399.8983 400.6204 0.1133 -1.0000 -1.0000 2856854 1598754576.60 151.5794 59.9990 32.0000 1.9740 1.9769 399.9203 400.6432 0.1134 -1.0000 -1.0000 2856932 1598754576.70 151.5794 59.9990 32.0000 1.9742 1.9771 399.8977 400.6200 0.1132 -1.0000 -1.0000 2856994 1598754576.80 151.5794 59.9990 32.0000 1.9743 1.9773 400.0348 400.7577 0.1134 -1.0000 -1.0000 2857057 1598754576.90 151.5794 59.9990 32.0000 1.9747 1.9776 399.9749 400.6979 0.1133 -1.0000 -1.0000 2857291 1598754577.00 151.5794 59.9990 32.0000 1.9743 1.9773 400.0674 400.7906 0.1134 -1.0000 -1.0000 2857353 1598754577.10 151.5777 59.9990 32.0000 1.9746 1.9776 399.9536 400.6763 0.1133 -1.0000 -1.0000 2857416 1598754577.20 151.5738 59.9990 32.0000 1.9744 1.9773 399.9851 400.7075 0.1133 -1.0000 -1.0000 2857494 1598754577.30 151.5738 59.9990 32.0000 1.9744 1.9773 399.9012 400.6221 0.1131 -1.0000 -1.0000 2857556 1598754577.40 151.5738 59.9990 32.0000 1.9748 1.9778 399.9731 400.6951 0.1133 -1.0000 -1.0000 2857822 1598754577.50 151.5738 59.9990 32.0000 1.9746 1.9775 399.8975 400.6199 0.1133 -1.0000 -1.0000 2857884 1598754577.60 151.5738 59.9990 32.0000 1.9748 1.9777 399.9916 400.7148 0.1133 -1.0000 -1.0000 2857947 1598754577.70 151.5320 59.9990 32.0000 1.9743 1.9773 399.9823 400.7044 0.1132 -1.0000 -1.0000 2858025 1598754577.80 151.5320 59.9990 32.0000 1.9749 1.9779 399.9102 400.6316 0.1131 -1.0000 -1.0000 2858088 1598754577.90 151.5320 59.9990 32.0000 1.9745 1.9774 399.9814 400.7037 0.1133 -1.0000 -1.0000 2858306 1598754578.00 151.5320 59.9990 32.0000 1.9742 1.9771 399.9117 400.6345 0.1133 -1.0000 -1.0000 2858369 1598754578.10 151.5320 59.9990 32.0000 1.9739 1.9768 399.9542 400.6771 0.1134 -1.0000 -1.0000 2858431 1598754578.20 151.4840 59.9990 32.0000 1.9737 1.9766 399.8339 400.5564 0.1133 -1.0000 -1.0000 2858509 1598754578.30 151.4840 59.9990 32.0000 1.9741 1.9770 399.9949 400.7172 0.1133 -1.0000 -1.0000 2858572 1598754578.40 151.4840 59.9990 32.0000 1.9746 1.9776 399.9082 400.6309 0.1133 -1.0000 -1.0000 2859119 1598754578.50 151.4840 59.9990 32.0000 1.9744 1.9773 399.9241 400.6461 0.1132 -1.0000 -1.0000 2859181 1598754578.60 151.4840 59.9990 32.0000 1.9742 1.9772 399.8835 400.6052 0.1132 -1.0000 -1.0000 2859244 1598754578.70 151.4868 59.9990 32.0000 1.9750 1.9779 399.9119 400.6361 0.1135 -1.0000 -1.0000 2859306 1598754578.80 151.5329 59.9990 32.0000 1.9742 1.9771 399.9690 400.6913 0.1133 -1.0000 -1.0000 2859369 1598754578.90 151.5329 59.9990 32.0000 1.9746 1.9776 399.8966 400.6189 0.1133 -1.0000 -1.0000 2859525 1598754579.00 151.5329 59.9990 32.0000 1.9741 1.9771 399.9495 400.6730 0.1134 -1.0000 -1.0000 2859587 1598754579.10 151.5329 59.9990 32.0000 1.9737 1.9766 399.8918 400.6141 0.1133 -1.0000 -1.0000 2859650 1598754579.20 151.5329 59.9990 32.0000 1.9734 1.9763 399.9806 400.7035 0.1133 -1.0000 -1.0000 2859728 1598754579.30 151.5361 59.9990 32.0000 1.9738 1.9767 399.8848 400.6075 0.1134 -1.0000 -1.0000 2859790 1598754579.40 151.5361 59.9990 32.0000 1.9750 1.9779 399.9177 400.6408 0.1133 -1.0000 -1.0000 2900025 1598754579.50 151.5361 59.9990 32.0000 1.9742 1.9772 399.9493 400.6716 0.1132 -1.0000 -1.0000 2900103 1598754579.60 151.5361 59.9990 32.0000 1.9744 1.9773 399.8879 400.6095 0.1132 -1.0000 -1.0000 2900165 1598754579.70 151.5361 59.9990 32.0000 1.9736 1.9766 399.9145 400.6367 0.1132 -1.0000 -1.0000 2900228 1598754579.80 151.5361 59.9990 32.0000 1.9743 1.9772 399.8946 400.6174 0.1133 -1.0000 -1.0000 2900290 1598754579.90 151.4877 59.9994 32.0000 1.9732 1.9761 399.9087 400.6313 0.1134 -1.0000 -1.0000 2900353 1598754580.00 151.4877 59.9994 32.0000 1.9738 1.9767 399.8459 400.5676 0.1131 -1.0000 -1.0000 2900431 1598754580.10 151.4877 59.9994 32.0000 1.9743 1.9773 399.9543 400.6771 0.1134 -1.0000 -1.0000 2900493 1598754580.20 151.4877 59.9994 32.0000 1.9739 1.9768 399.9312 400.6545 0.1134 -1.0000 -1.0000 2900556 1598754580.30 151.4877 59.9994 32.0000 1.9741 1.9771 399.9174 400.6411 0.1135 -1.0000 -1.0000 2900634 1598754580.40 151.4689 59.9994 32.0000 1.9742 1.9771 399.9532 400.6768 0.1134 -1.0000 -1.0000 2900681 1598754580.50 151.4689 59.9994 32.0000 1.9737 1.9767 399.9417 400.6640 0.1133 -1.0000 -1.0000 2900759 1598754580.60 151.4689 59.9994 32.0000 1.9741 1.9770 399.9095 400.6318 0.1133 -1.0000 -1.0000 2900837 1598754580.70 151.4689 59.9994 32.0000 1.9741 1.9770 399.9563 400.6791 0.1134 -1.0000 -1.0000 2900899 1598754580.80 151.4689 59.9994 32.0000 1.9746 1.9775 399.9609 400.6841 0.1134 -1.0000 -1.0000 2900962 1598754580.90 151.4689 59.9994 32.0000 1.9745 1.9774 399.9399 400.6619 0.1132 -1.0000 -1.0000 2901024 1598754581.00 151.4689 59.9994 32.0000 1.9746 1.9776 400.0262 400.7493 0.1135 -1.0000 -1.0000 2901306 1598754581.10 151.3889 59.9994 32.0000 1.9734 1.9764 399.9627 400.6859 0.1133 -1.0000 -1.0000 2901368 1598754581.20 151.3889 59.9994 32.0000 1.9738 1.9767 399.9557 400.6783 0.1134 -1.0000 -1.0000 2901446 1598754581.30 151.3889 59.9994 32.0000 1.9730 1.9759 399.8826 400.6058 0.1134 -1.0000 -1.0000 2901509 1598754581.40 151.3889 59.9994 32.0000 1.9738 1.9768 399.9046 400.6271 0.1133 -1.0000 -1.0000 2901571 1598754581.50 151.3889 59.9994 32.0000 1.9738 1.9767 399.9456 400.6689 0.1134 -1.0000 -1.0000 2901821 1598754581.60 151.3889 59.9994 32.0000 1.9737 1.9766 399.8876 400.6114 0.1135 -1.0000 -1.0000 2901884 1598754581.70 151.4145 59.9994 32.0000 1.9737 1.9766 399.8874 400.6114 0.1136 -1.0000 -1.0000 2901946 1598754581.80 151.4205 59.9994 32.0000 1.9735 1.9764 399.9052 400.6285 0.1134 -1.0000 -1.0000 2902009 1598754581.90 151.4205 59.9994 32.0000 1.9735 1.9765 399.9180 400.6411 0.1134 -1.0000 -1.0000 2902071 1598754582.00 151.4205 59.9994 32.0000 1.9737 1.9766 399.8888 400.6124 0.1135 -1.0000 -1.0000 2902321 1598754582.10 151.4205 59.9994 32.0000 1.9737 1.9767 399.9495 400.6729 0.1135 -1.0000 -1.0000 2902383 1598754582.20 151.4227 59.9994 32.0000 1.9730 1.9760 399.8462 400.5704 0.1135 -1.0000 -1.0000 2902446 1598754582.30 151.4837 59.9994 32.0000 1.9738 1.9767 399.8689 400.5925 0.1135 -1.0000 -1.0000 2902524 1598754582.40 151.4837 59.9994 32.0000 1.9738 1.9767 399.9696 400.6930 0.1134 -1.0000 -1.0000 2902587 1598754582.50 151.4837 59.9994 32.0000 1.9744 1.9773 399.9870 400.7095 0.1133 -1.0000 -1.0000 2903008 1598754582.60 151.4837 59.9994 32.0000 1.9740 1.9769 399.9149 400.6387 0.1135 -1.0000 -1.0000 2903086 1598754582.70 151.4837 59.9994 32.0000 1.9740 1.9770 400.0354 400.7577 0.1133 -1.0000 -1.0000 2903149 1598754582.80 151.5301 59.9994 32.0000 1.9748 1.9777 399.9263 400.6501 0.1135 -1.0000 -1.0000 2903211 1598754582.90 151.5301 59.9994 32.0000 1.9747 1.9776 399.9723 400.6952 0.1133 -1.0000 -1.0000 2903289 1598754583.00 151.5301 59.9994 32.0000 1.9749 1.9779 399.8507 400.5732 0.1133 -1.0000 -1.0000 2903352 1598754583.10 151.5301 59.9994 32.0000 1.9740 1.9770 399.8843 400.6067 0.1133 -1.0000 -1.0000 2903414 1598754583.20 151.5301 59.9994 32.0000 1.9746 1.9775 399.9938 400.7162 0.1133 -1.0000 -1.0000 2903477 1598754583.30 151.5386 59.9994 32.0000 1.9742 1.9772 399.9579 400.6808 0.1133 -1.0000 -1.0000 2903539 1598754583.40 151.5497 59.9994 32.0000 1.9748 1.9777 400.0046 400.7272 0.1133 -1.0000 -1.0000 2903602 1598754583.50 151.5497 59.9994 32.0000 1.9741 1.9770 399.9703 400.6939 0.1134 -1.0000 -1.0000 2904039 1598754583.60 151.5497 59.9994 32.0000 1.9743 1.9773 399.9775 400.6999 0.1133 -1.0000 -1.0000 2904102 1598754583.70 151.5497 59.9994 32.0000 1.9744 1.9773 399.9397 400.6619 0.1132 -1.0000 -1.0000 2904180 1598754583.80 151.5497 59.9994 32.0000 1.9743 1.9772 399.9304 400.6529 0.1133 -1.0000 -1.0000 2904242 1598754583.90 151.5426 59.9994 32.0000 1.9752 1.9781 399.9629 400.6852 0.1133 -1.0000 -1.0000 2904305 1598754584.00 151.5349 59.9994 32.0000 1.9748 1.9777 400.0178 400.7407 0.1133 -1.0000 -1.0000 2904555 1598754584.10 151.5349 59.9994 32.0000 1.9741 1.9771 399.9194 400.6413 0.1132 -1.0000 -1.0000 2904617 1598754584.20 151.5349 59.9994 32.0000 1.9747 1.9776 399.9560 400.6783 0.1133 -1.0000 -1.0000 2904680 1598754584.30 151.5349 59.9994 32.0000 1.9742 1.9772 399.8963 400.6192 0.1134 -1.0000 -1.0000 2904742 1598754584.40 151.5349 59.9994 32.0000 1.9744 1.9773 399.8957 400.6184 0.1133 -1.0000 -1.0000 2904805 1598754584.50 151.5442 59.9994 32.0000 1.9739 1.9768 399.8873 400.6099 0.1133 -1.0000 -1.0000 2905039 1598754584.60 151.5442 59.9994 32.0000 1.9749 1.9779 399.9332 400.6567 0.1134 -1.0000 -1.0000 2905102 1598754584.70 151.5442 59.9994 32.0000 1.9747 1.9777 400.0303 400.7529 0.1133 -1.0000 -1.0000 2905164 1598754584.80 151.5442 59.9994 32.0000 1.9745 1.9775 400.0059 400.7290 0.1134 -1.0000 -1.0000 2905226 1598754584.90 151.5442 59.9994 32.0000 1.9737 1.9767 399.9832 400.7065 0.1134 -1.0000 -1.0000 2905305 1598754585.00 151.5172 59.9995 32.0000 1.9746 1.9775 399.9480 400.6703 0.1133 -1.0000 -1.0000 2905367 1598754585.10 151.4910 59.9996 32.0000 1.9746 1.9776 399.9563 400.6788 0.1133 -1.0000 -1.0000 2905492 1598754585.20 151.4910 59.9996 32.0000 1.9744 1.9773 399.9347 400.6570 0.1133 -1.0000 -1.0000 2905570 1598754585.30 151.4910 59.9996 32.0000 1.9738 1.9767 400.0596 400.7824 0.1133 -1.0000 -1.0000 2905633 1598754585.40 151.4910 59.9996 32.0000 1.9745 1.9775 399.9727 400.6954 0.1134 -1.0000 -1.0000 2905695 1598754585.50 151.4924 59.9996 32.0000 1.9747 1.9777 399.9238 400.6461 0.1132 -1.0000 -1.0000 2905773 1598754585.60 151.5534 59.9996 32.0000 1.9748 1.9778 399.9509 400.6731 0.1134 -1.0000 -1.0000 2905836 1598754585.70 151.5534 59.9996 32.0000 1.9742 1.9772 399.8906 400.6135 0.1134 -1.0000 -1.0000 2905898 1598754585.80 151.5534 59.9996 32.0000 1.9742 1.9771 400.0201 400.7431 0.1134 -1.0000 -1.0000 2905961 1598754585.90 151.5534 59.9996 32.0000 1.9751 1.9780 400.0206 400.7436 0.1133 -1.0000 -1.0000 2906023 1598754586.00 151.5534 59.9996 32.0000 1.9746 1.9775 400.0344 400.7579 0.1135 -1.0000 -1.0000 2906101 1598754586.10 151.5534 59.9996 32.0000 1.9751 1.9781 400.0280 400.7498 0.1132 -1.0000 -1.0000 2906898 1598754586.20 151.5182 59.9996 32.0000 1.9739 1.9768 399.9861 400.7087 0.1133 -1.0000 -1.0000 2906961 1598754586.30 151.5137 59.9996 32.0000 1.9744 1.9773 399.9012 400.6241 0.1134 -1.0000 -1.0000 2907039 1598754586.40 151.5137 59.9996 32.0000 1.9738 1.9768 400.0061 400.7281 0.1132 -1.0000 -1.0000 2907101 1598754586.50 151.5137 59.9996 32.0000 1.9741 1.9770 399.9547 400.6767 0.1132 -1.0000 -1.0000 2907164 1598754586.60 151.5137 59.9996 32.0000 1.9743 1.9772 399.9466 400.6690 0.1133 -1.0000 -1.0000 2907242 1598754586.70 151.5137 59.9996 32.0000 1.9751 1.9780 399.9351 400.6581 0.1134 -1.0000 -1.0000 2907304 1598754586.80 151.5333 59.9996 32.0000 1.9751 1.9780 399.9602 400.6835 0.1135 -1.0000 -1.0000 2907367 1598754586.90 151.5333 59.9996 32.0000 1.9747 1.9776 399.8793 400.6018 0.1133 -1.0000 -1.0000 2907429 1598754587.00 151.5333 59.9996 32.0000 1.9744 1.9773 399.9747 400.6970 0.1133 -1.0000 -1.0000 2907492 1598754587.10 151.5333 59.9996 32.0000 1.9747 1.9776 400.0079 400.7308 0.1133 -1.0000 -1.0000 2907554 1598754587.20 151.5333 59.9996 32.0000 1.9746 1.9775 399.9740 400.6972 0.1134 -1.0000 -1.0000 2907632 1598754587.30 151.5641 59.9996 32.0000 1.9741 1.9770 400.0333 400.7554 0.1132 -1.0000 -1.0000 2907695 1598754587.40 151.5641 59.9996 32.0000 1.9743 1.9772 399.9149 400.6373 0.1133 -1.0000 -1.0000 2907757 1598754587.50 151.5641 59.9996 32.0000 1.9746 1.9775 399.9880 400.7107 0.1134 -1.0000 -1.0000 2907835 1598754587.60 151.5641 59.9996 32.0000 1.9747 1.9776 399.9401 400.6629 0.1133 -1.0000 -1.0000 2907898 1598754587.70 151.5641 59.9996 32.0000 1.9749 1.9778 399.9596 400.6831 0.1134 -1.0000 -1.0000 2907976 1598754587.80 151.5535 59.9996 32.0000 1.9749 1.9779 399.9247 400.6475 0.1133 -1.0000 -1.0000 2908038 1598754587.90 151.5341 59.9996 32.0000 1.9742 1.9772 399.9473 400.6695 0.1132 -1.0000 -1.0000 2908101 1598754588.00 151.5341 59.9996 32.0000 1.9742 1.9771 399.9389 400.6616 0.1133 -1.0000 -1.0000 2908163 1598754588.10 151.5341 59.9996 32.0000 1.9744 1.9773 399.9452 400.6672 0.1132 -1.0000 -1.0000 2908804 1598754588.20 151.5341 59.9996 32.0000 1.9748 1.9777 399.9702 400.6932 0.1134 -1.0000 -1.0000 2908866 1598754588.30 151.5341 59.9996 32.0000 1.9744 1.9773 399.8799 400.6022 0.1133 -1.0000 -1.0000 2908944 1598754588.40 151.5161 59.9996 32.0000 1.9748 1.9778 399.9559 400.6791 0.1134 -1.0000 -1.0000 2909007 1598754588.50 151.5161 59.9996 32.0000 1.9747 1.9776 399.8861 400.6081 0.1132 -1.0000 -1.0000 2909069 1598754588.60 151.5161 59.9996 32.0000 1.9736 1.9765 399.9377 400.6610 0.1135 -1.0000 -1.0000 2909147 1598754588.70 151.5161 59.9996 32.0000 1.9750 1.9779 399.9732 400.6968 0.1134 -1.0000 -1.0000 2909210 1598754588.80 151.5161 59.9996 32.0000 1.9746 1.9775 399.9747 400.6984 0.1134 -1.0000 -1.0000 2909272 1598754588.90 151.5161 59.9996 32.0000 1.9744 1.9773 399.9110 400.6333 0.1133 -1.0000 -1.0000 2909335 1598754589.00 151.5161 59.9996 32.0000 1.9740 1.9770 399.9377 400.6602 0.1133 -1.0000 -1.0000 2909397 1598754589.10 151.5161 59.9996 32.0000 1.9749 1.9779 399.9300 400.6523 0.1133 -1.0000 -1.0000 2909772 1598754589.20 151.5264 59.9996 32.0000 1.9748 1.9777 399.9081 400.6303 0.1133 -1.0000 -1.0000 2909850 1598754589.30 151.5032 59.9996 32.0000 1.9747 1.9777 399.9378 400.6609 0.1135 -1.0000 -1.0000 2909913 1598754589.40 151.5032 59.9996 32.0000 1.9745 1.9774 399.9248 400.6474 0.1133 -1.0000 -1.0000 2909975 1598754589.50 151.5129 59.9994 32.0000 1.9745 1.9774 399.9712 400.6935 0.1132 -1.0000 -1.0000 2910054 1598754589.60 151.5275 59.9991 32.0000 1.9745 1.9775 399.9705 400.6935 0.1134 -1.0000 -1.0000 2910116 1598754589.70 151.5275 59.9991 32.0000 1.9747 1.9776 400.0196 400.7425 0.1133 -1.0000 -1.0000 2910616 1598754589.80 151.5275 59.9991 32.0000 1.9746 1.9775 399.8928 400.6146 0.1132 -1.0000 -1.0000 2910678 1598754589.90 151.5275 59.9991 32.0000 1.9748 1.9778 400.0987 400.8212 0.1133 -1.0000 -1.0000 2910741 1598754590.00 151.5275 59.9991 32.0000 1.9752 1.9781 399.9312 400.6538 0.1133 -1.0000 -1.0000 2910803 1598754590.10 151.5275 59.9991 32.0000 1.9742 1.9772 399.9664 400.6887 0.1133 -1.0000 -1.0000 2910866 1598754590.20 151.5275 59.9991 32.0000 1.9747 1.9776 400.0301 400.7532 0.1133 -1.0000 -1.0000 2910928 1598754590.30 151.5275 59.9991 32.0000 1.9736 1.9766 399.9576 400.6799 0.1133 -1.0000 -1.0000 2911006 1598754590.40 151.5275 59.9991 32.0000 1.9744 1.9773 399.9806 400.7030 0.1133 -1.0000 -1.0000 2911069 1598754590.50 151.5275 59.9991 32.0000 1.9749 1.9778 399.8759 400.5980 0.1133 -1.0000 -1.0000 2911131 1598754590.60 151.5275 59.9991 32.0000 1.9741 1.9770 400.0333 400.7560 0.1133 -1.0000 -1.0000 2911209 1598754590.70 151.4900 59.9991 32.0000 1.9738 1.9767 399.9608 400.6835 0.1133 -1.0000 -1.0000 2911272 1598754590.80 151.4900 59.9991 32.0000 1.9737 1.9766 399.9554 400.6777 0.1133 -1.0000 -1.0000 2911334 1598754590.90 151.4900 59.9991 32.0000 1.9744 1.9773 399.9092 400.6315 0.1133 -1.0000 -1.0000 2911413 1598754591.00 151.4900 59.9991 32.0000 1.9742 1.9771 399.9014 400.6242 0.1133 -1.0000 -1.0000 2911475 1598754591.10 151.4900 59.9991 32.0000 1.9746 1.9775 400.0071 400.7295 0.1133 -1.0000 -1.0000 2911537 1598754591.20 151.5543 59.9991 32.0000 1.9747 1.9777 399.9471 400.6696 0.1133 -1.0000 -1.0000 2912444 1598754591.30 151.5543 59.9991 32.0000 1.9744 1.9774 400.0186 400.7416 0.1133 -1.0000 -1.0000 2912490 1598754591.40 151.5543 59.9991 32.0000 1.9746 1.9776 399.9537 400.6761 0.1132 -1.0000 -1.0000 2912569 1598754591.50 151.5543 59.9991 32.0000 1.9749 1.9778 400.0034 400.7250 0.1131 -1.0000 -1.0000 2912631 1598754591.60 151.5543 59.9991 32.0000 1.9751 1.9780 399.9934 400.7160 0.1133 -1.0000 -1.0000 2912693 1598754591.70 151.5464 59.9991 32.0000 1.9747 1.9777 399.9293 400.6520 0.1134 -1.0000 -1.0000 2912772 1598754591.80 151.5461 59.9991 32.0000 1.9744 1.9774 399.9403 400.6628 0.1132 -1.0000 -1.0000 2912834 1598754591.90 151.5461 59.9991 32.0000 1.9745 1.9775 399.9971 400.7191 0.1132 -1.0000 -1.0000 2912897 1598754592.00 151.5461 59.9991 32.0000 1.9750 1.9780 399.9609 400.6827 0.1132 -1.0000 -1.0000 2912975 1598754592.10 151.5461 59.9991 32.0000 1.9751 1.9780 400.0310 400.7542 0.1134 -1.0000 -1.0000 2913037 1598754592.20 151.5444 59.9991 32.0000 1.9746 1.9775 400.0302 400.7527 0.1133 -1.0000 -1.0000 2913100 1598754592.30 151.5397 59.9991 32.0000 1.9753 1.9782 399.9476 400.6696 0.1132 -1.0000 -1.0000 2913162 1598754592.40 151.5397 59.9991 32.0000 1.9745 1.9774 400.0122 400.7351 0.1133 -1.0000 -1.0000 2913225 1598754592.50 151.5397 59.9991 32.0000 1.9749 1.9778 399.9635 400.6865 0.1134 -1.0000 -1.0000 2913287 1598754592.60 151.5397 59.9991 32.0000 1.9745 1.9774 400.0307 400.7541 0.1134 -1.0000 -1.0000 2913365 1598754592.70 151.5397 59.9991 32.0000 1.9747 1.9776 399.9434 400.6657 0.1133 -1.0000 -1.0000 2913428 1598754592.80 151.5466 59.9991 32.0000 1.9746 1.9776 400.0077 400.7303 0.1133 -1.0000 -1.0000 2914068 1598754592.90 151.5466 59.9991 32.0000 1.9747 1.9776 399.9463 400.6684 0.1132 -1.0000 -1.0000 2914131 1598754593.00 151.5466 59.9991 32.0000 1.9745 1.9775 400.0134 400.7361 0.1133 -1.0000 -1.0000 2914209 1598754593.10 151.5466 59.9991 32.0000 1.9753 1.9782 399.9845 400.7079 0.1135 -1.0000 -1.0000 2914256 1598754593.20 151.5466 59.9991 32.0000 1.9751 1.9780 399.8761 400.5986 0.1133 -1.0000 -1.0000 2914334 1598754593.30 151.5466 59.9991 32.0000 1.9742 1.9771 399.9625 400.6849 0.1133 -1.0000 -1.0000 2914412 1598754593.40 151.5466 59.9991 32.0000 1.9752 1.9781 399.8758 400.5978 0.1133 -1.0000 -1.0000 2914459 1598754593.50 151.5466 59.9991 32.0000 1.9746 1.9775 399.9883 400.7108 0.1132 -1.0000 -1.0000 2914537 1598754593.60 151.5466 59.9991 32.0000 1.9745 1.9774 400.0038 400.7254 0.1133 -1.0000 -1.0000 2914599 1598754593.70 151.5466 59.9991 32.0000 1.9751 1.9781 400.0356 400.7591 0.1134 -1.0000 -1.0000 2914677 1598754593.80 151.5466 59.9991 32.0000 1.9746 1.9776 399.9916 400.7143 0.1133 -1.0000 -1.0000 2914740 1598754593.90 151.5253 59.9991 32.0000 1.9742 1.9771 399.9961 400.7180 0.1133 -1.0000 -1.0000 2914802 1598754594.00 151.5229 59.9991 32.0000 1.9740 1.9769 399.8822 400.6054 0.1135 -1.0000 -1.0000 2914880 1598754594.10 151.5229 59.9991 32.0000 1.9739 1.9769 399.9756 400.6982 0.1133 -1.0000 -1.0000 2914943 1598754594.20 151.5229 59.9991 32.0000 1.9737 1.9766 399.9096 400.6328 0.1134 -1.0000 -1.0000 2915005 1598754594.30 151.5229 59.9991 32.0000 1.9740 1.9770 399.8996 400.6228 0.1134 -1.0000 -1.0000 2915068 1598754594.40 151.5229 59.9991 32.0000 1.9738 1.9768 399.9399 400.6638 0.1135 -1.0000 -1.0000 2915130 1598754594.50 151.5899 59.9995 32.0000 1.9747 1.9776 399.9285 400.6512 0.1133 -1.0000 -1.0000 2915193 1598754594.60 151.5899 59.9995 32.0000 1.9744 1.9774 399.9543 400.6756 0.1131 -1.0000 -1.0000 2915271 1598754594.70 151.5899 59.9995 32.0000 1.9750 1.9779 399.9318 400.6549 0.1133 -1.0000 -1.0000 2915333 1598754594.80 151.5899 59.9995 32.0000 1.9742 1.9772 399.9796 400.7016 0.1132 -1.0000 -1.0000 2915396 1598754594.90 151.5899 59.9995 32.0000 1.9743 1.9772 399.9350 400.6577 0.1134 -1.0000 -1.0000 2915474 1598754595.00 151.5899 59.9995 32.0000 1.9745 1.9774 399.9719 400.6941 0.1132 -1.0000 -1.0000 2915537 1598754595.10 151.5899 59.9995 32.0000 1.9752 1.9782 399.9191 400.6414 0.1134 -1.0000 -1.0000 2915599 1598754595.20 151.5899 59.9995 32.0000 1.9752 1.9782 399.9992 400.7224 0.1134 -1.0000 -1.0000 2915677 1598754595.30 151.5899 59.9995 32.0000 1.9760 1.9789 399.9921 400.7150 0.1133 -1.0000 -1.0000 2915740 1598754595.40 151.5899 59.9995 32.0000 1.9750 1.9779 400.0163 400.7386 0.1133 -1.0000 -1.0000 2915802 1598754595.50 151.5546 59.9995 32.0000 1.9745 1.9774 399.9083 400.6303 0.1132 -1.0000 -1.0000 2915865 1598754595.60 151.5445 59.9995 32.0000 1.9744 1.9773 399.9957 400.7176 0.1132 -1.0000 -1.0000 2915927 1598754595.70 151.5445 59.9995 32.0000 1.9745 1.9774 399.9222 400.6447 0.1133 -1.0000 -1.0000 2916005 1598754595.80 151.5445 59.9995 32.0000 1.9745 1.9775 399.9315 400.6534 0.1132 -1.0000 -1.0000 2916083 1598754595.90 151.5445 59.9995 32.0000 1.9748 1.9777 399.9938 400.7158 0.1133 -1.0000 -1.0000 2916318 1598754596.00 151.5445 59.9995 32.0000 1.9746 1.9776 399.9378 400.6602 0.1132 -1.0000 -1.0000 2916396 1598754596.10 151.5141 59.9995 32.0000 1.9747 1.9776 399.9490 400.6712 0.1133 -1.0000 -1.0000 2916458 1598754596.20 151.5141 59.9995 32.0000 1.9744 1.9774 399.9517 400.6737 0.1132 -1.0000 -1.0000 2916521 1598754596.30 151.5141 59.9995 32.0000 1.9747 1.9776 399.9112 400.6327 0.1131 -1.0000 -1.0000 2916583 1598754596.40 151.5141 59.9995 32.0000 1.9745 1.9774 399.9813 400.7038 0.1134 -1.0000 -1.0000 2916646 1598754596.50 151.5141 59.9995 32.0000 1.9741 1.9770 399.9517 400.6739 0.1133 -1.0000 -1.0000 2916708 1598754596.60 151.5086 59.9995 32.0000 1.9749 1.9779 399.9423 400.6650 0.1133 -1.0000 -1.0000 2916786 1598754596.70 151.5009 59.9995 32.0000 1.9744 1.9773 399.9211 400.6427 0.1132 -1.0000 -1.0000 2916849 1598754596.80 151.5009 59.9995 32.0000 1.9743 1.9772 399.8905 400.6135 0.1134 -1.0000 -1.0000 2916911 1598754596.90 151.5009 59.9995 32.0000 1.9742 1.9771 399.9587 400.6806 0.1131 -1.0000 -1.0000 2917255 1598754597.00 151.5009 59.9995 32.0000 1.9745 1.9775 399.9473 400.6695 0.1133 -1.0000 -1.0000 2917317 1598754597.10 151.5009 59.9995 32.0000 1.9738 1.9767 399.9329 400.6551 0.1133 -1.0000 -1.0000 2917380 1598754597.20 151.4678 59.9995 32.0000 1.9741 1.9770 399.9513 400.6736 0.1132 -1.0000 -1.0000 2917458 1598754597.30 151.4678 59.9995 32.0000 1.9749 1.9779 399.9825 400.7050 0.1133 -1.0000 -1.0000 2917521 1598754597.40 151.4678 59.9995 32.0000 1.9741 1.9771 399.9453 400.6674 0.1132 -1.0000 -1.0000 2917739 1598754597.50 151.4678 59.9995 32.0000 1.9732 1.9761 399.9449 400.6668 0.1132 -1.0000 -1.0000 2917817 1598754597.60 151.4678 59.9995 32.0000 1.9738 1.9767 399.9056 400.6269 0.1131 -1.0000 -1.0000 2917880 1598754597.70 151.4646 59.9995 32.0000 1.9729 1.9758 399.9029 400.6246 0.1132 -1.0000 -1.0000 2917958 1598754597.80 151.4633 59.9995 32.0000 1.9740 1.9770 399.9457 400.6683 0.1134 -1.0000 -1.0000 2918020 1598754597.90 151.4633 59.9995 32.0000 1.9739 1.9768 399.8829 400.6044 0.1132 -1.0000 -1.0000 2918083 1598754598.00 151.4633 59.9995 32.0000 1.9746 1.9776 399.9074 400.6302 0.1134 -1.0000 -1.0000 2918270 1598754598.10 151.4633 59.9995 32.0000 1.9742 1.9771 399.8892 400.6120 0.1133 -1.0000 -1.0000 2918333 1598754598.20 151.4631 59.9995 32.0000 1.9743 1.9773 399.9345 400.6561 0.1132 -1.0000 -1.0000 2918395 1598754598.30 151.4585 59.9995 32.0000 1.9742 1.9771 399.9442 400.6661 0.1132 -1.0000 -1.0000 2918473 1598754598.40 151.4585 59.9995 32.0000 1.9740 1.9769 399.9700 400.6926 0.1132 -1.0000 -1.0000 2918536 1598754598.50 151.4585 59.9995 32.0000 1.9746 1.9775 399.9483 400.6696 0.1132 -1.0000 -1.0000 2919114 1598754598.60 151.4585 59.9995 32.0000 1.9739 1.9769 399.9578 400.6803 0.1133 -1.0000 -1.0000 2919192 1598754598.70 151.4585 59.9995 32.0000 1.9740 1.9769 399.9046 400.6275 0.1133 -1.0000 -1.0000 2919254 1598754598.80 151.5310 59.9995 32.0000 1.9748 1.9778 399.9146 400.6368 0.1133 -1.0000 -1.0000 2919317 1598754598.90 151.5319 59.9995 32.0000 1.9741 1.9770 399.9481 400.6715 0.1135 -1.0000 -1.0000 2919395 1598754599.00 151.5319 59.9995 32.0000 1.9743 1.9773 400.0028 400.7241 0.1131 -1.0000 -1.0000 2919614 1598754599.10 151.5319 59.9995 32.0000 1.9742 1.9771 400.0007 400.7227 0.1132 -1.0000 -1.0000 2919676 1598754599.20 151.5319 59.9995 32.0000 1.9744 1.9773 400.0064 400.7280 0.1131 -1.0000 -1.0000 2919754 1598754599.30 151.5241 59.9995 32.0000 1.9743 1.9773 399.9996 400.7219 0.1132 -1.0000 -1.0000 2919817 1598754599.40 151.4909 59.9995 32.0000 1.9747 1.9777 399.9126 400.6349 0.1133 -1.0000 -1.0000 2919879 1598754599.50 151.4909 59.9995 32.0000 1.9741 1.9771 399.9948 400.7177 0.1133 -1.0000 -1.0000 2919942 1598754599.60 151.4909 59.9995 32.0000 1.9736 1.9765 399.9123 400.6343 0.1132 -1.0000 -1.0000 2920004 1598754599.70 151.4909 59.9995 32.0000 1.9739 1.9769 399.9192 400.6417 0.1133 -1.0000 -1.0000 2920082 1598754599.80 151.4909 59.9995 32.0000 1.9734 1.9763 399.9375 400.6604 0.1134 -1.0000 -1.0000 2920145 1598754599.90 151.4420 59.9995 32.0000 1.9740 1.9769 399.8311 400.5541 0.1134 -1.0000 -1.0000 2920207 1598754600.00 151.4420 59.9995 32.0000 1.9739 1.9768 399.9113 400.6337 0.1132 -1.0000 -1.0000 2920332 1598754600.10 151.4420 59.9995 32.0000 1.9736 1.9766 399.9587 400.6812 0.1133 -1.0000 -1.0000 2920395 1598754600.20 151.4420 59.9995 32.0000 1.9738 1.9767 399.9890 400.7117 0.1133 -1.0000 -1.0000 2920457 1598754600.30 151.4420 59.9995 32.0000 1.9738 1.9768 399.9626 400.6853 0.1134 -1.0000 -1.0000 2920535 1598754600.40 151.4420 59.9995 32.0000 1.9733 1.9763 399.9499 400.6731 0.1134 -1.0000 -1.0000 2920598 1598754600.50 151.4333 59.9995 32.0000 1.9739 1.9768 399.8690 400.5916 0.1134 -1.0000 -1.0000 2921317 1598754600.60 151.4245 59.9995 32.0000 1.9731 1.9760 399.9132 400.6360 0.1133 -1.0000 -1.0000 2921395 1598754600.70 151.4245 59.9995 32.0000 1.9734 1.9763 399.8773 400.5996 0.1133 -1.0000 -1.0000 2921457 1598754600.80 151.4245 59.9995 32.0000 1.9738 1.9767 399.9054 400.6280 0.1134 -1.0000 -1.0000 2921520 1598754600.90 151.4245 59.9995 32.0000 1.9738 1.9767 399.9023 400.6263 0.1136 -1.0000 -1.0000 2921598 1598754601.00 151.4245 59.9995 32.0000 1.9739 1.9768 399.9040 400.6273 0.1134 -1.0000 -1.0000 2921660 1598754601.10 151.4982 59.9995 32.0000 1.9744 1.9773 399.9707 400.6940 0.1134 -1.0000 -1.0000 2921801 1598754601.20 151.4982 59.9995 32.0000 1.9735 1.9765 399.8586 400.5824 0.1135 -1.0000 -1.0000 2921879 1598754601.30 151.4982 59.9995 32.0000 1.9737 1.9766 399.9460 400.6692 0.1134 -1.0000 -1.0000 2921941 1598754601.40 151.4982 59.9995 32.0000 1.9747 1.9776 399.9777 400.7008 0.1134 -1.0000 -1.0000 2922004 1598754601.50 151.4982 59.9995 32.0000 1.9746 1.9775 399.9926 400.7153 0.1133 -1.0000 -1.0000 2922082 1598754601.60 151.5105 59.9995 32.0000 1.9746 1.9775 399.9307 400.6540 0.1133 -1.0000 -1.0000 2922144 1598754601.70 151.5148 59.9995 32.0000 1.9746 1.9776 399.9650 400.6873 0.1133 -1.0000 -1.0000 2922207 1598754601.80 151.5148 59.9995 32.0000 1.9746 1.9775 399.9505 400.6733 0.1133 -1.0000 -1.0000 2922269 1598754601.90 151.5148 59.9995 32.0000 1.9740 1.9769 399.9898 400.7117 0.1132 -1.0000 -1.0000 2922332 1598754602.00 151.5148 59.9995 32.0000 1.9742 1.9772 400.0553 400.7779 0.1133 -1.0000 -1.0000 2922410 1598754602.10 151.5111 59.9995 32.0000 1.9743 1.9772 399.9664 400.6887 0.1132 -1.0000 -1.0000 2922472 1598754602.20 151.4857 59.9995 32.0000 1.9746 1.9775 399.9599 400.6816 0.1132 -1.0000 -1.0000 2922535 1598754602.30 151.4857 59.9995 32.0000 1.9752 1.9781 399.9874 400.7091 0.1132 -1.0000 -1.0000 2922613 1598754602.40 151.4857 59.9995 32.0000 1.9746 1.9776 399.9724 400.6957 0.1134 -1.0000 -1.0000 2922676 1598754602.50 151.4857 59.9995 32.0000 1.9745 1.9774 399.9007 400.6228 0.1131 -1.0000 -1.0000 2922738 1598754602.60 151.4857 59.9995 32.0000 1.9750 1.9779 399.9286 400.6505 0.1133 -1.0000 -1.0000 2923066 1598754602.70 151.4857 59.9995 32.0000 1.9750 1.9779 399.9315 400.6527 0.1130 -1.0000 -1.0000 2923129 1598754602.80 151.4857 59.9995 32.0000 1.9745 1.9775 399.9713 400.6924 0.1132 -1.0000 -1.0000 2923191 1598754602.90 151.4857 59.9995 32.0000 1.9744 1.9773 399.8862 400.6088 0.1133 -1.0000 -1.0000 2923269 1598754603.00 151.4857 59.9995 32.0000 1.9738 1.9767 399.9120 400.6331 0.1131 -1.0000 -1.0000 2923332 1598754603.10 151.4857 59.9995 32.0000 1.9744 1.9774 399.9114 400.6328 0.1132 -1.0000 -1.0000 2923394 1598754603.20 151.4734 59.9995 32.0000 1.9743 1.9772 399.8687 400.5906 0.1132 -1.0000 -1.0000 2923472 1598754603.30 151.4201 59.9995 32.0000 1.9744 1.9773 399.9862 400.7084 0.1132 -1.0000 -1.0000 2923535 1598754603.40 151.4201 59.9995 32.0000 1.9741 1.9771 399.8304 400.5522 0.1132 -1.0000 -1.0000 2923597 1598754603.50 151.4201 59.9995 32.0000 1.9736 1.9766 399.9785 400.7012 0.1133 -1.0000 -1.0000 2923660 1598754603.60 151.4201 59.9995 32.0000 1.9739 1.9768 399.9103 400.6324 0.1133 -1.0000 -1.0000 2924300 1598754603.70 151.4201 59.9995 32.0000 1.9741 1.9770 399.9415 400.6647 0.1134 -1.0000 -1.0000 2924363 1598754603.80 151.4109 59.9995 32.0000 1.9738 1.9767 399.8969 400.6193 0.1133 -1.0000 -1.0000 2924425 1598754603.90 151.4079 59.9995 32.0000 1.9739 1.9768 399.9296 400.6528 0.1134 -1.0000 -1.0000 2924488 1598754604.00 151.4079 59.9995 32.0000 1.9739 1.9768 399.9318 400.6544 0.1133 -1.0000 -1.0000 2924566 1598754604.10 151.4079 59.9995 32.0000 1.9739 1.9768 399.8543 400.5767 0.1133 -1.0000 -1.0000 2924628 1598754604.20 151.4079 59.9995 32.0000 1.9741 1.9771 399.9273 400.6506 0.1135 -1.0000 -1.0000 2924691 1598754604.30 151.4068 59.9995 32.0000 1.9741 1.9770 399.9430 400.6662 0.1134 -1.0000 -1.0000 2924769 1598754604.40 151.3977 59.9995 32.0000 1.9738 1.9767 399.9428 400.6652 0.1133 -1.0000 -1.0000 2924831 1598754604.50 151.3977 59.9995 32.0000 1.9738 1.9767 399.8973 400.6206 0.1135 -1.0000 -1.0000 2924894 1598754604.60 151.3977 59.9995 32.0000 1.9738 1.9767 399.8732 400.5962 0.1134 -1.0000 -1.0000 2924956 1598754604.70 151.3977 59.9995 32.0000 1.9730 1.9760 399.8647 400.5877 0.1134 -1.0000 -1.0000 2925722 1598754604.80 151.3977 59.9995 32.0000 1.9736 1.9765 399.9714 400.6941 0.1133 -1.0000 -1.0000 2925784 1598754604.90 151.4165 59.9997 32.0000 1.9736 1.9766 400.0054 400.7281 0.1133 -1.0000 -1.0000 2925862 1598754605.00 151.4165 59.9997 32.0000 1.9740 1.9770 399.9194 400.6422 0.1134 -1.0000 -1.0000 2925925 1598754605.10 151.4165 59.9997 32.0000 1.9734 1.9763 399.9550 400.6785 0.1134 -1.0000 -1.0000 2925987 1598754605.20 151.4165 59.9997 32.0000 1.9739 1.9769 399.8915 400.6146 0.1134 -1.0000 -1.0000 2926050 1598754605.30 151.4165 59.9997 32.0000 1.9738 1.9768 399.9609 400.6845 0.1135 -1.0000 -1.0000 2926112 1598754605.40 151.4167 59.9997 32.0000 1.9744 1.9773 399.9069 400.6314 0.1136 -1.0000 -1.0000 2926175 1598754605.50 151.4745 59.9997 32.0000 1.9737 1.9766 399.9002 400.6239 0.1135 -1.0000 -1.0000 2926253 1598754605.60 151.4745 59.9997 32.0000 1.9743 1.9772 399.8818 400.6044 0.1133 -1.0000 -1.0000 2926315 1598754605.70 151.4745 59.9997 32.0000 1.9741 1.9771 399.9022 400.6256 0.1134 -1.0000 -1.0000 2926393 1598754605.80 151.4745 59.9997 32.0000 1.9742 1.9771 399.8667 400.5894 0.1134 -1.0000 -1.0000 2926456 1598754605.90 151.4745 59.9997 32.0000 1.9738 1.9767 399.9779 400.7009 0.1134 -1.0000 -1.0000 2926518 1598754606.00 151.5096 59.9997 32.0000 1.9742 1.9771 399.8893 400.6111 0.1132 -1.0000 -1.0000 2926581 1598754606.10 151.5276 59.9997 32.0000 1.9739 1.9768 399.8778 400.6002 0.1134 -1.0000 -1.0000 2926643 1598754606.20 151.5276 59.9997 32.0000 1.9735 1.9765 399.9639 400.6868 0.1133 -1.0000 -1.0000 2926831 1598754606.30 151.5276 59.9997 32.0000 1.9736 1.9765 399.8394 400.5625 0.1134 -1.0000 -1.0000 2926893 1598754606.40 151.5276 59.9997 32.0000 1.9739 1.9768 399.9232 400.6465 0.1134 -1.0000 -1.0000 2926956 1598754606.50 151.5276 59.9997 32.0000 1.9738 1.9768 399.8884 400.6112 0.1133 -1.0000 -1.0000 2927018 1598754606.60 151.5276 59.9997 32.0000 1.9740 1.9770 399.8942 400.6162 0.1134 -1.0000 -1.0000 2927096 1598754606.70 151.5276 59.9997 32.0000 1.9744 1.9774 399.9397 400.6631 0.1134 -1.0000 -1.0000 2927331 1598754606.80 151.5276 59.9997 32.0000 1.9743 1.9772 399.9382 400.6607 0.1134 -1.0000 -1.0000 2927393 1598754606.90 151.5276 59.9997 32.0000 1.9739 1.9769 399.9153 400.6381 0.1133 -1.0000 -1.0000 2927471 1598754607.00 151.5276 59.9997 32.0000 1.9740 1.9769 399.8786 400.6007 0.1133 -1.0000 -1.0000 2927534 1598754607.10 151.5422 59.9997 32.0000 1.9738 1.9768 399.9815 400.7038 0.1132 -1.0000 -1.0000 2927596 1598754607.20 151.5422 59.9997 32.0000 1.9738 1.9767 399.9686 400.6910 0.1133 -1.0000 -1.0000 2927799 1598754607.30 151.5422 59.9997 32.0000 1.9739 1.9768 399.9358 400.6595 0.1135 -1.0000 -1.0000 2927862 1598754607.40 151.5422 59.9997 32.0000 1.9744 1.9773 399.9537 400.6767 0.1134 -1.0000 -1.0000 2927924 1598754607.50 151.5422 59.9997 32.0000 1.9736 1.9765 399.9400 400.6625 0.1133 -1.0000 -1.0000 2928002 1598754607.60 151.5330 59.9997 32.0000 1.9741 1.9770 399.9079 400.6307 0.1133 -1.0000 -1.0000 2928065 1598754607.70 151.5083 59.9997 32.0000 1.9736 1.9765 399.9010 400.6229 0.1132 -1.0000 -1.0000 2928299 1598754607.80 151.5083 59.9997 32.0000 1.9739 1.9768 399.9281 400.6509 0.1134 -1.0000 -1.0000 2928362 1598754607.90 151.5083 59.9997 32.0000 1.9748 1.9777 399.8971 400.6206 0.1135 -1.0000 -1.0000 2928424 1598754608.00 151.5083 59.9997 32.0000 1.9742 1.9771 399.9009 400.6238 0.1133 -1.0000 -1.0000 2928487 1598754608.10 151.5083 59.9997 32.0000 1.9742 1.9772 399.8807 400.6035 0.1134 -1.0000 -1.0000 2928549 1598754608.20 151.5126 59.9997 32.0000 1.9746 1.9776 400.0598 400.7823 0.1132 -1.0000 -1.0000 2928612 1598754608.30 151.5126 59.9997 32.0000 1.9745 1.9774 399.9701 400.6921 0.1133 -1.0000 -1.0000 2928690 1598754608.40 151.5126 59.9997 32.0000 1.9739 1.9769 399.9503 400.6720 0.1131 -1.0000 -1.0000 2928752 1598754608.50 151.5126 59.9997 32.0000 1.9742 1.9771 399.9047 400.6273 0.1133 -1.0000 -1.0000 2928815 1598754608.60 151.5126 59.9997 32.0000 1.9742 1.9771 399.9128 400.6351 0.1133 -1.0000 -1.0000 2928893 1598754608.70 151.5126 59.9997 32.0000 1.9741 1.9770 399.9420 400.6647 0.1133 -1.0000 -1.0000 2928955 1598754608.80 151.5218 59.9997 32.0000 1.9743 1.9773 399.9648 400.6873 0.1133 -1.0000 -1.0000 2929611 1598754608.90 151.5261 59.9997 32.0000 1.9746 1.9775 400.0234 400.7462 0.1134 -1.0000 -1.0000 2929690 1598754609.00 151.5261 59.9997 32.0000 1.9745 1.9774 399.9033 400.6259 0.1132 -1.0000 -1.0000 2929752 1598754609.10 151.5261 59.9997 32.0000 1.9741 1.9770 399.8826 400.6039 0.1132 -1.0000 -1.0000 2929815 1598754609.20 151.5261 59.9997 32.0000 1.9742 1.9771 399.9439 400.6659 0.1132 -1.0000 -1.0000 2929877 1598754609.30 151.5261 59.9997 32.0000 1.9740 1.9769 399.9946 400.7184 0.1134 -1.0000 -1.0000 2929939 1598754609.40 151.4876 59.9997 32.0000 1.9743 1.9773 400.0108 400.7334 0.1133 -1.0000 -1.0000 2930002 1598754609.50 151.4876 59.9997 32.0000 1.9742 1.9771 399.9431 400.6650 0.1132 -1.0000 -1.0000 2930080 1598754609.60 151.4876 59.9997 32.0000 1.9742 1.9772 399.9517 400.6739 0.1133 -1.0000 -1.0000 2930142 1598754609.70 151.4876 59.9997 32.0000 1.9748 1.9778 399.8939 400.6164 0.1133 -1.0000 -1.0000 2930221 1598754609.80 151.4876 59.9997 32.0000 1.9745 1.9774 399.9687 400.6916 0.1134 -1.0000 -1.0000 2930299 1598754609.90 151.4876 59.9997 32.0000 1.9752 1.9782 399.9793 400.7024 0.1134 -1.0000 -1.0000 2930346 1598754610.00 151.5595 59.9994 32.0000 1.9736 1.9766 399.9651 400.6884 0.1134 -1.0000 -1.0000 2930424 1598754610.10 151.5595 59.9994 32.0000 1.9742 1.9772 399.9823 400.7038 0.1131 -1.0000 -1.0000 2930486 1598754610.20 151.5595 59.9994 32.0000 1.9742 1.9771 399.9489 400.6702 0.1131 -1.0000 -1.0000 2930549 1598754610.30 151.5595 59.9994 32.0000 1.9741 1.9770 399.9825 400.7052 0.1134 -1.0000 -1.0000 2930783 1598754610.40 151.5595 59.9994 32.0000 1.9749 1.9778 399.9649 400.6880 0.1133 -1.0000 -1.0000 2930845 1598754610.50 151.5595 59.9994 32.0000 1.9749 1.9778 399.9852 400.7087 0.1135 -1.0000 -1.0000 2930908 1598754610.60 151.4567 59.9994 32.0000 1.9744 1.9773 399.8944 400.6158 0.1132 -1.0000 -1.0000 2930986 1598754610.70 151.4567 59.9994 32.0000 1.9743 1.9772 399.9902 400.7125 0.1133 -1.0000 -1.0000 2931049 1598754610.80 151.4567 59.9994 32.0000 1.9739 1.9768 399.9308 400.6531 0.1133 -1.0000 -1.0000 2931330 1598754610.90 151.4567 59.9994 32.0000 1.9737 1.9767 399.9435 400.6663 0.1133 -1.0000 -1.0000 2931392 1598754611.00 151.4567 59.9994 32.0000 1.9743 1.9773 399.9463 400.6685 0.1133 -1.0000 -1.0000 2931455 1598754611.10 151.4567 59.9994 32.0000 1.9737 1.9766 399.9314 400.6535 0.1133 -1.0000 -1.0000 2931517 1598754611.20 151.4811 59.9994 32.0000 1.9735 1.9765 399.8970 400.6196 0.1133 -1.0000 -1.0000 2931595 1598754611.30 151.4811 59.9994 32.0000 1.9739 1.9768 399.9357 400.6583 0.1133 -1.0000 -1.0000 2931783 1598754611.40 151.4811 59.9994 32.0000 1.9739 1.9769 399.9489 400.6724 0.1135 -1.0000 -1.0000 2931845 1598754611.50 151.4811 59.9994 32.0000 1.9746 1.9775 399.8829 400.6057 0.1134 -1.0000 -1.0000 2931923 1598754611.60 151.4811 59.9994 32.0000 1.9737 1.9766 399.9332 400.6560 0.1133 -1.0000 -1.0000 2931986 1598754611.70 151.4811 59.9994 32.0000 1.9737 1.9767 399.9240 400.6468 0.1133 -1.0000 -1.0000 2932048 1598754611.80 151.4619 59.9994 32.0000 1.9736 1.9765 399.9293 400.6516 0.1132 -1.0000 -1.0000 2932111 1598754611.90 151.4560 59.9994 32.0000 1.9742 1.9771 399.9603 400.6825 0.1133 -1.0000 -1.0000 2932173 1598754612.00 151.4560 59.9994 32.0000 1.9741 1.9771 399.9969 400.7201 0.1134 -1.0000 -1.0000 2932251 1598754612.10 151.4560 59.9994 32.0000 1.9743 1.9772 399.9477 400.6702 0.1133 -1.0000 -1.0000 2932314 1598754612.20 151.4560 59.9994 32.0000 1.9739 1.9768 399.8401 400.5625 0.1133 -1.0000 -1.0000 2932376 1598754612.30 151.4560 59.9994 32.0000 1.9744 1.9774 399.9760 400.6993 0.1134 -1.0000 -1.0000 2932455 1598754612.40 151.5132 59.9994 32.0000 1.9748 1.9777 399.9610 400.6839 0.1133 -1.0000 -1.0000 2933329 1598754612.50 151.5132 59.9994 32.0000 1.9744 1.9774 399.9748 400.6970 0.1132 -1.0000 -1.0000 2933392 1598754612.60 151.5132 59.9994 32.0000 1.9742 1.9772 399.8410 400.5642 0.1134 -1.0000 -1.0000 2933470 1598754612.70 151.5132 59.9994 32.0000 1.9743 1.9772 399.8674 400.5899 0.1133 -1.0000 -1.0000 2933564 1598754612.80 151.5132 59.9994 32.0000 1.9747 1.9777 399.9203 400.6416 0.1131 -1.0000 -1.0000 2933626 1598754612.90 151.5132 59.9994 32.0000 1.9748 1.9778 400.0329 400.7557 0.1133 -1.0000 -1.0000 2933704 1598754613.00 151.5240 59.9994 32.0000 1.9744 1.9773 399.9702 400.6925 0.1132 -1.0000 -1.0000 2933767 1598754613.10 151.5240 59.9994 32.0000 1.9737 1.9766 400.0041 400.7259 0.1132 -1.0000 -1.0000 2933829 1598754613.20 151.5240 59.9994 32.0000 1.9745 1.9774 399.9397 400.6623 0.1133 -1.0000 -1.0000 2933908 1598754613.30 151.5240 59.9994 32.0000 1.9742 1.9771 399.9703 400.6930 0.1133 -1.0000 -1.0000 2933970 1598754613.40 151.5240 59.9994 32.0000 1.9737 1.9767 399.9407 400.6624 0.1131 -1.0000 -1.0000 2934032 1598754613.50 151.5260 59.9994 32.0000 1.9743 1.9772 399.9406 400.6618 0.1131 -1.0000 -1.0000 2934095 1598754613.60 151.5260 59.9994 32.0000 1.9743 1.9772 399.9730 400.6944 0.1131 -1.0000 -1.0000 2934157 1598754613.70 151.5260 59.9994 32.0000 1.9736 1.9765 399.9031 400.6252 0.1133 -1.0000 -1.0000 2934235 1598754613.80 151.5260 59.9994 32.0000 1.9747 1.9777 399.9429 400.6659 0.1134 -1.0000 -1.0000 2934298 1598754613.90 151.5260 59.9994 32.0000 1.9746 1.9775 399.9651 400.6878 0.1132 -1.0000 -1.0000 2934360 1598754614.00 151.5230 59.9997 32.0000 1.9738 1.9768 399.9551 400.6765 0.1132 -1.0000 -1.0000 2934438 1598754614.10 151.5202 59.9999 32.0000 1.9743 1.9773 399.9019 400.6239 0.1132 -1.0000 -1.0000 2934501 1598754614.20 151.5202 59.9999 32.0000 1.9742 1.9771 399.9421 400.6635 0.1131 -1.0000 -1.0000 2934563 1598754614.30 151.5202 59.9999 32.0000 1.9742 1.9771 400.0004 400.7224 0.1132 -1.0000 -1.0000 2934626 1598754614.40 151.5202 59.9999 32.0000 1.9747 1.9777 399.9089 400.6312 0.1133 -1.0000 -1.0000 2934688 1598754614.50 151.5202 59.9999 32.0000 1.9747 1.9776 399.9582 400.6801 0.1131 -1.0000 -1.0000 2934751 1598754614.60 151.5202 59.9999 32.0000 1.9741 1.9771 399.9980 400.7197 0.1132 -1.0000 -1.0000 2934829 1598754614.70 151.5202 59.9999 32.0000 1.9738 1.9768 399.9240 400.6450 0.1131 -1.0000 -1.0000 2934891 1598754614.80 151.5202 59.9999 32.0000 1.9743 1.9773 399.9695 400.6916 0.1133 -1.0000 -1.0000 2934954 1598754614.90 151.5202 59.9999 32.0000 1.9745 1.9774 399.9205 400.6426 0.1132 -1.0000 -1.0000 2935298 1598754615.00 151.5202 59.9999 32.0000 1.9741 1.9771 400.0137 400.7357 0.1132 -1.0000 -1.0000 2935360 1598754615.10 151.5282 59.9999 32.0000 1.9745 1.9775 399.9012 400.6225 0.1131 -1.0000 -1.0000 2935423 1598754615.20 151.5293 59.9999 32.0000 1.9740 1.9769 399.9820 400.7041 0.1132 -1.0000 -1.0000 2935501 1598754615.30 151.5293 59.9999 32.0000 1.9741 1.9770 399.9710 400.6934 0.1133 -1.0000 -1.0000 2935563 1598754615.40 151.5293 59.9999 32.0000 1.9741 1.9771 399.9737 400.6957 0.1132 -1.0000 -1.0000 2935922 1598754615.50 151.5293 59.9999 32.0000 1.9740 1.9770 399.9741 400.6960 0.1132 -1.0000 -1.0000 2936001 1598754615.60 151.5293 59.9999 32.0000 1.9744 1.9774 399.9624 400.6849 0.1133 -1.0000 -1.0000 2936063 1598754615.70 151.5279 59.9999 32.0000 1.9743 1.9773 399.9597 400.6828 0.1134 -1.0000 -1.0000 2936125 1598754615.80 151.5139 59.9999 32.0000 1.9743 1.9772 399.9745 400.6960 0.1131 -1.0000 -1.0000 2936188 1598754615.90 151.5139 59.9999 32.0000 1.9747 1.9776 399.9967 400.7190 0.1132 -1.0000 -1.0000 2936329 1598754616.00 151.5139 59.9999 32.0000 1.9741 1.9771 399.9333 400.6552 0.1132 -1.0000 -1.0000 2936391 1598754616.10 151.5139 59.9999 32.0000 1.9742 1.9771 399.8970 400.6189 0.1132 -1.0000 -1.0000 2936454 1598754616.20 151.5139 59.9999 32.0000 1.9747 1.9776 399.9091 400.6313 0.1133 -1.0000 -1.0000 2936516 1598754616.30 151.4788 59.9999 32.0000 1.9746 1.9775 399.9473 400.6695 0.1132 -1.0000 -1.0000 2936594 1598754616.40 151.4788 59.9999 32.0000 1.9747 1.9776 399.8738 400.5953 0.1132 -1.0000 -1.0000 2936657 1598754616.50 151.4788 59.9999 32.0000 1.9742 1.9771 399.9817 400.7046 0.1134 -1.0000 -1.0000 2936828 1598754616.60 151.4788 59.9999 32.0000 1.9738 1.9767 399.9554 400.6782 0.1133 -1.0000 -1.0000 2936907 1598754616.70 151.4788 59.9999 32.0000 1.9734 1.9764 399.8650 400.5867 0.1132 -1.0000 -1.0000 2936969 1598754616.80 151.4726 59.9999 32.0000 1.9738 1.9768 399.8907 400.6131 0.1133 -1.0000 -1.0000 2937032 1598754616.90 151.4468 59.9999 32.0000 1.9733 1.9763 399.9113 400.6342 0.1134 -1.0000 -1.0000 2937110 1598754617.00 151.4468 59.9999 32.0000 1.9739 1.9768 399.9459 400.6688 0.1133 -1.0000 -1.0000 2937328 1598754617.10 151.4468 59.9999 32.0000 1.9738 1.9767 399.9408 400.6623 0.1132 -1.0000 -1.0000 2937391 1598754617.20 151.4468 59.9999 32.0000 1.9736 1.9765 399.8906 400.6133 0.1134 -1.0000 -1.0000 2937469 1598754617.30 151.4468 59.9999 32.0000 1.9738 1.9767 399.9150 400.6380 0.1134 -1.0000 -1.0000 2937531 1598754617.40 151.4778 59.9999 32.0000 1.9736 1.9766 399.9683 400.6911 0.1133 -1.0000 -1.0000 2937594 1598754617.50 151.4778 59.9999 32.0000 1.9741 1.9771 399.9282 400.6504 0.1132 -1.0000 -1.0000 2937828 1598754617.60 151.4778 59.9999 32.0000 1.9746 1.9775 399.9613 400.6836 0.1133 -1.0000 -1.0000 2937891 1598754617.70 151.4778 59.9999 32.0000 1.9739 1.9768 399.8429 400.5654 0.1133 -1.0000 -1.0000 2937969 1598754617.80 151.4778 59.9999 32.0000 1.9740 1.9769 399.9517 400.6739 0.1132 -1.0000 -1.0000 2938031 1598754617.90 151.4778 59.9999 32.0000 1.9745 1.9774 399.9135 400.6356 0.1133 -1.0000 -1.0000 2938094 1598754618.00 151.5176 59.9999 32.0000 1.9739 1.9769 399.9410 400.6634 0.1132 -1.0000 -1.0000 2938172 1598754618.10 151.5317 59.9999 32.0000 1.9749 1.9779 399.9048 400.6277 0.1134 -1.0000 -1.0000 2938234 1598754618.20 151.5317 59.9999 32.0000 1.9744 1.9773 399.8555 400.5781 0.1133 -1.0000 -1.0000 2938297 1598754618.30 151.5317 59.9999 32.0000 1.9748 1.9777 399.9420 400.6636 0.1131 -1.0000 -1.0000 2938375 1598754618.40 151.5317 59.9999 32.0000 1.9742 1.9772 399.9185 400.6411 0.1133 -1.0000 -1.0000 2938437 1598754618.50 151.5317 59.9999 32.0000 1.9749 1.9778 399.9636 400.6863 0.1134 -1.0000 -1.0000 2939453 1598754618.60 151.5097 59.9999 32.0000 1.9748 1.9778 399.8991 400.6223 0.1134 -1.0000 -1.0000 2939531 1598754618.70 151.5097 59.9999 32.0000 1.9745 1.9774 399.9481 400.6701 0.1133 -1.0000 -1.0000 2939593 1598754618.80 151.5097 59.9999 32.0000 1.9734 1.9763 399.7879 400.5098 0.1132 -1.0000 -1.0000 2939672 1598754618.90 151.5097 59.9999 32.0000 1.9745 1.9775 399.9651 400.6871 0.1133 -1.0000 -1.0000 2939750 1598754619.00 151.5097 59.9999 32.0000 1.9745 1.9774 399.9735 400.6966 0.1134 -1.0000 -1.0000 2939812 1598754619.10 151.5097 59.9999 32.0000 1.9740 1.9770 399.9325 400.6549 0.1132 -1.0000 -1.0000 2939875 1598754619.20 151.5237 59.9999 32.0000 1.9738 1.9767 399.8375 400.5601 0.1134 -1.0000 -1.0000 2939937 1598754619.30 151.5283 59.9999 32.0000 1.9742 1.9772 399.9438 400.6663 0.1133 -1.0000 -1.0000 2940000 1598754619.40 151.5283 59.9999 32.0000 1.9748 1.9777 399.8796 400.6018 0.1132 -1.0000 -1.0000 2940062 1598754619.50 151.5283 59.9999 32.0000 1.9748 1.9777 399.8957 400.6178 0.1133 -1.0000 -1.0000 2940140 1598754619.60 151.5283 59.9999 32.0000 1.9750 1.9779 399.8709 400.5940 0.1134 -1.0000 -1.0000 2940203 1598754619.70 151.5283 59.9999 32.0000 1.9743 1.9772 399.8735 400.5965 0.1134 -1.0000 -1.0000 2940281 1598754619.80 151.4753 60.0000 32.0000 1.9738 1.9767 399.9751 400.6963 0.1132 -1.0000 -1.0000 2940343 1598754619.90 151.4753 60.0000 32.0000 1.9743 1.9773 399.8692 400.5924 0.1134 -1.0000 -1.0000 2940406 1598754620.00 151.4753 60.0000 32.0000 1.9736 1.9766 399.9770 400.6994 0.1132 -1.0000 -1.0000 2940468 1598754620.10 151.4753 60.0000 32.0000 1.9736 1.9766 399.8581 400.5800 0.1133 -1.0000 -1.0000 2940531 1598754620.20 151.4753 60.0000 32.0000 1.9734 1.9763 399.9106 400.6331 0.1133 -1.0000 -1.0000 2940593 1598754620.30 151.4753 60.0000 32.0000 1.9747 1.9776 399.9207 400.6430 0.1133 -1.0000 -1.0000 2940671 1598754620.40 151.4599 60.0000 32.0000 1.9744 1.9773 399.9531 400.6763 0.1134 -1.0000 -1.0000 2940734 1598754620.50 151.4599 60.0000 32.0000 1.9749 1.9778 399.9087 400.6313 0.1133 -1.0000 -1.0000 2940812 1598754620.60 151.4599 60.0000 32.0000 1.9743 1.9772 399.9202 400.6431 0.1134 -1.0000 -1.0000 2940874 1598754620.70 151.4599 60.0000 32.0000 1.9732 1.9761 399.9130 400.6354 0.1133 -1.0000 -1.0000 2940937 1598754620.80 151.4599 60.0000 32.0000 1.9741 1.9770 399.8980 400.6201 0.1132 -1.0000 -1.0000 2940999 1598754620.90 151.4599 60.0000 32.0000 1.9743 1.9773 399.8955 400.6182 0.1134 -1.0000 -1.0000 2941077 1598754621.00 151.5351 60.0000 32.0000 1.9747 1.9777 399.9546 400.6769 0.1132 -1.0000 -1.0000 2941140 1598754621.10 151.5351 60.0000 32.0000 1.9747 1.9776 399.9521 400.6745 0.1133 -1.0000 -1.0000 2941327 1598754621.20 151.5351 60.0000 32.0000 1.9742 1.9772 399.9081 400.6309 0.1133 -1.0000 -1.0000 2941390 1598754621.30 151.5351 60.0000 32.0000 1.9740 1.9770 399.8838 400.6054 0.1132 -1.0000 -1.0000 2941452 1598754621.40 151.5351 60.0000 32.0000 1.9747 1.9777 399.8625 400.5840 0.1132 -1.0000 -1.0000 2941515 1598754621.50 151.4839 60.0000 32.0000 1.9743 1.9773 399.8957 400.6185 0.1133 -1.0000 -1.0000 2941593 1598754621.60 151.4839 60.0000 32.0000 1.9746 1.9775 399.9970 400.7197 0.1133 -1.0000 -1.0000 2942062 1598754621.70 151.4839 60.0000 32.0000 1.9742 1.9771 399.9543 400.6770 0.1133 -1.0000 -1.0000 2942140 1598754621.80 151.4839 60.0000 32.0000 1.9743 1.9772 399.9442 400.6660 0.1131 -1.0000 -1.0000 2942202 1598754621.90 151.4839 60.0000 32.0000 1.9741 1.9771 399.8499 400.5710 0.1132 -1.0000 -1.0000 2942265 1598754622.00 151.4870 60.0000 32.0000 1.9737 1.9766 399.9163 400.6399 0.1135 -1.0000 -1.0000 2942343 1598754622.10 151.4987 60.0000 32.0000 1.9746 1.9775 399.9353 400.6579 0.1133 -1.0000 -1.0000 2942608 1598754622.20 151.4987 60.0000 32.0000 1.9749 1.9779 399.9652 400.6877 0.1133 -1.0000 -1.0000 2942671 1598754622.30 151.4987 60.0000 32.0000 1.9741 1.9770 399.9042 400.6265 0.1133 -1.0000 -1.0000 2942749 1598754622.40 151.4987 60.0000 32.0000 1.9740 1.9769 399.9740 400.6973 0.1134 -1.0000 -1.0000 2942811 1598754622.50 151.4987 60.0000 32.0000 1.9740 1.9769 399.9369 400.6598 0.1134 -1.0000 -1.0000 2942874 1598754622.60 151.4551 60.0000 32.0000 1.9741 1.9771 399.9187 400.6418 0.1135 -1.0000 -1.0000 2943061 1598754622.70 151.4551 60.0000 32.0000 1.9742 1.9772 399.8529 400.5760 0.1133 -1.0000 -1.0000 2943124 1598754622.80 151.4551 60.0000 32.0000 1.9740 1.9769 399.8859 400.6080 0.1133 -1.0000 -1.0000 2943186 1598754622.90 151.4551 60.0000 32.0000 1.9742 1.9771 399.8986 400.6216 0.1133 -1.0000 -1.0000 2943264 1598754623.00 151.4551 60.0000 32.0000 1.9739 1.9768 399.9121 400.6347 0.1133 -1.0000 -1.0000 2943327 1598754623.10 151.4853 60.0000 32.0000 1.9744 1.9773 399.9164 400.6396 0.1134 -1.0000 -1.0000 2943561 1598754623.20 151.4994 60.0000 32.0000 1.9743 1.9772 399.8928 400.6153 0.1133 -1.0000 -1.0000 2943624 1598754623.30 151.4994 60.0000 32.0000 1.9744 1.9773 399.8758 400.5975 0.1132 -1.0000 -1.0000 2943687 1598754623.40 151.4994 60.0000 32.0000 1.9747 1.9777 399.9137 400.6364 0.1133 -1.0000 -1.0000 2943749 1598754623.50 151.4994 60.0000 32.0000 1.9742 1.9771 399.9358 400.6583 0.1133 -1.0000 -1.0000 2943827 1598754623.60 151.4994 60.0000 32.0000 1.9747 1.9777 399.9674 400.6901 0.1133 -1.0000 -1.0000 2944061 1598754623.70 151.4721 60.0000 32.0000 1.9743 1.9772 399.8939 400.6154 0.1132 -1.0000 -1.0000 2944139 1598754623.80 151.4721 60.0000 32.0000 1.9744 1.9774 399.9175 400.6395 0.1133 -1.0000 -1.0000 2944202 1598754623.90 151.4721 60.0000 32.0000 1.9745 1.9775 399.9135 400.6355 0.1132 -1.0000 -1.0000 2944264 1598754624.00 151.4721 60.0000 32.0000 1.9741 1.9771 399.9164 400.6384 0.1133 -1.0000 -1.0000 2944327 1598754624.10 151.4721 60.0000 32.0000 1.9747 1.9777 399.9344 400.6571 0.1133 -1.0000 -1.0000 2944405 1598754624.20 151.5243 60.0000 32.0000 1.9744 1.9773 399.9607 400.6831 0.1132 -1.0000 -1.0000 2944467 1598754624.30 151.5297 60.0000 32.0000 1.9746 1.9775 400.0113 400.7334 0.1132 -1.0000 -1.0000 2944530 1598754624.40 151.5297 60.0000 32.0000 1.9742 1.9771 399.9148 400.6369 0.1133 -1.0000 -1.0000 2944592 1598754624.50 151.5297 60.0000 32.0000 1.9746 1.9775 399.9346 400.6566 0.1132 -1.0000 -1.0000 2944655 1598754624.60 151.5297 60.0000 32.0000 1.9741 1.9770 400.0017 400.7244 0.1133 -1.0000 -1.0000 2944733 1598754624.70 151.5297 60.0000 32.0000 1.9751 1.9780 399.9587 400.6812 0.1133 -1.0000 -1.0000 2944795 1598754624.80 151.5420 60.0000 32.0000 1.9743 1.9772 399.9583 400.6803 0.1132 -1.0000 -1.0000 2944858 1598754624.90 151.5420 60.0000 32.0000 1.9747 1.9776 400.0249 400.7474 0.1133 -1.0000 -1.0000 2944936 1598754625.00 151.5420 60.0000 32.0000 1.9743 1.9772 399.9906 400.7127 0.1132 -1.0000 -1.0000 2944998 1598754625.10 151.5420 60.0000 32.0000 1.9751 1.9781 400.0151 400.7374 0.1132 -1.0000 -1.0000 2945061 1598754625.20 151.5420 60.0000 32.0000 1.9750 1.9780 399.9511 400.6726 0.1131 -1.0000 -1.0000 2945592 1598754625.30 151.5583 60.0000 32.0000 1.9749 1.9778 399.8868 400.6075 0.1130 -1.0000 -1.0000 2945655 1598754625.40 151.5583 60.0000 32.0000 1.9750 1.9779 399.8755 400.5974 0.1132 -1.0000 -1.0000 2945717 1598754625.50 151.5583 60.0000 32.0000 1.9738 1.9767 399.9568 400.6780 0.1130 -1.0000 -1.0000 2945795 1598754625.60 151.5583 60.0000 32.0000 1.9749 1.9778 399.9974 400.7192 0.1132 -1.0000 -1.0000 2945858 1598754625.70 151.5583 60.0000 32.0000 1.9745 1.9775 399.9367 400.6587 0.1132 -1.0000 -1.0000 2946311 1598754625.80 151.5608 60.0000 32.0000 1.9744 1.9774 399.9316 400.6531 0.1131 -1.0000 -1.0000 2946373 1598754625.90 151.5724 60.0000 32.0000 1.9744 1.9773 399.9064 400.6274 0.1131 -1.0000 -1.0000 2946436 1598754626.00 151.5724 60.0000 32.0000 1.9743 1.9772 399.9275 400.6485 0.1131 -1.0000 -1.0000 2946514 1598754626.10 151.5724 60.0000 32.0000 1.9750 1.9779 399.9197 400.6408 0.1130 -1.0000 -1.0000 2946576 1598754626.20 151.5724 60.0000 32.0000 1.9741 1.9770 399.9177 400.6394 0.1132 -1.0000 -1.0000 2947170 1598754626.30 151.5724 60.0000 32.0000 1.9749 1.9778 399.9101 400.6319 0.1132 -1.0000 -1.0000 2947248 1598754626.40 151.5132 60.0000 32.0000 1.9747 1.9776 399.9407 400.6635 0.1134 -1.0000 -1.0000 2947310 1598754626.50 151.5132 60.0000 32.0000 1.9745 1.9774 399.9174 400.6396 0.1132 -1.0000 -1.0000 2947373 1598754626.60 151.5132 60.0000 32.0000 1.9752 1.9781 399.8920 400.6145 0.1135 -1.0000 -1.0000 2947451 1598754626.70 151.5132 60.0000 32.0000 1.9745 1.9774 399.9692 400.6913 0.1132 -1.0000 -1.0000 2947513 1598754626.80 151.5132 60.0000 32.0000 1.9743 1.9772 399.8757 400.5978 0.1132 -1.0000 -1.0000 2947576 1598754626.90 151.5199 60.0000 32.0000 1.9737 1.9767 399.9188 400.6404 0.1131 -1.0000 -1.0000 2947638 1598754627.00 151.5288 60.0000 32.0000 1.9748 1.9777 399.8662 400.5874 0.1131 -1.0000 -1.0000 2947701 1598754627.10 151.5288 60.0000 32.0000 1.9746 1.9776 399.9957 400.7178 0.1132 -1.0000 -1.0000 2947764 1598754627.20 151.5288 60.0000 32.0000 1.9744 1.9773 399.9576 400.6799 0.1133 -1.0000 -1.0000 2947841 1598754627.30 151.5288 60.0000 32.0000 1.9744 1.9773 399.9634 400.6849 0.1132 -1.0000 -1.0000 2947904 1598754627.40 151.5288 60.0000 32.0000 1.9743 1.9772 399.9377 400.6597 0.1132 -1.0000 -1.0000 2947967 1598754627.50 151.4865 60.0000 32.0000 1.9751 1.9781 399.9199 400.6422 0.1133 -1.0000 -1.0000 2948045 1598754627.60 151.4865 60.0000 32.0000 1.9747 1.9776 399.9458 400.6681 0.1133 -1.0000 -1.0000 2948107 1598754627.70 151.4865 60.0000 32.0000 1.9742 1.9771 399.8742 400.5967 0.1132 -1.0000 -1.0000 2948357 1598754627.80 151.4865 60.0000 32.0000 1.9741 1.9770 399.9611 400.6825 0.1131 -1.0000 -1.0000 2948419 1598754627.90 151.4865 60.0000 32.0000 1.9741 1.9771 399.9179 400.6393 0.1132 -1.0000 -1.0000 2948482 1598754628.00 151.4865 60.0000 32.0000 1.9738 1.9767 399.9344 400.6561 0.1131 -1.0000 -1.0000 2948544 1598754628.10 151.4865 60.0000 32.0000 1.9745 1.9774 399.8798 400.6016 0.1132 -1.0000 -1.0000 2948623 1598754628.20 151.4865 60.0000 32.0000 1.9740 1.9769 399.9353 400.6570 0.1132 -1.0000 -1.0000 2949185 1598754628.30 151.4865 60.0000 32.0000 1.9739 1.9769 399.9237 400.6457 0.1132 -1.0000 -1.0000 2949263 1598754628.40 151.4865 60.0000 32.0000 1.9741 1.9770 399.9474 400.6700 0.1133 -1.0000 -1.0000 2949357 1598754628.50 151.4865 60.0000 32.0000 1.9742 1.9771 399.9354 400.6579 0.1134 -1.0000 -1.0000 2949419 1598754628.60 151.4924 60.0000 32.0000 1.9744 1.9774 400.0182 400.7415 0.1134 -1.0000 -1.0000 2949482 1598754628.70 151.4924 60.0000 32.0000 1.9744 1.9773 399.9708 400.6944 0.1134 -1.0000 -1.0000 2949544 1598754628.80 151.4924 60.0000 32.0000 1.9740 1.9769 399.9054 400.6274 0.1132 -1.0000 -1.0000 2949622 1598754628.90 151.4924 60.0000 32.0000 1.9736 1.9765 399.9547 400.6772 0.1133 -1.0000 -1.0000 2949685 1598754629.00 151.4924 60.0000 32.0000 1.9743 1.9772 399.9337 400.6560 0.1133 -1.0000 -1.0000 2949747 1598754629.10 151.4924 60.0000 32.0000 1.9740 1.9770 399.9083 400.6309 0.1134 -1.0000 -1.0000 2949810 1598754629.20 151.4715 60.0000 32.0000 1.9742 1.9771 399.8652 400.5877 0.1133 -1.0000 -1.0000 2949888 1598754629.30 151.4715 60.0000 32.0000 1.9741 1.9770 399.9761 400.6995 0.1133 -1.0000 -1.0000 2949951 1598754629.40 151.4715 60.0000 32.0000 1.9745 1.9775 399.9214 400.6440 0.1134 -1.0000 -1.0000 2950013 1598754629.50 151.4715 60.0000 32.0000 1.9736 1.9765 399.9231 400.6462 0.1134 -1.0000 -1.0000 2950091 1598754629.60 151.4715 60.0000 32.0000 1.9743 1.9772 400.0198 400.7429 0.1134 -1.0000 -1.0000 2950153 1598754629.70 151.4636 59.9998 32.0000 1.9740 1.9769 399.9377 400.6606 0.1133 -1.0000 -1.0000 2950232 1598754629.80 151.4328 59.9990 32.0000 1.9741 1.9770 399.9612 400.6834 0.1133 -1.0000 -1.0000 2950294 1598754629.90 151.4328 59.9990 32.0000 1.9740 1.9769 399.9164 400.6395 0.1133 -1.0000 -1.0000 2950357 1598754630.00 151.4328 59.9990 32.0000 1.9737 1.9766 399.8982 400.6205 0.1133 -1.0000 -1.0000 2950419 1598754630.10 151.4328 59.9990 32.0000 1.9738 1.9767 399.9636 400.6858 0.1133 -1.0000 -1.0000 2950481 1598754630.20 151.4328 59.9990 32.0000 1.9731 1.9760 399.9789 400.7021 0.1134 -1.0000 -1.0000 2950544 1598754630.30 151.4328 59.9990 32.0000 1.9737 1.9766 399.9310 400.6534 0.1133 -1.0000 -1.0000 2950622 1598754630.40 151.4328 59.9990 32.0000 1.9733 1.9762 399.8567 400.5798 0.1134 -1.0000 -1.0000 2950685 1598754630.50 151.4328 59.9990 32.0000 1.9736 1.9765 399.8459 400.5682 0.1133 -1.0000 -1.0000 2950747 1598754630.60 151.4328 59.9990 32.0000 1.9740 1.9770 399.9605 400.6841 0.1134 -1.0000 -1.0000 2950825 1598754630.70 151.4328 59.9990 32.0000 1.9742 1.9772 399.9523 400.6750 0.1134 -1.0000 -1.0000 2950888 1598754630.80 151.4533 59.9990 32.0000 1.9737 1.9766 399.9420 400.6645 0.1132 -1.0000 -1.0000 2951356 1598754630.90 151.4632 59.9990 32.0000 1.9729 1.9758 399.9430 400.6659 0.1134 -1.0000 -1.0000 2951434 1598754631.00 151.4632 59.9990 32.0000 1.9739 1.9768 399.8380 400.5610 0.1133 -1.0000 -1.0000 2951497 1598754631.10 151.4632 59.9990 32.0000 1.9740 1.9770 399.9017 400.6249 0.1134 -1.0000 -1.0000 2951559 1598754631.20 151.4632 59.9990 32.0000 1.9738 1.9768 399.9785 400.7022 0.1134 -1.0000 -1.0000 2951637 1598754631.30 151.4632 59.9990 32.0000 1.9731 1.9760 399.9739 400.6968 0.1133 -1.0000 -1.0000 2951872 1598754631.40 151.4439 59.9990 32.0000 1.9739 1.9768 399.8919 400.6146 0.1134 -1.0000 -1.0000 2951934 1598754631.50 151.4439 59.9990 32.0000 1.9734 1.9763 399.8702 400.5929 0.1133 -1.0000 -1.0000 2951997 1598754631.60 151.4439 59.9990 32.0000 1.9736 1.9765 399.9193 400.6427 0.1135 -1.0000 -1.0000 2952059 1598754631.70 151.4439 59.9990 32.0000 1.9736 1.9765 399.8501 400.5734 0.1134 -1.0000 -1.0000 2952137 1598754631.80 151.4439 59.9990 32.0000 1.9738 1.9767 400.0200 400.7429 0.1133 -1.0000 -1.0000 2952200 1598754631.90 151.5658 59.9990 32.0000 1.9738 1.9767 399.8658 400.5879 0.1132 -1.0000 -1.0000 2952262 1598754632.00 151.5767 59.9990 32.0000 1.9741 1.9770 399.9181 400.6418 0.1134 -1.0000 -1.0000 2952340 1598754632.10 151.5767 59.9990 32.0000 1.9747 1.9777 399.9454 400.6682 0.1134 -1.0000 -1.0000 2952403 1598754632.20 151.5767 59.9990 32.0000 1.9748 1.9777 399.9875 400.7105 0.1133 -1.0000 -1.0000 2952465 1598754632.30 151.5767 59.9990 32.0000 1.9744 1.9774 399.9495 400.6723 0.1133 -1.0000 -1.0000 2952528 1598754632.40 151.5767 59.9990 32.0000 1.9742 1.9772 399.9012 400.6237 0.1133 -1.0000 -1.0000 2952809 1598754632.50 151.5968 59.9990 32.0000 1.9744 1.9774 399.9398 400.6619 0.1132 -1.0000 -1.0000 2952872 1598754632.60 151.5968 59.9990 32.0000 1.9751 1.9780 399.9024 400.6249 0.1133 -1.0000 -1.0000 2952950 1598754632.70 151.5968 59.9990 32.0000 1.9745 1.9774 399.9544 400.6769 0.1132 -1.0000 -1.0000 2953012 1598754632.80 151.5968 59.9990 32.0000 1.9747 1.9776 399.8927 400.6142 0.1132 -1.0000 -1.0000 2953075 1598754632.90 151.5968 59.9990 32.0000 1.9748 1.9777 399.9636 400.6860 0.1132 -1.0000 -1.0000 2953325 1598754633.00 151.6108 59.9990 32.0000 1.9752 1.9781 399.9418 400.6633 0.1132 -1.0000 -1.0000 2953387 1598754633.10 151.6114 59.9990 32.0000 1.9748 1.9778 399.9207 400.6441 0.1134 -1.0000 -1.0000 2953450 1598754633.20 151.6114 59.9990 32.0000 1.9751 1.9780 399.9396 400.6614 0.1131 -1.0000 -1.0000 2953512 1598754633.30 151.6114 59.9990 32.0000 1.9754 1.9783 400.0146 400.7368 0.1133 -1.0000 -1.0000 2953575 1598754633.40 151.6114 59.9990 32.0000 1.9746 1.9776 399.9409 400.6626 0.1132 -1.0000 -1.0000 2953809 1598754633.50 151.6114 59.9990 32.0000 1.9742 1.9771 400.0149 400.7369 0.1132 -1.0000 -1.0000 2953887 1598754633.60 151.5479 59.9990 32.0000 1.9746 1.9775 399.9306 400.6530 0.1133 -1.0000 -1.0000 2953950 1598754633.70 151.5479 59.9990 32.0000 1.9744 1.9773 399.9192 400.6399 0.1130 -1.0000 -1.0000 2954012 1598754633.80 151.5479 59.9990 32.0000 1.9748 1.9778 399.9803 400.7011 0.1130 -1.0000 -1.0000 2954074 1598754633.90 151.5479 59.9990 32.0000 1.9751 1.9780 399.9155 400.6374 0.1133 -1.0000 -1.0000 2954356 1598754634.00 151.5479 59.9990 32.0000 1.9742 1.9772 399.9675 400.6890 0.1131 -1.0000 -1.0000 2954434 1598754634.10 151.5479 59.9990 32.0000 1.9749 1.9778 399.9555 400.6770 0.1132 -1.0000 -1.0000 2954496 1598754634.20 151.5477 59.9990 32.0000 1.9747 1.9776 400.0390 400.7615 0.1133 -1.0000 -1.0000 2954559 1598754634.30 151.5472 59.9990 32.0000 1.9748 1.9778 399.9623 400.6840 0.1132 -1.0000 -1.0000 2954637 1598754634.40 151.5472 59.9990 32.0000 1.9747 1.9776 399.9396 400.6620 0.1133 -1.0000 -1.0000 2954856 1598754634.50 151.5472 59.9990 32.0000 1.9745 1.9774 399.9789 400.7010 0.1132 -1.0000 -1.0000 2954918 1598754634.60 151.5472 59.9990 32.0000 1.9745 1.9775 399.9740 400.6959 0.1132 -1.0000 -1.0000 2954996 1598754634.70 151.5472 59.9990 32.0000 1.9752 1.9781 399.9264 400.6484 0.1132 -1.0000 -1.0000 2955059 1598754634.80 151.5558 59.9996 32.0000 1.9746 1.9775 400.0467 400.7683 0.1131 -1.0000 -1.0000 2955105 1598754634.90 151.5558 59.9996 32.0000 1.9745 1.9775 399.9323 400.6557 0.1134 -1.0000 -1.0000 2955355 1598754635.00 151.5558 59.9996 32.0000 1.9744 1.9773 399.9391 400.6612 0.1132 -1.0000 -1.0000 2955418 1598754635.10 151.5558 59.9996 32.0000 1.9745 1.9774 399.9431 400.6649 0.1132 -1.0000 -1.0000 2955480 1598754635.20 151.5558 59.9996 32.0000 1.9743 1.9773 399.9756 400.6974 0.1132 -1.0000 -1.0000 2955543 1598754635.30 151.5558 59.9996 32.0000 1.9740 1.9770 400.0265 400.7486 0.1132 -1.0000 -1.0000 2955605 1598754635.40 151.5442 59.9996 32.0000 1.9739 1.9768 399.8978 400.6205 0.1133 -1.0000 -1.0000 2955902 1598754635.50 151.5442 59.9996 32.0000 1.9745 1.9775 399.9529 400.6747 0.1131 -1.0000 -1.0000 2955965 1598754635.60 151.5442 59.9996 32.0000 1.9748 1.9777 399.9563 400.6782 0.1132 -1.0000 -1.0000 2956027 1598754635.70 151.5442 59.9996 32.0000 1.9744 1.9774 399.9382 400.6589 0.1131 -1.0000 -1.0000 2956105 1598754635.80 151.5442 59.9996 32.0000 1.9747 1.9776 399.9043 400.6263 0.1132 -1.0000 -1.0000 2956168 1598754635.90 151.5566 59.9996 32.0000 1.9745 1.9774 399.9845 400.7069 0.1133 -1.0000 -1.0000 2956605 1598754636.00 151.5566 59.9996 32.0000 1.9746 1.9775 399.9720 400.6938 0.1132 -1.0000 -1.0000 2956683 1598754636.10 151.5566 59.9996 32.0000 1.9744 1.9773 399.8994 400.6213 0.1132 -1.0000 -1.0000 2956746 1598754636.20 151.5566 59.9996 32.0000 1.9748 1.9777 400.0239 400.7456 0.1132 -1.0000 -1.0000 2956808 1598754636.30 151.5566 59.9996 32.0000 1.9746 1.9775 399.9571 400.6793 0.1132 -1.0000 -1.0000 2956886 1598754636.40 151.5284 59.9996 32.0000 1.9744 1.9773 399.9636 400.6851 0.1131 -1.0000 -1.0000 2957074 1598754636.50 151.5217 59.9996 32.0000 1.9745 1.9774 399.9254 400.6488 0.1134 -1.0000 -1.0000 2957136 1598754636.60 151.5217 59.9996 32.0000 1.9740 1.9769 399.8984 400.6202 0.1132 -1.0000 -1.0000 2957199 1598754636.70 151.5217 59.9996 32.0000 1.9745 1.9774 399.9065 400.6289 0.1133 -1.0000 -1.0000 2957277 1598754636.80 151.5217 59.9996 32.0000 1.9746 1.9775 399.9294 400.6515 0.1133 -1.0000 -1.0000 2957339 1598754636.90 151.5217 59.9996 32.0000 1.9749 1.9778 399.9240 400.6469 0.1134 -1.0000 -1.0000 2957402 1598754637.00 151.4939 59.9996 32.0000 1.9738 1.9768 399.9583 400.6810 0.1133 -1.0000 -1.0000 2957574 1598754637.10 151.4939 59.9996 32.0000 1.9742 1.9771 399.9187 400.6402 0.1131 -1.0000 -1.0000 2957636 1598754637.20 151.4939 59.9996 32.0000 1.9747 1.9777 399.9572 400.6794 0.1133 -1.0000 -1.0000 2957714 1598754637.30 151.4939 59.9996 32.0000 1.9748 1.9777 399.9156 400.6371 0.1131 -1.0000 -1.0000 2957777 1598754637.40 151.4939 59.9996 32.0000 1.9745 1.9774 399.8952 400.6171 0.1132 -1.0000 -1.0000 2957839 1598754637.50 151.4911 59.9996 32.0000 1.9737 1.9766 399.9453 400.6677 0.1134 -1.0000 -1.0000 2957917 1598754637.60 151.4910 59.9996 32.0000 1.9739 1.9769 399.8506 400.5723 0.1132 -1.0000 -1.0000 2957980 1598754637.70 151.4910 59.9996 32.0000 1.9747 1.9777 399.9332 400.6557 0.1133 -1.0000 -1.0000 2958042 1598754637.80 151.4910 59.9996 32.0000 1.9742 1.9771 399.9770 400.6998 0.1134 -1.0000 -1.0000 2958105 1598754637.90 151.4910 59.9996 32.0000 1.9744 1.9773 399.8555 400.5775 0.1132 -1.0000 -1.0000 2958167 1598754638.00 151.4910 59.9996 32.0000 1.9738 1.9768 399.8574 400.5796 0.1133 -1.0000 -1.0000 2958245 1598754638.10 151.4819 59.9996 32.0000 1.9739 1.9768 399.7656 400.4875 0.1132 -1.0000 -1.0000 2958308 1598754638.20 151.4819 59.9996 32.0000 1.9741 1.9770 399.9088 400.6311 0.1132 -1.0000 -1.0000 2958370 1598754638.30 151.4819 59.9996 32.0000 1.9747 1.9776 399.9036 400.6251 0.1132 -1.0000 -1.0000 2958448 1598754638.40 151.4819 59.9996 32.0000 1.9736 1.9766 399.9028 400.6257 0.1134 -1.0000 -1.0000 2958511 1598754638.50 151.4819 59.9996 32.0000 1.9741 1.9770 399.8756 400.5985 0.1134 -1.0000 -1.0000 2959089 1598754638.60 151.4768 59.9996 32.0000 1.9736 1.9765 399.8970 400.6193 0.1132 -1.0000 -1.0000 2959167 1598754638.70 151.4552 59.9996 32.0000 1.9738 1.9767 399.8743 400.5966 0.1133 -1.0000 -1.0000 2959229 1598754638.80 151.4552 59.9996 32.0000 1.9738 1.9768 399.8264 400.5492 0.1134 -1.0000 -1.0000 2959292 1598754638.90 151.4552 59.9996 32.0000 1.9739 1.9769 399.8929 400.6152 0.1132 -1.0000 -1.0000 2959370 1598754639.00 151.4552 59.9996 32.0000 1.9737 1.9767 399.9291 400.6528 0.1136 -1.0000 -1.0000 2959432 1598754639.10 151.4552 59.9996 32.0000 1.9738 1.9768 399.8298 400.5527 0.1134 -1.0000 -1.0000 2959495 1598754639.20 151.4801 59.9996 32.0000 1.9745 1.9774 399.8668 400.5896 0.1134 -1.0000 -1.0000 2959573 1598754639.30 151.4910 59.9996 32.0000 1.9740 1.9770 399.8589 400.5819 0.1134 -1.0000 -1.0000 2959636 1598754639.40 151.4910 59.9996 32.0000 1.9740 1.9769 399.8212 400.5441 0.1133 -1.0000 -1.0000 2959698 1598754639.50 151.4910 59.9996 32.0000 1.9738 1.9767 399.9081 400.6301 0.1132 -1.0000 -1.0000 2959854 1598754639.60 151.4910 59.9996 32.0000 1.9744 1.9774 399.8306 400.5522 0.1132 -1.0000 -1.0000 2959917 1598754639.70 151.4910 59.9996 32.0000 1.9741 1.9770 399.9316 400.6536 0.1132 -1.0000 -1.0000 2959995 1598754639.80 151.4931 59.9999 32.0000 1.9742 1.9772 399.8382 400.5605 0.1133 -1.0000 -1.0000 3000057 1598754639.90 151.4931 59.9999 32.0000 1.9746 1.9775 399.9530 400.6751 0.1132 -1.0000 -1.0000 3000120 1598754640.00 151.4931 59.9999 32.0000 1.9743 1.9772 399.9131 400.6349 0.1132 -1.0000 -1.0000 3000354 1598754640.10 151.4931 59.9999 32.0000 1.9736 1.9765 399.8909 400.6128 0.1132 -1.0000 -1.0000 3000417 1598754640.20 151.4931 59.9999 32.0000 1.9744 1.9773 399.8149 400.5363 0.1132 -1.0000 -1.0000 3000479 1598754640.30 151.4931 59.9999 32.0000 1.9739 1.9769 399.8947 400.6166 0.1132 -1.0000 -1.0000 3000557 1598754640.40 151.4994 59.9999 32.0000 1.9742 1.9772 399.8654 400.5869 0.1132 -1.0000 -1.0000 3000620 1598754640.50 151.4994 59.9999 32.0000 1.9743 1.9773 399.9258 400.6478 0.1132 -1.0000 -1.0000 3000854 1598754640.60 151.4994 59.9999 32.0000 1.9745 1.9774 399.9046 400.6264 0.1132 -1.0000 -1.0000 3000932 1598754640.70 151.4994 59.9999 32.0000 1.9743 1.9772 399.8301 400.5519 0.1132 -1.0000 -1.0000 3000995 1598754640.80 151.4994 59.9999 32.0000 1.9743 1.9772 399.9054 400.6271 0.1132 -1.0000 -1.0000 3001057 1598754640.90 151.5001 59.9999 32.0000 1.9738 1.9768 399.8786 400.6004 0.1132 -1.0000 -1.0000 3001120 1598754641.00 151.5001 59.9999 32.0000 1.9740 1.9769 399.9755 400.6972 0.1132 -1.0000 -1.0000 3001604 1598754641.10 151.5001 59.9999 32.0000 1.9743 1.9772 399.8754 400.5975 0.1132 -1.0000 -1.0000 3001666 1598754641.20 151.5001 59.9999 32.0000 1.9742 1.9772 399.9062 400.6281 0.1132 -1.0000 -1.0000 3001744 1598754641.30 151.5001 59.9999 32.0000 1.9740 1.9770 399.8015 400.5238 0.1133 -1.0000 -1.0000 3001807 1598754641.40 151.5001 59.9999 32.0000 1.9742 1.9771 399.8712 400.5928 0.1131 -1.0000 -1.0000 3001869 1598754641.50 151.4965 59.9999 32.0000 1.9746 1.9775 399.9004 400.6228 0.1134 -1.0000 -1.0000 3001948 1598754641.60 151.4965 59.9999 32.0000 1.9747 1.9776 399.9093 400.6313 0.1133 -1.0000 -1.0000 3002119 1598754641.70 151.4965 59.9999 32.0000 1.9738 1.9768 399.9783 400.7014 0.1133 -1.0000 -1.0000 3002198 1598754641.80 151.4965 59.9999 32.0000 1.9744 1.9774 399.8250 400.5472 0.1132 -1.0000 -1.0000 3002260 1598754641.90 151.4965 59.9999 32.0000 1.9734 1.9764 399.9690 400.6907 0.1132 -1.0000 -1.0000 3002322 1598754642.00 151.5047 59.9999 32.0000 1.9742 1.9771 399.8591 400.5815 0.1133 -1.0000 -1.0000 3002401 1598754642.10 151.5080 59.9999 32.0000 1.9746 1.9775 399.8645 400.5865 0.1132 -1.0000 -1.0000 3002713 1598754642.20 151.5080 59.9999 32.0000 1.9740 1.9770 399.9076 400.6295 0.1132 -1.0000 -1.0000 3002776 1598754642.30 151.5080 59.9999 32.0000 1.9739 1.9768 399.8922 400.6139 0.1132 -1.0000 -1.0000 3002854 1598754642.40 151.5080 59.9999 32.0000 1.9739 1.9768 399.9496 400.6720 0.1132 -1.0000 -1.0000 3002916 1598754642.50 151.5080 59.9999 32.0000 1.9735 1.9764 399.8562 400.5781 0.1133 -1.0000 -1.0000 3002979 1598754642.60 151.4317 59.9999 32.0000 1.9736 1.9766 399.8033 400.5258 0.1133 -1.0000 -1.0000 3003057 1598754642.70 151.4317 59.9999 32.0000 1.9738 1.9767 399.8799 400.6018 0.1132 -1.0000 -1.0000 3003119 1598754642.80 151.4317 59.9999 32.0000 1.9737 1.9766 399.9175 400.6397 0.1133 -1.0000 -1.0000 3003182 1598754642.90 151.4317 59.9999 32.0000 1.9742 1.9772 399.8900 400.6135 0.1134 -1.0000 -1.0000 3003244 1598754643.00 151.4317 59.9999 32.0000 1.9744 1.9773 399.8910 400.6134 0.1134 -1.0000 -1.0000 3003307 1598754643.10 151.4171 59.9999 32.0000 1.9740 1.9769 399.8425 400.5652 0.1133 -1.0000 -1.0000 3003838 1598754643.20 151.4160 59.9999 32.0000 1.9739 1.9769 399.9057 400.6278 0.1133 -1.0000 -1.0000 3003916 1598754643.30 151.4160 59.9999 32.0000 1.9741 1.9770 399.8791 400.6023 0.1134 -1.0000 -1.0000 3003979 1598754643.40 151.4160 59.9999 32.0000 1.9736 1.9765 399.8517 400.5744 0.1133 -1.0000 -1.0000 3004041 1598754643.50 151.4160 59.9999 32.0000 1.9738 1.9768 399.8356 400.5590 0.1134 -1.0000 -1.0000 3004119 1598754643.60 151.4160 59.9999 32.0000 1.9732 1.9761 399.8436 400.5656 0.1132 -1.0000 -1.0000 3004181 1598754643.70 151.4160 59.9999 32.0000 1.9737 1.9766 399.9054 400.6277 0.1133 -1.0000 -1.0000 3004260 1598754643.80 151.4529 59.9999 32.0000 1.9740 1.9769 399.8276 400.5508 0.1134 -1.0000 -1.0000 3004322 1598754643.90 151.4529 59.9999 32.0000 1.9742 1.9771 399.9188 400.6414 0.1134 -1.0000 -1.0000 3004384 1598754644.00 151.4529 59.9999 32.0000 1.9736 1.9766 399.8634 400.5866 0.1134 -1.0000 -1.0000 3004447 1598754644.10 151.4529 59.9999 32.0000 1.9739 1.9768 399.9225 400.6448 0.1133 -1.0000 -1.0000 3004634 1598754644.20 151.4529 59.9999 32.0000 1.9741 1.9770 399.9048 400.6274 0.1134 -1.0000 -1.0000 3004697 1598754644.30 151.5056 59.9992 32.0000 1.9744 1.9774 399.8555 400.5787 0.1134 -1.0000 -1.0000 3004759 1598754644.40 151.5056 59.9992 32.0000 1.9742 1.9771 399.8743 400.5962 0.1132 -1.0000 -1.0000 3004822 1598754644.50 151.5056 59.9992 32.0000 1.9748 1.9777 399.8553 400.5777 0.1134 -1.0000 -1.0000 3004884 1598754644.60 151.5056 59.9992 32.0000 1.9741 1.9771 399.9253 400.6473 0.1132 -1.0000 -1.0000 3005072 1598754644.70 151.5056 59.9992 32.0000 1.9749 1.9779 399.8799 400.6016 0.1132 -1.0000 -1.0000 3005134 1598754644.80 151.5056 59.9992 32.0000 1.9742 1.9771 399.8380 400.5603 0.1133 -1.0000 -1.0000 3005197 1598754644.90 151.5056 59.9992 32.0000 1.9746 1.9775 399.9215 400.6449 0.1133 -1.0000 -1.0000 3005275 1598754645.00 151.5056 59.9992 32.0000 1.9740 1.9769 399.8615 400.5827 0.1131 -1.0000 -1.0000 3005337 1598754645.10 151.5056 59.9992 32.0000 1.9741 1.9770 399.8987 400.6196 0.1131 -1.0000 -1.0000 3005431 1598754645.20 151.5056 59.9992 32.0000 1.9741 1.9770 399.9482 400.6692 0.1131 -1.0000 -1.0000 3005619 1598754645.30 151.5056 59.9992 32.0000 1.9743 1.9772 399.9298 400.6509 0.1130 -1.0000 -1.0000 3005681 1598754645.40 151.5348 59.9992 32.0000 1.9744 1.9773 399.9144 400.6362 0.1132 -1.0000 -1.0000 3005744 1598754645.50 151.5348 59.9992 32.0000 1.9742 1.9772 399.8704 400.5928 0.1133 -1.0000 -1.0000 3005806 1598754645.60 151.5348 59.9992 32.0000 1.9743 1.9773 399.8752 400.5970 0.1132 -1.0000 -1.0000 3005869 1598754645.70 151.5348 59.9992 32.0000 1.9744 1.9774 399.9532 400.6738 0.1130 -1.0000 -1.0000 3006103 1598754645.80 151.5348 59.9992 32.0000 1.9758 1.9788 399.8668 400.5884 0.1132 -1.0000 -1.0000 3006165 1598754645.90 151.5217 59.9992 32.0000 1.9742 1.9772 399.9098 400.6318 0.1132 -1.0000 -1.0000 3006228 1598754646.00 151.5174 59.9992 32.0000 1.9743 1.9772 399.8726 400.5956 0.1133 -1.0000 -1.0000 3006306 1598754646.10 151.5174 59.9992 32.0000 1.9746 1.9775 399.8662 400.5877 0.1132 -1.0000 -1.0000 3006368 1598754646.20 151.5174 59.9992 32.0000 1.9744 1.9773 399.8741 400.5952 0.1131 -1.0000 -1.0000 3006431 1598754646.30 151.5174 59.9992 32.0000 1.9750 1.9779 399.9448 400.6673 0.1133 -1.0000 -1.0000 3006509 1598754646.40 151.5174 59.9992 32.0000 1.9747 1.9776 399.9482 400.6705 0.1133 -1.0000 -1.0000 3006572 1598754646.50 151.4223 59.9992 32.0000 1.9743 1.9772 399.8556 400.5772 0.1133 -1.0000 -1.0000 3006634 1598754646.60 151.4223 59.9992 32.0000 1.9737 1.9766 399.9182 400.6409 0.1133 -1.0000 -1.0000 3006712 1598754646.70 151.4223 59.9992 32.0000 1.9737 1.9767 399.8821 400.6049 0.1135 -1.0000 -1.0000 3007087 1598754646.80 151.4223 59.9992 32.0000 1.9738 1.9767 399.9691 400.6913 0.1133 -1.0000 -1.0000 3007150 1598754646.90 151.4223 59.9992 32.0000 1.9748 1.9778 399.9152 400.6382 0.1134 -1.0000 -1.0000 3007212 1598754647.00 151.5220 59.9992 32.0000 1.9739 1.9768 399.9204 400.6430 0.1133 -1.0000 -1.0000 3007274 1598754647.10 151.5281 59.9992 32.0000 1.9740 1.9769 399.9290 400.6505 0.1132 -1.0000 -1.0000 3007337 1598754647.20 151.5281 59.9992 32.0000 1.9738 1.9768 399.9021 400.6238 0.1132 -1.0000 -1.0000 3007587 1598754647.30 151.5281 59.9992 32.0000 1.9741 1.9770 399.8010 400.5232 0.1133 -1.0000 -1.0000 3007649 1598754647.40 151.5281 59.9992 32.0000 1.9747 1.9776 399.9256 400.6481 0.1133 -1.0000 -1.0000 3007712 1598754647.50 151.5283 59.9992 32.0000 1.9738 1.9767 399.9007 400.6230 0.1133 -1.0000 -1.0000 3007774 1598754647.60 151.5311 59.9992 32.0000 1.9734 1.9764 399.9640 400.6855 0.1131 -1.0000 -1.0000 3007837 1598754647.70 151.5311 59.9992 32.0000 1.9734 1.9763 399.8697 400.5904 0.1131 -1.0000 -1.0000 3008102 1598754647.80 151.5311 59.9992 32.0000 1.9746 1.9775 399.9308 400.6524 0.1132 -1.0000 -1.0000 3008165 1598754647.90 151.5311 59.9992 32.0000 1.9741 1.9770 399.8687 400.5918 0.1135 -1.0000 -1.0000 3008227 1598754648.00 151.5311 59.9992 32.0000 1.9743 1.9773 399.9272 400.6502 0.1133 -1.0000 -1.0000 3008305 1598754648.10 151.5150 59.9992 32.0000 1.9738 1.9768 399.8914 400.6135 0.1132 -1.0000 -1.0000 3008368 1598754648.20 151.5072 59.9992 32.0000 1.9738 1.9768 399.9112 400.6338 0.1133 -1.0000 -1.0000 3008587 1598754648.30 151.5072 59.9992 32.0000 1.9749 1.9778 399.9209 400.6430 0.1133 -1.0000 -1.0000 3008665 1598754648.40 151.5072 59.9992 32.0000 1.9738 1.9767 399.9399 400.6621 0.1132 -1.0000 -1.0000 3008727 1598754648.50 151.5072 59.9992 32.0000 1.9741 1.9770 399.8786 400.6002 0.1133 -1.0000 -1.0000 3008790 1598754648.60 151.5072 59.9992 32.0000 1.9744 1.9774 399.8475 400.5698 0.1132 -1.0000 -1.0000 3008868 1598754648.70 151.5052 59.9992 32.0000 1.9739 1.9768 399.9132 400.6342 0.1131 -1.0000 -1.0000 3009352 1598754648.80 151.5052 59.9992 32.0000 1.9742 1.9771 399.8666 400.5886 0.1132 -1.0000 -1.0000 3009415 1598754648.90 151.5052 59.9992 32.0000 1.9744 1.9774 399.8480 400.5694 0.1132 -1.0000 -1.0000 3009493 1598754649.00 151.5052 59.9992 32.0000 1.9739 1.9769 399.8809 400.6026 0.1132 -1.0000 -1.0000 3009555 1598754649.10 151.5052 59.9992 32.0000 1.9739 1.9768 399.9136 400.6363 0.1133 -1.0000 -1.0000 3009618 1598754649.20 151.5394 59.9992 32.0000 1.9742 1.9772 399.9087 400.6307 0.1132 -1.0000 -1.0000 3009696 1598754649.30 151.5408 59.9992 32.0000 1.9742 1.9771 399.8499 400.5711 0.1131 -1.0000 -1.0000 3009758 1598754649.40 151.5408 59.9992 32.0000 1.9749 1.9778 399.8742 400.5960 0.1132 -1.0000 -1.0000 3009821 1598754649.50 151.5408 59.9992 32.0000 1.9741 1.9770 399.8702 400.5923 0.1133 -1.0000 -1.0000 3009899 1598754649.60 151.5408 59.9992 32.0000 1.9740 1.9769 399.8659 400.5875 0.1131 -1.0000 -1.0000 3009961 1598754649.70 151.5437 59.9993 32.0000 1.9740 1.9769 399.8855 400.6068 0.1132 -1.0000 -1.0000 3010024 1598754649.80 151.5500 59.9996 32.0000 1.9744 1.9773 399.8568 400.5790 0.1132 -1.0000 -1.0000 3010086 1598754649.90 151.5500 59.9996 32.0000 1.9750 1.9779 399.9738 400.6973 0.1134 -1.0000 -1.0000 3010149 1598754650.00 151.5500 59.9996 32.0000 1.9742 1.9771 399.9395 400.6617 0.1132 -1.0000 -1.0000 3010227 1598754650.10 151.5500 59.9996 32.0000 1.9734 1.9763 399.8935 400.6153 0.1132 -1.0000 -1.0000 3010289 1598754650.20 151.5500 59.9996 32.0000 1.9744 1.9773 399.8993 400.6216 0.1133 -1.0000 -1.0000 3010352 1598754650.30 151.5046 59.9996 32.0000 1.9747 1.9776 399.8910 400.6127 0.1132 -1.0000 -1.0000 3011055 1598754650.40 151.5046 59.9996 32.0000 1.9741 1.9770 399.9070 400.6280 0.1130 -1.0000 -1.0000 3011133 1598754650.50 151.5046 59.9996 32.0000 1.9741 1.9770 399.9261 400.6479 0.1132 -1.0000 -1.0000 3011195 1598754650.60 151.5046 59.9996 32.0000 1.9736 1.9765 399.9062 400.6282 0.1132 -1.0000 -1.0000 3011258 1598754650.70 151.5046 59.9996 32.0000 1.9741 1.9770 399.8694 400.5917 0.1133 -1.0000 -1.0000 3011320 1598754650.80 151.5100 59.9996 32.0000 1.9745 1.9774 399.9859 400.7078 0.1132 -1.0000 -1.0000 3011383 1598754650.90 151.5105 59.9996 32.0000 1.9742 1.9772 399.9001 400.6223 0.1133 -1.0000 -1.0000 3011461 1598754651.00 151.5105 59.9996 32.0000 1.9740 1.9770 399.8037 400.5254 0.1132 -1.0000 -1.0000 3011523 1598754651.10 151.5105 59.9996 32.0000 1.9747 1.9777 399.9411 400.6626 0.1132 -1.0000 -1.0000 3011586 1598754651.20 151.5105 59.9996 32.0000 1.9740 1.9769 399.8833 400.6048 0.1131 -1.0000 -1.0000 3011664 1598754651.30 151.5105 59.9996 32.0000 1.9742 1.9771 400.0370 400.7589 0.1132 -1.0000 -1.0000 3011836 1598754651.40 151.5760 59.9996 32.0000 1.9746 1.9775 399.8660 400.5879 0.1132 -1.0000 -1.0000 3011898 1598754651.50 151.5760 59.9996 32.0000 1.9743 1.9773 399.9063 400.6282 0.1132 -1.0000 -1.0000 3011976 1598754651.60 151.5760 59.9996 32.0000 1.9742 1.9772 399.9625 400.6857 0.1134 -1.0000 -1.0000 3012039 1598754651.70 151.5760 59.9996 32.0000 1.9748 1.9777 399.8406 400.5629 0.1133 -1.0000 -1.0000 3012117 1598754651.80 151.5760 59.9996 32.0000 1.9744 1.9774 399.9254 400.6472 0.1132 -1.0000 -1.0000 3012180 1598754651.90 151.5370 59.9996 32.0000 1.9739 1.9768 399.8759 400.5985 0.1133 -1.0000 -1.0000 3012242 1598754652.00 151.5370 59.9996 32.0000 1.9749 1.9779 399.9120 400.6342 0.1132 -1.0000 -1.0000 3012305 1598754652.10 151.5370 59.9996 32.0000 1.9748 1.9777 399.8398 400.5620 0.1133 -1.0000 -1.0000 3012367 1598754652.20 151.5370 59.9996 32.0000 1.9744 1.9773 399.8794 400.6014 0.1132 -1.0000 -1.0000 3012429 1598754652.30 151.5370 59.9996 32.0000 1.9749 1.9778 399.8701 400.5911 0.1130 -1.0000 -1.0000 3012617 1598754652.40 151.5343 59.9996 32.0000 1.9747 1.9776 399.9524 400.6741 0.1132 -1.0000 -1.0000 3012679 1598754652.50 151.5198 59.9996 32.0000 1.9743 1.9772 399.9843 400.7064 0.1132 -1.0000 -1.0000 3012742 1598754652.60 151.5198 59.9996 32.0000 1.9750 1.9780 400.0535 400.7759 0.1132 -1.0000 -1.0000 3012820 1598754652.70 151.5198 59.9996 32.0000 1.9739 1.9768 399.8935 400.6150 0.1132 -1.0000 -1.0000 3012882 1598754652.80 151.5198 59.9996 32.0000 1.9753 1.9782 399.9474 400.6698 0.1133 -1.0000 -1.0000 3012945 1598754652.90 151.5198 59.9996 32.0000 1.9750 1.9779 399.9778 400.7002 0.1133 -1.0000 -1.0000 3013070 1598754653.00 151.5247 59.9996 32.0000 1.9750 1.9779 399.9073 400.6285 0.1131 -1.0000 -1.0000 3013148 1598754653.10 151.5247 59.9996 32.0000 1.9748 1.9778 399.9183 400.6395 0.1131 -1.0000 -1.0000 3013211 1598754653.20 151.5247 59.9996 32.0000 1.9747 1.9776 399.8582 400.5792 0.1131 -1.0000 -1.0000 3013273 1598754653.30 151.5247 59.9996 32.0000 1.9747 1.9776 399.9441 400.6657 0.1132 -1.0000 -1.0000 3013335 1598754653.40 151.5247 59.9996 32.0000 1.9746 1.9775 399.9025 400.6242 0.1132 -1.0000 -1.0000 3013398 1598754653.50 151.4724 59.9996 32.0000 1.9745 1.9774 399.9630 400.6852 0.1133 -1.0000 -1.0000 3013476 1598754653.60 151.4630 59.9996 32.0000 1.9746 1.9776 399.9238 400.6457 0.1132 -1.0000 -1.0000 3013539 1598754653.70 151.4630 59.9996 32.0000 1.9731 1.9761 399.9052 400.6262 0.1131 -1.0000 -1.0000 3013617 1598754653.80 151.4630 59.9996 32.0000 1.9739 1.9769 399.8284 400.5516 0.1135 -1.0000 -1.0000 3013679 1598754653.90 151.4630 59.9996 32.0000 1.9743 1.9772 399.9049 400.6265 0.1132 -1.0000 -1.0000 3014710 1598754654.00 151.4630 59.9996 32.0000 1.9753 1.9782 399.8761 400.5984 0.1133 -1.0000 -1.0000 3014773 1598754654.10 151.4542 59.9996 32.0000 1.9741 1.9770 399.9821 400.7044 0.1132 -1.0000 -1.0000 3014835 1598754654.20 151.4542 59.9996 32.0000 1.9744 1.9773 399.8630 400.5844 0.1132 -1.0000 -1.0000 3014898 1598754654.30 151.4542 59.9996 32.0000 1.9737 1.9767 399.8016 400.5242 0.1134 -1.0000 -1.0000 3014976 1598754654.40 151.4542 59.9996 32.0000 1.9739 1.9769 399.8451 400.5676 0.1133 -1.0000 -1.0000 3015038 1598754654.50 151.4542 59.9996 32.0000 1.9738 1.9767 399.9039 400.6247 0.1131 -1.0000 -1.0000 3015101 1598754654.60 151.5060 59.9997 32.0000 1.9738 1.9767 399.8319 400.5541 0.1134 -1.0000 -1.0000 3015163 1598754654.70 151.5197 59.9998 32.0000 1.9740 1.9769 399.8062 400.5271 0.1131 -1.0000 -1.0000 3015226 1598754654.80 151.5197 59.9998 32.0000 1.9739 1.9768 399.9007 400.6221 0.1132 -1.0000 -1.0000 3015288 1598754654.90 151.5197 59.9998 32.0000 1.9745 1.9775 399.8887 400.6107 0.1132 -1.0000 -1.0000 3015757 1598754655.00 151.5197 59.9998 32.0000 1.9743 1.9772 399.9042 400.6258 0.1132 -1.0000 -1.0000 3015819 1598754655.10 151.5197 59.9998 32.0000 1.9743 1.9772 399.8788 400.6008 0.1132 -1.0000 -1.0000 3015882 1598754655.20 151.4955 59.9998 32.0000 1.9746 1.9775 399.9824 400.7046 0.1132 -1.0000 -1.0000 3015960 1598754655.30 151.4955 59.9998 32.0000 1.9742 1.9772 399.9104 400.6312 0.1131 -1.0000 -1.0000 3016022 1598754655.40 151.4955 59.9998 32.0000 1.9744 1.9773 399.8405 400.5624 0.1132 -1.0000 -1.0000 3016600 1598754655.50 151.4955 59.9998 32.0000 1.9742 1.9771 399.8295 400.5517 0.1133 -1.0000 -1.0000 3016678 1598754655.60 151.4955 59.9998 32.0000 1.9744 1.9774 399.9293 400.6516 0.1132 -1.0000 -1.0000 3016741 1598754655.70 151.4955 59.9998 32.0000 1.9747 1.9776 399.9878 400.7089 0.1130 -1.0000 -1.0000 3016819 1598754655.80 151.4883 59.9998 32.0000 1.9741 1.9771 399.9158 400.6387 0.1133 -1.0000 -1.0000 3016882 1598754655.90 151.4850 59.9998 32.0000 1.9737 1.9767 399.9793 400.7001 0.1130 -1.0000 -1.0000 3016944 1598754656.00 151.4850 59.9998 32.0000 1.9743 1.9772 399.8202 400.5423 0.1133 -1.0000 -1.0000 3017022 1598754656.10 151.4850 59.9998 32.0000 1.9741 1.9770 399.8709 400.5924 0.1132 -1.0000 -1.0000 3017085 1598754656.20 151.4850 59.9998 32.0000 1.9745 1.9775 399.8593 400.5811 0.1132 -1.0000 -1.0000 3017147 1598754656.30 151.4850 59.9998 32.0000 1.9744 1.9773 399.8831 400.6048 0.1132 -1.0000 -1.0000 3017225 1598754656.40 151.4627 59.9998 32.0000 1.9740 1.9770 399.9709 400.6927 0.1131 -1.0000 -1.0000 3017288 1598754656.50 151.4627 59.9998 32.0000 1.9746 1.9776 399.8944 400.6160 0.1132 -1.0000 -1.0000 3017350 1598754656.60 151.4627 59.9998 32.0000 1.9742 1.9772 399.8936 400.6156 0.1132 -1.0000 -1.0000 3017428 1598754656.70 151.4627 59.9998 32.0000 1.9738 1.9767 399.8575 400.5794 0.1132 -1.0000 -1.0000 3017491 1598754656.80 151.4627 59.9998 32.0000 1.9735 1.9765 399.9103 400.6319 0.1131 -1.0000 -1.0000 3017553 1598754656.90 151.4627 59.9998 32.0000 1.9743 1.9772 399.7885 400.5089 0.1131 -1.0000 -1.0000 3017616 1598754657.00 151.4230 59.9998 32.0000 1.9740 1.9769 399.9247 400.6466 0.1132 -1.0000 -1.0000 3017678 1598754657.10 151.4230 59.9998 32.0000 1.9743 1.9772 399.8530 400.5740 0.1131 -1.0000 -1.0000 3017741 1598754657.20 151.4230 59.9998 32.0000 1.9743 1.9772 399.8087 400.5303 0.1132 -1.0000 -1.0000 3017819 1598754657.30 151.4230 59.9998 32.0000 1.9739 1.9769 399.8908 400.6128 0.1132 -1.0000 -1.0000 3017881 1598754657.40 151.4230 59.9998 32.0000 1.9737 1.9766 399.9065 400.6276 0.1131 -1.0000 -1.0000 3017944 1598754657.50 151.4230 59.9998 32.0000 1.9734 1.9763 399.9238 400.6458 0.1132 -1.0000 -1.0000 3018022 1598754657.60 151.4230 59.9998 32.0000 1.9736 1.9765 399.8713 400.5923 0.1130 -1.0000 -1.0000 3018100 1598754657.70 151.4230 59.9998 32.0000 1.9737 1.9766 399.9632 400.6840 0.1131 -1.0000 -1.0000 3018163 1598754657.80 151.4230 59.9998 32.0000 1.9741 1.9770 399.8419 400.5638 0.1132 -1.0000 -1.0000 3018225 1598754657.90 151.4230 59.9998 32.0000 1.9739 1.9768 399.8495 400.5717 0.1133 -1.0000 -1.0000 3018303 1598754658.00 151.4230 59.9998 32.0000 1.9739 1.9768 399.8521 400.5746 0.1133 -1.0000 -1.0000 3018381 1598754658.10 151.4708 59.9998 32.0000 1.9737 1.9766 399.8068 400.5297 0.1134 -1.0000 -1.0000 3018444 1598754658.20 151.4708 59.9998 32.0000 1.9739 1.9768 399.9078 400.6291 0.1131 -1.0000 -1.0000 3018506 1598754658.30 151.4708 59.9998 32.0000 1.9738 1.9767 399.8676 400.5901 0.1133 -1.0000 -1.0000 3018569 1598754658.40 151.4708 59.9998 32.0000 1.9732 1.9761 399.8514 400.5732 0.1132 -1.0000 -1.0000 3018631 1598754658.50 151.4708 59.9998 32.0000 1.9739 1.9768 399.9237 400.6463 0.1133 -1.0000 -1.0000 3018865 1598754658.60 151.4796 59.9998 32.0000 1.9733 1.9763 399.8831 400.6051 0.1132 -1.0000 -1.0000 3018928 1598754658.70 151.4829 59.9998 32.0000 1.9732 1.9762 399.8963 400.6193 0.1134 -1.0000 -1.0000 3018990 1598754658.80 151.4829 59.9998 32.0000 1.9734 1.9764 399.9563 400.6781 0.1131 -1.0000 -1.0000 3019053 1598754658.90 151.4829 59.9998 32.0000 1.9735 1.9764 399.8150 400.5363 0.1132 -1.0000 -1.0000 3019131 1598754659.00 151.4829 59.9998 32.0000 1.9740 1.9769 399.8600 400.5816 0.1132 -1.0000 -1.0000 3019600 1598754659.10 151.4829 59.9998 32.0000 1.9742 1.9771 400.0322 400.7550 0.1134 -1.0000 -1.0000 3019662 1598754659.20 151.4687 59.9998 32.0000 1.9745 1.9775 399.9525 400.6759 0.1134 -1.0000 -1.0000 3019740 1598754659.30 151.4687 59.9998 32.0000 1.9743 1.9772 399.9066 400.6276 0.1131 -1.0000 -1.0000 3019803 1598754659.40 151.4687 59.9998 32.0000 1.9738 1.9767 399.9195 400.6418 0.1133 -1.0000 -1.0000 3019865 1598754659.50 151.4687 59.9998 32.0000 1.9745 1.9775 399.9262 400.6487 0.1133 -1.0000 -1.0000 3020100 1598754659.60 151.4687 59.9998 32.0000 1.9741 1.9770 399.9441 400.6665 0.1133 -1.0000 -1.0000 3020162 1598754659.70 151.4753 59.9996 32.0000 1.9737 1.9766 399.8893 400.6121 0.1133 -1.0000 -1.0000 3020240 1598754659.80 151.4824 59.9994 32.0000 1.9739 1.9768 399.9327 400.6550 0.1133 -1.0000 -1.0000 3020303 1598754659.90 151.4824 59.9994 32.0000 1.9741 1.9771 399.8594 400.5824 0.1134 -1.0000 -1.0000 3020381 1598754660.00 151.4824 59.9994 32.0000 1.9738 1.9767 399.9300 400.6522 0.1133 -1.0000 -1.0000 3020443 1598754660.10 151.4824 59.9994 32.0000 1.9743 1.9772 399.9048 400.6270 0.1132 -1.0000 -1.0000 3020506 1598754660.20 151.4824 59.9994 32.0000 1.9741 1.9771 399.9163 400.6391 0.1134 -1.0000 -1.0000 3020568 1598754660.30 151.4374 59.9994 32.0000 1.9741 1.9770 399.8628 400.5850 0.1132 -1.0000 -1.0000 3020646 1598754660.40 151.4118 59.9994 32.0000 1.9737 1.9767 399.8747 400.5965 0.1132 -1.0000 -1.0000 3020709 1598754660.50 151.4118 59.9994 32.0000 1.9743 1.9773 399.9366 400.6583 0.1132 -1.0000 -1.0000 3021380 1598754660.60 151.4118 59.9994 32.0000 1.9742 1.9771 399.9065 400.6283 0.1132 -1.0000 -1.0000 3021459 1598754660.70 151.4118 59.9994 32.0000 1.9740 1.9769 399.8409 400.5619 0.1131 -1.0000 -1.0000 3021521 1598754660.80 151.4118 59.9994 32.0000 1.9740 1.9770 399.8385 400.5606 0.1132 -1.0000 -1.0000 3021599 1598754660.90 151.4118 59.9994 32.0000 1.9744 1.9773 399.8861 400.6086 0.1134 -1.0000 -1.0000 3021662 1598754661.00 151.4118 59.9994 32.0000 1.9738 1.9768 399.8749 400.5975 0.1133 -1.0000 -1.0000 3021724 1598754661.10 151.4118 59.9994 32.0000 1.9738 1.9767 399.9002 400.6226 0.1133 -1.0000 -1.0000 3021787 1598754661.20 151.4118 59.9994 32.0000 1.9738 1.9768 399.8547 400.5771 0.1133 -1.0000 -1.0000 3021865 1598754661.30 151.4118 59.9994 32.0000 1.9733 1.9762 399.8480 400.5699 0.1132 -1.0000 -1.0000 3021927 1598754661.40 151.4496 59.9994 32.0000 1.9735 1.9764 399.8609 400.5826 0.1132 -1.0000 -1.0000 3021990 1598754661.50 151.4499 59.9994 32.0000 1.9740 1.9769 399.8051 400.5272 0.1133 -1.0000 -1.0000 3022177 1598754661.60 151.4499 59.9994 32.0000 1.9744 1.9773 399.9110 400.6341 0.1134 -1.0000 -1.0000 3022240 1598754661.70 151.4499 59.9994 32.0000 1.9738 1.9767 399.8501 400.5727 0.1133 -1.0000 -1.0000 3022318 1598754661.80 151.4499 59.9994 32.0000 1.9735 1.9764 399.8838 400.6055 0.1133 -1.0000 -1.0000 3022380 1598754661.90 151.4499 59.9994 32.0000 1.9739 1.9769 399.7916 400.5145 0.1133 -1.0000 -1.0000 3022443 1598754662.00 151.4476 59.9994 32.0000 1.9736 1.9765 399.9293 400.6526 0.1135 -1.0000 -1.0000 3022661 1598754662.10 151.4476 59.9994 32.0000 1.9740 1.9770 399.8258 400.5482 0.1133 -1.0000 -1.0000 3022724 1598754662.20 151.4476 59.9994 32.0000 1.9738 1.9767 399.8949 400.6166 0.1133 -1.0000 -1.0000 3022786 1598754662.30 151.4131 59.9994 32.0000 1.9745 1.9774 399.8567 400.5787 0.1132 -1.0000 -1.0000 3022865 1598754662.40 151.4131 59.9994 32.0000 1.9737 1.9766 399.9188 400.6392 0.1130 -1.0000 -1.0000 3022927 1598754662.50 151.4131 59.9994 32.0000 1.9741 1.9770 399.8469 400.5682 0.1131 -1.0000 -1.0000 3022990 1598754662.60 151.4131 59.9994 32.0000 1.9736 1.9765 399.8774 400.5993 0.1133 -1.0000 -1.0000 3023068 1598754662.70 151.4131 59.9994 32.0000 1.9729 1.9758 399.8085 400.5302 0.1132 -1.0000 -1.0000 3023130 1598754662.80 151.4131 59.9994 32.0000 1.9730 1.9760 399.7654 400.4880 0.1134 -1.0000 -1.0000 3023193 1598754662.90 151.4131 59.9994 32.0000 1.9736 1.9765 399.8573 400.5798 0.1133 -1.0000 -1.0000 3023255 1598754663.00 151.4131 59.9994 32.0000 1.9743 1.9772 399.9075 400.6301 0.1133 -1.0000 -1.0000 3023318 1598754663.10 151.4283 59.9994 32.0000 1.9743 1.9773 399.9014 400.6246 0.1135 -1.0000 -1.0000 3023380 1598754663.20 151.4283 59.9994 32.0000 1.9739 1.9768 399.8166 400.5388 0.1132 -1.0000 -1.0000 3023458 1598754663.30 151.4283 59.9994 32.0000 1.9731 1.9760 399.8307 400.5528 0.1133 -1.0000 -1.0000 3023521 1598754663.40 151.4283 59.9994 32.0000 1.9739 1.9769 399.8918 400.6142 0.1133 -1.0000 -1.0000 3023583 1598754663.50 151.4283 59.9994 32.0000 1.9736 1.9766 399.7696 400.4910 0.1132 -1.0000 -1.0000 3023661 1598754663.60 151.4547 59.9994 32.0000 1.9744 1.9773 399.8504 400.5729 0.1133 -1.0000 -1.0000 3024146 1598754663.70 151.4678 59.9994 32.0000 1.9738 1.9768 399.8157 400.5376 0.1132 -1.0000 -1.0000 3024208 1598754663.80 151.4678 59.9994 32.0000 1.9730 1.9759 399.8953 400.6163 0.1131 -1.0000 -1.0000 3024286 1598754663.90 151.4678 59.9994 32.0000 1.9742 1.9771 399.8262 400.5482 0.1133 -1.0000 -1.0000 3024349 1598754664.00 151.4678 59.9994 32.0000 1.9732 1.9762 399.8732 400.5951 0.1132 -1.0000 -1.0000 3024411 1598754664.10 151.4678 59.9994 32.0000 1.9734 1.9764 399.9225 400.6444 0.1132 -1.0000 -1.0000 3024599 1598754664.20 151.4872 59.9994 32.0000 1.9735 1.9764 399.8279 400.5492 0.1131 -1.0000 -1.0000 3024661 1598754664.30 151.4872 59.9994 32.0000 1.9735 1.9764 399.7801 400.5022 0.1134 -1.0000 -1.0000 3024739 1598754664.40 151.4872 59.9994 32.0000 1.9737 1.9767 399.8363 400.5596 0.1134 -1.0000 -1.0000 3024802 1598754664.50 151.4872 59.9994 32.0000 1.9731 1.9760 399.8936 400.6160 0.1132 -1.0000 -1.0000 3024864 1598754664.60 151.4872 59.9994 32.0000 1.9742 1.9772 399.8013 400.5236 0.1133 -1.0000 -1.0000 3024942 1598754664.70 151.4872 59.9994 32.0000 1.9740 1.9770 399.9187 400.6407 0.1132 -1.0000 -1.0000 3025005 1598754664.80 151.5719 59.9996 32.0000 1.9739 1.9769 399.7962 400.5188 0.1134 -1.0000 -1.0000 3025067 1598754664.90 151.5719 59.9996 32.0000 1.9740 1.9769 399.9729 400.6943 0.1132 -1.0000 -1.0000 3025130 1598754665.00 151.5719 59.9996 32.0000 1.9742 1.9772 399.9480 400.6699 0.1132 -1.0000 -1.0000 3025192 1598754665.10 151.5719 59.9996 32.0000 1.9742 1.9771 399.9548 400.6771 0.1133 -1.0000 -1.0000 3025380 1598754665.20 151.5719 59.9996 32.0000 1.9738 1.9767 399.9319 400.6541 0.1132 -1.0000 -1.0000 3025442 1598754665.30 151.5856 59.9996 32.0000 1.9744 1.9773 399.8793 400.6004 0.1131 -1.0000 -1.0000 3025505 1598754665.40 151.5876 59.9996 32.0000 1.9742 1.9771 399.8571 400.5788 0.1132 -1.0000 -1.0000 3025567 1598754665.50 151.5876 59.9996 32.0000 1.9748 1.9777 399.9614 400.6837 0.1132 -1.0000 -1.0000 3025645 1598754665.60 151.5876 59.9996 32.0000 1.9744 1.9773 399.9827 400.7040 0.1130 -1.0000 -1.0000 3025911 1598754665.70 151.5876 59.9996 32.0000 1.9744 1.9773 399.9150 400.6370 0.1132 -1.0000 -1.0000 3025989 1598754665.80 151.5876 59.9996 32.0000 1.9744 1.9773 399.9823 400.7043 0.1132 -1.0000 -1.0000 3026051 1598754665.90 151.5496 59.9996 32.0000 1.9742 1.9772 399.8791 400.6000 0.1130 -1.0000 -1.0000 3026114 1598754666.00 151.5496 59.9996 32.0000 1.9742 1.9771 399.9069 400.6283 0.1131 -1.0000 -1.0000 3026192 1598754666.10 151.5496 59.9996 32.0000 1.9747 1.9776 399.8848 400.6058 0.1131 -1.0000 -1.0000 3026411 1598754666.20 151.5496 59.9996 32.0000 1.9745 1.9774 400.0088 400.7301 0.1131 -1.0000 -1.0000 3026473 1598754666.30 151.5496 59.9996 32.0000 1.9740 1.9769 399.8481 400.5689 0.1131 -1.0000 -1.0000 3026551 1598754666.40 151.5566 59.9996 32.0000 1.9747 1.9777 399.8934 400.6155 0.1133 -1.0000 -1.0000 3026614 1598754666.50 151.5566 59.9996 32.0000 1.9742 1.9771 399.8879 400.6097 0.1132 -1.0000 -1.0000 3026676 1598754666.60 151.5566 59.9996 32.0000 1.9746 1.9775 399.8086 400.5296 0.1131 -1.0000 -1.0000 3026957 1598754666.70 151.5566 59.9996 32.0000 1.9739 1.9768 399.9494 400.6699 0.1129 -1.0000 -1.0000 3027020 1598754666.80 151.5566 59.9996 32.0000 1.9751 1.9780 399.8723 400.5933 0.1130 -1.0000 -1.0000 3027082 1598754666.90 151.5546 59.9996 32.0000 1.9747 1.9776 399.9620 400.6824 0.1131 -1.0000 -1.0000 3027160 1598754667.00 151.5509 59.9996 32.0000 1.9746 1.9775 399.8466 400.5676 0.1130 -1.0000 -1.0000 3027223 1598754667.10 151.5509 59.9996 32.0000 1.9750 1.9779 399.8449 400.5659 0.1131 -1.0000 -1.0000 3027285 1598754667.20 151.5509 59.9996 32.0000 1.9747 1.9776 399.8881 400.6093 0.1131 -1.0000 -1.0000 3027629 1598754667.30 151.5509 59.9996 32.0000 1.9741 1.9770 399.9211 400.6421 0.1131 -1.0000 -1.0000 3027692 1598754667.40 151.5509 59.9996 32.0000 1.9742 1.9772 399.9403 400.6623 0.1132 -1.0000 -1.0000 3027754 1598754667.50 151.5958 59.9996 32.0000 1.9751 1.9780 399.9174 400.6393 0.1132 -1.0000 -1.0000 3027816 1598754667.60 151.5958 59.9996 32.0000 1.9747 1.9777 399.9244 400.6462 0.1132 -1.0000 -1.0000 3027879 1598754667.70 151.5958 59.9996 32.0000 1.9752 1.9781 399.9724 400.6950 0.1133 -1.0000 -1.0000 3028129 1598754667.80 151.5958 59.9996 32.0000 1.9746 1.9775 399.9564 400.6783 0.1132 -1.0000 -1.0000 3028191 1598754667.90 151.5958 59.9996 32.0000 1.9746 1.9776 399.8385 400.5590 0.1130 -1.0000 -1.0000 3028254 1598754668.00 151.5791 59.9996 32.0000 1.9741 1.9771 399.9248 400.6461 0.1131 -1.0000 -1.0000 3028332 1598754668.10 151.5650 59.9996 32.0000 1.9747 1.9776 399.9631 400.6849 0.1132 -1.0000 -1.0000 3028394 1598754668.20 151.5650 59.9996 32.0000 1.9749 1.9778 399.9811 400.7042 0.1133 -1.0000 -1.0000 3028629 1598754668.30 151.5650 59.9996 32.0000 1.9742 1.9772 399.9584 400.6795 0.1131 -1.0000 -1.0000 3028691 1598754668.40 151.5650 59.9996 32.0000 1.9741 1.9770 399.9506 400.6725 0.1133 -1.0000 -1.0000 3028754 1598754668.50 151.5650 59.9996 32.0000 1.9750 1.9779 399.8316 400.5524 0.1131 -1.0000 -1.0000 3028816 1598754668.60 151.5390 59.9996 32.0000 1.9745 1.9774 399.9623 400.6839 0.1131 -1.0000 -1.0000 3028894 1598754668.70 151.5390 59.9996 32.0000 1.9751 1.9781 399.8370 400.5587 0.1132 -1.0000 -1.0000 3029176 1598754668.80 151.5390 59.9996 32.0000 1.9753 1.9783 399.9210 400.6412 0.1130 -1.0000 -1.0000 3029238 1598754668.90 151.5390 59.9996 32.0000 1.9743 1.9772 399.9779 400.6997 0.1132 -1.0000 -1.0000 3029316 1598754669.00 151.5390 59.9996 32.0000 1.9747 1.9777 399.9751 400.6962 0.1131 -1.0000 -1.0000 3029379 1598754669.10 151.5417 59.9996 32.0000 1.9757 1.9786 399.9450 400.6666 0.1131 -1.0000 -1.0000 3029441 1598754669.20 151.5471 59.9996 32.0000 1.9749 1.9778 399.9137 400.6349 0.1131 -1.0000 -1.0000 3029644 1598754669.30 151.5471 59.9996 32.0000 1.9739 1.9769 399.9371 400.6588 0.1132 -1.0000 -1.0000 3029707 1598754669.40 151.5471 59.9996 32.0000 1.9747 1.9776 399.9085 400.6302 0.1132 -1.0000 -1.0000 3029769 1598754669.50 151.5471 59.9996 32.0000 1.9745 1.9774 399.8690 400.5910 0.1132 -1.0000 -1.0000 3029847 1598754669.60 151.5471 59.9996 32.0000 1.9747 1.9777 400.0412 400.7624 0.1131 -1.0000 -1.0000 3029910 1598754669.70 151.5534 59.9994 32.0000 1.9748 1.9778 399.8841 400.6054 0.1131 -1.0000 -1.0000 3030378 1598754669.80 151.5535 59.9994 32.0000 1.9743 1.9772 399.9832 400.7048 0.1131 -1.0000 -1.0000 3030441 1598754669.90 151.5535 59.9994 32.0000 1.9745 1.9775 399.8958 400.6163 0.1130 -1.0000 -1.0000 3030488 1598754670.00 151.5535 59.9994 32.0000 1.9743 1.9772 399.9064 400.6275 0.1131 -1.0000 -1.0000 3030581 1598754670.10 151.5535 59.9994 32.0000 1.9745 1.9774 399.8374 400.5589 0.1131 -1.0000 -1.0000 3030644 1598754670.20 151.5332 59.9994 32.0000 1.9741 1.9771 399.9709 400.6922 0.1132 -1.0000 -1.0000 3030706 1598754670.30 151.5025 59.9994 32.0000 1.9744 1.9773 399.8957 400.6178 0.1132 -1.0000 -1.0000 3030878 1598754670.40 151.5025 59.9994 32.0000 1.9749 1.9779 399.8308 400.5530 0.1132 -1.0000 -1.0000 3030941 1598754670.50 151.5025 59.9994 32.0000 1.9746 1.9776 399.8767 400.5984 0.1132 -1.0000 -1.0000 3031003 1598754670.60 151.5025 59.9994 32.0000 1.9745 1.9774 399.8652 400.5866 0.1132 -1.0000 -1.0000 3031081 1598754670.70 151.5025 59.9994 32.0000 1.9742 1.9771 399.8633 400.5856 0.1133 -1.0000 -1.0000 3031144 1598754670.80 151.4870 59.9994 32.0000 1.9734 1.9764 399.8749 400.5968 0.1132 -1.0000 -1.0000 3031378 1598754670.90 151.4870 59.9994 32.0000 1.9743 1.9772 399.9137 400.6354 0.1132 -1.0000 -1.0000 3031456 1598754671.00 151.4870 59.9994 32.0000 1.9743 1.9773 399.8757 400.5967 0.1131 -1.0000 -1.0000 3031519 1598754671.10 151.4870 59.9994 32.0000 1.9746 1.9776 399.8425 400.5634 0.1130 -1.0000 -1.0000 3031581 1598754671.20 151.4870 59.9994 32.0000 1.9745 1.9774 399.8941 400.6153 0.1131 -1.0000 -1.0000 3031659 1598754671.30 151.5001 59.9994 32.0000 1.9744 1.9774 399.9361 400.6577 0.1132 -1.0000 -1.0000 3031847 1598754671.40 151.5054 59.9994 32.0000 1.9746 1.9775 399.9131 400.6342 0.1131 -1.0000 -1.0000 3031909 1598754671.50 151.5054 59.9994 32.0000 1.9744 1.9773 399.8260 400.5482 0.1132 -1.0000 -1.0000 3031987 1598754671.60 151.5054 59.9994 32.0000 1.9741 1.9770 399.9025 400.6237 0.1132 -1.0000 -1.0000 3032050 1598754671.70 151.5054 59.9994 32.0000 1.9745 1.9774 399.8280 400.5492 0.1131 -1.0000 -1.0000 3032112 1598754671.80 151.5054 59.9994 32.0000 1.9747 1.9776 399.9694 400.6910 0.1131 -1.0000 -1.0000 3032362 1598754671.90 151.5591 59.9994 32.0000 1.9745 1.9774 399.8833 400.6039 0.1130 -1.0000 -1.0000 3032425 1598754672.00 151.5591 59.9994 32.0000 1.9745 1.9774 399.9012 400.6219 0.1130 -1.0000 -1.0000 3032503 1598754672.10 151.5591 59.9994 32.0000 1.9743 1.9772 399.9306 400.6517 0.1131 -1.0000 -1.0000 3032565 1598754672.20 151.5591 59.9994 32.0000 1.9739 1.9768 399.9035 400.6251 0.1133 -1.0000 -1.0000 3032628 1598754672.30 151.5591 59.9994 32.0000 1.9744 1.9773 399.8608 400.5817 0.1130 -1.0000 -1.0000 3032690 1598754672.40 151.5045 59.9994 32.0000 1.9742 1.9771 399.8772 400.5980 0.1131 -1.0000 -1.0000 3032753 1598754672.50 151.4962 59.9994 32.0000 1.9737 1.9766 399.9023 400.6238 0.1132 -1.0000 -1.0000 3032815 1598754672.60 151.4962 59.9994 32.0000 1.9743 1.9772 399.8808 400.6020 0.1131 -1.0000 -1.0000 3032893 1598754672.70 151.4962 59.9994 32.0000 1.9746 1.9776 399.9830 400.7047 0.1132 -1.0000 -1.0000 3032956 1598754672.80 151.4962 59.9994 32.0000 1.9747 1.9776 399.9161 400.6380 0.1132 -1.0000 -1.0000 3033128 1598754672.90 151.4962 59.9994 32.0000 1.9741 1.9770 399.9326 400.6533 0.1130 -1.0000 -1.0000 3033206 1598754673.00 151.5177 59.9994 32.0000 1.9740 1.9769 399.8574 400.5789 0.1131 -1.0000 -1.0000 3033268 1598754673.10 151.5177 59.9994 32.0000 1.9742 1.9771 399.8895 400.6106 0.1131 -1.0000 -1.0000 3033331 1598754673.20 151.5177 59.9994 32.0000 1.9743 1.9773 399.8569 400.5787 0.1132 -1.0000 -1.0000 3033393 1598754673.30 151.5177 59.9994 32.0000 1.9739 1.9768 399.9715 400.6926 0.1131 -1.0000 -1.0000 3033628 1598754673.40 151.5177 59.9994 32.0000 1.9748 1.9778 399.8857 400.6071 0.1131 -1.0000 -1.0000 3033690 1598754673.50 151.5077 59.9994 32.0000 1.9740 1.9769 399.8506 400.5718 0.1131 -1.0000 -1.0000 3033768 1598754673.60 151.5077 59.9994 32.0000 1.9745 1.9774 399.8648 400.5852 0.1131 -1.0000 -1.0000 3033831 1598754673.70 151.5077 59.9994 32.0000 1.9740 1.9769 399.8438 400.5649 0.1131 -1.0000 -1.0000 3033893 1598754673.80 151.5077 59.9994 32.0000 1.9744 1.9773 399.9434 400.6650 0.1131 -1.0000 -1.0000 3033956 1598754673.90 151.5077 59.9994 32.0000 1.9748 1.9777 399.8318 400.5524 0.1130 -1.0000 -1.0000 3034627 1598754674.00 151.5146 59.9994 32.0000 1.9741 1.9770 399.8854 400.6054 0.1129 -1.0000 -1.0000 3034721 1598754674.10 151.5258 59.9994 32.0000 1.9743 1.9773 399.8410 400.5617 0.1131 -1.0000 -1.0000 3034784 1598754674.20 151.5258 59.9994 32.0000 1.9745 1.9775 399.8593 400.5803 0.1131 -1.0000 -1.0000 3034846 1598754674.30 151.5258 59.9994 32.0000 1.9745 1.9775 399.8307 400.5522 0.1132 -1.0000 -1.0000 3034924 1598754674.40 151.5258 59.9994 32.0000 1.9744 1.9773 399.9471 400.6686 0.1132 -1.0000 -1.0000 3034987 1598754674.50 151.5258 59.9994 32.0000 1.9745 1.9775 399.8940 400.6158 0.1131 -1.0000 -1.0000 3035049 1598754674.60 151.4879 59.9998 32.0000 1.9746 1.9775 399.8048 400.5258 0.1131 -1.0000 -1.0000 3035112 1598754674.70 151.4879 59.9998 32.0000 1.9741 1.9771 399.9480 400.6685 0.1130 -1.0000 -1.0000 3035190 1598754674.80 151.4879 59.9998 32.0000 1.9748 1.9777 399.8850 400.6063 0.1131 -1.0000 -1.0000 3035252 1598754674.90 151.4879 59.9998 32.0000 1.9741 1.9770 399.9229 400.6445 0.1132 -1.0000 -1.0000 3035393 1598754675.00 151.4879 59.9998 32.0000 1.9741 1.9770 399.8200 400.5410 0.1131 -1.0000 -1.0000 3035455 1598754675.10 151.4545 59.9998 32.0000 1.9741 1.9770 399.8690 400.5900 0.1131 -1.0000 -1.0000 3035518 1598754675.20 151.4736 59.9998 32.0000 1.9745 1.9774 399.9383 400.6611 0.1133 -1.0000 -1.0000 3035580 1598754675.30 151.4736 59.9998 32.0000 1.9740 1.9769 399.9141 400.6356 0.1132 -1.0000 -1.0000 3035643 1598754675.40 151.4736 59.9998 32.0000 1.9732 1.9762 399.8428 400.5641 0.1131 -1.0000 -1.0000 3036127 1598754675.50 151.4736 59.9998 32.0000 1.9737 1.9766 399.8486 400.5702 0.1131 -1.0000 -1.0000 3036190 1598754675.60 151.4736 59.9998 32.0000 1.9741 1.9770 399.8855 400.6059 0.1130 -1.0000 -1.0000 3036252 1598754675.70 151.4736 59.9998 32.0000 1.9739 1.9768 399.9559 400.6774 0.1132 -1.0000 -1.0000 3036330 1598754675.80 151.4736 59.9998 32.0000 1.9746 1.9775 399.9594 400.6815 0.1131 -1.0000 -1.0000 3036393 1598754675.90 151.4736 59.9998 32.0000 1.9746 1.9775 399.8470 400.5675 0.1131 -1.0000 -1.0000 3036455 1598754676.00 151.4736 59.9998 32.0000 1.9741 1.9771 399.9613 400.6819 0.1130 -1.0000 -1.0000 3036533 1598754676.10 151.4736 59.9998 32.0000 1.9732 1.9762 399.8712 400.5914 0.1130 -1.0000 -1.0000 3036596 1598754676.20 151.4808 59.9998 32.0000 1.9735 1.9765 399.8863 400.6077 0.1132 -1.0000 -1.0000 3036658 1598754676.30 151.4870 59.9998 32.0000 1.9740 1.9769 399.9245 400.6457 0.1131 -1.0000 -1.0000 3036721 1598754676.40 151.4870 59.9998 32.0000 1.9743 1.9772 399.9044 400.6252 0.1131 -1.0000 -1.0000 3036908 1598754676.50 151.4870 59.9998 32.0000 1.9744 1.9773 399.9006 400.6220 0.1131 -1.0000 -1.0000 3036971 1598754676.60 151.4870 59.9998 32.0000 1.9738 1.9767 399.9132 400.6347 0.1132 -1.0000 -1.0000 3037033 1598754676.70 151.4905 59.9998 32.0000 1.9744 1.9773 399.9417 400.6633 0.1131 -1.0000 -1.0000 3037096 1598754676.80 151.4617 59.9998 32.0000 1.9737 1.9766 399.8898 400.6109 0.1131 -1.0000 -1.0000 3037158 1598754676.90 151.4617 59.9998 32.0000 1.9737 1.9766 399.8180 400.5379 0.1130 -1.0000 -1.0000 3037392 1598754677.00 151.4617 59.9998 32.0000 1.9738 1.9767 399.8705 400.5920 0.1132 -1.0000 -1.0000 3037455 1598754677.10 151.4617 59.9998 32.0000 1.9736 1.9765 399.8452 400.5669 0.1132 -1.0000 -1.0000 3037517 1598754677.20 151.4617 59.9998 32.0000 1.9742 1.9771 399.7913 400.5132 0.1133 -1.0000 -1.0000 3037595 1598754677.30 151.4617 59.9998 32.0000 1.9737 1.9766 399.9544 400.6768 0.1133 -1.0000 -1.0000 3037674 1598754677.40 151.4617 59.9998 32.0000 1.9740 1.9769 399.8847 400.6049 0.1129 -1.0000 -1.0000 3037845 1598754677.50 151.4617 59.9998 32.0000 1.9740 1.9770 399.8660 400.5879 0.1131 -1.0000 -1.0000 3037923 1598754677.60 151.4617 59.9998 32.0000 1.9738 1.9767 399.9261 400.6471 0.1131 -1.0000 -1.0000 3037986 1598754677.70 151.4617 59.9998 32.0000 1.9738 1.9768 399.9775 400.6992 0.1132 -1.0000 -1.0000 3038048 1598754677.80 151.4617 59.9998 32.0000 1.9747 1.9776 399.9362 400.6577 0.1131 -1.0000 -1.0000 3038111 1598754677.90 151.3842 59.9998 32.0000 1.9742 1.9772 399.9577 400.6794 0.1132 -1.0000 -1.0000 3038345 1598754678.00 151.3842 59.9998 32.0000 1.9730 1.9759 399.8845 400.6056 0.1131 -1.0000 -1.0000 3038423 1598754678.10 151.3842 59.9998 32.0000 1.9734 1.9763 399.7714 400.4916 0.1130 -1.0000 -1.0000 3038486 1598754678.20 151.3842 59.9998 32.0000 1.9732 1.9761 399.8554 400.5759 0.1130 -1.0000 -1.0000 3038548 1598754678.30 151.3842 59.9998 32.0000 1.9740 1.9770 399.8812 400.6024 0.1131 -1.0000 -1.0000 3038611 1598754678.40 151.4833 59.9998 32.0000 1.9738 1.9768 399.9427 400.6644 0.1132 -1.0000 -1.0000 3039173 1598754678.50 151.4833 59.9998 32.0000 1.9743 1.9773 399.8854 400.6062 0.1130 -1.0000 -1.0000 3039236 1598754678.60 151.4833 59.9998 32.0000 1.9735 1.9765 399.8218 400.5434 0.1132 -1.0000 -1.0000 3039298 1598754678.70 151.4833 59.9998 32.0000 1.9740 1.9769 399.8315 400.5527 0.1131 -1.0000 -1.0000 3039361 1598754678.80 151.4833 59.9998 32.0000 1.9741 1.9771 399.8741 400.5960 0.1132 -1.0000 -1.0000 3039423 1598754678.90 151.4833 59.9998 32.0000 1.9734 1.9763 399.8896 400.6111 0.1132 -1.0000 -1.0000 3040345 1598754679.00 151.4960 59.9998 32.0000 1.9734 1.9763 399.7987 400.5199 0.1131 -1.0000 -1.0000 3040407 1598754679.10 151.4960 59.9998 32.0000 1.9737 1.9767 399.8480 400.5690 0.1131 -1.0000 -1.0000 3040470 1598754679.20 151.4960 59.9998 32.0000 1.9739 1.9769 399.8704 400.5913 0.1130 -1.0000 -1.0000 3040548 1598754679.30 151.4960 59.9998 32.0000 1.9740 1.9769 399.9300 400.6503 0.1130 -1.0000 -1.0000 3040626 1598754679.40 151.4960 59.9998 32.0000 1.9744 1.9773 399.7939 400.5154 0.1132 -1.0000 -1.0000 3040689 1598754679.50 151.5118 59.9998 32.0000 1.9741 1.9770 399.9095 400.6315 0.1132 -1.0000 -1.0000 3040751 1598754679.60 151.5118 59.9998 32.0000 1.9736 1.9765 399.7355 400.4566 0.1131 -1.0000 -1.0000 3040813 1598754679.70 151.5118 59.9998 32.0000 1.9740 1.9769 399.8242 400.5454 0.1131 -1.0000 -1.0000 3040892 1598754679.80 151.5118 59.9998 32.0000 1.9746 1.9775 399.9109 400.6324 0.1131 -1.0000 -1.0000 3040954 1598754679.90 151.5118 59.9998 32.0000 1.9746 1.9775 399.8979 400.6184 0.1129 -1.0000 -1.0000 3041016 1598754680.00 151.4882 59.9999 32.0000 1.9733 1.9763 399.9513 400.6718 0.1130 -1.0000 -1.0000 3041095 1598754680.10 151.4479 60.0000 32.0000 1.9738 1.9767 399.8195 400.5405 0.1131 -1.0000 -1.0000 3041157 1598754680.20 151.4479 60.0000 32.0000 1.9738 1.9767 399.8477 400.5695 0.1132 -1.0000 -1.0000 3041220 1598754680.30 151.4479 60.0000 32.0000 1.9742 1.9771 399.8399 400.5615 0.1132 -1.0000 -1.0000 3041282 1598754680.40 151.4479 60.0000 32.0000 1.9736 1.9765 399.8916 400.6122 0.1129 -1.0000 -1.0000 3041360 1598754680.50 151.4479 60.0000 32.0000 1.9740 1.9769 399.8371 400.5583 0.1131 -1.0000 -1.0000 3041423 1598754680.60 151.4621 60.0000 32.0000 1.9732 1.9762 399.8685 400.5896 0.1131 -1.0000 -1.0000 3041485 1598754680.70 151.4621 60.0000 32.0000 1.9738 1.9768 399.8771 400.5982 0.1131 -1.0000 -1.0000 3041548 1598754680.80 151.4621 60.0000 32.0000 1.9740 1.9769 399.8454 400.5662 0.1130 -1.0000 -1.0000 3041610 1598754680.90 151.4621 60.0000 32.0000 1.9749 1.9779 399.8175 400.5380 0.1131 -1.0000 -1.0000 3041688 1598754681.00 151.4621 60.0000 32.0000 1.9749 1.9778 399.8775 400.5975 0.1129 -1.0000 -1.0000 3041751 1598754681.10 151.4621 60.0000 32.0000 1.9743 1.9772 399.8976 400.6188 0.1131 -1.0000 -1.0000 3041813 1598754681.20 151.4621 60.0000 32.0000 1.9744 1.9773 399.9859 400.7068 0.1131 -1.0000 -1.0000 3041891 1598754681.30 151.4621 60.0000 32.0000 1.9738 1.9767 399.9416 400.6624 0.1129 -1.0000 -1.0000 3041954 1598754681.40 151.4621 60.0000 32.0000 1.9739 1.9768 399.8708 400.5927 0.1131 -1.0000 -1.0000 3042016 1598754681.50 151.4621 60.0000 32.0000 1.9738 1.9767 399.8906 400.6115 0.1131 -1.0000 -1.0000 3042079 1598754681.60 151.4621 60.0000 32.0000 1.9739 1.9768 399.8351 400.5552 0.1129 -1.0000 -1.0000 3042141 1598754681.70 151.4621 60.0000 32.0000 1.9735 1.9765 399.8977 400.6185 0.1130 -1.0000 -1.0000 3042219 1598754681.80 151.5180 60.0000 32.0000 1.9747 1.9776 399.8867 400.6072 0.1130 -1.0000 -1.0000 3042282 1598754681.90 151.5180 60.0000 32.0000 1.9744 1.9774 399.8527 400.5735 0.1131 -1.0000 -1.0000 3042344 1598754682.00 151.5180 60.0000 32.0000 1.9743 1.9773 399.8657 400.5861 0.1130 -1.0000 -1.0000 3042422 1598754682.10 151.5180 60.0000 32.0000 1.9742 1.9771 399.9360 400.6568 0.1131 -1.0000 -1.0000 3042625 1598754682.20 151.5180 60.0000 32.0000 1.9743 1.9772 399.9078 400.6294 0.1132 -1.0000 -1.0000 3042688 1598754682.30 151.5180 60.0000 32.0000 1.9744 1.9773 400.0112 400.7326 0.1131 -1.0000 -1.0000 3042766 1598754682.40 151.4682 60.0000 32.0000 1.9746 1.9775 399.9100 400.6305 0.1130 -1.0000 -1.0000 3042829 1598754682.50 151.4617 60.0000 32.0000 1.9745 1.9774 399.9035 400.6244 0.1131 -1.0000 -1.0000 3042891 1598754682.60 151.4617 60.0000 32.0000 1.9736 1.9765 399.9379 400.6589 0.1131 -1.0000 -1.0000 3043125 1598754682.70 151.4617 60.0000 32.0000 1.9739 1.9768 399.8640 400.5857 0.1133 -1.0000 -1.0000 3043188 1598754682.80 151.4617 60.0000 32.0000 1.9740 1.9769 399.9966 400.7177 0.1131 -1.0000 -1.0000 3043250 1598754682.90 151.4617 60.0000 32.0000 1.9744 1.9774 399.8649 400.5865 0.1132 -1.0000 -1.0000 3043313 1598754683.00 151.5412 60.0000 32.0000 1.9745 1.9774 399.8626 400.5843 0.1132 -1.0000 -1.0000 3043375 1598754683.10 151.5412 60.0000 32.0000 1.9749 1.9778 399.9486 400.6693 0.1130 -1.0000 -1.0000 3043657 1598754683.20 151.5412 60.0000 32.0000 1.9745 1.9774 399.9526 400.6738 0.1131 -1.0000 -1.0000 3043735 1598754683.30 151.5412 60.0000 32.0000 1.9751 1.9780 399.9780 400.7002 0.1133 -1.0000 -1.0000 3043797 1598754683.40 151.5412 60.0000 32.0000 1.9748 1.9777 400.0140 400.7360 0.1131 -1.0000 -1.0000 3043860 1598754683.50 151.5834 60.0000 32.0000 1.9745 1.9774 399.9307 400.6514 0.1130 -1.0000 -1.0000 3043922 1598754683.60 151.5834 60.0000 32.0000 1.9749 1.9778 399.8898 400.6111 0.1131 -1.0000 -1.0000 3044156 1598754683.70 151.5834 60.0000 32.0000 1.9749 1.9778 400.0128 400.7337 0.1130 -1.0000 -1.0000 3044234 1598754683.80 151.5834 60.0000 32.0000 1.9750 1.9779 400.0258 400.7459 0.1129 -1.0000 -1.0000 3044297 1598754683.90 151.5834 60.0000 32.0000 1.9743 1.9772 400.0243 400.7459 0.1131 -1.0000 -1.0000 3044359 1598754684.00 151.5834 60.0000 32.0000 1.9749 1.9778 399.9714 400.6925 0.1130 -1.0000 -1.0000 3044422 1598754684.10 151.5834 60.0000 32.0000 1.9747 1.9776 399.9984 400.7199 0.1131 -1.0000 -1.0000 3045000 1598754684.20 151.5853 60.0000 32.0000 1.9750 1.9779 399.9403 400.6603 0.1129 -1.0000 -1.0000 3045062 1598754684.30 151.5853 60.0000 32.0000 1.9749 1.9778 399.9203 400.6408 0.1131 -1.0000 -1.0000 3045141 1598754684.40 151.5853 60.0000 32.0000 1.9753 1.9782 400.0195 400.7408 0.1130 -1.0000 -1.0000 3045203 1598754684.50 151.5853 60.0000 32.0000 1.9753 1.9782 399.9454 400.6659 0.1130 -1.0000 -1.0000 3045266 1598754684.60 151.5853 60.0000 32.0000 1.9742 1.9771 400.0200 400.7402 0.1129 -1.0000 -1.0000 3045328 1598754684.70 151.5427 60.0005 32.0000 1.9754 1.9783 399.9617 400.6825 0.1130 -1.0000 -1.0000 3045391 1598754684.80 151.5427 60.0005 32.0000 1.9745 1.9774 399.9835 400.7037 0.1129 -1.0000 -1.0000 3045453 1598754684.90 151.5427 60.0005 32.0000 1.9753 1.9782 399.9479 400.6687 0.1131 -1.0000 -1.0000 3045531 1598754685.00 151.5427 60.0005 32.0000 1.9748 1.9778 399.9475 400.6681 0.1130 -1.0000 -1.0000 3045594 1598754685.10 151.5427 60.0005 32.0000 1.9743 1.9773 399.9819 400.7023 0.1130 -1.0000 -1.0000 3045656 1598754685.20 151.5427 60.0005 32.0000 1.9750 1.9779 399.9706 400.6903 0.1129 -1.0000 -1.0000 3045734 1598754685.30 151.5476 60.0005 32.0000 1.9746 1.9775 400.0514 400.7725 0.1130 -1.0000 -1.0000 3045797 1598754685.40 151.5476 60.0005 32.0000 1.9743 1.9772 399.9577 400.6780 0.1129 -1.0000 -1.0000 3045859 1598754685.50 151.5476 60.0005 32.0000 1.9745 1.9774 400.0014 400.7221 0.1130 -1.0000 -1.0000 3045922 1598754685.60 151.5476 60.0005 32.0000 1.9742 1.9772 399.9481 400.6687 0.1130 -1.0000 -1.0000 3045984 1598754685.70 151.5476 60.0005 32.0000 1.9747 1.9776 399.9140 400.6346 0.1130 -1.0000 -1.0000 3046062 1598754685.80 151.5177 60.0005 32.0000 1.9748 1.9777 399.9285 400.6499 0.1131 -1.0000 -1.0000 3046125 1598754685.90 151.5177 60.0005 32.0000 1.9747 1.9776 399.9558 400.6767 0.1130 -1.0000 -1.0000 3046187 1598754686.00 151.5177 60.0005 32.0000 1.9746 1.9775 399.9497 400.6700 0.1129 -1.0000 -1.0000 3046265 1598754686.10 151.5177 60.0005 32.0000 1.9742 1.9771 399.9435 400.6637 0.1130 -1.0000 -1.0000 3046328 1598754686.20 151.5177 60.0005 32.0000 1.9742 1.9772 399.9415 400.6626 0.1131 -1.0000 -1.0000 3046609 1598754686.30 151.5177 60.0005 32.0000 1.9736 1.9765 399.9744 400.6959 0.1132 -1.0000 -1.0000 3046671 1598754686.40 151.5203 60.0005 32.0000 1.9739 1.9768 399.8789 400.5992 0.1129 -1.0000 -1.0000 3046734 1598754686.50 151.5203 60.0005 32.0000 1.9737 1.9766 399.9666 400.6874 0.1131 -1.0000 -1.0000 3046796 1598754686.60 151.5203 60.0005 32.0000 1.9739 1.9768 399.8748 400.5953 0.1129 -1.0000 -1.0000 3046875 1598754686.70 151.5203 60.0005 32.0000 1.9743 1.9772 399.9565 400.6768 0.1130 -1.0000 -1.0000 3047156 1598754686.80 151.5203 60.0005 32.0000 1.9743 1.9772 399.8629 400.5832 0.1130 -1.0000 -1.0000 3047218 1598754686.90 151.4874 60.0005 32.0000 1.9737 1.9767 399.8560 400.5770 0.1131 -1.0000 -1.0000 3047296 1598754687.00 151.4796 60.0005 32.0000 1.9740 1.9769 399.9525 400.6736 0.1131 -1.0000 -1.0000 3047359 1598754687.10 151.4796 60.0005 32.0000 1.9743 1.9773 399.9388 400.6600 0.1131 -1.0000 -1.0000 3047421 1598754687.20 151.4796 60.0005 32.0000 1.9740 1.9769 399.9401 400.6613 0.1131 -1.0000 -1.0000 3047656 1598754687.30 151.4796 60.0005 32.0000 1.9745 1.9774 399.9398 400.6618 0.1132 -1.0000 -1.0000 3047718 1598754687.40 151.4796 60.0005 32.0000 1.9742 1.9771 399.9294 400.6508 0.1131 -1.0000 -1.0000 3047781 1598754687.50 151.5284 60.0005 32.0000 1.9741 1.9770 399.9165 400.6375 0.1130 -1.0000 -1.0000 3047859 1598754687.60 151.5284 60.0005 32.0000 1.9746 1.9775 399.8659 400.5858 0.1129 -1.0000 -1.0000 3047921 1598754687.70 151.5284 60.0005 32.0000 1.9746 1.9775 399.9054 400.6259 0.1131 -1.0000 -1.0000 3048140 1598754687.80 151.5284 60.0005 32.0000 1.9739 1.9768 399.9191 400.6405 0.1131 -1.0000 -1.0000 3048202 1598754687.90 151.5284 60.0005 32.0000 1.9743 1.9772 399.9020 400.6232 0.1131 -1.0000 -1.0000 3048265 1598754688.00 151.5454 60.0005 32.0000 1.9742 1.9772 399.9388 400.6605 0.1132 -1.0000 -1.0000 3048327 1598754688.10 151.5454 60.0005 32.0000 1.9741 1.9770 399.9213 400.6413 0.1129 -1.0000 -1.0000 3048390 1598754688.20 151.5454 60.0005 32.0000 1.9740 1.9770 399.9366 400.6575 0.1131 -1.0000 -1.0000 3049124 1598754688.30 151.5454 60.0005 32.0000 1.9746 1.9775 399.9540 400.6749 0.1130 -1.0000 -1.0000 3049202 1598754688.40 151.5454 60.0005 32.0000 1.9746 1.9776 399.9320 400.6530 0.1131 -1.0000 -1.0000 3049265 1598754688.50 151.5454 60.0005 32.0000 1.9743 1.9772 399.9131 400.6334 0.1129 -1.0000 -1.0000 3049327 1598754688.60 151.4947 60.0005 32.0000 1.9736 1.9766 399.8528 400.5731 0.1130 -1.0000 -1.0000 3049405 1598754688.70 151.4947 60.0005 32.0000 1.9737 1.9766 399.8866 400.6067 0.1129 -1.0000 -1.0000 3049468 1598754688.80 151.4947 60.0005 32.0000 1.9742 1.9772 399.8808 400.6013 0.1131 -1.0000 -1.0000 3049593 1598754688.90 151.4947 60.0005 32.0000 1.9740 1.9769 399.8557 400.5760 0.1129 -1.0000 -1.0000 3049671 1598754689.00 151.4947 60.0005 32.0000 1.9736 1.9765 399.9738 400.6937 0.1129 -1.0000 -1.0000 3049733 1598754689.10 151.4955 60.0005 32.0000 1.9740 1.9769 399.9160 400.6358 0.1129 -1.0000 -1.0000 3049796 1598754689.20 151.5016 60.0005 32.0000 1.9735 1.9765 399.9096 400.6310 0.1131 -1.0000 -1.0000 3049858 1598754689.30 151.5016 60.0005 32.0000 1.9744 1.9773 399.8946 400.6162 0.1132 -1.0000 -1.0000 3050655 1598754689.40 151.5016 60.0005 32.0000 1.9741 1.9771 399.9368 400.6578 0.1130 -1.0000 -1.0000 3050717 1598754689.50 151.5016 60.0005 32.0000 1.9742 1.9771 399.9531 400.6735 0.1129 -1.0000 -1.0000 3050780 1598754689.60 151.5016 60.0005 32.0000 1.9742 1.9771 399.8717 400.5917 0.1129 -1.0000 -1.0000 3050842 1598754689.70 151.4716 60.0012 32.0000 1.9738 1.9768 399.8872 400.6081 0.1130 -1.0000 -1.0000 3050920 1598754689.80 151.4692 60.0012 32.0000 1.9740 1.9769 399.8285 400.5485 0.1129 -1.0000 -1.0000 3050983 1598754689.90 151.4692 60.0012 32.0000 1.9737 1.9766 399.8496 400.5702 0.1131 -1.0000 -1.0000 3051045 1598754690.00 151.4692 60.0012 32.0000 1.9747 1.9777 399.9243 400.6456 0.1132 -1.0000 -1.0000 3051139 1598754690.10 151.4692 60.0012 32.0000 1.9737 1.9767 399.8792 400.6005 0.1131 -1.0000 -1.0000 3051202 1598754690.20 151.4692 60.0012 32.0000 1.9739 1.9768 399.9466 400.6676 0.1130 -1.0000 -1.0000 3051264 1598754690.30 151.4808 60.0012 32.0000 1.9747 1.9776 399.8812 400.6012 0.1130 -1.0000 -1.0000 3051342 1598754690.40 151.4831 60.0012 32.0000 1.9742 1.9772 399.9507 400.6714 0.1130 -1.0000 -1.0000 3051452 1598754690.50 151.4831 60.0012 32.0000 1.9741 1.9770 399.9258 400.6464 0.1129 -1.0000 -1.0000 3051514 1598754690.60 151.4831 60.0012 32.0000 1.9733 1.9762 399.8969 400.6167 0.1129 -1.0000 -1.0000 3051592 1598754690.70 151.4831 60.0012 32.0000 1.9739 1.9768 399.8795 400.6002 0.1130 -1.0000 -1.0000 3051655 1598754690.80 151.4831 60.0012 32.0000 1.9745 1.9775 399.9691 400.6908 0.1131 -1.0000 -1.0000 3051717 1598754690.90 151.4438 60.0012 32.0000 1.9749 1.9778 399.8350 400.5552 0.1130 -1.0000 -1.0000 3051780 1598754691.00 151.4438 60.0012 32.0000 1.9743 1.9772 399.9620 400.6831 0.1131 -1.0000 -1.0000 3051858 1598754691.10 151.4438 60.0012 32.0000 1.9743 1.9772 399.9048 400.6257 0.1131 -1.0000 -1.0000 3051920 1598754691.20 151.4438 60.0012 32.0000 1.9734 1.9763 399.8946 400.6152 0.1130 -1.0000 -1.0000 3051983 1598754691.30 151.4438 60.0012 32.0000 1.9739 1.9769 399.9277 400.6487 0.1131 -1.0000 -1.0000 3052045 1598754691.40 151.4438 60.0012 32.0000 1.9753 1.9782 399.8910 400.6118 0.1130 -1.0000 -1.0000 3052108 1598754691.50 151.4438 60.0012 32.0000 1.9735 1.9764 399.9422 400.6630 0.1131 -1.0000 -1.0000 3052186 1598754691.60 151.4438 60.0012 32.0000 1.9742 1.9771 399.8828 400.6045 0.1131 -1.0000 -1.0000 3052248 1598754691.70 151.4438 60.0012 32.0000 1.9737 1.9766 399.9546 400.6746 0.1128 -1.0000 -1.0000 3052326 1598754691.80 151.4438 60.0012 32.0000 1.9740 1.9770 399.9241 400.6443 0.1130 -1.0000 -1.0000 3052389 1598754691.90 151.4460 60.0012 32.0000 1.9744 1.9774 399.9420 400.6642 0.1132 -1.0000 -1.0000 3052451 1598754692.00 151.4570 60.0012 32.0000 1.9740 1.9769 399.8433 400.5641 0.1131 -1.0000 -1.0000 3052514 1598754692.10 151.4570 60.0012 32.0000 1.9743 1.9772 399.9696 400.6908 0.1130 -1.0000 -1.0000 3052576 1598754692.20 151.4570 60.0012 32.0000 1.9740 1.9770 399.8290 400.5497 0.1131 -1.0000 -1.0000 3052654 1598754692.30 151.4570 60.0012 32.0000 1.9741 1.9770 399.9027 400.6239 0.1131 -1.0000 -1.0000 3052717 1598754692.40 151.4570 60.0012 32.0000 1.9741 1.9771 399.9002 400.6203 0.1129 -1.0000 -1.0000 3052904 1598754692.50 151.4231 60.0012 32.0000 1.9738 1.9767 399.8579 400.5788 0.1131 -1.0000 -1.0000 3052967 1598754692.60 151.4231 60.0012 32.0000 1.9741 1.9770 399.9644 400.6850 0.1130 -1.0000 -1.0000 3053029 1598754692.70 151.4231 60.0012 32.0000 1.9745 1.9774 399.9027 400.6242 0.1132 -1.0000 -1.0000 3053092 1598754692.80 151.4231 60.0012 32.0000 1.9745 1.9774 399.9325 400.6534 0.1131 -1.0000 -1.0000 3053154 1598754692.90 151.4231 60.0012 32.0000 1.9740 1.9769 399.8931 400.6141 0.1131 -1.0000 -1.0000 3053232 1598754693.00 151.4889 60.0012 32.0000 1.9742 1.9771 399.9339 400.6556 0.1132 -1.0000 -1.0000 3053295 1598754693.10 151.5130 60.0012 32.0000 1.9744 1.9773 399.9133 400.6351 0.1132 -1.0000 -1.0000 3053357 1598754693.20 151.5130 60.0012 32.0000 1.9739 1.9768 399.9351 400.6562 0.1131 -1.0000 -1.0000 3053436 1598754693.30 151.5130 60.0012 32.0000 1.9740 1.9770 399.8759 400.5967 0.1130 -1.0000 -1.0000 3053498 1598754693.40 151.5130 60.0012 32.0000 1.9745 1.9774 399.9849 400.7056 0.1130 -1.0000 -1.0000 3053670 1598754693.50 151.5130 60.0012 32.0000 1.9747 1.9776 399.9428 400.6639 0.1131 -1.0000 -1.0000 3053748 1598754693.60 151.5215 60.0012 32.0000 1.9741 1.9770 399.8076 400.5284 0.1131 -1.0000 -1.0000 3053810 1598754693.70 151.5215 60.0012 32.0000 1.9746 1.9775 399.9833 400.7041 0.1129 -1.0000 -1.0000 3053873 1598754693.80 151.5215 60.0012 32.0000 1.9743 1.9772 399.9787 400.6988 0.1129 -1.0000 -1.0000 3053935 1598754693.90 151.5215 60.0012 32.0000 1.9741 1.9770 400.0161 400.7358 0.1129 -1.0000 -1.0000 3054888 1598754694.00 151.5215 60.0012 32.0000 1.9743 1.9773 399.9391 400.6598 0.1130 -1.0000 -1.0000 3054966 1598754694.10 151.5215 60.0012 32.0000 1.9735 1.9765 399.9257 400.6455 0.1129 -1.0000 -1.0000 3055029 1598754694.20 151.4591 60.0012 32.0000 1.9740 1.9770 399.9409 400.6609 0.1129 -1.0000 -1.0000 3055091 1598754694.30 151.4536 60.0012 32.0000 1.9732 1.9761 399.9376 400.6575 0.1129 -1.0000 -1.0000 3055169 1598754694.40 151.4536 60.0012 32.0000 1.9734 1.9763 399.9322 400.6521 0.1129 -1.0000 -1.0000 3055232 1598754694.50 151.4536 60.0012 32.0000 1.9735 1.9765 399.8908 400.6124 0.1132 -1.0000 -1.0000 3055294 1598754694.60 151.4536 60.0012 32.0000 1.9738 1.9767 399.9482 400.6696 0.1130 -1.0000 -1.0000 3055373 1598754694.70 151.4536 60.0012 32.0000 1.9739 1.9768 399.9698 400.6913 0.1131 -1.0000 -1.0000 3055435 1598754694.80 151.4454 60.0012 32.0000 1.9732 1.9761 399.8573 400.5783 0.1131 -1.0000 -1.0000 3055513 1598754694.90 151.4454 60.0012 32.0000 1.9740 1.9769 399.9112 400.6319 0.1130 -1.0000 -1.0000 3055576 1598754695.00 151.4454 60.0012 32.0000 1.9739 1.9768 399.9261 400.6487 0.1133 -1.0000 -1.0000 3055638 1598754695.10 151.4454 60.0012 32.0000 1.9733 1.9763 399.8487 400.5697 0.1131 -1.0000 -1.0000 3055701 1598754695.20 151.4454 60.0012 32.0000 1.9739 1.9768 399.8821 400.6036 0.1132 -1.0000 -1.0000 3055779 1598754695.30 151.5553 60.0012 32.0000 1.9738 1.9768 399.8524 400.5730 0.1131 -1.0000 -1.0000 3055841 1598754695.40 151.5553 60.0012 32.0000 1.9737 1.9767 399.9079 400.6291 0.1130 -1.0000 -1.0000 3055904 1598754695.50 151.5553 60.0012 32.0000 1.9743 1.9772 399.8210 400.5415 0.1131 -1.0000 -1.0000 3055982 1598754695.60 151.5553 60.0012 32.0000 1.9742 1.9771 399.9609 400.6818 0.1131 -1.0000 -1.0000 3056044 1598754695.70 151.5553 60.0012 32.0000 1.9742 1.9771 399.9596 400.6804 0.1129 -1.0000 -1.0000 3056107 1598754695.80 151.5553 60.0012 32.0000 1.9748 1.9777 400.0000 400.7196 0.1128 -1.0000 -1.0000 3056169 1598754695.90 151.5553 60.0012 32.0000 1.9755 1.9784 399.9833 400.7033 0.1129 -1.0000 -1.0000 3056357 1598754696.00 151.5553 60.0012 32.0000 1.9746 1.9775 399.9819 400.7021 0.1129 -1.0000 -1.0000 3056435 1598754696.10 151.5553 60.0012 32.0000 1.9744 1.9773 399.9828 400.7034 0.1130 -1.0000 -1.0000 3056497 1598754696.20 151.5553 60.0012 32.0000 1.9741 1.9770 399.9374 400.6585 0.1130 -1.0000 -1.0000 3056560 1598754696.30 151.5553 60.0012 32.0000 1.9744 1.9773 399.9848 400.7049 0.1129 -1.0000 -1.0000 3056622 1598754696.40 151.5047 60.0012 32.0000 1.9741 1.9771 399.8847 400.6043 0.1128 -1.0000 -1.0000 3056685 1598754696.50 151.5047 60.0012 32.0000 1.9748 1.9777 399.9576 400.6770 0.1128 -1.0000 -1.0000 3056872 1598754696.60 151.5047 60.0012 32.0000 1.9746 1.9776 399.9156 400.6357 0.1130 -1.0000 -1.0000 3056950 1598754696.70 151.5047 60.0012 32.0000 1.9745 1.9774 399.9376 400.6587 0.1131 -1.0000 -1.0000 3057013 1598754696.80 151.5047 60.0012 32.0000 1.9747 1.9777 399.8931 400.6132 0.1129 -1.0000 -1.0000 3057075 1598754696.90 151.5120 60.0012 32.0000 1.9740 1.9769 400.0026 400.7233 0.1130 -1.0000 -1.0000 3057138 1598754697.00 151.5276 60.0012 32.0000 1.9748 1.9777 399.9376 400.6582 0.1130 -1.0000 -1.0000 3057872 1598754697.10 151.5276 60.0012 32.0000 1.9744 1.9773 399.9527 400.6731 0.1129 -1.0000 -1.0000 3057934 1598754697.20 151.5276 60.0012 32.0000 1.9746 1.9775 399.9507 400.6709 0.1130 -1.0000 -1.0000 3058012 1598754697.30 151.5276 60.0012 32.0000 1.9745 1.9774 399.9130 400.6338 0.1130 -1.0000 -1.0000 3058075 1598754697.40 151.5276 60.0012 32.0000 1.9741 1.9770 399.9287 400.6498 0.1131 -1.0000 -1.0000 3058184 1598754697.50 151.4635 60.0012 32.0000 1.9745 1.9774 399.8763 400.5956 0.1128 -1.0000 -1.0000 3058247 1598754697.60 151.4635 60.0012 32.0000 1.9732 1.9762 399.9552 400.6747 0.1128 -1.0000 -1.0000 3058309 1598754697.70 151.4635 60.0012 32.0000 1.9736 1.9765 399.9112 400.6320 0.1131 -1.0000 -1.0000 3058387 1598754697.80 151.4635 60.0012 32.0000 1.9738 1.9768 399.9304 400.6504 0.1129 -1.0000 -1.0000 3058450 1598754697.90 151.4635 60.0012 32.0000 1.9742 1.9771 399.9637 400.6837 0.1129 -1.0000 -1.0000 3058512 1598754698.00 151.4479 60.0012 32.0000 1.9743 1.9772 399.8950 400.6155 0.1130 -1.0000 -1.0000 3058591 1598754698.10 151.4360 60.0012 32.0000 1.9735 1.9765 399.9692 400.6896 0.1130 -1.0000 -1.0000 3058653 1598754698.20 151.4360 60.0012 32.0000 1.9742 1.9771 399.8510 400.5715 0.1130 -1.0000 -1.0000 3058715 1598754698.30 151.4360 60.0012 32.0000 1.9737 1.9767 399.9664 400.6868 0.1130 -1.0000 -1.0000 3058778 1598754698.40 151.4360 60.0012 32.0000 1.9735 1.9764 399.9113 400.6314 0.1129 -1.0000 -1.0000 3058856 1598754698.50 151.4360 60.0012 32.0000 1.9737 1.9766 399.9165 400.6367 0.1130 -1.0000 -1.0000 3058919 1598754698.60 151.4917 60.0012 32.0000 1.9740 1.9769 399.9024 400.6235 0.1131 -1.0000 -1.0000 3058981 1598754698.70 151.4917 60.0012 32.0000 1.9734 1.9763 399.9505 400.6715 0.1130 -1.0000 -1.0000 3059044 1598754698.80 151.4917 60.0012 32.0000 1.9736 1.9766 399.8721 400.5932 0.1132 -1.0000 -1.0000 3059106 1598754698.90 151.4917 60.0012 32.0000 1.9736 1.9765 399.8966 400.6174 0.1131 -1.0000 -1.0000 3059184 1598754699.00 151.4917 60.0012 32.0000 1.9746 1.9776 399.8957 400.6173 0.1132 -1.0000 -1.0000 3059418 1598754699.10 151.4917 60.0012 32.0000 1.9733 1.9763 399.8066 400.5280 0.1131 -1.0000 -1.0000 3059481 1598754699.20 151.4917 60.0012 32.0000 1.9736 1.9765 399.8936 400.6141 0.1130 -1.0000 -1.0000 3059543 1598754699.30 151.4917 60.0012 32.0000 1.9739 1.9768 399.8722 400.5928 0.1130 -1.0000 -1.0000 3059606 1598754699.40 151.4917 60.0012 32.0000 1.9739 1.9768 399.8566 400.5772 0.1131 -1.0000 -1.0000 3059668 1598754699.50 151.4917 60.0012 32.0000 1.9748 1.9778 399.8821 400.6039 0.1133 -1.0000 -1.0000 3059918 1598754699.60 151.4917 60.0012 32.0000 1.9741 1.9770 399.8425 400.5642 0.1131 -1.0000 -1.0000 3059981 1598754699.70 151.4920 60.0012 32.0000 1.9732 1.9761 399.8345 400.5549 0.1130 -1.0000 -1.0000 3100059 1598754699.80 151.5014 59.9999 32.0000 1.9736 1.9766 399.8725 400.5934 0.1131 -1.0000 -1.0000 3100121 1598754699.90 151.5014 59.9999 32.0000 1.9738 1.9768 399.8994 400.6208 0.1132 -1.0000 -1.0000 3100184 1598754700.00 151.5014 59.9999 32.0000 1.9739 1.9768 400.0230 400.7445 0.1131 -1.0000 -1.0000 3100371 1598754700.10 151.5014 59.9999 32.0000 1.9742 1.9771 399.8644 400.5857 0.1131 -1.0000 -1.0000 3100434 1598754700.20 151.5014 59.9999 32.0000 1.9739 1.9768 399.8890 400.6101 0.1132 -1.0000 -1.0000 3100496 1598754700.30 151.5014 59.9999 32.0000 1.9743 1.9772 399.9333 400.6553 0.1132 -1.0000 -1.0000 3100574 1598754700.40 151.5014 59.9999 32.0000 1.9737 1.9766 399.8730 400.5939 0.1130 -1.0000 -1.0000 3100637 1598754700.50 151.4402 59.9999 32.0000 1.9748 1.9777 399.9220 400.6429 0.1131 -1.0000 -1.0000 3100699 1598754700.60 151.4402 59.9999 32.0000 1.9740 1.9769 399.8831 400.6051 0.1132 -1.0000 -1.0000 3101137 1598754700.70 151.4402 59.9999 32.0000 1.9732 1.9762 399.8282 400.5492 0.1131 -1.0000 -1.0000 3101199 1598754700.80 151.4402 59.9999 32.0000 1.9737 1.9766 399.8570 400.5779 0.1131 -1.0000 -1.0000 3101262 1598754700.90 151.4402 59.9999 32.0000 1.9735 1.9765 399.9561 400.6773 0.1130 -1.0000 -1.0000 3101340 1598754701.00 151.4542 59.9999 32.0000 1.9732 1.9761 399.8518 400.5726 0.1132 -1.0000 -1.0000 3101402 1598754701.10 151.4569 59.9999 32.0000 1.9735 1.9764 399.8506 400.5715 0.1131 -1.0000 -1.0000 3101684 1598754701.20 151.4569 59.9999 32.0000 1.9737 1.9767 399.9026 400.6236 0.1130 -1.0000 -1.0000 3101746 1598754701.30 151.4569 59.9999 32.0000 1.9736 1.9765 399.8727 400.5934 0.1131 -1.0000 -1.0000 3101808 1598754701.40 151.4569 59.9999 32.0000 1.9743 1.9773 399.9883 400.7086 0.1130 -1.0000 -1.0000 3101871 1598754701.50 151.4569 59.9999 32.0000 1.9746 1.9776 399.8669 400.5878 0.1132 -1.0000 -1.0000 3101949 1598754701.60 151.4502 59.9999 32.0000 1.9742 1.9771 399.8947 400.6165 0.1132 -1.0000 -1.0000 3102137 1598754701.70 151.4502 59.9999 32.0000 1.9737 1.9767 399.8797 400.5998 0.1130 -1.0000 -1.0000 3102199 1598754701.80 151.4502 59.9999 32.0000 1.9742 1.9771 399.8602 400.5810 0.1130 -1.0000 -1.0000 3102262 1598754701.90 151.4502 59.9999 32.0000 1.9742 1.9771 399.8432 400.5639 0.1131 -1.0000 -1.0000 3102324 1598754702.00 151.4502 59.9999 32.0000 1.9738 1.9767 399.8772 400.5991 0.1132 -1.0000 -1.0000 3102402 1598754702.10 151.4502 59.9999 32.0000 1.9742 1.9771 399.8901 400.6104 0.1129 -1.0000 -1.0000 3102636 1598754702.20 151.4814 59.9999 32.0000 1.9741 1.9770 399.8238 400.5443 0.1130 -1.0000 -1.0000 3102699 1598754702.30 151.4814 59.9999 32.0000 1.9738 1.9768 399.9424 400.6637 0.1131 -1.0000 -1.0000 3102777 1598754702.40 151.4814 59.9999 32.0000 1.9741 1.9770 399.8812 400.6021 0.1130 -1.0000 -1.0000 3102824 1598754702.50 151.4814 59.9999 32.0000 1.9747 1.9777 399.9132 400.6331 0.1129 -1.0000 -1.0000 3102902 1598754702.60 151.4814 59.9999 32.0000 1.9752 1.9781 399.8986 400.6191 0.1130 -1.0000 -1.0000 3102965 1598754702.70 151.4938 59.9999 32.0000 1.9742 1.9771 399.9080 400.6272 0.1127 -1.0000 -1.0000 3103027 1598754702.80 151.4938 59.9999 32.0000 1.9747 1.9776 399.9446 400.6651 0.1130 -1.0000 -1.0000 3103089 1598754702.90 151.4938 59.9999 32.0000 1.9741 1.9770 399.9414 400.6622 0.1130 -1.0000 -1.0000 3103168 1598754703.00 151.4938 59.9999 32.0000 1.9744 1.9774 399.9306 400.6504 0.1129 -1.0000 -1.0000 3103230 1598754703.10 151.4938 59.9999 32.0000 1.9748 1.9777 399.8784 400.6003 0.1131 -1.0000 -1.0000 3103293 1598754703.20 151.4953 59.9999 32.0000 1.9739 1.9768 399.9576 400.6782 0.1130 -1.0000 -1.0000 3103371 1598754703.30 151.5033 59.9999 32.0000 1.9750 1.9779 399.8470 400.5675 0.1130 -1.0000 -1.0000 3103433 1598754703.40 151.5033 59.9999 32.0000 1.9742 1.9771 399.8959 400.6167 0.1130 -1.0000 -1.0000 3103496 1598754703.50 151.5033 59.9999 32.0000 1.9738 1.9767 399.8834 400.6036 0.1129 -1.0000 -1.0000 3103558 1598754703.60 151.5033 59.9999 32.0000 1.9741 1.9770 399.8721 400.5935 0.1131 -1.0000 -1.0000 3103636 1598754703.70 151.5033 59.9999 32.0000 1.9741 1.9770 399.8465 400.5668 0.1130 -1.0000 -1.0000 3103699 1598754703.80 151.5206 59.9999 32.0000 1.9732 1.9761 399.8596 400.5796 0.1129 -1.0000 -1.0000 3103761 1598754703.90 151.5206 59.9999 32.0000 1.9743 1.9772 399.9007 400.6209 0.1130 -1.0000 -1.0000 3103839 1598754704.00 151.5206 59.9999 32.0000 1.9742 1.9771 399.9272 400.6482 0.1130 -1.0000 -1.0000 3103902 1598754704.10 151.5206 59.9999 32.0000 1.9744 1.9773 399.9983 400.7199 0.1132 -1.0000 -1.0000 3104386 1598754704.20 151.5206 59.9999 32.0000 1.9744 1.9773 399.9201 400.6409 0.1130 -1.0000 -1.0000 3104449 1598754704.30 151.4974 59.9999 32.0000 1.9741 1.9770 399.9429 400.6633 0.1130 -1.0000 -1.0000 3104527 1598754704.40 151.4922 59.9999 32.0000 1.9742 1.9772 399.9568 400.6774 0.1130 -1.0000 -1.0000 3104589 1598754704.50 151.4922 59.9999 32.0000 1.9740 1.9769 399.9404 400.6614 0.1130 -1.0000 -1.0000 3104652 1598754704.60 151.4922 59.9999 32.0000 1.9743 1.9772 399.8632 400.5843 0.1131 -1.0000 -1.0000 3104730 1598754704.70 151.4922 59.9999 32.0000 1.9741 1.9770 399.9132 400.6336 0.1130 -1.0000 -1.0000 3104902 1598754704.80 151.4927 59.9999 32.0000 1.9744 1.9773 399.9434 400.6634 0.1129 -1.0000 -1.0000 3104980 1598754704.90 151.5557 60.0001 32.0000 1.9744 1.9773 399.9448 400.6652 0.1130 -1.0000 -1.0000 3105058 1598754705.00 151.5557 60.0001 32.0000 1.9747 1.9776 399.9492 400.6683 0.1128 -1.0000 -1.0000 3105105 1598754705.10 151.5557 60.0001 32.0000 1.9746 1.9775 399.9361 400.6560 0.1130 -1.0000 -1.0000 3105183 1598754705.20 151.5557 60.0001 32.0000 1.9745 1.9775 399.9398 400.6602 0.1129 -1.0000 -1.0000 3105620 1598754705.30 151.5557 60.0001 32.0000 1.9745 1.9775 399.8531 400.5723 0.1128 -1.0000 -1.0000 3105683 1598754705.40 151.5390 60.0001 32.0000 1.9739 1.9768 399.9472 400.6673 0.1130 -1.0000 -1.0000 3105745 1598754705.50 151.5390 60.0001 32.0000 1.9746 1.9776 399.9192 400.6402 0.1131 -1.0000 -1.0000 3105823 1598754705.60 151.5390 60.0001 32.0000 1.9735 1.9765 399.9238 400.6444 0.1130 -1.0000 -1.0000 3105886 1598754705.70 151.5390 60.0001 32.0000 1.9741 1.9770 400.0009 400.7221 0.1131 -1.0000 -1.0000 3105964 1598754705.80 151.5390 60.0001 32.0000 1.9738 1.9768 399.9587 400.6778 0.1128 -1.0000 -1.0000 3106026 1598754705.90 151.5402 60.0001 32.0000 1.9738 1.9767 399.9142 400.6337 0.1129 -1.0000 -1.0000 3106089 1598754706.00 151.5426 60.0001 32.0000 1.9743 1.9773 399.8712 400.5913 0.1129 -1.0000 -1.0000 3106151 1598754706.10 151.5426 60.0001 32.0000 1.9740 1.9769 399.8806 400.6008 0.1130 -1.0000 -1.0000 3106214 1598754706.20 151.5426 60.0001 32.0000 1.9744 1.9774 399.9596 400.6800 0.1130 -1.0000 -1.0000 3106386 1598754706.30 151.5426 60.0001 32.0000 1.9743 1.9772 399.8890 400.6090 0.1129 -1.0000 -1.0000 3106464 1598754706.40 151.5426 60.0001 32.0000 1.9746 1.9775 399.8464 400.5660 0.1129 -1.0000 -1.0000 3106526 1598754706.50 151.5073 60.0001 32.0000 1.9742 1.9771 399.8278 400.5477 0.1129 -1.0000 -1.0000 3106589 1598754706.60 151.5073 60.0001 32.0000 1.9741 1.9771 399.9368 400.6567 0.1129 -1.0000 -1.0000 3106667 1598754706.70 151.5073 60.0001 32.0000 1.9746 1.9775 399.8902 400.6095 0.1128 -1.0000 -1.0000 3106885 1598754706.80 151.5073 60.0001 32.0000 1.9740 1.9769 399.9690 400.6890 0.1129 -1.0000 -1.0000 3106948 1598754706.90 151.5073 60.0001 32.0000 1.9743 1.9772 399.8570 400.5758 0.1128 -1.0000 -1.0000 3107026 1598754707.00 151.4999 60.0001 32.0000 1.9744 1.9773 399.9781 400.6988 0.1130 -1.0000 -1.0000 3107089 1598754707.10 151.4986 60.0001 32.0000 1.9742 1.9771 399.9046 400.6249 0.1130 -1.0000 -1.0000 3107151 1598754707.20 151.4986 60.0001 32.0000 1.9734 1.9763 399.8793 400.6002 0.1130 -1.0000 -1.0000 3107385 1598754707.30 151.4986 60.0001 32.0000 1.9743 1.9772 399.8572 400.5772 0.1130 -1.0000 -1.0000 3107448 1598754707.40 151.4986 60.0001 32.0000 1.9738 1.9767 399.9132 400.6335 0.1129 -1.0000 -1.0000 3107510 1598754707.50 151.4989 60.0001 32.0000 1.9741 1.9770 399.9777 400.6978 0.1129 -1.0000 -1.0000 3107588 1598754707.60 151.5143 60.0001 32.0000 1.9748 1.9778 399.9623 400.6824 0.1129 -1.0000 -1.0000 3107651 1598754707.70 151.5143 60.0001 32.0000 1.9737 1.9767 400.0189 400.7393 0.1129 -1.0000 -1.0000 3107885 1598754707.80 151.5143 60.0001 32.0000 1.9750 1.9779 399.8692 400.5894 0.1129 -1.0000 -1.0000 3107948 1598754707.90 151.5143 60.0001 32.0000 1.9737 1.9766 399.8623 400.5816 0.1129 -1.0000 -1.0000 3108010 1598754708.00 151.5143 60.0001 32.0000 1.9743 1.9772 399.8654 400.5863 0.1130 -1.0000 -1.0000 3108088 1598754708.10 151.4261 60.0001 32.0000 1.9738 1.9768 399.8664 400.5869 0.1130 -1.0000 -1.0000 3108151 1598754708.20 151.4261 60.0001 32.0000 1.9739 1.9768 399.8816 400.5996 0.1127 -1.0000 -1.0000 3109322 1598754708.30 151.4261 60.0001 32.0000 1.9736 1.9766 399.8765 400.5962 0.1128 -1.0000 -1.0000 3109494 1598754708.40 151.4261 60.0001 32.0000 1.9738 1.9768 399.8918 400.6118 0.1130 -1.0000 -1.0000 3109572 1598754708.50 151.4261 60.0001 32.0000 1.9739 1.9768 399.9055 400.6261 0.1130 -1.0000 -1.0000 3109635 1598754708.60 151.4661 60.0001 32.0000 1.9740 1.9770 399.9162 400.6363 0.1129 -1.0000 -1.0000 3109697 1598754708.70 151.4911 60.0001 32.0000 1.9745 1.9774 399.9435 400.6642 0.1131 -1.0000 -1.0000 3109760 1598754708.80 151.4911 60.0001 32.0000 1.9741 1.9771 399.8920 400.6120 0.1129 -1.0000 -1.0000 3109822 1598754708.90 151.4911 60.0001 32.0000 1.9741 1.9770 399.9001 400.6194 0.1128 -1.0000 -1.0000 3109900 1598754709.00 151.4911 60.0001 32.0000 1.9740 1.9770 399.8828 400.6035 0.1131 -1.0000 -1.0000 3109963 1598754709.10 151.4941 60.0001 32.0000 1.9752 1.9781 399.8354 400.5561 0.1130 -1.0000 -1.0000 3110025 1598754709.20 151.5306 60.0001 32.0000 1.9749 1.9779 399.9091 400.6293 0.1129 -1.0000 -1.0000 3110103 1598754709.30 151.5306 60.0001 32.0000 1.9753 1.9782 399.9160 400.6365 0.1130 -1.0000 -1.0000 3110166 1598754709.40 151.5306 60.0001 32.0000 1.9742 1.9771 399.9497 400.6685 0.1127 -1.0000 -1.0000 3110228 1598754709.50 151.5306 60.0001 32.0000 1.9743 1.9772 399.9529 400.6718 0.1127 -1.0000 -1.0000 3110291 1598754709.60 151.5306 60.0001 32.0000 1.9743 1.9772 399.9610 400.6808 0.1129 -1.0000 -1.0000 3110353 1598754709.70 151.5282 59.9997 32.0000 1.9745 1.9774 399.9175 400.6373 0.1129 -1.0000 -1.0000 3110431 1598754709.80 151.5282 59.9997 32.0000 1.9740 1.9769 399.8861 400.6058 0.1129 -1.0000 -1.0000 3110494 1598754709.90 151.5282 59.9997 32.0000 1.9746 1.9775 399.8338 400.5530 0.1128 -1.0000 -1.0000 3110556 1598754710.00 151.5282 59.9997 32.0000 1.9757 1.9786 399.9487 400.6689 0.1129 -1.0000 -1.0000 3110635 1598754710.10 151.5282 59.9997 32.0000 1.9735 1.9764 399.9331 400.6532 0.1129 -1.0000 -1.0000 3110697 1598754710.20 151.5282 59.9997 32.0000 1.9749 1.9778 399.8646 400.5854 0.1131 -1.0000 -1.0000 3110760 1598754710.30 151.5277 59.9997 32.0000 1.9743 1.9772 399.9158 400.6362 0.1129 -1.0000 -1.0000 3110822 1598754710.40 151.5246 59.9997 32.0000 1.9740 1.9769 399.8483 400.5679 0.1129 -1.0000 -1.0000 3110884 1598754710.50 151.5246 59.9997 32.0000 1.9742 1.9771 399.8239 400.5428 0.1128 -1.0000 -1.0000 3110947 1598754710.60 151.5246 59.9997 32.0000 1.9746 1.9776 399.9657 400.6854 0.1129 -1.0000 -1.0000 3111025 1598754710.70 151.5246 59.9997 32.0000 1.9744 1.9773 399.9332 400.6531 0.1128 -1.0000 -1.0000 3111088 1598754710.80 151.5246 59.9997 32.0000 1.9743 1.9772 399.9023 400.6219 0.1129 -1.0000 -1.0000 3111400 1598754710.90 151.5470 59.9997 32.0000 1.9742 1.9771 399.8919 400.6119 0.1130 -1.0000 -1.0000 3111478 1598754711.00 151.5470 59.9997 32.0000 1.9740 1.9770 399.9641 400.6848 0.1130 -1.0000 -1.0000 3111541 1598754711.10 151.5470 59.9997 32.0000 1.9743 1.9772 399.9296 400.6506 0.1131 -1.0000 -1.0000 3111603 1598754711.20 151.5470 59.9997 32.0000 1.9745 1.9775 399.9203 400.6403 0.1128 -1.0000 -1.0000 3111666 1598754711.30 151.5470 59.9997 32.0000 1.9742 1.9771 399.8010 400.5214 0.1130 -1.0000 -1.0000 3111728 1598754711.40 151.5436 59.9997 32.0000 1.9741 1.9771 399.9486 400.6692 0.1129 -1.0000 -1.0000 3111791 1598754711.50 151.5421 59.9997 32.0000 1.9739 1.9768 399.9386 400.6584 0.1129 -1.0000 -1.0000 3111869 1598754711.60 151.5421 59.9997 32.0000 1.9752 1.9782 399.9272 400.6468 0.1129 -1.0000 -1.0000 3111931 1598754711.70 151.5421 59.9997 32.0000 1.9751 1.9780 399.9339 400.6538 0.1129 -1.0000 -1.0000 3112009 1598754711.80 151.5421 59.9997 32.0000 1.9742 1.9771 399.9442 400.6643 0.1129 -1.0000 -1.0000 3112134 1598754711.90 151.5421 59.9997 32.0000 1.9744 1.9774 399.8540 400.5742 0.1129 -1.0000 -1.0000 3112197 1598754712.00 151.5282 59.9997 32.0000 1.9748 1.9777 399.9289 400.6489 0.1130 -1.0000 -1.0000 3112259 1598754712.10 151.5282 59.9997 32.0000 1.9747 1.9776 399.9273 400.6477 0.1129 -1.0000 -1.0000 3112322 1598754712.20 151.5282 59.9997 32.0000 1.9744 1.9773 399.8826 400.6030 0.1130 -1.0000 -1.0000 3112384 1598754712.30 151.5282 59.9997 32.0000 1.9741 1.9770 399.9411 400.6608 0.1129 -1.0000 -1.0000 3112462 1598754712.40 151.5282 59.9997 32.0000 1.9737 1.9766 399.9147 400.6344 0.1129 -1.0000 -1.0000 3112900 1598754712.50 151.4897 59.9997 32.0000 1.9738 1.9768 399.9084 400.6282 0.1129 -1.0000 -1.0000 3112962 1598754712.60 151.4897 59.9997 32.0000 1.9742 1.9771 399.9215 400.6411 0.1129 -1.0000 -1.0000 3113040 1598754712.70 151.4897 59.9997 32.0000 1.9737 1.9766 399.9593 400.6793 0.1129 -1.0000 -1.0000 3113103 1598754712.80 151.4897 59.9997 32.0000 1.9739 1.9768 399.9205 400.6402 0.1129 -1.0000 -1.0000 3113165 1598754712.90 151.4897 59.9997 32.0000 1.9736 1.9765 399.8598 400.5800 0.1130 -1.0000 -1.0000 3113243 1598754713.00 151.4887 59.9997 32.0000 1.9736 1.9765 399.9434 400.6633 0.1129 -1.0000 -1.0000 3113306 1598754713.10 151.4068 59.9997 32.0000 1.9735 1.9764 399.9790 400.6991 0.1129 -1.0000 -1.0000 3113368 1598754713.20 151.4068 59.9997 32.0000 1.9735 1.9765 399.8845 400.6048 0.1130 -1.0000 -1.0000 3113446 1598754713.30 151.4068 59.9997 32.0000 1.9731 1.9760 399.8442 400.5645 0.1129 -1.0000 -1.0000 3113509 1598754713.40 151.4068 59.9997 32.0000 1.9736 1.9765 399.7949 400.5153 0.1130 -1.0000 -1.0000 3114165 1598754713.50 151.4068 59.9997 32.0000 1.9729 1.9758 399.9260 400.6464 0.1130 -1.0000 -1.0000 3114227 1598754713.60 151.4120 59.9997 32.0000 1.9740 1.9770 399.8223 400.5428 0.1130 -1.0000 -1.0000 3114290 1598754713.70 151.4589 59.9997 32.0000 1.9740 1.9770 399.8789 400.5992 0.1129 -1.0000 -1.0000 3114384 1598754713.80 151.4589 59.9997 32.0000 1.9740 1.9769 399.8867 400.6068 0.1129 -1.0000 -1.0000 3114446 1598754713.90 151.4589 59.9997 32.0000 1.9741 1.9770 399.9073 400.6277 0.1129 -1.0000 -1.0000 3114618 1598754714.00 151.4589 59.9997 32.0000 1.9742 1.9771 399.8932 400.6127 0.1129 -1.0000 -1.0000 3114696 1598754714.10 151.4589 59.9997 32.0000 1.9738 1.9767 399.8709 400.5912 0.1130 -1.0000 -1.0000 3114759 1598754714.20 151.4589 59.9997 32.0000 1.9741 1.9771 399.9303 400.6517 0.1131 -1.0000 -1.0000 3114821 1598754714.30 151.4589 59.9997 32.0000 1.9746 1.9775 399.9639 400.6841 0.1129 -1.0000 -1.0000 3114899 1598754714.40 151.4589 59.9997 32.0000 1.9740 1.9769 399.9046 400.6248 0.1130 -1.0000 -1.0000 3114962 1598754714.50 151.4589 59.9997 32.0000 1.9741 1.9770 399.8951 400.6152 0.1129 -1.0000 -1.0000 3115024 1598754714.60 151.4589 59.9997 32.0000 1.9737 1.9766 399.8923 400.6119 0.1129 -1.0000 -1.0000 3115087 1598754714.70 151.4599 59.9997 32.0000 1.9743 1.9772 399.9639 400.6839 0.1129 -1.0000 -1.0000 3115149 1598754714.80 151.4640 59.9994 32.0000 1.9742 1.9772 399.8782 400.5985 0.1129 -1.0000 -1.0000 3115212 1598754714.90 151.4640 59.9994 32.0000 1.9741 1.9771 399.8749 400.5962 0.1132 -1.0000 -1.0000 3115508 1598754715.00 151.4640 59.9994 32.0000 1.9738 1.9768 399.8949 400.6151 0.1129 -1.0000 -1.0000 3115571 1598754715.10 151.4640 59.9994 32.0000 1.9737 1.9766 399.8937 400.6135 0.1130 -1.0000 -1.0000 3115633 1598754715.20 151.4990 59.9994 32.0000 1.9745 1.9774 399.8851 400.6055 0.1130 -1.0000 -1.0000 3115696 1598754715.30 151.4990 59.9994 32.0000 1.9748 1.9777 399.8876 400.6078 0.1129 -1.0000 -1.0000 3115758 1598754715.40 151.4990 59.9994 32.0000 1.9747 1.9776 399.9309 400.6499 0.1128 -1.0000 -1.0000 3115883 1598754715.50 151.4990 59.9994 32.0000 1.9743 1.9772 399.8052 400.5244 0.1129 -1.0000 -1.0000 3115961 1598754715.60 151.4990 59.9994 32.0000 1.9736 1.9766 399.8732 400.5930 0.1129 -1.0000 -1.0000 3116024 1598754715.70 151.4990 59.9994 32.0000 1.9740 1.9769 399.8194 400.5395 0.1130 -1.0000 -1.0000 3116102 1598754715.80 151.4999 59.9994 32.0000 1.9734 1.9763 399.8577 400.5781 0.1129 -1.0000 -1.0000 3116165 1598754715.90 151.5014 59.9994 32.0000 1.9739 1.9769 399.8776 400.5968 0.1128 -1.0000 -1.0000 3116399 1598754716.00 151.5014 59.9994 32.0000 1.9734 1.9763 399.8585 400.5781 0.1128 -1.0000 -1.0000 3116461 1598754716.10 151.5014 59.9994 32.0000 1.9737 1.9766 399.9001 400.6202 0.1129 -1.0000 -1.0000 3116524 1598754716.20 151.5014 59.9994 32.0000 1.9746 1.9776 399.8581 400.5777 0.1129 -1.0000 -1.0000 3116602 1598754716.30 151.5014 59.9994 32.0000 1.9751 1.9780 399.9287 400.6485 0.1129 -1.0000 -1.0000 3116664 1598754716.40 151.5296 59.9994 32.0000 1.9747 1.9776 399.8483 400.5682 0.1129 -1.0000 -1.0000 3116727 1598754716.50 151.5296 59.9994 32.0000 1.9744 1.9774 399.9239 400.6442 0.1129 -1.0000 -1.0000 3116868 1598754716.60 151.5296 59.9994 32.0000 1.9744 1.9773 399.8867 400.6067 0.1129 -1.0000 -1.0000 3116946 1598754716.70 151.5296 59.9994 32.0000 1.9740 1.9769 399.9133 400.6340 0.1130 -1.0000 -1.0000 3116992 1598754716.80 151.5296 59.9994 32.0000 1.9747 1.9776 399.8488 400.5689 0.1130 -1.0000 -1.0000 3117071 1598754716.90 151.5484 59.9994 32.0000 1.9748 1.9777 399.9741 400.6943 0.1129 -1.0000 -1.0000 3117133 1598754717.00 151.5507 59.9994 32.0000 1.9742 1.9771 399.8231 400.5432 0.1129 -1.0000 -1.0000 3117367 1598754717.10 151.5507 59.9994 32.0000 1.9743 1.9772 399.8974 400.6167 0.1128 -1.0000 -1.0000 3117430 1598754717.20 151.5507 59.9994 32.0000 1.9749 1.9778 400.0152 400.7354 0.1129 -1.0000 -1.0000 3117492 1598754717.30 151.5507 59.9994 32.0000 1.9745 1.9774 399.9058 400.6253 0.1128 -1.0000 -1.0000 3117555 1598754717.40 151.5507 59.9994 32.0000 1.9746 1.9775 399.9055 400.6253 0.1129 -1.0000 -1.0000 3117617 1598754717.50 151.5677 59.9994 32.0000 1.9743 1.9772 399.8816 400.6013 0.1129 -1.0000 -1.0000 3118211 1598754717.60 151.5677 59.9994 32.0000 1.9742 1.9771 399.9114 400.6307 0.1128 -1.0000 -1.0000 3118273 1598754717.70 151.5677 59.9994 32.0000 1.9747 1.9776 399.9141 400.6331 0.1127 -1.0000 -1.0000 3118352 1598754717.80 151.5677 59.9994 32.0000 1.9745 1.9774 399.9850 400.7048 0.1129 -1.0000 -1.0000 3118414 1598754717.90 151.5677 59.9994 32.0000 1.9748 1.9777 399.9036 400.6240 0.1129 -1.0000 -1.0000 3118477 1598754718.00 151.5677 59.9994 32.0000 1.9744 1.9773 399.9057 400.6256 0.1129 -1.0000 -1.0000 3118758 1598754718.10 151.5403 59.9994 32.0000 1.9742 1.9772 399.9080 400.6277 0.1128 -1.0000 -1.0000 3118820 1598754718.20 151.5403 59.9994 32.0000 1.9745 1.9774 399.8880 400.6075 0.1129 -1.0000 -1.0000 3118883 1598754718.30 151.5403 59.9994 32.0000 1.9749 1.9778 399.9336 400.6533 0.1128 -1.0000 -1.0000 3118961 1598754718.40 151.5403 59.9994 32.0000 1.9745 1.9774 399.8930 400.6122 0.1129 -1.0000 -1.0000 3119023 1598754718.50 151.5403 59.9994 32.0000 1.9749 1.9779 399.9392 400.6595 0.1129 -1.0000 -1.0000 3119117 1598754718.60 151.4942 59.9994 32.0000 1.9746 1.9775 399.9643 400.6836 0.1128 -1.0000 -1.0000 3119195 1598754718.70 151.4942 59.9994 32.0000 1.9745 1.9774 399.9414 400.6611 0.1129 -1.0000 -1.0000 3119258 1598754718.80 151.4942 59.9994 32.0000 1.9743 1.9773 399.8740 400.5936 0.1128 -1.0000 -1.0000 3119320 1598754718.90 151.4942 59.9994 32.0000 1.9745 1.9774 399.9626 400.6835 0.1129 -1.0000 -1.0000 3119382 1598754719.00 151.4942 59.9994 32.0000 1.9737 1.9766 399.8937 400.6126 0.1128 -1.0000 -1.0000 3119461 1598754719.10 151.4942 59.9994 32.0000 1.9743 1.9773 399.8771 400.5968 0.1128 -1.0000 -1.0000 3119632 1598754719.20 151.4669 59.9994 32.0000 1.9743 1.9772 399.9429 400.6623 0.1128 -1.0000 -1.0000 3119695 1598754719.30 151.4669 59.9994 32.0000 1.9737 1.9767 399.9373 400.6577 0.1130 -1.0000 -1.0000 3119757 1598754719.40 151.4669 59.9994 32.0000 1.9739 1.9769 399.8337 400.5530 0.1128 -1.0000 -1.0000 3119820 1598754719.50 151.4669 59.9994 32.0000 1.9740 1.9769 399.9333 400.6529 0.1128 -1.0000 -1.0000 3119898 1598754719.60 151.4669 59.9994 32.0000 1.9741 1.9771 399.8364 400.5561 0.1129 -1.0000 -1.0000 3119960 1598754719.70 151.4145 59.9994 32.0000 1.9744 1.9773 399.9228 400.6432 0.1130 -1.0000 -1.0000 3120039 1598754719.80 151.4145 59.9994 32.0000 1.9743 1.9773 399.8336 400.5524 0.1128 -1.0000 -1.0000 3120101 1598754719.90 151.4145 59.9994 32.0000 1.9741 1.9771 399.9926 400.7129 0.1130 -1.0000 -1.0000 3120164 1598754720.00 151.4145 59.9994 32.0000 1.9734 1.9763 399.8425 400.5623 0.1129 -1.0000 -1.0000 3120226 1598754720.10 151.4145 59.9994 32.0000 1.9735 1.9764 399.8162 400.5363 0.1130 -1.0000 -1.0000 3120710 1598754720.20 151.4079 59.9994 32.0000 1.9734 1.9763 399.8864 400.6064 0.1129 -1.0000 -1.0000 3120773 1598754720.30 151.4044 59.9994 32.0000 1.9740 1.9769 400.0082 400.7283 0.1129 -1.0000 -1.0000 3120851 1598754720.40 151.4044 59.9994 32.0000 1.9740 1.9769 399.8702 400.5906 0.1130 -1.0000 -1.0000 3120913 1598754720.50 151.4044 59.9994 32.0000 1.9738 1.9767 399.8420 400.5628 0.1131 -1.0000 -1.0000 3120976 1598754720.60 151.4044 59.9994 32.0000 1.9735 1.9765 399.8297 400.5502 0.1130 -1.0000 -1.0000 3121054 1598754720.70 151.4044 59.9994 32.0000 1.9738 1.9767 399.8158 400.5363 0.1130 -1.0000 -1.0000 3121116 1598754720.80 151.4553 59.9994 32.0000 1.9736 1.9766 399.8949 400.6150 0.1129 -1.0000 -1.0000 3121179 1598754720.90 151.4553 59.9994 32.0000 1.9741 1.9770 399.8102 400.5292 0.1128 -1.0000 -1.0000 3121257 1598754721.00 151.4553 59.9994 32.0000 1.9735 1.9765 399.8860 400.6058 0.1129 -1.0000 -1.0000 3121320 1598754721.10 151.4553 59.9994 32.0000 1.9740 1.9769 399.7992 400.5190 0.1129 -1.0000 -1.0000 3121476 1598754721.20 151.4553 59.9994 32.0000 1.9740 1.9769 399.8546 400.5752 0.1130 -1.0000 -1.0000 3121538 1598754721.30 151.4460 59.9994 32.0000 1.9742 1.9772 399.8781 400.5982 0.1130 -1.0000 -1.0000 3121601 1598754721.40 151.4440 59.9994 32.0000 1.9734 1.9763 399.8327 400.5521 0.1128 -1.0000 -1.0000 3121663 1598754721.50 151.4502 59.9994 32.0000 1.9733 1.9762 399.9795 400.6989 0.1129 -1.0000 -1.0000 3121741 1598754721.60 151.4334 59.9994 32.0000 1.9736 1.9765 399.8587 400.5788 0.1129 -1.0000 -1.0000 3121976 1598754721.70 151.4334 59.9994 32.0000 1.9737 1.9766 399.8439 400.5640 0.1130 -1.0000 -1.0000 3122038 1598754721.80 151.4334 59.9994 32.0000 1.9738 1.9767 399.8179 400.5386 0.1130 -1.0000 -1.0000 3122101 1598754721.90 151.4334 59.9994 32.0000 1.9740 1.9770 399.8873 400.6074 0.1129 -1.0000 -1.0000 3122163 1598754722.00 151.4334 59.9994 32.0000 1.9736 1.9765 399.8334 400.5526 0.1128 -1.0000 -1.0000 3122241 1598754722.10 151.4334 59.9994 32.0000 1.9735 1.9764 399.8672 400.5863 0.1128 -1.0000 -1.0000 3122413 1598754722.20 151.4334 59.9994 32.0000 1.9734 1.9763 399.8753 400.5948 0.1128 -1.0000 -1.0000 3122476 1598754722.30 151.4334 59.9994 32.0000 1.9732 1.9761 399.8803 400.6010 0.1130 -1.0000 -1.0000 3122554 1598754722.40 151.4949 59.9994 32.0000 1.9738 1.9767 399.9241 400.6443 0.1129 -1.0000 -1.0000 3122616 1598754722.50 151.4949 59.9994 32.0000 1.9733 1.9762 399.8916 400.6113 0.1129 -1.0000 -1.0000 3122679 1598754722.60 151.4949 59.9994 32.0000 1.9741 1.9770 399.9304 400.6486 0.1127 -1.0000 -1.0000 3122913 1598754722.70 151.4949 59.9994 32.0000 1.9745 1.9774 399.8693 400.5897 0.1131 -1.0000 -1.0000 3122975 1598754722.80 151.4949 59.9994 32.0000 1.9744 1.9774 399.9081 400.6293 0.1131 -1.0000 -1.0000 3123038 1598754722.90 151.4949 59.9994 32.0000 1.9742 1.9771 399.8253 400.5449 0.1129 -1.0000 -1.0000 3123116 1598754723.00 151.4823 59.9994 32.0000 1.9741 1.9770 399.8409 400.5613 0.1130 -1.0000 -1.0000 3123178 1598754723.10 151.4823 59.9994 32.0000 1.9742 1.9771 399.8970 400.6172 0.1129 -1.0000 -1.0000 3123960 1598754723.20 151.4823 59.9994 32.0000 1.9746 1.9776 399.9675 400.6869 0.1128 -1.0000 -1.0000 3124038 1598754723.30 151.4823 59.9994 32.0000 1.9738 1.9767 399.9118 400.6317 0.1128 -1.0000 -1.0000 3124100 1598754723.40 151.4823 59.9994 32.0000 1.9740 1.9769 399.9382 400.6568 0.1127 -1.0000 -1.0000 3124163 1598754723.50 151.5483 59.9994 32.0000 1.9739 1.9768 399.9678 400.6873 0.1128 -1.0000 -1.0000 3124241 1598754723.60 151.6013 59.9994 32.0000 1.9749 1.9778 399.9058 400.6255 0.1129 -1.0000 -1.0000 3124303 1598754723.70 151.6013 59.9994 32.0000 1.9750 1.9779 399.9614 400.6808 0.1128 -1.0000 -1.0000 3124366 1598754723.80 151.6013 59.9994 32.0000 1.9748 1.9778 399.9252 400.6451 0.1129 -1.0000 -1.0000 3124428 1598754723.90 151.6013 59.9994 32.0000 1.9745 1.9774 399.8669 400.5864 0.1128 -1.0000 -1.0000 3124491 1598754724.00 151.6005 59.9994 32.0000 1.9747 1.9777 399.9124 400.6312 0.1127 -1.0000 -1.0000 3124569 1598754724.10 151.5704 59.9994 32.0000 1.9745 1.9774 399.9325 400.6521 0.1129 -1.0000 -1.0000 3124631 1598754724.20 151.5704 59.9994 32.0000 1.9744 1.9774 399.8476 400.5668 0.1128 -1.0000 -1.0000 3124694 1598754724.30 151.5704 59.9994 32.0000 1.9746 1.9775 399.9481 400.6675 0.1128 -1.0000 -1.0000 3124772 1598754724.40 151.5704 59.9994 32.0000 1.9748 1.9777 399.8606 400.5798 0.1128 -1.0000 -1.0000 3124834 1598754724.50 151.5704 59.9994 32.0000 1.9747 1.9777 399.9020 400.6218 0.1129 -1.0000 -1.0000 3124897 1598754724.60 151.5582 59.9993 32.0000 1.9746 1.9775 399.9545 400.6741 0.1128 -1.0000 -1.0000 3124959 1598754724.70 151.5488 59.9993 32.0000 1.9743 1.9773 399.9932 400.7123 0.1127 -1.0000 -1.0000 3125256 1598754724.80 151.5453 59.9993 32.0000 1.9743 1.9772 399.9025 400.6218 0.1128 -1.0000 -1.0000 3125319 1598754724.90 151.5453 59.9993 32.0000 1.9744 1.9774 399.9595 400.6787 0.1128 -1.0000 -1.0000 3125397 1598754725.00 151.5453 59.9993 32.0000 1.9747 1.9776 399.9919 400.7119 0.1128 -1.0000 -1.0000 3125459 1598754725.10 151.5453 59.9993 32.0000 1.9737 1.9766 399.9243 400.6430 0.1127 -1.0000 -1.0000 3125522 1598754725.20 151.5453 59.9993 32.0000 1.9738 1.9767 399.9185 400.6380 0.1128 -1.0000 -1.0000 3125694 1598754725.30 151.5453 59.9993 32.0000 1.9743 1.9772 399.8847 400.6042 0.1128 -1.0000 -1.0000 3125756 1598754725.40 151.5453 59.9993 32.0000 1.9747 1.9776 399.9525 400.6714 0.1127 -1.0000 -1.0000 3125818 1598754725.50 151.5453 59.9993 32.0000 1.9747 1.9776 399.8994 400.6189 0.1128 -1.0000 -1.0000 3125897 1598754725.60 151.5453 59.9993 32.0000 1.9752 1.9781 399.9420 400.6614 0.1128 -1.0000 -1.0000 3125959 1598754725.70 151.5717 59.9993 32.0000 1.9747 1.9776 399.9888 400.7088 0.1129 -1.0000 -1.0000 3126147 1598754725.80 151.5717 59.9993 32.0000 1.9749 1.9778 399.8915 400.6116 0.1130 -1.0000 -1.0000 3126209 1598754725.90 151.5717 59.9993 32.0000 1.9746 1.9776 399.9360 400.6560 0.1129 -1.0000 -1.0000 3126272 1598754726.00 151.5717 59.9993 32.0000 1.9745 1.9774 399.8467 400.5660 0.1129 -1.0000 -1.0000 3126350 1598754726.10 151.5717 59.9993 32.0000 1.9746 1.9775 399.8735 400.5928 0.1127 -1.0000 -1.0000 3126412 1598754726.20 151.5683 59.9993 32.0000 1.9742 1.9771 399.8694 400.5881 0.1127 -1.0000 -1.0000 3126896 1598754726.30 151.5483 59.9993 32.0000 1.9748 1.9777 399.9754 400.6943 0.1127 -1.0000 -1.0000 3126959 1598754726.40 151.5483 59.9993 32.0000 1.9747 1.9777 399.8833 400.6022 0.1128 -1.0000 -1.0000 3127021 1598754726.50 151.5483 59.9993 32.0000 1.9741 1.9771 399.9113 400.6307 0.1128 -1.0000 -1.0000 3127084 1598754726.60 151.5483 59.9993 32.0000 1.9744 1.9773 399.8601 400.5796 0.1128 -1.0000 -1.0000 3127162 1598754726.70 151.5483 59.9993 32.0000 1.9743 1.9772 399.8829 400.6016 0.1128 -1.0000 -1.0000 3127396 1598754726.80 151.5233 59.9993 32.0000 1.9744 1.9773 399.8271 400.5470 0.1129 -1.0000 -1.0000 3127459 1598754726.90 151.5175 59.9993 32.0000 1.9740 1.9770 399.8981 400.6177 0.1128 -1.0000 -1.0000 3127521 1598754727.00 151.5175 59.9993 32.0000 1.9744 1.9773 399.9602 400.6800 0.1129 -1.0000 -1.0000 3127584 1598754727.10 151.5175 59.9993 32.0000 1.9741 1.9770 399.9601 400.6795 0.1128 -1.0000 -1.0000 3127646 1598754727.20 151.5175 59.9993 32.0000 1.9740 1.9770 399.9737 400.6931 0.1128 -1.0000 -1.0000 3127724 1598754727.30 151.5175 59.9993 32.0000 1.9742 1.9771 399.9139 400.6332 0.1128 -1.0000 -1.0000 3127787 1598754727.40 151.5004 59.9993 32.0000 1.9746 1.9775 399.8923 400.6112 0.1127 -1.0000 -1.0000 3127849 1598754727.50 151.5004 59.9993 32.0000 1.9738 1.9767 399.8810 400.6002 0.1128 -1.0000 -1.0000 3127927 1598754727.60 151.5004 59.9993 32.0000 1.9743 1.9772 399.9150 400.6351 0.1130 -1.0000 -1.0000 3127990 1598754727.70 151.5004 59.9993 32.0000 1.9744 1.9773 399.8840 400.6026 0.1127 -1.0000 -1.0000 3128052 1598754727.80 151.5004 59.9993 32.0000 1.9746 1.9775 399.8775 400.5967 0.1129 -1.0000 -1.0000 3128177 1598754727.90 151.5252 59.9993 32.0000 1.9746 1.9775 399.8151 400.5342 0.1128 -1.0000 -1.0000 3128240 1598754728.00 151.5252 59.9993 32.0000 1.9738 1.9768 399.9280 400.6474 0.1128 -1.0000 -1.0000 3128318 1598754728.10 151.5252 59.9993 32.0000 1.9745 1.9774 399.8352 400.5541 0.1128 -1.0000 -1.0000 3128396 1598754728.20 151.5252 59.9993 32.0000 1.9740 1.9769 399.9024 400.6221 0.1128 -1.0000 -1.0000 3128459 1598754728.30 151.5252 59.9993 32.0000 1.9745 1.9774 399.8664 400.5852 0.1128 -1.0000 -1.0000 3128693 1598754728.40 151.5121 59.9993 32.0000 1.9743 1.9772 399.9085 400.6278 0.1128 -1.0000 -1.0000 3128755 1598754728.50 151.4673 59.9993 32.0000 1.9743 1.9772 399.8537 400.5720 0.1127 -1.0000 -1.0000 3128818 1598754728.60 151.4673 59.9993 32.0000 1.9741 1.9770 399.8941 400.6131 0.1127 -1.0000 -1.0000 3128896 1598754728.70 151.4673 59.9993 32.0000 1.9735 1.9764 399.8373 400.5565 0.1129 -1.0000 -1.0000 3128958 1598754728.80 151.4673 59.9993 32.0000 1.9741 1.9771 399.8176 400.5371 0.1129 -1.0000 -1.0000 3129396 1598754728.90 151.4673 59.9993 32.0000 1.9736 1.9765 399.9493 400.6693 0.1129 -1.0000 -1.0000 3129474 1598754729.00 151.4446 59.9993 32.0000 1.9740 1.9770 399.9050 400.6237 0.1127 -1.0000 -1.0000 3129536 1598754729.10 151.4446 59.9993 32.0000 1.9739 1.9768 399.9472 400.6671 0.1128 -1.0000 -1.0000 3129599 1598754729.20 151.4446 59.9993 32.0000 1.9735 1.9764 399.9016 400.6203 0.1127 -1.0000 -1.0000 3129677 1598754729.30 151.4446 59.9993 32.0000 1.9741 1.9771 399.8297 400.5491 0.1128 -1.0000 -1.0000 3129911 1598754729.40 151.4446 59.9993 32.0000 1.9736 1.9765 399.8547 400.5744 0.1129 -1.0000 -1.0000 3129974 1598754729.50 151.4470 59.9993 32.0000 1.9736 1.9765 399.8630 400.5825 0.1128 -1.0000 -1.0000 3130036 1598754729.60 151.4474 59.9993 32.0000 1.9740 1.9769 399.7997 400.5194 0.1129 -1.0000 -1.0000 3130114 1598754729.70 151.4474 59.9993 32.0000 1.9733 1.9762 399.8560 400.5761 0.1131 -1.0000 -1.0000 3130192 1598754729.80 151.4474 59.9993 32.0000 1.9733 1.9762 399.8516 400.5721 0.1129 -1.0000 -1.0000 3130255 1598754729.90 151.4474 59.9993 32.0000 1.9736 1.9765 399.8047 400.5241 0.1128 -1.0000 -1.0000 3130317 1598754730.00 151.4474 59.9993 32.0000 1.9733 1.9762 399.8134 400.5322 0.1128 -1.0000 -1.0000 3130396 1598754730.10 151.4799 59.9994 32.0000 1.9734 1.9763 399.8113 400.5304 0.1128 -1.0000 -1.0000 3130458 1598754730.20 151.4799 59.9994 32.0000 1.9736 1.9765 399.9018 400.6216 0.1130 -1.0000 -1.0000 3130520 1598754730.30 151.4799 59.9994 32.0000 1.9739 1.9768 399.8573 400.5779 0.1130 -1.0000 -1.0000 3130599 1598754730.40 151.4799 59.9994 32.0000 1.9744 1.9773 399.9265 400.6453 0.1127 -1.0000 -1.0000 3130661 1598754730.50 151.4799 59.9994 32.0000 1.9738 1.9767 399.8689 400.5882 0.1129 -1.0000 -1.0000 3130724 1598754730.60 151.4799 59.9994 32.0000 1.9747 1.9777 399.7881 400.5083 0.1129 -1.0000 -1.0000 3130786 1598754730.70 151.5042 59.9994 32.0000 1.9738 1.9767 399.8422 400.5617 0.1128 -1.0000 -1.0000 3130849 1598754730.80 151.5212 59.9994 32.0000 1.9740 1.9769 399.8277 400.5462 0.1127 -1.0000 -1.0000 3130911 1598754730.90 151.5212 59.9994 32.0000 1.9741 1.9770 399.8875 400.6073 0.1130 -1.0000 -1.0000 3131458 1598754731.00 151.5212 59.9994 32.0000 1.9744 1.9774 399.8542 400.5733 0.1128 -1.0000 -1.0000 3131520 1598754731.10 151.5212 59.9994 32.0000 1.9739 1.9768 399.9527 400.6726 0.1128 -1.0000 -1.0000 3131583 1598754731.20 151.5212 59.9994 32.0000 1.9741 1.9770 399.9162 400.6346 0.1126 -1.0000 -1.0000 3131661 1598754731.30 151.4631 59.9994 32.0000 1.9737 1.9766 399.8404 400.5605 0.1129 -1.0000 -1.0000 3131723 1598754731.40 151.4631 59.9994 32.0000 1.9736 1.9765 399.8358 400.5545 0.1128 -1.0000 -1.0000 3132020 1598754731.50 151.4631 59.9994 32.0000 1.9744 1.9773 399.8260 400.5458 0.1129 -1.0000 -1.0000 3132098 1598754731.60 151.4631 59.9994 32.0000 1.9737 1.9766 399.8400 400.5589 0.1128 -1.0000 -1.0000 3132161 1598754731.70 151.4631 59.9994 32.0000 1.9741 1.9770 399.9837 400.7034 0.1128 -1.0000 -1.0000 3132223 1598754731.80 151.4471 59.9994 32.0000 1.9742 1.9771 399.9027 400.6221 0.1129 -1.0000 -1.0000 3132286 1598754731.90 151.4372 59.9994 32.0000 1.9732 1.9762 399.9328 400.6539 0.1130 -1.0000 -1.0000 3132395 1598754732.00 151.4372 59.9994 32.0000 1.9736 1.9765 399.9192 400.6389 0.1129 -1.0000 -1.0000 3132458 1598754732.10 151.4372 59.9994 32.0000 1.9738 1.9767 399.8343 400.5546 0.1130 -1.0000 -1.0000 3132520 1598754732.20 151.4372 59.9994 32.0000 1.9736 1.9765 399.8360 400.5553 0.1129 -1.0000 -1.0000 3132598 1598754732.30 151.4372 59.9994 32.0000 1.9743 1.9772 399.8781 400.5980 0.1129 -1.0000 -1.0000 3132661 1598754732.40 151.4520 59.9994 32.0000 1.9742 1.9771 399.8866 400.6064 0.1129 -1.0000 -1.0000 3132723 1598754732.50 151.4520 59.9994 32.0000 1.9739 1.9768 399.8687 400.5890 0.1130 -1.0000 -1.0000 3132801 1598754732.60 151.4520 59.9994 32.0000 1.9740 1.9769 399.9238 400.6440 0.1130 -1.0000 -1.0000 3132864 1598754732.70 151.4520 59.9994 32.0000 1.9740 1.9769 399.8402 400.5591 0.1127 -1.0000 -1.0000 3132926 1598754732.80 151.4520 59.9994 32.0000 1.9743 1.9773 399.7830 400.5027 0.1129 -1.0000 -1.0000 3132989 1598754732.90 151.4520 59.9994 32.0000 1.9739 1.9768 399.8689 400.5879 0.1128 -1.0000 -1.0000 3133067 1598754733.00 151.4477 59.9994 32.0000 1.9738 1.9767 399.9952 400.7145 0.1128 -1.0000 -1.0000 3133129 1598754733.10 151.4465 59.9994 32.0000 1.9742 1.9771 399.7964 400.5154 0.1128 -1.0000 -1.0000 3133192 1598754733.20 151.4465 59.9994 32.0000 1.9743 1.9772 399.9200 400.6395 0.1128 -1.0000 -1.0000 3133270 1598754733.30 151.4465 59.9994 32.0000 1.9734 1.9763 399.8475 400.5671 0.1129 -1.0000 -1.0000 3133332 1598754733.40 151.4465 59.9994 32.0000 1.9739 1.9768 399.8564 400.5760 0.1129 -1.0000 -1.0000 3133692 1598754733.50 151.4465 59.9994 32.0000 1.9737 1.9767 399.8736 400.5933 0.1129 -1.0000 -1.0000 3133770 1598754733.60 151.4495 59.9994 32.0000 1.9737 1.9767 399.7605 400.4806 0.1130 -1.0000 -1.0000 3133832 1598754733.70 151.4495 59.9994 32.0000 1.9740 1.9769 399.8798 400.5994 0.1128 -1.0000 -1.0000 3133910 1598754733.80 151.4495 59.9994 32.0000 1.9739 1.9769 399.8500 400.5690 0.1128 -1.0000 -1.0000 3133973 1598754733.90 151.4495 59.9994 32.0000 1.9741 1.9770 399.9202 400.6397 0.1128 -1.0000 -1.0000 3134035 1598754734.00 151.4495 59.9994 32.0000 1.9735 1.9764 399.8516 400.5712 0.1129 -1.0000 -1.0000 3134223 1598754734.10 151.4524 59.9994 32.0000 1.9737 1.9766 399.8871 400.6062 0.1128 -1.0000 -1.0000 3134285 1598754734.20 151.4604 59.9994 32.0000 1.9740 1.9769 399.9547 400.6743 0.1128 -1.0000 -1.0000 3134348 1598754734.30 151.4604 59.9994 32.0000 1.9736 1.9765 399.8966 400.6166 0.1129 -1.0000 -1.0000 3134410 1598754734.40 151.4604 59.9994 32.0000 1.9743 1.9772 399.9204 400.6412 0.1130 -1.0000 -1.0000 3134473 1598754734.50 151.4604 59.9994 32.0000 1.9746 1.9775 399.8648 400.5846 0.1129 -1.0000 -1.0000 3134707 1598754734.60 151.4604 59.9994 32.0000 1.9731 1.9761 399.8338 400.5540 0.1130 -1.0000 -1.0000 3134770 1598754734.70 151.4604 59.9994 32.0000 1.9739 1.9768 399.7785 400.4961 0.1127 -1.0000 -1.0000 3134832 1598754734.80 151.4604 59.9994 32.0000 1.9747 1.9777 399.8613 400.5812 0.1129 -1.0000 -1.0000 3134910 1598754734.90 151.4604 59.9994 32.0000 1.9739 1.9768 399.9009 400.6217 0.1130 -1.0000 -1.0000 3134973 1598754735.00 151.4604 59.9994 32.0000 1.9736 1.9765 399.9512 400.6701 0.1128 -1.0000 -1.0000 3135348 1598754735.10 151.4669 59.9990 32.0000 1.9739 1.9768 399.9040 400.6229 0.1127 -1.0000 -1.0000 3135410 1598754735.20 151.5278 59.9990 32.0000 1.9738 1.9767 399.8539 400.5733 0.1128 -1.0000 -1.0000 3135488 1598754735.30 151.5381 59.9990 32.0000 1.9741 1.9770 399.9086 400.6275 0.1127 -1.0000 -1.0000 3135551 1598754735.40 151.5381 59.9990 32.0000 1.9746 1.9775 399.8458 400.5645 0.1127 -1.0000 -1.0000 3135613 1598754735.50 151.5381 59.9990 32.0000 1.9743 1.9772 399.8935 400.6131 0.1129 -1.0000 -1.0000 3135691 1598754735.60 151.5381 59.9990 32.0000 1.9749 1.9778 399.9097 400.6292 0.1128 -1.0000 -1.0000 3135754 1598754735.70 151.5381 59.9990 32.0000 1.9740 1.9769 399.9509 400.6701 0.1128 -1.0000 -1.0000 3135816 1598754735.80 151.5290 59.9990 32.0000 1.9738 1.9767 399.8928 400.6118 0.1128 -1.0000 -1.0000 3135879 1598754735.90 151.5290 59.9990 32.0000 1.9740 1.9769 399.8539 400.5728 0.1127 -1.0000 -1.0000 3135941 1598754736.00 151.5290 59.9990 32.0000 1.9751 1.9780 399.9518 400.6717 0.1129 -1.0000 -1.0000 3136441 1598754736.10 151.5290 59.9990 32.0000 1.9746 1.9775 399.9883 400.7076 0.1128 -1.0000 -1.0000 3136504 1598754736.20 151.5290 59.9990 32.0000 1.9736 1.9765 399.8997 400.6183 0.1127 -1.0000 -1.0000 3136566 1598754736.30 151.5669 59.9990 32.0000 1.9750 1.9779 399.8475 400.5666 0.1128 -1.0000 -1.0000 3136628 1598754736.40 151.5669 59.9990 32.0000 1.9751 1.9780 399.9611 400.6802 0.1127 -1.0000 -1.0000 3136691 1598754736.50 151.5669 59.9990 32.0000 1.9749 1.9778 399.9334 400.6521 0.1127 -1.0000 -1.0000 3136925 1598754736.60 151.5669 59.9990 32.0000 1.9746 1.9775 399.9591 400.6785 0.1128 -1.0000 -1.0000 3137003 1598754736.70 151.5669 59.9990 32.0000 1.9749 1.9779 399.8454 400.5647 0.1128 -1.0000 -1.0000 3137066 1598754736.80 151.5669 59.9990 32.0000 1.9748 1.9777 399.8747 400.5937 0.1128 -1.0000 -1.0000 3137128 1598754736.90 151.5166 59.9990 32.0000 1.9749 1.9778 399.9157 400.6355 0.1128 -1.0000 -1.0000 3137206 1598754737.00 151.5166 59.9990 32.0000 1.9752 1.9781 399.9617 400.6794 0.1126 -1.0000 -1.0000 3137956 1598754737.10 151.5166 59.9990 32.0000 1.9741 1.9770 399.9318 400.6508 0.1128 -1.0000 -1.0000 3138019 1598754737.20 151.5166 59.9990 32.0000 1.9739 1.9768 399.9156 400.6351 0.1129 -1.0000 -1.0000 3138112 1598754737.30 151.5166 59.9990 32.0000 1.9741 1.9770 399.8796 400.5992 0.1128 -1.0000 -1.0000 3138175 1598754737.40 151.5384 59.9990 32.0000 1.9748 1.9778 399.9056 400.6238 0.1126 -1.0000 -1.0000 3138222 1598754737.50 151.5384 59.9990 32.0000 1.9750 1.9780 399.9413 400.6610 0.1129 -1.0000 -1.0000 3138300 1598754737.60 151.5384 59.9990 32.0000 1.9741 1.9770 399.9151 400.6342 0.1128 -1.0000 -1.0000 3138519 1598754737.70 151.5384 59.9990 32.0000 1.9745 1.9774 399.8926 400.6115 0.1127 -1.0000 -1.0000 3138597 1598754737.80 151.5384 59.9990 32.0000 1.9741 1.9771 399.8447 400.5641 0.1128 -1.0000 -1.0000 3138659 1598754737.90 151.5315 59.9990 32.0000 1.9744 1.9773 399.9866 400.7058 0.1128 -1.0000 -1.0000 3138722 1598754738.00 151.5239 59.9990 32.0000 1.9741 1.9770 399.8526 400.5725 0.1129 -1.0000 -1.0000 3138784 1598754738.10 151.5239 59.9990 32.0000 1.9738 1.9767 399.9618 400.6804 0.1127 -1.0000 -1.0000 3138847 1598754738.20 151.5239 59.9990 32.0000 1.9746 1.9776 399.8607 400.5792 0.1127 -1.0000 -1.0000 3138909 1598754738.30 151.5239 59.9990 32.0000 1.9743 1.9772 399.8881 400.6063 0.1126 -1.0000 -1.0000 3138987 1598754738.40 151.5239 59.9990 32.0000 1.9750 1.9779 399.9613 400.6807 0.1128 -1.0000 -1.0000 3139065 1598754738.50 151.4599 59.9990 32.0000 1.9737 1.9766 399.8839 400.6022 0.1126 -1.0000 -1.0000 3139128 1598754738.60 151.4599 59.9990 32.0000 1.9744 1.9773 399.8473 400.5665 0.1129 -1.0000 -1.0000 3139190 1598754738.70 151.4599 59.9990 32.0000 1.9735 1.9764 399.9675 400.6874 0.1128 -1.0000 -1.0000 3139253 1598754738.80 151.4599 59.9990 32.0000 1.9742 1.9771 399.8539 400.5724 0.1127 -1.0000 -1.0000 3139315 1598754738.90 151.4599 59.9990 32.0000 1.9736 1.9765 399.8110 400.5301 0.1128 -1.0000 -1.0000 3139393 1598754739.00 151.4599 59.9990 32.0000 1.9740 1.9769 399.8819 400.6009 0.1128 -1.0000 -1.0000 3139456 1598754739.10 151.4599 59.9990 32.0000 1.9738 1.9767 399.8385 400.5578 0.1128 -1.0000 -1.0000 3139628 1598754739.20 151.4599 59.9990 32.0000 1.9736 1.9765 399.8637 400.5838 0.1129 -1.0000 -1.0000 3139706 1598754739.30 151.4599 59.9990 32.0000 1.9738 1.9767 399.8174 400.5363 0.1128 -1.0000 -1.0000 3139768 1598754739.40 151.4599 59.9990 32.0000 1.9737 1.9766 399.8725 400.5924 0.1129 -1.0000 -1.0000 3139831 1598754739.50 151.4599 59.9990 32.0000 1.9740 1.9769 399.8327 400.5511 0.1128 -1.0000 -1.0000 3139909 1598754739.60 151.5139 60.0001 32.0000 1.9735 1.9764 399.9084 400.6282 0.1128 -1.0000 -1.0000 3140128 1598754739.70 151.5139 60.0001 32.0000 1.9734 1.9764 399.8690 400.5875 0.1127 -1.0000 -1.0000 3140206 1598754739.80 151.5139 60.0001 32.0000 1.9741 1.9771 399.8717 400.5915 0.1129 -1.0000 -1.0000 3140268 1598754739.90 151.5139 60.0001 32.0000 1.9738 1.9767 399.8087 400.5286 0.1129 -1.0000 -1.0000 3140331 1598754740.00 151.5139 60.0001 32.0000 1.9746 1.9775 399.8148 400.5345 0.1129 -1.0000 -1.0000 3140409 1598754740.10 151.5053 60.0001 32.0000 1.9745 1.9774 399.8767 400.5963 0.1129 -1.0000 -1.0000 3140893 1598754740.20 151.4881 60.0001 32.0000 1.9735 1.9764 399.9037 400.6230 0.1128 -1.0000 -1.0000 3140956 1598754740.30 151.4881 60.0001 32.0000 1.9743 1.9772 399.8039 400.5236 0.1129 -1.0000 -1.0000 3141018 1598754740.40 151.4881 60.0001 32.0000 1.9745 1.9774 399.8585 400.5768 0.1127 -1.0000 -1.0000 3141081 1598754740.50 151.4881 60.0001 32.0000 1.9741 1.9770 399.9307 400.6498 0.1129 -1.0000 -1.0000 3141143 1598754740.60 151.4881 60.0001 32.0000 1.9739 1.9769 399.8904 400.6096 0.1128 -1.0000 -1.0000 3141221 1598754740.70 151.4461 60.0001 32.0000 1.9740 1.9769 399.8342 400.5533 0.1128 -1.0000 -1.0000 3141284 1598754740.80 151.4461 60.0001 32.0000 1.9737 1.9766 399.8510 400.5689 0.1125 -1.0000 -1.0000 3141346 1598754740.90 151.4461 60.0001 32.0000 1.9738 1.9767 399.8680 400.5871 0.1128 -1.0000 -1.0000 3141424 1598754741.00 151.4461 60.0001 32.0000 1.9739 1.9768 399.8696 400.5895 0.1130 -1.0000 -1.0000 3141487 1598754741.10 151.4461 60.0001 32.0000 1.9735 1.9765 399.8225 400.5421 0.1128 -1.0000 -1.0000 3141705 1598754741.20 151.4716 60.0001 32.0000 1.9738 1.9767 399.9132 400.6317 0.1127 -1.0000 -1.0000 3141783 1598754741.30 151.4972 60.0001 32.0000 1.9733 1.9762 399.8694 400.5883 0.1128 -1.0000 -1.0000 3141846 1598754741.40 151.4972 60.0001 32.0000 1.9744 1.9773 399.8760 400.5953 0.1128 -1.0000 -1.0000 3141908 1598754741.50 151.4972 60.0001 32.0000 1.9737 1.9766 399.9097 400.6289 0.1128 -1.0000 -1.0000 3141987 1598754741.60 151.4972 60.0001 32.0000 1.9742 1.9772 399.8473 400.5666 0.1128 -1.0000 -1.0000 3142705 1598754741.70 151.4972 60.0001 32.0000 1.9739 1.9768 399.8348 400.5542 0.1128 -1.0000 -1.0000 3142783 1598754741.80 151.5031 60.0001 32.0000 1.9738 1.9767 399.9236 400.6424 0.1128 -1.0000 -1.0000 3142893 1598754741.90 151.5031 60.0001 32.0000 1.9748 1.9777 399.9072 400.6272 0.1128 -1.0000 -1.0000 3142955 1598754742.00 151.5031 60.0001 32.0000 1.9745 1.9774 399.9795 400.6992 0.1128 -1.0000 -1.0000 3143018 1598754742.10 151.5031 60.0001 32.0000 1.9746 1.9775 399.8774 400.5960 0.1127 -1.0000 -1.0000 3143080 1598754742.20 151.5031 60.0001 32.0000 1.9740 1.9769 399.8695 400.5885 0.1128 -1.0000 -1.0000 3143143 1598754742.30 151.5105 60.0001 32.0000 1.9741 1.9770 399.8654 400.5854 0.1129 -1.0000 -1.0000 3143221 1598754742.40 151.5249 60.0001 32.0000 1.9746 1.9775 399.8640 400.5825 0.1126 -1.0000 -1.0000 3143283 1598754742.50 151.5249 60.0001 32.0000 1.9741 1.9770 399.9464 400.6653 0.1128 -1.0000 -1.0000 3143346 1598754742.60 151.5249 60.0001 32.0000 1.9748 1.9777 399.9083 400.6267 0.1127 -1.0000 -1.0000 3143424 1598754742.70 151.5249 60.0001 32.0000 1.9746 1.9776 399.8941 400.6136 0.1129 -1.0000 -1.0000 3143486 1598754742.80 151.5249 60.0001 32.0000 1.9754 1.9783 399.8827 400.6011 0.1126 -1.0000 -1.0000 3143549 1598754742.90 151.4952 60.0001 32.0000 1.9737 1.9766 399.9055 400.6244 0.1127 -1.0000 -1.0000 3143611 1598754743.00 151.4952 60.0001 32.0000 1.9743 1.9772 399.8656 400.5843 0.1128 -1.0000 -1.0000 3143674 1598754743.10 151.4952 60.0001 32.0000 1.9740 1.9769 399.8864 400.6052 0.1128 -1.0000 -1.0000 3143752 1598754743.20 151.4952 60.0001 32.0000 1.9735 1.9764 399.8303 400.5499 0.1129 -1.0000 -1.0000 3143955 1598754743.30 151.4952 60.0001 32.0000 1.9739 1.9768 399.8709 400.5908 0.1129 -1.0000 -1.0000 3144017 1598754743.40 151.4952 60.0001 32.0000 1.9747 1.9777 399.9793 400.6984 0.1128 -1.0000 -1.0000 3144080 1598754743.50 151.4952 60.0001 32.0000 1.9737 1.9766 399.9301 400.6494 0.1128 -1.0000 -1.0000 3144158 1598754743.60 151.4952 60.0001 32.0000 1.9740 1.9769 399.8898 400.6085 0.1127 -1.0000 -1.0000 3144220 1598754743.70 151.4952 60.0001 32.0000 1.9738 1.9767 399.8363 400.5555 0.1128 -1.0000 -1.0000 3144299 1598754743.80 151.4952 60.0001 32.0000 1.9741 1.9771 399.9358 400.6553 0.1128 -1.0000 -1.0000 3144361 1598754743.90 151.4875 60.0001 32.0000 1.9734 1.9764 399.8648 400.5838 0.1128 -1.0000 -1.0000 3144423 1598754744.00 151.4500 60.0001 32.0000 1.9744 1.9773 399.8414 400.5604 0.1128 -1.0000 -1.0000 3144502 1598754744.10 151.4500 60.0001 32.0000 1.9742 1.9771 399.8483 400.5677 0.1129 -1.0000 -1.0000 3144564 1598754744.20 151.4500 60.0001 32.0000 1.9730 1.9760 399.8140 400.5322 0.1127 -1.0000 -1.0000 3144627 1598754744.30 151.4500 60.0001 32.0000 1.9741 1.9770 399.8619 400.5816 0.1129 -1.0000 -1.0000 3144705 1598754744.40 151.4500 60.0001 32.0000 1.9738 1.9768 399.9324 400.6520 0.1128 -1.0000 -1.0000 3144767 1598754744.50 151.4460 60.0008 32.0000 1.9739 1.9768 399.9294 400.6482 0.1128 -1.0000 -1.0000 3144830 1598754744.60 151.4458 60.0008 32.0000 1.9742 1.9772 399.9217 400.6415 0.1128 -1.0000 -1.0000 3144892 1598754744.70 151.4458 60.0008 32.0000 1.9734 1.9764 399.9125 400.6313 0.1127 -1.0000 -1.0000 3145126 1598754744.80 151.4458 60.0008 32.0000 1.9736 1.9765 399.7950 400.5135 0.1127 -1.0000 -1.0000 3145189 1598754744.90 151.4458 60.0008 32.0000 1.9739 1.9768 399.8483 400.5668 0.1127 -1.0000 -1.0000 3145267 1598754745.00 151.4458 60.0008 32.0000 1.9739 1.9768 399.9126 400.6322 0.1129 -1.0000 -1.0000 3145330 1598754745.10 151.4458 60.0008 32.0000 1.9738 1.9767 399.8410 400.5597 0.1127 -1.0000 -1.0000 3145392 1598754745.20 151.4458 60.0008 32.0000 1.9740 1.9769 399.9175 400.6371 0.1129 -1.0000 -1.0000 3145470 1598754745.30 151.4458 60.0008 32.0000 1.9739 1.9769 399.9534 400.6735 0.1129 -1.0000 -1.0000 3145533 1598754745.40 151.4458 60.0008 32.0000 1.9740 1.9769 399.8929 400.6119 0.1128 -1.0000 -1.0000 3145595 1598754745.50 151.4458 60.0008 32.0000 1.9742 1.9771 399.8153 400.5345 0.1128 -1.0000 -1.0000 3145658 1598754745.60 151.4689 60.0008 32.0000 1.9748 1.9777 399.8898 400.6099 0.1129 -1.0000 -1.0000 3145720 1598754745.70 151.4689 60.0008 32.0000 1.9746 1.9775 399.8336 400.5529 0.1128 -1.0000 -1.0000 3145970 1598754745.80 151.4689 60.0008 32.0000 1.9737 1.9766 399.8430 400.5617 0.1127 -1.0000 -1.0000 3146032 1598754745.90 151.4689 60.0008 32.0000 1.9739 1.9769 399.7822 400.5010 0.1127 -1.0000 -1.0000 3146095 1598754746.00 151.4689 60.0008 32.0000 1.9740 1.9769 399.8292 400.5472 0.1127 -1.0000 -1.0000 3146173 1598754746.10 151.4720 60.0008 32.0000 1.9743 1.9772 399.8398 400.5588 0.1128 -1.0000 -1.0000 3146236 1598754746.20 151.4814 60.0008 32.0000 1.9741 1.9770 399.8651 400.5848 0.1128 -1.0000 -1.0000 3146298 1598754746.30 151.4814 60.0008 32.0000 1.9736 1.9766 399.8676 400.5875 0.1130 -1.0000 -1.0000 3146423 1598754746.40 151.4814 60.0008 32.0000 1.9743 1.9772 399.8291 400.5482 0.1128 -1.0000 -1.0000 3146486 1598754746.50 151.4814 60.0008 32.0000 1.9742 1.9772 399.9135 400.6332 0.1128 -1.0000 -1.0000 3146548 1598754746.60 151.4814 60.0008 32.0000 1.9746 1.9776 399.8675 400.5868 0.1128 -1.0000 -1.0000 3146626 1598754746.70 151.5588 60.0008 32.0000 1.9745 1.9774 399.9251 400.6443 0.1128 -1.0000 -1.0000 3146689 1598754746.80 151.5588 60.0008 32.0000 1.9752 1.9781 399.8466 400.5653 0.1127 -1.0000 -1.0000 3146923 1598754746.90 151.5588 60.0008 32.0000 1.9743 1.9773 399.8959 400.6138 0.1126 -1.0000 -1.0000 3147001 1598754747.00 151.5588 60.0008 32.0000 1.9750 1.9779 399.7812 400.5001 0.1128 -1.0000 -1.0000 3147064 1598754747.10 151.5588 60.0008 32.0000 1.9746 1.9775 399.9811 400.7005 0.1127 -1.0000 -1.0000 3147126 1598754747.20 151.5244 60.0008 32.0000 1.9750 1.9779 399.9095 400.6279 0.1127 -1.0000 -1.0000 3147204 1598754747.30 151.5222 60.0008 32.0000 1.9745 1.9774 399.9398 400.6588 0.1128 -1.0000 -1.0000 3147688 1598754747.40 151.5222 60.0008 32.0000 1.9740 1.9769 399.8439 400.5622 0.1127 -1.0000 -1.0000 3147751 1598754747.50 151.5222 60.0008 32.0000 1.9751 1.9780 399.8868 400.6056 0.1128 -1.0000 -1.0000 3147813 1598754747.60 151.5222 60.0008 32.0000 1.9747 1.9776 399.8208 400.5396 0.1127 -1.0000 -1.0000 3147876 1598754747.70 151.5230 60.0008 32.0000 1.9741 1.9770 399.9308 400.6505 0.1128 -1.0000 -1.0000 3147954 1598754747.80 151.5259 60.0008 32.0000 1.9745 1.9774 399.8882 400.6068 0.1127 -1.0000 -1.0000 3148141 1598754747.90 151.5259 60.0008 32.0000 1.9748 1.9777 399.9643 400.6831 0.1127 -1.0000 -1.0000 3148204 1598754748.00 151.5259 60.0008 32.0000 1.9747 1.9776 399.8623 400.5810 0.1127 -1.0000 -1.0000 3148344 1598754748.10 151.5259 60.0008 32.0000 1.9743 1.9773 399.8986 400.6171 0.1127 -1.0000 -1.0000 3148407 1598754748.20 151.5259 60.0008 32.0000 1.9744 1.9773 399.8175 400.5359 0.1127 -1.0000 -1.0000 3148469 1598754748.30 151.5259 60.0008 32.0000 1.9744 1.9773 399.9142 400.6327 0.1127 -1.0000 -1.0000 3148782 1598754748.40 151.5259 60.0008 32.0000 1.9746 1.9775 399.8113 400.5302 0.1128 -1.0000 -1.0000 3148829 1598754748.50 151.5259 60.0008 32.0000 1.9743 1.9773 399.9328 400.6513 0.1127 -1.0000 -1.0000 3148907 1598754748.60 151.5259 60.0008 32.0000 1.9750 1.9780 399.9001 400.6195 0.1128 -1.0000 -1.0000 3148969 1598754748.70 151.5844 60.0008 32.0000 1.9751 1.9780 399.8726 400.5914 0.1127 -1.0000 -1.0000 3149032 1598754748.80 151.5676 60.0008 32.0000 1.9741 1.9770 399.9336 400.6530 0.1128 -1.0000 -1.0000 3149126 1598754748.90 151.5255 60.0008 32.0000 1.9743 1.9772 399.8549 400.5733 0.1127 -1.0000 -1.0000 3149204 1598754749.00 151.5255 60.0008 32.0000 1.9745 1.9774 399.9036 400.6223 0.1127 -1.0000 -1.0000 3149266 1598754749.10 151.5255 60.0008 32.0000 1.9750 1.9779 399.8243 400.5442 0.1128 -1.0000 -1.0000 3149329 1598754749.20 151.5255 60.0008 32.0000 1.9738 1.9767 399.9352 400.6535 0.1126 -1.0000 -1.0000 3149407 1598754749.30 151.5255 60.0008 32.0000 1.9747 1.9776 399.8825 400.6016 0.1128 -1.0000 -1.0000 3149625 1598754749.40 151.5381 60.0008 32.0000 1.9743 1.9772 399.9107 400.6292 0.1127 -1.0000 -1.0000 3149688 1598754749.50 151.5381 60.0008 32.0000 1.9745 1.9774 399.8708 400.5900 0.1128 -1.0000 -1.0000 3149766 1598754749.60 151.5381 60.0008 32.0000 1.9746 1.9776 399.9403 400.6602 0.1129 -1.0000 -1.0000 3149828 1598754749.70 151.5381 60.0008 32.0000 1.9749 1.9778 399.9184 400.6377 0.1127 -1.0000 -1.0000 3149907 1598754749.80 151.5381 60.0008 32.0000 1.9744 1.9773 399.8826 400.6006 0.1126 -1.0000 -1.0000 3149969 1598754749.90 151.5703 60.0006 32.0000 1.9746 1.9775 399.8933 400.6123 0.1128 -1.0000 -1.0000 3150032 1598754750.00 151.5703 60.0006 32.0000 1.9747 1.9776 399.8585 400.5763 0.1126 -1.0000 -1.0000 3150094 1598754750.10 151.5703 60.0006 32.0000 1.9742 1.9771 399.8803 400.5990 0.1128 -1.0000 -1.0000 3150157 1598754750.20 151.5703 60.0006 32.0000 1.9743 1.9772 399.8966 400.6150 0.1127 -1.0000 -1.0000 3150219 1598754750.30 151.5703 60.0006 32.0000 1.9745 1.9775 399.9118 400.6304 0.1127 -1.0000 -1.0000 3150297 1598754750.40 151.5654 60.0006 32.0000 1.9741 1.9770 399.9662 400.6853 0.1127 -1.0000 -1.0000 3150469 1598754750.50 151.5276 60.0006 32.0000 1.9745 1.9774 399.8354 400.5534 0.1126 -1.0000 -1.0000 3150531 1598754750.60 151.5276 60.0006 32.0000 1.9747 1.9776 399.9053 400.6238 0.1127 -1.0000 -1.0000 3150610 1598754750.70 151.5276 60.0006 32.0000 1.9748 1.9778 399.9078 400.6264 0.1127 -1.0000 -1.0000 3150672 1598754750.80 151.5276 60.0006 32.0000 1.9747 1.9776 399.8275 400.5467 0.1128 -1.0000 -1.0000 3150735 1598754750.90 151.5276 60.0006 32.0000 1.9741 1.9770 399.9260 400.6446 0.1127 -1.0000 -1.0000 3150938 1598754751.00 151.5448 60.0006 32.0000 1.9742 1.9771 399.9320 400.6501 0.1126 -1.0000 -1.0000 3151000 1598754751.10 151.5448 60.0006 32.0000 1.9749 1.9779 399.8644 400.5832 0.1127 -1.0000 -1.0000 3151063 1598754751.20 151.5448 60.0006 32.0000 1.9750 1.9779 399.8713 400.5900 0.1127 -1.0000 -1.0000 3151141 1598754751.30 151.5448 60.0006 32.0000 1.9748 1.9777 399.7781 400.4967 0.1127 -1.0000 -1.0000 3151203 1598754751.40 151.5448 60.0006 32.0000 1.9742 1.9771 399.9373 400.6558 0.1127 -1.0000 -1.0000 3152156 1598754751.50 151.5446 60.0006 32.0000 1.9742 1.9771 399.9130 400.6301 0.1124 -1.0000 -1.0000 3152234 1598754751.60 151.5444 60.0006 32.0000 1.9745 1.9774 399.9719 400.6904 0.1127 -1.0000 -1.0000 3152297 1598754751.70 151.5444 60.0006 32.0000 1.9750 1.9779 399.8316 400.5503 0.1127 -1.0000 -1.0000 3152375 1598754751.80 151.5444 60.0006 32.0000 1.9741 1.9771 399.9233 400.6416 0.1127 -1.0000 -1.0000 3152453 1598754751.90 151.5444 60.0006 32.0000 1.9741 1.9770 399.8658 400.5845 0.1127 -1.0000 -1.0000 3152515 1598754752.00 151.5444 60.0006 32.0000 1.9744 1.9773 399.8550 400.5732 0.1126 -1.0000 -1.0000 3152578 1598754752.10 151.5444 60.0006 32.0000 1.9742 1.9772 399.8775 400.5956 0.1126 -1.0000 -1.0000 3152640 1598754752.20 151.5444 60.0006 32.0000 1.9743 1.9772 399.8767 400.5945 0.1126 -1.0000 -1.0000 3152703 1598754752.30 151.5444 60.0006 32.0000 1.9736 1.9765 399.8953 400.6141 0.1127 -1.0000 -1.0000 3152781 1598754752.40 151.5444 60.0006 32.0000 1.9740 1.9769 399.8071 400.5258 0.1127 -1.0000 -1.0000 3152843 1598754752.50 151.5444 60.0006 32.0000 1.9739 1.9768 399.9091 400.6275 0.1127 -1.0000 -1.0000 3152906 1598754752.60 151.5471 60.0006 32.0000 1.9750 1.9779 399.9245 400.6431 0.1127 -1.0000 -1.0000 3152984 1598754752.70 151.5471 60.0006 32.0000 1.9744 1.9773 399.8870 400.6061 0.1128 -1.0000 -1.0000 3153047 1598754752.80 151.5471 60.0006 32.0000 1.9746 1.9775 399.9082 400.6269 0.1127 -1.0000 -1.0000 3153109 1598754752.90 151.5471 60.0006 32.0000 1.9748 1.9777 399.8895 400.6085 0.1128 -1.0000 -1.0000 3153171 1598754753.00 151.5471 60.0006 32.0000 1.9744 1.9773 400.0004 400.7191 0.1127 -1.0000 -1.0000 3153234 1598754753.10 151.5472 60.0006 32.0000 1.9754 1.9784 399.8800 400.5991 0.1128 -1.0000 -1.0000 3153296 1598754753.20 151.5476 60.0006 32.0000 1.9745 1.9774 399.8894 400.6088 0.1128 -1.0000 -1.0000 3153375 1598754753.30 151.5476 60.0006 32.0000 1.9748 1.9777 399.8973 400.6160 0.1128 -1.0000 -1.0000 3153437 1598754753.40 151.5476 60.0006 32.0000 1.9756 1.9785 399.8810 400.5993 0.1126 -1.0000 -1.0000 3153671 1598754753.50 151.5476 60.0006 32.0000 1.9747 1.9777 399.8162 400.5348 0.1127 -1.0000 -1.0000 3153734 1598754753.60 151.5476 60.0006 32.0000 1.9754 1.9783 399.8857 400.6038 0.1125 -1.0000 -1.0000 3153796 1598754753.70 151.5519 60.0006 32.0000 1.9746 1.9775 399.9095 400.6284 0.1128 -1.0000 -1.0000 3153874 1598754753.80 151.5519 60.0006 32.0000 1.9750 1.9779 399.8587 400.5770 0.1127 -1.0000 -1.0000 3153937 1598754753.90 151.5519 60.0006 32.0000 1.9750 1.9779 399.9285 400.6470 0.1126 -1.0000 -1.0000 3153999 1598754754.00 151.5519 60.0006 32.0000 1.9751 1.9780 399.8697 400.5876 0.1126 -1.0000 -1.0000 3154078 1598754754.10 151.5519 60.0006 32.0000 1.9743 1.9772 399.9570 400.6746 0.1126 -1.0000 -1.0000 3154140 1598754754.20 151.5660 60.0006 32.0000 1.9747 1.9776 399.8662 400.5843 0.1126 -1.0000 -1.0000 3154202 1598754754.30 151.5826 60.0006 32.0000 1.9740 1.9770 399.9028 400.6208 0.1126 -1.0000 -1.0000 3154281 1598754754.40 151.5826 60.0006 32.0000 1.9738 1.9767 399.8884 400.6066 0.1126 -1.0000 -1.0000 3154343 1598754754.50 151.5826 60.0006 32.0000 1.9742 1.9771 399.8506 400.5692 0.1128 -1.0000 -1.0000 3154734 1598754754.60 151.5826 60.0006 32.0000 1.9747 1.9777 400.0666 400.7851 0.1127 -1.0000 -1.0000 3154812 1598754754.70 151.5826 60.0006 32.0000 1.9753 1.9782 399.8989 400.6174 0.1127 -1.0000 -1.0000 3154874 1598754754.80 151.4714 60.0011 32.0000 1.9744 1.9773 399.9124 400.6302 0.1126 -1.0000 -1.0000 3154937 1598754754.90 151.4714 60.0011 32.0000 1.9745 1.9775 399.8438 400.5619 0.1126 -1.0000 -1.0000 3155015 1598754755.00 151.4714 60.0011 32.0000 1.9736 1.9766 399.9142 400.6318 0.1126 -1.0000 -1.0000 3155233 1598754755.10 151.4714 60.0011 32.0000 1.9736 1.9765 399.7864 400.5047 0.1127 -1.0000 -1.0000 3155296 1598754755.20 151.4714 60.0011 32.0000 1.9740 1.9770 399.8859 400.6045 0.1127 -1.0000 -1.0000 3155374 1598754755.30 151.4782 60.0011 32.0000 1.9740 1.9769 399.8446 400.5631 0.1127 -1.0000 -1.0000 3155437 1598754755.40 151.4789 60.0011 32.0000 1.9731 1.9761 399.8209 400.5403 0.1128 -1.0000 -1.0000 3155499 1598754755.50 151.4789 60.0011 32.0000 1.9738 1.9767 399.8586 400.5768 0.1127 -1.0000 -1.0000 3155749 1598754755.60 151.4789 60.0011 32.0000 1.9741 1.9770 399.8129 400.5313 0.1127 -1.0000 -1.0000 3155811 1598754755.70 151.4789 60.0011 32.0000 1.9744 1.9773 399.8810 400.5987 0.1126 -1.0000 -1.0000 3155890 1598754755.80 151.4789 60.0011 32.0000 1.9739 1.9768 399.7700 400.4895 0.1129 -1.0000 -1.0000 3155952 1598754755.90 151.4789 60.0011 32.0000 1.9740 1.9769 399.8084 400.5265 0.1126 -1.0000 -1.0000 3156015 1598754756.00 151.4789 60.0011 32.0000 1.9736 1.9765 399.7806 400.4996 0.1127 -1.0000 -1.0000 3156202 1598754756.10 151.4789 60.0011 32.0000 1.9733 1.9762 399.8428 400.5607 0.1126 -1.0000 -1.0000 3156265 1598754756.20 151.4240 60.0011 32.0000 1.9740 1.9769 399.8078 400.5259 0.1127 -1.0000 -1.0000 3156327 1598754756.30 151.4240 60.0011 32.0000 1.9743 1.9772 399.7774 400.4964 0.1127 -1.0000 -1.0000 3156405 1598754756.40 151.4766 60.0011 32.0000 1.9744 1.9774 399.8734 400.5914 0.1126 -1.0000 -1.0000 3156468 1598754756.50 151.4820 60.0011 32.0000 1.9732 1.9761 399.7623 400.4805 0.1127 -1.0000 -1.0000 3156749 1598754756.60 151.4820 60.0011 32.0000 1.9737 1.9766 399.9425 400.6620 0.1128 -1.0000 -1.0000 3156811 1598754756.70 151.4820 60.0011 32.0000 1.9750 1.9779 399.8254 400.5450 0.1129 -1.0000 -1.0000 3156874 1598754756.80 151.4820 60.0011 32.0000 1.9736 1.9765 399.8418 400.5608 0.1127 -1.0000 -1.0000 3156936 1598754756.90 151.4820 60.0011 32.0000 1.9737 1.9766 399.8418 400.5604 0.1127 -1.0000 -1.0000 3157014 1598754757.00 151.5225 60.0011 32.0000 1.9742 1.9771 399.8342 400.5529 0.1127 -1.0000 -1.0000 3157249 1598754757.10 151.5225 60.0011 32.0000 1.9741 1.9770 399.8536 400.5721 0.1127 -1.0000 -1.0000 3157311 1598754757.20 151.5225 60.0011 32.0000 1.9744 1.9774 399.9085 400.6271 0.1127 -1.0000 -1.0000 3157374 1598754757.30 151.5225 60.0011 32.0000 1.9747 1.9776 399.8350 400.5536 0.1127 -1.0000 -1.0000 3157436 1598754757.40 151.5225 60.0011 32.0000 1.9741 1.9770 399.8975 400.6153 0.1126 -1.0000 -1.0000 3157499 1598754757.50 151.5704 60.0011 32.0000 1.9744 1.9774 399.8993 400.6178 0.1127 -1.0000 -1.0000 3157811 1598754757.60 151.5738 60.0011 32.0000 1.9748 1.9777 399.8529 400.5709 0.1126 -1.0000 -1.0000 3157874 1598754757.70 151.5738 60.0011 32.0000 1.9749 1.9778 399.9814 400.7003 0.1127 -1.0000 -1.0000 3157952 1598754757.80 151.5738 60.0011 32.0000 1.9749 1.9778 399.9058 400.6244 0.1127 -1.0000 -1.0000 3158014 1598754757.90 151.5738 60.0011 32.0000 1.9742 1.9771 399.9436 400.6615 0.1126 -1.0000 -1.0000 3158077 1598754758.00 151.5553 60.0011 32.0000 1.9746 1.9775 399.9217 400.6396 0.1126 -1.0000 -1.0000 3158514 1598754758.10 151.5143 60.0011 32.0000 1.9742 1.9772 399.8605 400.5787 0.1126 -1.0000 -1.0000 3158576 1598754758.20 151.5143 60.0011 32.0000 1.9740 1.9770 399.8349 400.5526 0.1126 -1.0000 -1.0000 3158639 1598754758.30 151.5143 60.0011 32.0000 1.9741 1.9770 399.8727 400.5904 0.1126 -1.0000 -1.0000 3158701 1598754758.40 151.5143 60.0011 32.0000 1.9750 1.9779 399.8558 400.5735 0.1125 -1.0000 -1.0000 3158764 1598754758.50 151.5143 60.0011 32.0000 1.9746 1.9775 399.8436 400.5601 0.1124 -1.0000 -1.0000 3158826 1598754758.60 151.4357 60.0011 32.0000 1.9740 1.9769 399.9118 400.6299 0.1126 -1.0000 -1.0000 3158983 1598754758.70 151.4357 60.0011 32.0000 1.9740 1.9769 399.8880 400.6058 0.1125 -1.0000 -1.0000 3159045 1598754758.80 151.4357 60.0011 32.0000 1.9736 1.9765 399.9379 400.6560 0.1126 -1.0000 -1.0000 3159108 1598754758.90 151.4357 60.0011 32.0000 1.9739 1.9769 399.8544 400.5729 0.1127 -1.0000 -1.0000 3159186 1598754759.00 151.4357 60.0011 32.0000 1.9733 1.9762 399.8296 400.5477 0.1126 -1.0000 -1.0000 3159248 1598754759.10 151.4357 60.0011 32.0000 1.9730 1.9759 399.9266 400.6439 0.1126 -1.0000 -1.0000 3159482 1598754759.20 151.4357 60.0011 32.0000 1.9738 1.9767 399.9183 400.6380 0.1129 -1.0000 -1.0000 3159545 1598754759.30 151.4357 60.0011 32.0000 1.9734 1.9764 399.8797 400.5993 0.1129 -1.0000 -1.0000 3159607 1598754759.40 151.4357 60.0011 32.0000 1.9736 1.9765 399.8715 400.5907 0.1128 -1.0000 -1.0000 3159670 1598754759.50 151.4357 60.0011 32.0000 1.9732 1.9761 399.8560 400.5754 0.1129 -1.0000 -1.0000 3159748 1598754759.60 151.4357 60.0011 32.0000 1.9736 1.9765 399.7945 400.5137 0.1128 -1.0000 -1.0000 3159967 1598754759.70 151.4264 60.0011 32.0000 1.9733 1.9762 399.8571 400.5758 0.1127 -1.0000 -1.0000 3200045 1598754759.80 151.4296 60.0009 32.0000 1.9729 1.9758 399.7624 400.4805 0.1127 -1.0000 -1.0000 3200107 1598754759.90 151.4296 60.0009 32.0000 1.9734 1.9763 399.9277 400.6472 0.1128 -1.0000 -1.0000 3200170 1598754760.00 151.4296 60.0009 32.0000 1.9739 1.9768 399.8148 400.5342 0.1129 -1.0000 -1.0000 3200248 1598754760.10 151.4296 60.0009 32.0000 1.9739 1.9768 399.8340 400.5534 0.1128 -1.0000 -1.0000 3200529 1598754760.20 151.4400 60.0009 32.0000 1.9734 1.9763 399.9119 400.6295 0.1126 -1.0000 -1.0000 3200592 1598754760.30 151.4400 60.0009 32.0000 1.9731 1.9760 399.8498 400.5683 0.1126 -1.0000 -1.0000 3200654 1598754760.40 151.4400 60.0009 32.0000 1.9735 1.9765 399.8306 400.5491 0.1128 -1.0000 -1.0000 3200717 1598754760.50 151.4400 60.0009 32.0000 1.9739 1.9768 399.8766 400.5965 0.1128 -1.0000 -1.0000 3200779 1598754760.60 151.4400 60.0009 32.0000 1.9742 1.9771 399.8455 400.5644 0.1128 -1.0000 -1.0000 3200888 1598754760.70 151.4373 60.0009 32.0000 1.9742 1.9771 399.8696 400.5882 0.1127 -1.0000 -1.0000 3200951 1598754760.80 151.4242 60.0009 32.0000 1.9743 1.9772 399.9591 400.6787 0.1128 -1.0000 -1.0000 3201013 1598754760.90 151.4242 60.0009 32.0000 1.9739 1.9769 399.8649 400.5834 0.1127 -1.0000 -1.0000 3201091 1598754761.00 151.4242 60.0009 32.0000 1.9739 1.9769 399.9215 400.6407 0.1127 -1.0000 -1.0000 3201154 1598754761.10 151.4242 60.0009 32.0000 1.9735 1.9764 399.8730 400.5917 0.1127 -1.0000 -1.0000 3202091 1598754761.20 151.4242 60.0009 32.0000 1.9739 1.9769 399.8233 400.5422 0.1128 -1.0000 -1.0000 3202169 1598754761.30 151.4926 60.0009 32.0000 1.9740 1.9769 399.9555 400.6748 0.1128 -1.0000 -1.0000 3202247 1598754761.40 151.4926 60.0009 32.0000 1.9742 1.9771 399.9766 400.6957 0.1128 -1.0000 -1.0000 3202310 1598754761.50 151.4926 60.0009 32.0000 1.9737 1.9767 399.9948 400.7137 0.1127 -1.0000 -1.0000 3202388 1598754761.60 151.4926 60.0009 32.0000 1.9741 1.9770 399.8391 400.5576 0.1127 -1.0000 -1.0000 3202451 1598754761.70 151.4926 60.0009 32.0000 1.9740 1.9769 399.8478 400.5664 0.1128 -1.0000 -1.0000 3202513 1598754761.80 151.5028 60.0009 32.0000 1.9748 1.9777 399.8973 400.6157 0.1127 -1.0000 -1.0000 3202575 1598754761.90 151.5052 60.0009 32.0000 1.9738 1.9767 399.8121 400.5306 0.1127 -1.0000 -1.0000 3202654 1598754762.00 151.5052 60.0009 32.0000 1.9740 1.9769 399.8797 400.5986 0.1128 -1.0000 -1.0000 3202716 1598754762.10 151.5052 60.0009 32.0000 1.9743 1.9773 399.8594 400.5782 0.1127 -1.0000 -1.0000 3202779 1598754762.20 151.5052 60.0009 32.0000 1.9736 1.9765 399.8685 400.5875 0.1128 -1.0000 -1.0000 3203169 1598754762.30 151.5052 60.0009 32.0000 1.9743 1.9772 399.9321 400.6516 0.1128 -1.0000 -1.0000 3203247 1598754762.40 151.5526 60.0009 32.0000 1.9743 1.9772 399.8839 400.6027 0.1128 -1.0000 -1.0000 3203310 1598754762.50 151.5526 60.0009 32.0000 1.9740 1.9769 399.8239 400.5429 0.1128 -1.0000 -1.0000 3203372 1598754762.60 151.5526 60.0009 32.0000 1.9747 1.9777 399.9196 400.6379 0.1126 -1.0000 -1.0000 3203435 1598754762.70 151.5526 60.0009 32.0000 1.9747 1.9776 399.9151 400.6338 0.1128 -1.0000 -1.0000 3203497 1598754762.80 151.5526 60.0009 32.0000 1.9743 1.9772 399.9004 400.6189 0.1126 -1.0000 -1.0000 3203560 1598754762.90 151.5232 60.0009 32.0000 1.9742 1.9772 399.9312 400.6504 0.1128 -1.0000 -1.0000 3203638 1598754763.00 151.5394 60.0009 32.0000 1.9744 1.9773 399.8921 400.6107 0.1127 -1.0000 -1.0000 3203700 1598754763.10 151.5394 60.0009 32.0000 1.9745 1.9774 399.8805 400.5987 0.1126 -1.0000 -1.0000 3203763 1598754763.20 151.5394 60.0009 32.0000 1.9749 1.9778 399.9007 400.6201 0.1128 -1.0000 -1.0000 3203903 1598754763.30 151.5394 60.0009 32.0000 1.9749 1.9778 399.9096 400.6286 0.1127 -1.0000 -1.0000 3203966 1598754763.40 151.5394 60.0009 32.0000 1.9744 1.9773 399.8209 400.5387 0.1126 -1.0000 -1.0000 3204028 1598754763.50 151.5394 60.0009 32.0000 1.9747 1.9776 399.9262 400.6451 0.1127 -1.0000 -1.0000 3204106 1598754763.60 151.5142 60.0009 32.0000 1.9743 1.9772 399.8814 400.5998 0.1128 -1.0000 -1.0000 3204169 1598754763.70 151.5142 60.0009 32.0000 1.9746 1.9775 399.8657 400.5843 0.1127 -1.0000 -1.0000 3204403 1598754763.80 151.5142 60.0009 32.0000 1.9746 1.9775 399.9685 400.6875 0.1127 -1.0000 -1.0000 3204466 1598754763.90 151.5142 60.0009 32.0000 1.9745 1.9774 399.8987 400.6170 0.1126 -1.0000 -1.0000 3204528 1598754764.00 151.5142 60.0009 32.0000 1.9741 1.9770 399.9242 400.6425 0.1126 -1.0000 -1.0000 3204606 1598754764.10 151.5142 60.0009 32.0000 1.9743 1.9772 399.8966 400.6134 0.1125 -1.0000 -1.0000 3204669 1598754764.20 151.5093 60.0009 32.0000 1.9737 1.9766 399.9155 400.6341 0.1127 -1.0000 -1.0000 3204903 1598754764.30 151.4736 60.0009 32.0000 1.9751 1.9780 399.8649 400.5837 0.1127 -1.0000 -1.0000 3204981 1598754764.40 151.4736 60.0009 32.0000 1.9742 1.9771 399.9300 400.6484 0.1127 -1.0000 -1.0000 3205044 1598754764.50 151.4736 60.0009 32.0000 1.9739 1.9768 399.8592 400.5775 0.1127 -1.0000 -1.0000 3205106 1598754764.60 151.4736 60.0009 32.0000 1.9738 1.9767 399.8914 400.6103 0.1127 -1.0000 -1.0000 3205169 1598754764.70 151.4736 60.0009 32.0000 1.9742 1.9771 399.9179 400.6366 0.1128 -1.0000 -1.0000 3205403 1598754764.80 151.4723 60.0000 32.0000 1.9744 1.9773 399.9402 400.6586 0.1126 -1.0000 -1.0000 3205465 1598754764.90 151.4723 60.0000 32.0000 1.9738 1.9768 399.8487 400.5665 0.1126 -1.0000 -1.0000 3205544 1598754765.00 151.4723 60.0000 32.0000 1.9741 1.9770 399.8620 400.5801 0.1127 -1.0000 -1.0000 3205606 1598754765.10 151.4723 60.0000 32.0000 1.9736 1.9765 399.8678 400.5860 0.1126 -1.0000 -1.0000 3205669 1598754765.20 151.4723 60.0000 32.0000 1.9743 1.9772 399.9137 400.6323 0.1127 -1.0000 -1.0000 3205747 1598754765.30 151.5112 60.0000 32.0000 1.9741 1.9770 399.8865 400.6049 0.1127 -1.0000 -1.0000 3205809 1598754765.40 151.5120 60.0000 32.0000 1.9748 1.9778 399.8900 400.6084 0.1127 -1.0000 -1.0000 3205872 1598754765.50 151.5120 60.0000 32.0000 1.9741 1.9770 399.9213 400.6402 0.1127 -1.0000 -1.0000 3205950 1598754765.60 151.5120 60.0000 32.0000 1.9741 1.9770 399.9436 400.6622 0.1127 -1.0000 -1.0000 3205997 1598754765.70 151.5120 60.0000 32.0000 1.9739 1.9768 399.8832 400.6023 0.1128 -1.0000 -1.0000 3206075 1598754765.80 151.5139 60.0000 32.0000 1.9739 1.9768 399.9007 400.6194 0.1128 -1.0000 -1.0000 3206137 1598754765.90 151.5155 60.0000 32.0000 1.9738 1.9767 399.9102 400.6291 0.1127 -1.0000 -1.0000 3206200 1598754766.00 151.5155 60.0000 32.0000 1.9741 1.9770 399.8325 400.5505 0.1126 -1.0000 -1.0000 3206278 1598754766.10 151.5155 60.0000 32.0000 1.9735 1.9764 399.8577 400.5754 0.1125 -1.0000 -1.0000 3206340 1598754766.20 151.5155 60.0000 32.0000 1.9746 1.9775 399.8333 400.5511 0.1126 -1.0000 -1.0000 3206731 1598754766.30 151.5155 60.0000 32.0000 1.9746 1.9775 399.8886 400.6062 0.1125 -1.0000 -1.0000 3206809 1598754766.40 151.5341 60.0000 32.0000 1.9739 1.9768 399.9318 400.6498 0.1126 -1.0000 -1.0000 3206871 1598754766.50 151.5341 60.0000 32.0000 1.9743 1.9772 399.8364 400.5546 0.1126 -1.0000 -1.0000 3206934 1598754766.60 151.5341 60.0000 32.0000 1.9741 1.9770 399.9684 400.6862 0.1126 -1.0000 -1.0000 3206996 1598754766.70 151.5341 60.0000 32.0000 1.9746 1.9775 399.8755 400.5941 0.1127 -1.0000 -1.0000 3207231 1598754766.80 151.5341 60.0000 32.0000 1.9741 1.9770 399.8312 400.5489 0.1126 -1.0000 -1.0000 3207293 1598754766.90 151.4935 60.0000 32.0000 1.9743 1.9772 399.9133 400.6326 0.1127 -1.0000 -1.0000 3207371 1598754767.00 151.4712 60.0000 32.0000 1.9735 1.9764 399.9087 400.6265 0.1126 -1.0000 -1.0000 3207449 1598754767.10 151.4712 60.0000 32.0000 1.9739 1.9768 399.8967 400.6141 0.1125 -1.0000 -1.0000 3207512 1598754767.20 151.4712 60.0000 32.0000 1.9740 1.9770 399.8995 400.6180 0.1127 -1.0000 -1.0000 3207762 1598754767.30 151.4712 60.0000 32.0000 1.9742 1.9771 399.8957 400.6146 0.1127 -1.0000 -1.0000 3207824 1598754767.40 151.4712 60.0000 32.0000 1.9742 1.9771 399.9106 400.6291 0.1127 -1.0000 -1.0000 3207887 1598754767.50 151.5244 60.0000 32.0000 1.9742 1.9771 399.8331 400.5512 0.1126 -1.0000 -1.0000 3207965 1598754767.60 151.5453 60.0000 32.0000 1.9749 1.9778 399.9147 400.6326 0.1126 -1.0000 -1.0000 3208090 1598754767.70 151.5453 60.0000 32.0000 1.9747 1.9776 399.9799 400.6975 0.1126 -1.0000 -1.0000 3208262 1598754767.80 151.5453 60.0000 32.0000 1.9749 1.9778 399.9231 400.6424 0.1127 -1.0000 -1.0000 3208324 1598754767.90 151.5453 60.0000 32.0000 1.9742 1.9771 399.9434 400.6615 0.1126 -1.0000 -1.0000 3208387 1598754768.00 151.5453 60.0000 32.0000 1.9749 1.9778 399.8075 400.5252 0.1126 -1.0000 -1.0000 3208465 1598754768.10 151.5555 60.0000 32.0000 1.9745 1.9775 399.9145 400.6325 0.1126 -1.0000 -1.0000 3208527 1598754768.20 151.5555 60.0000 32.0000 1.9746 1.9775 399.8987 400.6165 0.1126 -1.0000 -1.0000 3208590 1598754768.30 151.5555 60.0000 32.0000 1.9743 1.9772 399.9608 400.6792 0.1126 -1.0000 -1.0000 3208949 1598754768.40 151.5555 60.0000 32.0000 1.9741 1.9771 399.9258 400.6435 0.1126 -1.0000 -1.0000 3209011 1598754768.50 151.5555 60.0000 32.0000 1.9739 1.9768 399.9249 400.6433 0.1126 -1.0000 -1.0000 3209074 1598754768.60 151.5599 60.0000 32.0000 1.9751 1.9780 399.9445 400.6619 0.1125 -1.0000 -1.0000 3209152 1598754768.70 151.5599 60.0000 32.0000 1.9746 1.9775 399.9266 400.6438 0.1125 -1.0000 -1.0000 3209215 1598754768.80 151.5599 60.0000 32.0000 1.9746 1.9775 399.9939 400.7107 0.1124 -1.0000 -1.0000 3209277 1598754768.90 151.5599 60.0000 32.0000 1.9742 1.9771 399.8450 400.5623 0.1125 -1.0000 -1.0000 3209340 1598754769.00 151.5599 60.0000 32.0000 1.9745 1.9774 399.9966 400.7146 0.1126 -1.0000 -1.0000 3209402 1598754769.10 151.5459 60.0000 32.0000 1.9742 1.9771 399.8983 400.6162 0.1126 -1.0000 -1.0000 3209465 1598754769.20 151.5336 60.0000 32.0000 1.9740 1.9770 399.9220 400.6398 0.1126 -1.0000 -1.0000 3209543 1598754769.30 151.5336 60.0000 32.0000 1.9746 1.9775 399.8893 400.6064 0.1124 -1.0000 -1.0000 3209605 1598754769.40 151.5336 60.0000 32.0000 1.9741 1.9770 399.9035 400.6217 0.1126 -1.0000 -1.0000 3209668 1598754769.50 151.5336 60.0000 32.0000 1.9742 1.9771 400.0035 400.7217 0.1126 -1.0000 -1.0000 3209746 1598754769.60 151.5336 60.0000 32.0000 1.9743 1.9772 399.9162 400.6344 0.1126 -1.0000 -1.0000 3209808 1598754769.70 151.5221 60.0002 32.0000 1.9746 1.9775 399.9543 400.6726 0.1127 -1.0000 -1.0000 3209871 1598754769.80 151.5221 60.0002 32.0000 1.9741 1.9770 399.8176 400.5360 0.1127 -1.0000 -1.0000 3210261 1598754769.90 151.5221 60.0002 32.0000 1.9749 1.9778 399.9417 400.6600 0.1126 -1.0000 -1.0000 3210324 1598754770.00 151.5221 60.0002 32.0000 1.9746 1.9775 399.9376 400.6549 0.1125 -1.0000 -1.0000 3210417 1598754770.10 151.5221 60.0002 32.0000 1.9741 1.9770 399.9113 400.6291 0.1126 -1.0000 -1.0000 3210480 1598754770.20 151.5221 60.0002 32.0000 1.9745 1.9774 399.9572 400.6745 0.1125 -1.0000 -1.0000 3210542 1598754770.30 151.5221 60.0002 32.0000 1.9747 1.9776 400.0186 400.7360 0.1124 -1.0000 -1.0000 3210792 1598754770.40 151.5221 60.0002 32.0000 1.9747 1.9776 399.9244 400.6425 0.1126 -1.0000 -1.0000 3210855 1598754770.50 151.5221 60.0002 32.0000 1.9745 1.9774 399.9441 400.6616 0.1125 -1.0000 -1.0000 3210917 1598754770.60 151.5221 60.0002 32.0000 1.9743 1.9772 399.9981 400.7153 0.1124 -1.0000 -1.0000 3210995 1598754770.70 151.5224 60.0002 32.0000 1.9747 1.9776 399.9586 400.6768 0.1125 -1.0000 -1.0000 3211058 1598754770.80 151.5530 60.0002 32.0000 1.9745 1.9774 399.9887 400.7054 0.1124 -1.0000 -1.0000 3211370 1598754770.90 151.5530 60.0002 32.0000 1.9743 1.9772 399.9834 400.7009 0.1126 -1.0000 -1.0000 3211433 1598754771.00 151.5530 60.0002 32.0000 1.9749 1.9779 399.9699 400.6881 0.1126 -1.0000 -1.0000 3211495 1598754771.10 151.5686 60.0002 32.0000 1.9742 1.9771 399.9443 400.6621 0.1126 -1.0000 -1.0000 3211558 1598754771.20 151.5686 60.0002 32.0000 1.9747 1.9776 399.9480 400.6661 0.1126 -1.0000 -1.0000 3211636 1598754771.30 151.5201 60.0002 32.0000 1.9742 1.9771 399.9004 400.6177 0.1124 -1.0000 -1.0000 3211698 1598754771.40 151.5201 60.0002 32.0000 1.9739 1.9769 399.9470 400.6640 0.1125 -1.0000 -1.0000 3212276 1598754771.50 151.5201 60.0002 32.0000 1.9742 1.9771 399.9975 400.7151 0.1125 -1.0000 -1.0000 3212354 1598754771.60 151.5201 60.0002 32.0000 1.9741 1.9770 399.9606 400.6788 0.1126 -1.0000 -1.0000 3212417 1598754771.70 151.5201 60.0002 32.0000 1.9745 1.9775 399.9014 400.6185 0.1124 -1.0000 -1.0000 3212495 1598754771.80 151.5201 60.0002 32.0000 1.9741 1.9770 399.9082 400.6265 0.1126 -1.0000 -1.0000 3212558 1598754771.90 151.5425 60.0002 32.0000 1.9740 1.9769 399.9484 400.6664 0.1126 -1.0000 -1.0000 3212620 1598754772.00 151.5425 60.0002 32.0000 1.9739 1.9768 399.9940 400.7106 0.1124 -1.0000 -1.0000 3212682 1598754772.10 151.5425 60.0002 32.0000 1.9748 1.9777 399.9179 400.6356 0.1125 -1.0000 -1.0000 3212745 1598754772.20 151.5425 60.0002 32.0000 1.9746 1.9775 399.9311 400.6486 0.1125 -1.0000 -1.0000 3212807 1598754772.30 151.5425 60.0002 32.0000 1.9743 1.9772 399.9655 400.6837 0.1126 -1.0000 -1.0000 3212886 1598754772.40 151.5150 60.0002 32.0000 1.9743 1.9772 399.9597 400.6777 0.1125 -1.0000 -1.0000 3213276 1598754772.50 151.5150 60.0002 32.0000 1.9745 1.9774 400.0070 400.7248 0.1126 -1.0000 -1.0000 3213339 1598754772.60 151.5150 60.0002 32.0000 1.9736 1.9765 399.9202 400.6364 0.1123 -1.0000 -1.0000 3213417 1598754772.70 151.5150 60.0002 32.0000 1.9741 1.9771 399.9111 400.6285 0.1125 -1.0000 -1.0000 3213479 1598754772.80 151.5150 60.0002 32.0000 1.9742 1.9771 399.9448 400.6625 0.1125 -1.0000 -1.0000 3213542 1598754772.90 151.5026 60.0002 32.0000 1.9742 1.9771 399.8817 400.6000 0.1126 -1.0000 -1.0000 3213620 1598754773.00 151.4422 60.0002 32.0000 1.9737 1.9766 399.9187 400.6357 0.1125 -1.0000 -1.0000 3213682 1598754773.10 151.4422 60.0002 32.0000 1.9731 1.9760 399.8828 400.6006 0.1126 -1.0000 -1.0000 3213745 1598754773.20 151.4422 60.0002 32.0000 1.9737 1.9766 399.8539 400.5712 0.1125 -1.0000 -1.0000 3213807 1598754773.30 151.4422 60.0002 32.0000 1.9735 1.9764 399.9385 400.6569 0.1127 -1.0000 -1.0000 3213870 1598754773.40 151.4422 60.0002 32.0000 1.9742 1.9772 399.8941 400.6125 0.1127 -1.0000 -1.0000 3213979 1598754773.50 151.4422 60.0002 32.0000 1.9735 1.9764 399.9587 400.6771 0.1127 -1.0000 -1.0000 3214042 1598754773.60 151.4422 60.0002 32.0000 1.9735 1.9764 399.9589 400.6774 0.1126 -1.0000 -1.0000 3214104 1598754773.70 151.4628 60.0002 32.0000 1.9732 1.9761 399.9203 400.6373 0.1125 -1.0000 -1.0000 3214182 1598754773.80 151.4648 60.0002 32.0000 1.9740 1.9770 399.8788 400.5969 0.1126 -1.0000 -1.0000 3214245 1598754773.90 151.4648 60.0002 32.0000 1.9738 1.9767 399.9109 400.6285 0.1126 -1.0000 -1.0000 3214307 1598754774.00 151.4833 60.0002 32.0000 1.9743 1.9772 399.9553 400.6726 0.1125 -1.0000 -1.0000 3214385 1598754774.10 151.5460 60.0003 32.0000 1.9740 1.9770 399.8899 400.6080 0.1126 -1.0000 -1.0000 3214448 1598754774.20 151.5460 60.0003 32.0000 1.9741 1.9770 399.9453 400.6631 0.1126 -1.0000 -1.0000 3214510 1598754774.30 151.5460 60.0003 32.0000 1.9741 1.9771 399.8437 400.5617 0.1126 -1.0000 -1.0000 3214588 1598754774.40 151.5460 60.0003 32.0000 1.9748 1.9777 400.0022 400.7209 0.1127 -1.0000 -1.0000 3214682 1598754774.50 151.5460 60.0003 32.0000 1.9743 1.9772 399.9081 400.6259 0.1125 -1.0000 -1.0000 3214745 1598754774.60 151.5460 60.0003 32.0000 1.9730 1.9759 399.9132 400.6306 0.1125 -1.0000 -1.0000 3214823 1598754774.70 151.5460 60.0003 32.0000 1.9737 1.9766 399.8967 400.6145 0.1126 -1.0000 -1.0000 3214885 1598754774.80 151.5460 60.0003 32.0000 1.9744 1.9773 399.9360 400.6537 0.1126 -1.0000 -1.0000 3214948 1598754774.90 151.5460 60.0003 32.0000 1.9740 1.9769 399.8965 400.6139 0.1125 -1.0000 -1.0000 3215010 1598754775.00 151.5460 60.0003 32.0000 1.9733 1.9763 399.9853 400.7030 0.1126 -1.0000 -1.0000 3215244 1598754775.10 151.5460 60.0003 32.0000 1.9747 1.9776 399.9073 400.6251 0.1126 -1.0000 -1.0000 3215307 1598754775.20 151.5724 60.0003 32.0000 1.9747 1.9776 399.9227 400.6401 0.1124 -1.0000 -1.0000 3215369 1598754775.30 151.5724 60.0003 32.0000 1.9745 1.9774 399.9271 400.6446 0.1126 -1.0000 -1.0000 3215432 1598754775.40 151.5724 60.0003 32.0000 1.9740 1.9769 399.9304 400.6472 0.1124 -1.0000 -1.0000 3215494 1598754775.50 151.5724 60.0003 32.0000 1.9739 1.9768 399.9185 400.6364 0.1126 -1.0000 -1.0000 3215744 1598754775.60 151.5724 60.0003 32.0000 1.9744 1.9773 399.9708 400.6875 0.1123 -1.0000 -1.0000 3215807 1598754775.70 151.5529 60.0003 32.0000 1.9739 1.9768 399.9161 400.6334 0.1125 -1.0000 -1.0000 3215885 1598754775.80 151.5500 60.0003 32.0000 1.9742 1.9771 399.9107 400.6277 0.1125 -1.0000 -1.0000 3215947 1598754775.90 151.5500 60.0003 32.0000 1.9741 1.9770 399.9367 400.6548 0.1127 -1.0000 -1.0000 3216010 1598754776.00 151.5500 60.0003 32.0000 1.9741 1.9770 399.9377 400.6563 0.1127 -1.0000 -1.0000 3217041 1598754776.10 151.5500 60.0003 32.0000 1.9739 1.9768 399.9509 400.6690 0.1126 -1.0000 -1.0000 3217103 1598754776.20 151.5500 60.0003 32.0000 1.9739 1.9768 399.9061 400.6239 0.1126 -1.0000 -1.0000 3217166 1598754776.30 151.5278 60.0003 32.0000 1.9736 1.9765 399.9342 400.6519 0.1125 -1.0000 -1.0000 3217244 1598754776.40 151.5278 60.0003 32.0000 1.9740 1.9769 399.8675 400.5850 0.1126 -1.0000 -1.0000 3217306 1598754776.50 151.5278 60.0003 32.0000 1.9734 1.9763 399.9511 400.6687 0.1125 -1.0000 -1.0000 3217369 1598754776.60 151.5278 60.0003 32.0000 1.9743 1.9772 399.9416 400.6587 0.1125 -1.0000 -1.0000 3217431 1598754776.70 151.5278 60.0003 32.0000 1.9735 1.9764 399.9585 400.6766 0.1126 -1.0000 -1.0000 3217509 1598754776.80 151.5049 60.0003 32.0000 1.9741 1.9770 399.9494 400.6671 0.1126 -1.0000 -1.0000 3217572 1598754776.90 151.5049 60.0003 32.0000 1.9740 1.9770 399.8928 400.6109 0.1125 -1.0000 -1.0000 3217634 1598754777.00 151.5049 60.0003 32.0000 1.9746 1.9775 399.9240 400.6404 0.1125 -1.0000 -1.0000 3217697 1598754777.10 151.5049 60.0003 32.0000 1.9737 1.9766 399.9685 400.6874 0.1127 -1.0000 -1.0000 3217759 1598754777.20 151.5049 60.0003 32.0000 1.9738 1.9768 399.9594 400.6782 0.1126 -1.0000 -1.0000 3217853 1598754777.30 151.4935 60.0003 32.0000 1.9739 1.9768 399.8939 400.6112 0.1125 -1.0000 -1.0000 3217916 1598754777.40 151.4169 60.0003 32.0000 1.9744 1.9774 399.9465 400.6643 0.1125 -1.0000 -1.0000 3217978 1598754777.50 151.4169 60.0003 32.0000 1.9742 1.9771 399.9093 400.6272 0.1126 -1.0000 -1.0000 3218041 1598754777.60 151.4169 60.0003 32.0000 1.9737 1.9766 399.9301 400.6481 0.1125 -1.0000 -1.0000 3218228 1598754777.70 151.4169 60.0003 32.0000 1.9738 1.9767 399.9023 400.6195 0.1125 -1.0000 -1.0000 3218291 1598754777.80 151.4169 60.0003 32.0000 1.9733 1.9762 399.8992 400.6171 0.1126 -1.0000 -1.0000 3218353 1598754777.90 151.4169 60.0003 32.0000 1.9738 1.9767 399.8932 400.6109 0.1126 -1.0000 -1.0000 3218509 1598754778.00 151.4169 60.0003 32.0000 1.9740 1.9769 399.8722 400.5907 0.1126 -1.0000 -1.0000 3218572 1598754778.10 151.4169 60.0003 32.0000 1.9738 1.9767 399.8945 400.6116 0.1124 -1.0000 -1.0000 3218853 1598754778.20 151.4169 60.0003 32.0000 1.9733 1.9762 399.8974 400.6141 0.1124 -1.0000 -1.0000 3218915 1598754778.30 151.4169 60.0003 32.0000 1.9739 1.9768 399.9137 400.6319 0.1127 -1.0000 -1.0000 3218994 1598754778.40 151.4383 60.0003 32.0000 1.9735 1.9764 399.9181 400.6368 0.1126 -1.0000 -1.0000 3219056 1598754778.50 151.4750 60.0003 32.0000 1.9732 1.9761 399.9407 400.6590 0.1127 -1.0000 -1.0000 3219118 1598754778.60 151.4750 60.0003 32.0000 1.9738 1.9767 399.9199 400.6375 0.1126 -1.0000 -1.0000 3219197 1598754778.70 151.4750 60.0003 32.0000 1.9730 1.9760 399.9124 400.6308 0.1126 -1.0000 -1.0000 3219259 1598754778.80 151.4750 60.0003 32.0000 1.9738 1.9767 399.9028 400.6213 0.1127 -1.0000 -1.0000 3219322 1598754778.90 151.4750 60.0003 32.0000 1.9732 1.9761 399.9758 400.6937 0.1126 -1.0000 -1.0000 3219384 1598754779.00 151.4725 60.0003 32.0000 1.9732 1.9761 399.8932 400.6120 0.1128 -1.0000 -1.0000 3219462 1598754779.10 151.4725 60.0003 32.0000 1.9733 1.9762 399.8598 400.5779 0.1126 -1.0000 -1.0000 3219681 1598754779.20 151.4725 60.0003 32.0000 1.9735 1.9764 399.9366 400.6543 0.1126 -1.0000 -1.0000 3219759 1598754779.30 151.4725 60.0003 32.0000 1.9741 1.9770 399.8785 400.5966 0.1126 -1.0000 -1.0000 3219821 1598754779.40 151.4725 60.0003 32.0000 1.9744 1.9773 399.9445 400.6626 0.1126 -1.0000 -1.0000 3219884 1598754779.50 151.4833 60.0003 32.0000 1.9747 1.9776 399.9306 400.6486 0.1126 -1.0000 -1.0000 3219946 1598754779.60 151.4892 60.0003 32.0000 1.9738 1.9767 399.9876 400.7056 0.1125 -1.0000 -1.0000 3220181 1598754779.70 151.4892 60.0003 32.0000 1.9743 1.9772 399.8359 400.5531 0.1126 -1.0000 -1.0000 3220259 1598754779.80 151.4892 60.0003 32.0000 1.9740 1.9769 399.9692 400.6873 0.1126 -1.0000 -1.0000 3220321 1598754779.90 151.4892 60.0003 32.0000 1.9739 1.9768 399.9463 400.6647 0.1127 -1.0000 -1.0000 3220384 1598754780.00 151.4892 60.0003 32.0000 1.9741 1.9770 399.9001 400.6180 0.1126 -1.0000 -1.0000 3220446 1598754780.10 151.4613 60.0003 32.0000 1.9742 1.9771 399.9094 400.6284 0.1128 -1.0000 -1.0000 3220931 1598754780.20 151.4613 60.0003 32.0000 1.9738 1.9767 399.8516 400.5685 0.1124 -1.0000 -1.0000 3220993 1598754780.30 151.4613 60.0003 32.0000 1.9736 1.9765 399.9022 400.6197 0.1125 -1.0000 -1.0000 3221056 1598754780.40 151.4613 60.0003 32.0000 1.9745 1.9774 399.8896 400.6074 0.1126 -1.0000 -1.0000 3221118 1598754780.50 151.4613 60.0003 32.0000 1.9746 1.9775 399.9364 400.6556 0.1129 -1.0000 -1.0000 3221181 1598754780.60 151.4887 60.0003 32.0000 1.9752 1.9781 399.9846 400.7039 0.1127 -1.0000 -1.0000 3221430 1598754780.70 151.4902 60.0003 32.0000 1.9736 1.9766 399.8825 400.6006 0.1126 -1.0000 -1.0000 3221493 1598754780.80 151.4902 60.0003 32.0000 1.9740 1.9769 399.8538 400.5706 0.1124 -1.0000 -1.0000 3221555 1598754780.90 151.4902 60.0003 32.0000 1.9738 1.9767 399.9286 400.6465 0.1126 -1.0000 -1.0000 3221618 1598754781.00 151.4902 60.0003 32.0000 1.9736 1.9765 399.8609 400.5788 0.1126 -1.0000 -1.0000 3221680 1598754781.10 151.4696 60.0003 32.0000 1.9743 1.9773 399.9565 400.6740 0.1125 -1.0000 -1.0000 3221743 1598754781.20 151.4696 60.0003 32.0000 1.9739 1.9768 399.9252 400.6432 0.1126 -1.0000 -1.0000 3221821 1598754781.30 151.4696 60.0003 32.0000 1.9742 1.9771 399.9040 400.6221 0.1126 -1.0000 -1.0000 3221883 1598754781.40 151.4696 60.0003 32.0000 1.9744 1.9774 399.8992 400.6169 0.1125 -1.0000 -1.0000 3221946 1598754781.50 151.4696 60.0003 32.0000 1.9745 1.9774 399.9068 400.6241 0.1125 -1.0000 -1.0000 3222024 1598754781.60 151.4696 60.0003 32.0000 1.9743 1.9772 400.0014 400.7194 0.1126 -1.0000 -1.0000 3222087 1598754781.70 151.4659 60.0003 32.0000 1.9736 1.9765 399.9420 400.6604 0.1126 -1.0000 -1.0000 3222149 1598754781.80 151.4657 60.0003 32.0000 1.9737 1.9766 399.9097 400.6278 0.1126 -1.0000 -1.0000 3222211 1598754781.90 151.4657 60.0003 32.0000 1.9741 1.9770 399.8474 400.5643 0.1125 -1.0000 -1.0000 3222274 1598754782.00 151.4657 60.0003 32.0000 1.9743 1.9773 399.8936 400.6114 0.1126 -1.0000 -1.0000 3222352 1598754782.10 151.4657 60.0003 32.0000 1.9739 1.9768 399.9036 400.6208 0.1124 -1.0000 -1.0000 3222415 1598754782.20 151.4657 60.0003 32.0000 1.9746 1.9775 399.8874 400.6057 0.1126 -1.0000 -1.0000 3222774 1598754782.30 151.5367 60.0003 32.0000 1.9741 1.9771 399.9680 400.6856 0.1125 -1.0000 -1.0000 3222852 1598754782.40 151.5367 60.0003 32.0000 1.9747 1.9776 399.8979 400.6162 0.1126 -1.0000 -1.0000 3222914 1598754782.50 151.5367 60.0003 32.0000 1.9743 1.9772 399.9580 400.6753 0.1126 -1.0000 -1.0000 3222993 1598754782.60 151.5367 60.0003 32.0000 1.9742 1.9771 399.8788 400.5967 0.1125 -1.0000 -1.0000 3223055 1598754782.70 151.5367 60.0003 32.0000 1.9739 1.9768 399.9341 400.6522 0.1126 -1.0000 -1.0000 3223258 1598754782.80 151.5315 60.0003 32.0000 1.9737 1.9766 399.8398 400.5570 0.1126 -1.0000 -1.0000 3223321 1598754782.90 151.5159 60.0003 32.0000 1.9738 1.9767 399.9261 400.6445 0.1126 -1.0000 -1.0000 3223383 1598754783.00 151.5159 60.0003 32.0000 1.9743 1.9772 399.9107 400.6285 0.1126 -1.0000 -1.0000 3223461 1598754783.10 151.5159 60.0003 32.0000 1.9745 1.9774 399.8557 400.5736 0.1126 -1.0000 -1.0000 3223508 1598754783.20 151.5159 60.0003 32.0000 1.9735 1.9764 399.8421 400.5601 0.1126 -1.0000 -1.0000 3223758 1598754783.30 151.5159 60.0003 32.0000 1.9744 1.9773 399.8134 400.5306 0.1125 -1.0000 -1.0000 3223820 1598754783.40 151.4991 60.0003 32.0000 1.9741 1.9770 399.9211 400.6387 0.1125 -1.0000 -1.0000 3223867 1598754783.50 151.4991 60.0003 32.0000 1.9746 1.9775 399.8416 400.5584 0.1125 -1.0000 -1.0000 3223945 1598754783.60 151.4991 60.0003 32.0000 1.9751 1.9781 399.9104 400.6284 0.1125 -1.0000 -1.0000 3224024 1598754783.70 151.4991 60.0003 32.0000 1.9748 1.9777 399.9198 400.6369 0.1125 -1.0000 -1.0000 3224305 1598754783.80 151.4991 60.0003 32.0000 1.9735 1.9765 399.9389 400.6567 0.1125 -1.0000 -1.0000 3224367 1598754783.90 151.5014 60.0003 32.0000 1.9740 1.9769 399.9395 400.6557 0.1124 -1.0000 -1.0000 3224430 1598754784.00 151.5286 60.0003 32.0000 1.9743 1.9772 399.8876 400.6059 0.1127 -1.0000 -1.0000 3224711 1598754784.10 151.5286 60.0003 32.0000 1.9742 1.9771 399.8770 400.5954 0.1127 -1.0000 -1.0000 3224773 1598754784.20 151.5286 60.0003 32.0000 1.9744 1.9773 399.9398 400.6585 0.1126 -1.0000 -1.0000 3224836 1598754784.30 151.5286 60.0003 32.0000 1.9744 1.9773 399.9068 400.6241 0.1125 -1.0000 -1.0000 3224914 1598754784.40 151.5286 60.0003 32.0000 1.9743 1.9773 399.8942 400.6121 0.1126 -1.0000 -1.0000 3224992 1598754784.50 151.4532 60.0003 32.0000 1.9747 1.9776 399.9502 400.6685 0.1126 -1.0000 -1.0000 3225055 1598754784.60 151.4532 60.0003 32.0000 1.9740 1.9770 399.9342 400.6514 0.1124 -1.0000 -1.0000 3225133 1598754784.70 151.4532 60.0003 32.0000 1.9736 1.9765 399.9218 400.6385 0.1124 -1.0000 -1.0000 3225258 1598754784.80 151.4532 60.0003 32.0000 1.9738 1.9767 399.8823 400.6004 0.1125 -1.0000 -1.0000 3225320 1598754784.90 151.4532 60.0003 32.0000 1.9739 1.9768 399.9748 400.6914 0.1124 -1.0000 -1.0000 3225398 1598754785.00 151.4871 60.0002 32.0000 1.9740 1.9769 399.8822 400.6002 0.1126 -1.0000 -1.0000 3225461 1598754785.10 151.5267 60.0000 32.0000 1.9736 1.9765 399.9417 400.6597 0.1127 -1.0000 -1.0000 3225523 1598754785.20 151.5267 60.0000 32.0000 1.9744 1.9773 399.8953 400.6136 0.1126 -1.0000 -1.0000 3225586 1598754785.30 151.5267 60.0000 32.0000 1.9747 1.9776 399.9394 400.6570 0.1125 -1.0000 -1.0000 3225664 1598754785.40 151.5267 60.0000 32.0000 1.9740 1.9769 399.9200 400.6370 0.1124 -1.0000 -1.0000 3225726 1598754785.50 151.5267 60.0000 32.0000 1.9743 1.9772 399.8980 400.6150 0.1124 -1.0000 -1.0000 3225789 1598754785.60 151.5439 60.0000 32.0000 1.9741 1.9770 399.9562 400.6734 0.1125 -1.0000 -1.0000 3225851 1598754785.70 151.5439 60.0000 32.0000 1.9737 1.9767 399.9528 400.6703 0.1126 -1.0000 -1.0000 3225929 1598754785.80 151.5439 60.0000 32.0000 1.9749 1.9779 399.9188 400.6369 0.1126 -1.0000 -1.0000 3226164 1598754785.90 151.5439 60.0000 32.0000 1.9742 1.9771 399.9139 400.6311 0.1124 -1.0000 -1.0000 3226226 1598754786.00 151.5439 60.0000 32.0000 1.9744 1.9773 399.9772 400.6946 0.1126 -1.0000 -1.0000 3226304 1598754786.10 151.5439 60.0000 32.0000 1.9740 1.9769 399.9111 400.6287 0.1125 -1.0000 -1.0000 3226367 1598754786.20 151.5439 60.0000 32.0000 1.9742 1.9771 399.9575 400.6752 0.1125 -1.0000 -1.0000 3226429 1598754786.30 151.4722 60.0000 32.0000 1.9735 1.9764 399.8519 400.5695 0.1126 -1.0000 -1.0000 3226679 1598754786.40 151.4722 60.0000 32.0000 1.9743 1.9772 399.9495 400.6670 0.1125 -1.0000 -1.0000 3226742 1598754786.50 151.4722 60.0000 32.0000 1.9740 1.9769 399.9048 400.6221 0.1125 -1.0000 -1.0000 3226804 1598754786.60 151.4722 60.0000 32.0000 1.9748 1.9777 399.9021 400.6193 0.1125 -1.0000 -1.0000 3226867 1598754786.70 151.4722 60.0000 32.0000 1.9736 1.9765 399.8471 400.5643 0.1125 -1.0000 -1.0000 3226929 1598754786.80 151.4395 60.0000 32.0000 1.9744 1.9773 399.8580 400.5757 0.1125 -1.0000 -1.0000 3227179 1598754786.90 151.4395 60.0000 32.0000 1.9735 1.9764 399.9033 400.6206 0.1125 -1.0000 -1.0000 3227257 1598754787.00 151.4395 60.0000 32.0000 1.9739 1.9768 399.8962 400.6144 0.1127 -1.0000 -1.0000 3227320 1598754787.10 151.4395 60.0000 32.0000 1.9741 1.9770 399.8860 400.6035 0.1126 -1.0000 -1.0000 3227382 1598754787.20 151.4395 60.0000 32.0000 1.9740 1.9769 399.9157 400.6334 0.1125 -1.0000 -1.0000 3227460 1598754787.30 151.4395 60.0000 32.0000 1.9735 1.9764 399.8546 400.5723 0.1126 -1.0000 -1.0000 3227695 1598754787.40 151.4395 60.0000 32.0000 1.9737 1.9767 399.8985 400.6168 0.1126 -1.0000 -1.0000 3227741 1598754787.50 151.4395 60.0000 32.0000 1.9736 1.9765 399.9381 400.6557 0.1126 -1.0000 -1.0000 3227820 1598754787.60 151.4399 60.0000 32.0000 1.9746 1.9775 399.8456 400.5631 0.1125 -1.0000 -1.0000 3227882 1598754787.70 151.5213 60.0000 32.0000 1.9741 1.9770 399.9266 400.6438 0.1124 -1.0000 -1.0000 3227960 1598754787.80 151.5213 60.0000 32.0000 1.9743 1.9772 399.8978 400.6148 0.1125 -1.0000 -1.0000 3228444 1598754787.90 151.5213 60.0000 32.0000 1.9740 1.9769 399.9093 400.6269 0.1125 -1.0000 -1.0000 3228507 1598754788.00 151.5213 60.0000 32.0000 1.9736 1.9766 399.9296 400.6472 0.1125 -1.0000 -1.0000 3228585 1598754788.10 151.4095 60.0000 32.0000 1.9738 1.9767 399.8861 400.6036 0.1126 -1.0000 -1.0000 3228648 1598754788.20 151.4095 60.0000 32.0000 1.9731 1.9761 399.9034 400.6216 0.1126 -1.0000 -1.0000 3228710 1598754788.30 151.4095 60.0000 32.0000 1.9730 1.9759 399.7904 400.5076 0.1125 -1.0000 -1.0000 3228773 1598754788.40 151.4095 60.0000 32.0000 1.9735 1.9764 399.8746 400.5929 0.1127 -1.0000 -1.0000 3228835 1598754788.50 151.4251 60.0000 32.0000 1.9736 1.9765 399.9613 400.6786 0.1125 -1.0000 -1.0000 3228897 1598754788.60 151.4018 60.0000 32.0000 1.9735 1.9764 399.8374 400.5547 0.1125 -1.0000 -1.0000 3228976 1598754788.70 151.4018 60.0000 32.0000 1.9737 1.9766 399.8432 400.5612 0.1126 -1.0000 -1.0000 3229038 1598754788.80 151.4018 60.0000 32.0000 1.9737 1.9767 399.9233 400.6420 0.1127 -1.0000 -1.0000 3229100 1598754788.90 151.4018 60.0000 32.0000 1.9737 1.9766 399.7954 400.5134 0.1127 -1.0000 -1.0000 3229179 1598754789.00 151.5272 60.0000 32.0000 1.9734 1.9763 399.8709 400.5893 0.1126 -1.0000 -1.0000 3229241 1598754789.10 151.5304 60.0000 32.0000 1.9742 1.9771 399.8145 400.5315 0.1125 -1.0000 -1.0000 3229304 1598754789.20 151.5304 60.0000 32.0000 1.9746 1.9775 399.8849 400.6026 0.1125 -1.0000 -1.0000 3229366 1598754789.30 151.5304 60.0000 32.0000 1.9738 1.9767 399.8410 400.5584 0.1125 -1.0000 -1.0000 3229429 1598754789.40 151.5304 60.0000 32.0000 1.9737 1.9766 399.8965 400.6140 0.1125 -1.0000 -1.0000 3229491 1598754789.50 151.4168 60.0000 32.0000 1.9739 1.9768 399.8724 400.5900 0.1125 -1.0000 -1.0000 3229569 1598754789.60 151.4129 60.0000 32.0000 1.9742 1.9771 399.9087 400.6259 0.1126 -1.0000 -1.0000 3229632 1598754789.70 151.4129 60.0000 32.0000 1.9746 1.9775 399.8368 400.5552 0.1127 -1.0000 -1.0000 3229710 1598754789.80 151.4129 60.0000 32.0000 1.9734 1.9763 399.8830 400.6018 0.1126 -1.0000 -1.0000 3229772 1598754789.90 151.4129 60.0000 32.0000 1.9736 1.9765 399.8597 400.5779 0.1127 -1.0000 -1.0000 3230053 1598754790.00 151.4129 60.0000 32.0000 1.9743 1.9772 399.8598 400.5780 0.1127 -1.0000 -1.0000 3230116 1598754790.10 151.4129 60.0000 32.0000 1.9736 1.9766 399.9114 400.6294 0.1125 -1.0000 -1.0000 3230178 1598754790.20 151.4129 60.0000 32.0000 1.9742 1.9771 399.8880 400.6057 0.1126 -1.0000 -1.0000 3230241 1598754790.30 151.4129 60.0000 32.0000 1.9738 1.9767 399.8070 400.5248 0.1126 -1.0000 -1.0000 3230319 1598754790.40 151.4129 60.0000 32.0000 1.9738 1.9767 399.8507 400.5687 0.1126 -1.0000 -1.0000 3230538 1598754790.50 151.4423 60.0004 32.0000 1.9742 1.9771 399.8817 400.6000 0.1126 -1.0000 -1.0000 3230600 1598754790.60 151.4513 60.0004 32.0000 1.9741 1.9771 399.8733 400.5908 0.1125 -1.0000 -1.0000 3230678 1598754790.70 151.4329 60.0004 32.0000 1.9736 1.9765 399.9254 400.6427 0.1125 -1.0000 -1.0000 3230741 1598754790.80 151.4329 60.0004 32.0000 1.9738 1.9767 399.8750 400.5930 0.1126 -1.0000 -1.0000 3230803 1598754790.90 151.4329 60.0004 32.0000 1.9742 1.9771 399.8416 400.5591 0.1126 -1.0000 -1.0000 3231319 1598754791.00 151.4329 60.0004 32.0000 1.9743 1.9772 399.9237 400.6417 0.1126 -1.0000 -1.0000 3231381 1598754791.10 151.4335 60.0004 32.0000 1.9743 1.9772 399.8851 400.6018 0.1125 -1.0000 -1.0000 3231444 1598754791.20 151.4666 60.0004 32.0000 1.9730 1.9759 399.9631 400.6812 0.1126 -1.0000 -1.0000 3231506 1598754791.30 151.4666 60.0004 32.0000 1.9735 1.9764 399.9092 400.6277 0.1126 -1.0000 -1.0000 3231569 1598754791.40 151.4666 60.0004 32.0000 1.9738 1.9767 399.9454 400.6626 0.1125 -1.0000 -1.0000 3231631 1598754791.50 151.4666 60.0004 32.0000 1.9742 1.9771 399.8868 400.6053 0.1127 -1.0000 -1.0000 3231772 1598754791.60 151.4666 60.0004 32.0000 1.9736 1.9765 399.9561 400.6751 0.1127 -1.0000 -1.0000 3231834 1598754791.70 151.4303 60.0004 32.0000 1.9731 1.9760 399.8504 400.5693 0.1127 -1.0000 -1.0000 3231912 1598754791.80 151.4283 60.0004 32.0000 1.9731 1.9760 399.8251 400.5431 0.1126 -1.0000 -1.0000 3231975 1598754791.90 151.4283 60.0004 32.0000 1.9733 1.9762 399.8319 400.5483 0.1125 -1.0000 -1.0000 3232037 1598754792.00 151.4283 60.0004 32.0000 1.9737 1.9766 399.8104 400.5293 0.1127 -1.0000 -1.0000 3232272 1598754792.10 151.4283 60.0004 32.0000 1.9735 1.9765 399.8689 400.5868 0.1126 -1.0000 -1.0000 3232334 1598754792.20 151.4428 60.0004 32.0000 1.9739 1.9768 399.8643 400.5812 0.1125 -1.0000 -1.0000 3232397 1598754792.30 151.5085 60.0004 32.0000 1.9729 1.9758 399.9458 400.6637 0.1125 -1.0000 -1.0000 3232475 1598754792.40 151.5085 60.0004 32.0000 1.9738 1.9767 399.8914 400.6079 0.1124 -1.0000 -1.0000 3232537 1598754792.50 151.5085 60.0004 32.0000 1.9745 1.9774 399.9090 400.6268 0.1126 -1.0000 -1.0000 3232772 1598754792.60 151.5085 60.0004 32.0000 1.9740 1.9769 399.8724 400.5900 0.1126 -1.0000 -1.0000 3232850 1598754792.70 151.5085 60.0004 32.0000 1.9734 1.9763 399.9217 400.6389 0.1124 -1.0000 -1.0000 3232912 1598754792.80 151.5336 60.0004 32.0000 1.9740 1.9769 399.8623 400.5792 0.1125 -1.0000 -1.0000 3232975 1598754792.90 151.5336 60.0004 32.0000 1.9740 1.9769 399.8624 400.5798 0.1125 -1.0000 -1.0000 3233053 1598754793.00 151.5336 60.0004 32.0000 1.9740 1.9769 399.9274 400.6452 0.1126 -1.0000 -1.0000 3233271 1598754793.10 151.5336 60.0004 32.0000 1.9743 1.9772 399.9142 400.6329 0.1127 -1.0000 -1.0000 3233334 1598754793.20 151.5336 60.0004 32.0000 1.9742 1.9771 399.9133 400.6318 0.1127 -1.0000 -1.0000 3233412 1598754793.30 151.5394 60.0004 32.0000 1.9739 1.9769 399.8121 400.5303 0.1126 -1.0000 -1.0000 3233475 1598754793.40 151.5406 60.0004 32.0000 1.9744 1.9773 399.8993 400.6170 0.1125 -1.0000 -1.0000 3233537 1598754793.50 151.5406 60.0004 32.0000 1.9742 1.9771 399.9030 400.6205 0.1126 -1.0000 -1.0000 3233787 1598754793.60 151.5406 60.0004 32.0000 1.9750 1.9779 399.9501 400.6688 0.1127 -1.0000 -1.0000 3233849 1598754793.70 151.5406 60.0004 32.0000 1.9744 1.9773 399.9357 400.6534 0.1126 -1.0000 -1.0000 3233912 1598754793.80 151.5406 60.0004 32.0000 1.9740 1.9769 399.9695 400.6872 0.1125 -1.0000 -1.0000 3233974 1598754793.90 151.6183 60.0004 32.0000 1.9746 1.9775 399.8448 400.5620 0.1125 -1.0000 -1.0000 3234052 1598754794.00 151.6183 60.0004 32.0000 1.9746 1.9775 399.9171 400.6338 0.1124 -1.0000 -1.0000 3234287 1598754794.10 151.6183 60.0004 32.0000 1.9748 1.9777 399.9596 400.6776 0.1127 -1.0000 -1.0000 3234349 1598754794.20 151.6183 60.0004 32.0000 1.9743 1.9772 399.8955 400.6129 0.1126 -1.0000 -1.0000 3234412 1598754794.30 151.6183 60.0004 32.0000 1.9749 1.9778 399.9755 400.6932 0.1125 -1.0000 -1.0000 3234490 1598754794.40 151.5757 60.0004 32.0000 1.9744 1.9774 399.8817 400.5986 0.1125 -1.0000 -1.0000 3234552 1598754794.50 151.5757 60.0004 32.0000 1.9746 1.9775 400.0433 400.7611 0.1125 -1.0000 -1.0000 3235021 1598754794.60 151.5757 60.0004 32.0000 1.9747 1.9777 399.8984 400.6155 0.1124 -1.0000 -1.0000 3235099 1598754794.70 151.5757 60.0004 32.0000 1.9749 1.9778 399.9182 400.6358 0.1126 -1.0000 -1.0000 3235162 1598754794.80 151.5757 60.0004 32.0000 1.9746 1.9776 399.7909 400.5079 0.1125 -1.0000 -1.0000 3235224 1598754794.90 151.5598 60.0002 32.0000 1.9752 1.9781 399.9312 400.6488 0.1125 -1.0000 -1.0000 3235287 1598754795.00 151.5148 59.9998 32.0000 1.9741 1.9770 399.9536 400.6710 0.1125 -1.0000 -1.0000 3235521 1598754795.10 151.5148 59.9998 32.0000 1.9743 1.9772 399.8834 400.6006 0.1124 -1.0000 -1.0000 3235583 1598754795.20 151.5148 59.9998 32.0000 1.9743 1.9773 399.8721 400.5891 0.1125 -1.0000 -1.0000 3235662 1598754795.30 151.5148 59.9998 32.0000 1.9738 1.9768 399.8501 400.5664 0.1124 -1.0000 -1.0000 3235724 1598754795.40 151.5148 59.9998 32.0000 1.9753 1.9782 399.9281 400.6454 0.1125 -1.0000 -1.0000 3235771 1598754795.50 151.5476 59.9998 32.0000 1.9748 1.9777 399.8715 400.5887 0.1125 -1.0000 -1.0000 3236021 1598754795.60 151.5476 59.9998 32.0000 1.9744 1.9773 399.9209 400.6381 0.1125 -1.0000 -1.0000 3236083 1598754795.70 151.5476 59.9998 32.0000 1.9745 1.9775 399.9028 400.6207 0.1126 -1.0000 -1.0000 3236161 1598754795.80 151.5476 59.9998 32.0000 1.9744 1.9773 399.8824 400.6000 0.1126 -1.0000 -1.0000 3236224 1598754795.90 151.5476 59.9998 32.0000 1.9745 1.9774 399.8501 400.5668 0.1125 -1.0000 -1.0000 3236286 1598754796.00 151.5714 59.9998 32.0000 1.9745 1.9774 399.9753 400.6922 0.1123 -1.0000 -1.0000 3236364 1598754796.10 151.5770 59.9998 32.0000 1.9742 1.9771 399.8845 400.6006 0.1124 -1.0000 -1.0000 3236536 1598754796.20 151.5770 59.9998 32.0000 1.9743 1.9772 399.9305 400.6485 0.1126 -1.0000 -1.0000 3236599 1598754796.30 151.5770 59.9998 32.0000 1.9739 1.9768 399.9076 400.6250 0.1125 -1.0000 -1.0000 3236677 1598754796.40 151.5770 59.9998 32.0000 1.9742 1.9771 399.9184 400.6371 0.1127 -1.0000 -1.0000 3236739 1598754796.50 151.5770 59.9998 32.0000 1.9748 1.9777 399.9392 400.6564 0.1125 -1.0000 -1.0000 3236802 1598754796.60 151.5429 59.9998 32.0000 1.9748 1.9777 399.9265 400.6438 0.1125 -1.0000 -1.0000 3236942 1598754796.70 151.5429 59.9998 32.0000 1.9742 1.9772 399.9489 400.6670 0.1126 -1.0000 -1.0000 3237005 1598754796.80 151.5429 59.9998 32.0000 1.9745 1.9774 399.8837 400.6008 0.1124 -1.0000 -1.0000 3237067 1598754796.90 151.5429 59.9998 32.0000 1.9745 1.9774 399.8977 400.6140 0.1123 -1.0000 -1.0000 3237146 1598754797.00 151.5429 59.9998 32.0000 1.9745 1.9774 399.8402 400.5569 0.1124 -1.0000 -1.0000 3237208 1598754797.10 151.5649 59.9998 32.0000 1.9742 1.9772 399.9148 400.6321 0.1125 -1.0000 -1.0000 3237536 1598754797.20 151.5652 59.9998 32.0000 1.9747 1.9776 399.8947 400.6125 0.1126 -1.0000 -1.0000 3237614 1598754797.30 151.5652 59.9998 32.0000 1.9748 1.9778 399.9287 400.6472 0.1126 -1.0000 -1.0000 3237677 1598754797.40 151.5652 59.9998 32.0000 1.9751 1.9780 399.8558 400.5731 0.1125 -1.0000 -1.0000 3237739 1598754797.50 151.5652 59.9998 32.0000 1.9744 1.9773 399.9155 400.6321 0.1124 -1.0000 -1.0000 3237802 1598754797.60 151.5652 59.9998 32.0000 1.9745 1.9774 400.0191 400.7366 0.1125 -1.0000 -1.0000 3238052 1598754797.70 151.5294 59.9998 32.0000 1.9746 1.9775 399.9726 400.6894 0.1124 -1.0000 -1.0000 3238114 1598754797.80 151.5294 59.9998 32.0000 1.9744 1.9773 399.9320 400.6503 0.1126 -1.0000 -1.0000 3238286 1598754797.90 151.5294 59.9998 32.0000 1.9744 1.9773 399.8405 400.5568 0.1123 -1.0000 -1.0000 3238395 1598754798.00 151.5294 59.9998 32.0000 1.9743 1.9772 399.9119 400.6281 0.1124 -1.0000 -1.0000 3238473 1598754798.10 151.5294 59.9998 32.0000 1.9744 1.9773 399.9561 400.6729 0.1124 -1.0000 -1.0000 3238770 1598754798.20 151.5409 59.9998 32.0000 1.9740 1.9769 399.9817 400.6988 0.1124 -1.0000 -1.0000 3238833 1598754798.30 151.5517 59.9998 32.0000 1.9746 1.9776 399.9244 400.6412 0.1124 -1.0000 -1.0000 3238895 1598754798.40 151.5517 59.9998 32.0000 1.9739 1.9768 399.8751 400.5927 0.1126 -1.0000 -1.0000 3238958 1598754798.50 151.5517 59.9998 32.0000 1.9741 1.9770 399.8846 400.6016 0.1125 -1.0000 -1.0000 3239020 1598754798.60 151.5517 59.9998 32.0000 1.9741 1.9770 399.9344 400.6522 0.1126 -1.0000 -1.0000 3239098 1598754798.70 151.5517 59.9998 32.0000 1.9745 1.9775 399.9697 400.6885 0.1127 -1.0000 -1.0000 3239161 1598754798.80 151.4933 59.9998 32.0000 1.9742 1.9771 399.9633 400.6804 0.1125 -1.0000 -1.0000 3239223 1598754798.90 151.4933 59.9998 32.0000 1.9742 1.9771 399.8952 400.6121 0.1124 -1.0000 -1.0000 3239301 1598754799.00 151.4933 59.9998 32.0000 1.9735 1.9764 399.8639 400.5818 0.1126 -1.0000 -1.0000 3239364 1598754799.10 151.4933 59.9998 32.0000 1.9731 1.9760 399.9338 400.6510 0.1125 -1.0000 -1.0000 3239536 1598754799.20 151.4933 59.9998 32.0000 1.9740 1.9769 399.9210 400.6380 0.1124 -1.0000 -1.0000 3239614 1598754799.30 151.4831 59.9998 32.0000 1.9737 1.9766 399.9742 400.6916 0.1125 -1.0000 -1.0000 3239661 1598754799.40 151.4831 59.9998 32.0000 1.9744 1.9773 399.8365 400.5532 0.1124 -1.0000 -1.0000 3239739 1598754799.50 151.4831 59.9998 32.0000 1.9735 1.9764 399.9152 400.6330 0.1126 -1.0000 -1.0000 3239801 1598754799.60 151.4831 59.9998 32.0000 1.9737 1.9766 399.9165 400.6341 0.1125 -1.0000 -1.0000 3239942 1598754799.70 151.4831 59.9998 32.0000 1.9739 1.9769 399.9260 400.6433 0.1125 -1.0000 -1.0000 3240020 1598754799.80 151.4823 59.9998 32.0000 1.9741 1.9770 399.9696 400.6869 0.1125 -1.0000 -1.0000 3240082 1598754799.90 151.4578 59.9994 32.0000 1.9727 1.9756 399.9119 400.6289 0.1124 -1.0000 -1.0000 3240145 1598754800.00 151.4578 59.9994 32.0000 1.9734 1.9763 399.8625 400.5796 0.1125 -1.0000 -1.0000 3240223 1598754800.10 151.4578 59.9994 32.0000 1.9738 1.9768 399.8150 400.5319 0.1124 -1.0000 -1.0000 3240442 1598754800.20 151.4578 59.9994 32.0000 1.9736 1.9765 399.9770 400.6942 0.1125 -1.0000 -1.0000 3240504 1598754800.30 151.4578 59.9994 32.0000 1.9741 1.9770 399.9029 400.6205 0.1125 -1.0000 -1.0000 3240582 1598754800.40 151.4180 59.9994 32.0000 1.9737 1.9766 399.8464 400.5642 0.1126 -1.0000 -1.0000 3240645 1598754800.50 151.4180 59.9994 32.0000 1.9730 1.9759 399.8786 400.5963 0.1126 -1.0000 -1.0000 3240707 1598754800.60 151.4180 59.9994 32.0000 1.9735 1.9764 399.9056 400.6239 0.1126 -1.0000 -1.0000 3240785 1598754800.70 151.4180 59.9994 32.0000 1.9731 1.9760 399.8358 400.5519 0.1124 -1.0000 -1.0000 3240957 1598754800.80 151.4180 59.9994 32.0000 1.9738 1.9767 399.8813 400.5991 0.1126 -1.0000 -1.0000 3241020 1598754800.90 151.4187 59.9994 32.0000 1.9736 1.9765 399.9114 400.6294 0.1126 -1.0000 -1.0000 3241098 1598754801.00 151.4198 59.9994 32.0000 1.9738 1.9768 399.8635 400.5814 0.1126 -1.0000 -1.0000 3241160 1598754801.10 151.4198 59.9994 32.0000 1.9740 1.9769 399.9633 400.6807 0.1125 -1.0000 -1.0000 3241223 1598754801.20 151.4198 59.9994 32.0000 1.9739 1.9768 399.8562 400.5743 0.1126 -1.0000 -1.0000 3241785 1598754801.30 151.4198 59.9994 32.0000 1.9738 1.9767 399.9019 400.6199 0.1126 -1.0000 -1.0000 3241848 1598754801.40 151.4198 59.9994 32.0000 1.9737 1.9767 399.8880 400.6050 0.1124 -1.0000 -1.0000 3241910 1598754801.50 151.5361 59.9994 32.0000 1.9737 1.9766 399.9454 400.6627 0.1125 -1.0000 -1.0000 3241988 1598754801.60 151.5361 59.9994 32.0000 1.9736 1.9765 399.8900 400.6073 0.1125 -1.0000 -1.0000 3242051 1598754801.70 151.5361 59.9994 32.0000 1.9740 1.9769 399.9221 400.6398 0.1125 -1.0000 -1.0000 3242285 1598754801.80 151.5361 59.9994 32.0000 1.9744 1.9773 399.8855 400.6022 0.1124 -1.0000 -1.0000 3242347 1598754801.90 151.5361 59.9994 32.0000 1.9741 1.9770 399.9226 400.6392 0.1124 -1.0000 -1.0000 3242410 1598754802.00 151.5338 59.9994 32.0000 1.9739 1.9768 399.9429 400.6600 0.1125 -1.0000 -1.0000 3242488 1598754802.10 151.4510 59.9994 32.0000 1.9738 1.9768 399.9599 400.6772 0.1125 -1.0000 -1.0000 3242551 1598754802.20 151.4510 59.9994 32.0000 1.9737 1.9766 399.9369 400.6535 0.1123 -1.0000 -1.0000 3242769 1598754802.30 151.4510 59.9994 32.0000 1.9741 1.9771 399.8808 400.5979 0.1125 -1.0000 -1.0000 3242847 1598754802.40 151.4510 59.9994 32.0000 1.9735 1.9764 399.8905 400.6082 0.1125 -1.0000 -1.0000 3242910 1598754802.50 151.4510 59.9994 32.0000 1.9739 1.9768 399.8691 400.5865 0.1125 -1.0000 -1.0000 3242972 1598754802.60 151.4700 59.9994 32.0000 1.9732 1.9761 399.8305 400.5481 0.1125 -1.0000 -1.0000 3243050 1598754802.70 151.4700 59.9994 32.0000 1.9745 1.9774 399.8802 400.5973 0.1125 -1.0000 -1.0000 3243222 1598754802.80 151.4700 59.9994 32.0000 1.9744 1.9773 399.8792 400.5959 0.1124 -1.0000 -1.0000 3243285 1598754802.90 151.4700 59.9994 32.0000 1.9741 1.9770 399.9602 400.6778 0.1126 -1.0000 -1.0000 3243363 1598754803.00 151.4700 59.9994 32.0000 1.9741 1.9770 399.8490 400.5666 0.1125 -1.0000 -1.0000 3243425 1598754803.10 151.4894 59.9994 32.0000 1.9738 1.9768 399.9603 400.6778 0.1125 -1.0000 -1.0000 3243488 1598754803.20 151.5364 59.9994 32.0000 1.9748 1.9777 399.9082 400.6256 0.1126 -1.0000 -1.0000 3243566 1598754803.30 151.5364 59.9994 32.0000 1.9745 1.9775 399.9834 400.7015 0.1126 -1.0000 -1.0000 3244159 1598754803.40 151.5364 59.9994 32.0000 1.9743 1.9772 399.9507 400.6691 0.1126 -1.0000 -1.0000 3244222 1598754803.50 151.5364 59.9994 32.0000 1.9744 1.9773 399.9313 400.6475 0.1123 -1.0000 -1.0000 3244300 1598754803.60 151.5364 59.9994 32.0000 1.9747 1.9776 399.9157 400.6325 0.1124 -1.0000 -1.0000 3244363 1598754803.70 151.5544 59.9994 32.0000 1.9743 1.9772 400.0046 400.7213 0.1124 -1.0000 -1.0000 3244456 1598754803.80 151.5544 59.9994 32.0000 1.9752 1.9781 399.9050 400.6221 0.1125 -1.0000 -1.0000 3244566 1598754803.90 151.5544 59.9994 32.0000 1.9748 1.9777 399.9024 400.6202 0.1125 -1.0000 -1.0000 3244628 1598754804.00 151.5544 59.9994 32.0000 1.9743 1.9772 400.0107 400.7274 0.1123 -1.0000 -1.0000 3244706 1598754804.10 151.5544 59.9994 32.0000 1.9747 1.9776 399.9333 400.6494 0.1124 -1.0000 -1.0000 3244769 1598754804.20 151.5550 59.9994 32.0000 1.9743 1.9772 400.0136 400.7308 0.1125 -1.0000 -1.0000 3244831 1598754804.30 151.5550 59.9994 32.0000 1.9740 1.9769 399.8607 400.5765 0.1123 -1.0000 -1.0000 3244894 1598754804.40 151.5550 59.9994 32.0000 1.9741 1.9770 399.9256 400.6410 0.1121 -1.0000 -1.0000 3244956 1598754804.50 151.5550 59.9994 32.0000 1.9747 1.9776 399.9098 400.6276 0.1125 -1.0000 -1.0000 3245019 1598754804.60 151.5550 59.9994 32.0000 1.9755 1.9784 399.9185 400.6356 0.1124 -1.0000 -1.0000 3245128 1598754804.70 151.5550 59.9994 32.0000 1.9749 1.9778 399.8741 400.5907 0.1124 -1.0000 -1.0000 3245190 1598754804.80 151.5365 59.9994 32.0000 1.9742 1.9771 399.8831 400.5987 0.1123 -1.0000 -1.0000 3245253 1598754804.90 151.5365 59.9994 32.0000 1.9737 1.9767 399.9245 400.6413 0.1125 -1.0000 -1.0000 3245331 1598754805.00 151.5365 59.9994 32.0000 1.9742 1.9771 399.8686 400.5852 0.1124 -1.0000 -1.0000 3245394 1598754805.10 151.5365 59.9994 32.0000 1.9741 1.9770 399.9419 400.6577 0.1123 -1.0000 -1.0000 3245456 1598754805.20 151.5365 59.9994 32.0000 1.9744 1.9773 399.8989 400.6157 0.1124 -1.0000 -1.0000 3245534 1598754805.30 151.5365 59.9994 32.0000 1.9742 1.9771 399.9318 400.6480 0.1123 -1.0000 -1.0000 3245597 1598754805.40 151.5365 59.9994 32.0000 1.9745 1.9774 399.9112 400.6286 0.1125 -1.0000 -1.0000 3245659 1598754805.50 151.5365 59.9994 32.0000 1.9739 1.9768 399.9198 400.6362 0.1123 -1.0000 -1.0000 3245722 1598754805.60 151.5365 59.9994 32.0000 1.9741 1.9770 399.8762 400.5937 0.1125 -1.0000 -1.0000 3245784 1598754805.70 151.5365 59.9994 32.0000 1.9742 1.9771 399.9651 400.6825 0.1125 -1.0000 -1.0000 3245862 1598754805.80 151.5365 59.9994 32.0000 1.9738 1.9768 399.8884 400.6058 0.1126 -1.0000 -1.0000 3246034 1598754805.90 151.5355 59.9994 32.0000 1.9740 1.9769 399.8762 400.5933 0.1125 -1.0000 -1.0000 3246097 1598754806.00 151.4915 59.9994 32.0000 1.9740 1.9769 399.8422 400.5588 0.1124 -1.0000 -1.0000 3246175 1598754806.10 151.4915 59.9994 32.0000 1.9738 1.9767 399.8904 400.6085 0.1126 -1.0000 -1.0000 3246237 1598754806.20 151.4915 59.9994 32.0000 1.9741 1.9770 399.8882 400.6054 0.1125 -1.0000 -1.0000 3246300 1598754806.30 151.4915 59.9994 32.0000 1.9747 1.9777 399.9281 400.6458 0.1126 -1.0000 -1.0000 3246581 1598754806.40 151.4915 59.9994 32.0000 1.9742 1.9772 399.7779 400.4945 0.1123 -1.0000 -1.0000 3246643 1598754806.50 151.4915 59.9994 32.0000 1.9730 1.9759 399.9159 400.6317 0.1123 -1.0000 -1.0000 3246706 1598754806.60 151.5150 59.9994 32.0000 1.9741 1.9770 399.9462 400.6636 0.1125 -1.0000 -1.0000 3246784 1598754806.70 151.5150 59.9994 32.0000 1.9736 1.9765 399.9518 400.6693 0.1125 -1.0000 -1.0000 3246846 1598754806.80 151.5150 59.9994 32.0000 1.9745 1.9774 399.9119 400.6292 0.1125 -1.0000 -1.0000 3247284 1598754806.90 151.5150 59.9994 32.0000 1.9743 1.9772 399.9552 400.6723 0.1124 -1.0000 -1.0000 3247346 1598754807.00 151.5150 59.9994 32.0000 1.9746 1.9776 399.7982 400.5146 0.1124 -1.0000 -1.0000 3247424 1598754807.10 151.4590 59.9994 32.0000 1.9741 1.9770 399.9020 400.6192 0.1125 -1.0000 -1.0000 3247487 1598754807.20 151.4590 59.9994 32.0000 1.9745 1.9774 399.8567 400.5729 0.1123 -1.0000 -1.0000 3247565 1598754807.30 151.4590 59.9994 32.0000 1.9735 1.9764 399.9427 400.6600 0.1124 -1.0000 -1.0000 3247784 1598754807.40 151.4590 59.9994 32.0000 1.9736 1.9765 399.9354 400.6528 0.1125 -1.0000 -1.0000 3247846 1598754807.50 151.4590 59.9994 32.0000 1.9730 1.9759 399.8354 400.5522 0.1124 -1.0000 -1.0000 3247924 1598754807.60 151.4579 59.9994 32.0000 1.9726 1.9755 399.8863 400.6034 0.1125 -1.0000 -1.0000 3247987 1598754807.70 151.4560 59.9994 32.0000 1.9737 1.9766 399.8450 400.5637 0.1127 -1.0000 -1.0000 3248049 1598754807.80 151.4560 59.9994 32.0000 1.9739 1.9768 399.9149 400.6322 0.1126 -1.0000 -1.0000 3248112 1598754807.90 151.4560 59.9994 32.0000 1.9731 1.9760 399.8837 400.6015 0.1126 -1.0000 -1.0000 3248330 1598754808.00 151.4560 59.9994 32.0000 1.9740 1.9769 399.9210 400.6382 0.1125 -1.0000 -1.0000 3248408 1598754808.10 151.4560 59.9994 32.0000 1.9740 1.9769 399.9053 400.6231 0.1126 -1.0000 -1.0000 3248471 1598754808.20 151.4613 59.9994 32.0000 1.9745 1.9774 399.8809 400.5992 0.1127 -1.0000 -1.0000 3248533 1598754808.30 151.4613 59.9994 32.0000 1.9743 1.9772 399.9920 400.7092 0.1125 -1.0000 -1.0000 3248612 1598754808.40 151.4613 59.9994 32.0000 1.9735 1.9764 399.8694 400.5867 0.1125 -1.0000 -1.0000 3248674 1598754808.50 151.4613 59.9994 32.0000 1.9738 1.9767 400.0042 400.7214 0.1124 -1.0000 -1.0000 3248737 1598754808.60 151.4613 59.9994 32.0000 1.9730 1.9759 399.9358 400.6523 0.1124 -1.0000 -1.0000 3248799 1598754808.70 151.4613 59.9994 32.0000 1.9734 1.9763 399.8615 400.5787 0.1125 -1.0000 -1.0000 3248862 1598754808.80 151.4861 59.9994 32.0000 1.9737 1.9767 399.8993 400.6172 0.1126 -1.0000 -1.0000 3248924 1598754808.90 151.4902 59.9994 32.0000 1.9739 1.9768 399.8848 400.6031 0.1126 -1.0000 -1.0000 3249768 1598754809.00 151.4902 59.9994 32.0000 1.9739 1.9769 399.9183 400.6357 0.1125 -1.0000 -1.0000 3249846 1598754809.10 151.4902 59.9994 32.0000 1.9741 1.9770 399.9375 400.6556 0.1126 -1.0000 -1.0000 3249908 1598754809.20 151.4902 59.9994 32.0000 1.9737 1.9766 399.8987 400.6169 0.1126 -1.0000 -1.0000 3249971 1598754809.30 151.4854 59.9994 32.0000 1.9746 1.9775 399.8650 400.5818 0.1124 -1.0000 -1.0000 3250033 1598754809.40 151.4318 59.9994 32.0000 1.9737 1.9766 399.8978 400.6139 0.1124 -1.0000 -1.0000 3250096 1598754809.50 151.4318 59.9994 32.0000 1.9739 1.9768 399.7827 400.5001 0.1125 -1.0000 -1.0000 3250174 1598754809.60 151.4318 59.9994 32.0000 1.9734 1.9763 399.8425 400.5588 0.1124 -1.0000 -1.0000 3250236 1598754809.70 151.4318 59.9994 32.0000 1.9735 1.9764 399.8743 400.5919 0.1126 -1.0000 -1.0000 3250314 1598754809.80 151.4318 59.9994 32.0000 1.9730 1.9759 399.8798 400.5972 0.1125 -1.0000 -1.0000 3250377 1598754809.90 151.4471 60.0003 32.0000 1.9734 1.9763 399.9114 400.6294 0.1126 -1.0000 -1.0000 3250549 1598754810.00 151.4471 60.0003 32.0000 1.9741 1.9770 399.8369 400.5535 0.1124 -1.0000 -1.0000 3250611 1598754810.10 151.4471 60.0003 32.0000 1.9741 1.9770 399.8760 400.5922 0.1123 -1.0000 -1.0000 3250674 1598754810.20 151.4471 60.0003 32.0000 1.9736 1.9765 399.8500 400.5670 0.1125 -1.0000 -1.0000 3250752 1598754810.30 151.4471 60.0003 32.0000 1.9744 1.9773 399.9873 400.7045 0.1126 -1.0000 -1.0000 3250814 1598754810.40 151.4601 60.0003 32.0000 1.9741 1.9770 399.9065 400.6248 0.1125 -1.0000 -1.0000 3251049 1598754810.50 151.4678 60.0003 32.0000 1.9735 1.9764 399.8967 400.6138 0.1125 -1.0000 -1.0000 3251111 1598754810.60 151.4678 60.0003 32.0000 1.9732 1.9762 399.8755 400.5925 0.1124 -1.0000 -1.0000 3251189 1598754810.70 151.4678 60.0003 32.0000 1.9738 1.9767 399.9183 400.6355 0.1125 -1.0000 -1.0000 3251252 1598754810.80 151.4678 60.0003 32.0000 1.9744 1.9773 399.8910 400.6080 0.1125 -1.0000 -1.0000 3251314 1598754810.90 151.4678 60.0003 32.0000 1.9749 1.9778 399.9203 400.6377 0.1124 -1.0000 -1.0000 3251408 1598754811.00 151.4678 60.0003 32.0000 1.9738 1.9767 399.8444 400.5607 0.1123 -1.0000 -1.0000 3251470 1598754811.10 151.4678 60.0003 32.0000 1.9736 1.9765 399.8292 400.5458 0.1124 -1.0000 -1.0000 3251533 1598754811.20 151.4678 60.0003 32.0000 1.9736 1.9765 399.9062 400.6235 0.1125 -1.0000 -1.0000 3251611 1598754811.30 151.4678 60.0003 32.0000 1.9740 1.9769 399.9361 400.6541 0.1126 -1.0000 -1.0000 3251673 1598754811.40 151.4678 60.0003 32.0000 1.9742 1.9771 399.9616 400.6782 0.1123 -1.0000 -1.0000 3251970 1598754811.50 151.5223 60.0003 32.0000 1.9739 1.9768 399.9194 400.6356 0.1123 -1.0000 -1.0000 3252048 1598754811.60 151.5223 60.0003 32.0000 1.9741 1.9770 399.9362 400.6531 0.1124 -1.0000 -1.0000 3252111 1598754811.70 151.5223 60.0003 32.0000 1.9742 1.9771 399.8474 400.5647 0.1125 -1.0000 -1.0000 3252173 1598754811.80 151.5223 60.0003 32.0000 1.9740 1.9769 399.9671 400.6846 0.1125 -1.0000 -1.0000 3252236 1598754811.90 151.5223 60.0003 32.0000 1.9743 1.9772 399.9041 400.6203 0.1123 -1.0000 -1.0000 3252298 1598754812.00 151.5263 60.0003 32.0000 1.9733 1.9762 399.9591 400.6760 0.1123 -1.0000 -1.0000 3252376 1598754812.10 151.5469 60.0003 32.0000 1.9737 1.9766 399.8864 400.6025 0.1123 -1.0000 -1.0000 3252439 1598754812.20 151.5469 60.0003 32.0000 1.9740 1.9769 399.8953 400.6119 0.1124 -1.0000 -1.0000 3252501 1598754812.30 151.5469 60.0003 32.0000 1.9741 1.9770 399.9609 400.6779 0.1125 -1.0000 -1.0000 3252579 1598754812.40 151.5469 60.0003 32.0000 1.9738 1.9767 399.9606 400.6780 0.1125 -1.0000 -1.0000 3252673 1598754812.50 151.5469 60.0003 32.0000 1.9737 1.9766 399.9053 400.6212 0.1123 -1.0000 -1.0000 3252736 1598754812.60 151.5567 60.0003 32.0000 1.9746 1.9775 399.9727 400.6890 0.1124 -1.0000 -1.0000 3252798 1598754812.70 151.5567 60.0003 32.0000 1.9749 1.9778 399.9745 400.6920 0.1125 -1.0000 -1.0000 3252861 1598754812.80 151.5567 60.0003 32.0000 1.9750 1.9780 399.8442 400.5610 0.1124 -1.0000 -1.0000 3252923 1598754812.90 151.5567 60.0003 32.0000 1.9742 1.9771 400.0050 400.7212 0.1122 -1.0000 -1.0000 3253423 1598754813.00 151.5567 60.0003 32.0000 1.9744 1.9773 399.9249 400.6414 0.1124 -1.0000 -1.0000 3253485 1598754813.10 151.5763 60.0003 32.0000 1.9744 1.9773 399.9327 400.6492 0.1123 -1.0000 -1.0000 3253548 1598754813.20 151.5887 60.0003 32.0000 1.9749 1.9778 399.9172 400.6333 0.1123 -1.0000 -1.0000 3253626 1598754813.30 151.5887 60.0003 32.0000 1.9746 1.9775 399.9619 400.6780 0.1123 -1.0000 -1.0000 3253689 1598754813.40 151.5887 60.0003 32.0000 1.9746 1.9775 399.9521 400.6691 0.1125 -1.0000 -1.0000 3254032 1598754813.50 151.5887 60.0003 32.0000 1.9738 1.9767 399.8754 400.5915 0.1122 -1.0000 -1.0000 3254110 1598754813.60 151.5887 60.0003 32.0000 1.9738 1.9767 400.0287 400.7452 0.1124 -1.0000 -1.0000 3254173 1598754813.70 151.5574 60.0003 32.0000 1.9748 1.9777 399.8888 400.6054 0.1124 -1.0000 -1.0000 3254235 1598754813.80 151.5574 60.0003 32.0000 1.9747 1.9776 399.9260 400.6424 0.1123 -1.0000 -1.0000 3254298 1598754813.90 151.5574 60.0003 32.0000 1.9748 1.9777 399.9037 400.6207 0.1124 -1.0000 -1.0000 3254548 1598754814.00 151.5574 60.0003 32.0000 1.9739 1.9768 399.9558 400.6723 0.1123 -1.0000 -1.0000 3254626 1598754814.10 151.5574 60.0003 32.0000 1.9741 1.9770 399.8876 400.6042 0.1124 -1.0000 -1.0000 3254688 1598754814.20 151.4813 60.0003 32.0000 1.9736 1.9765 399.9502 400.6662 0.1123 -1.0000 -1.0000 3254751 1598754814.30 151.4813 60.0003 32.0000 1.9740 1.9769 399.9026 400.6181 0.1122 -1.0000 -1.0000 3254813 1598754814.40 151.4813 60.0003 32.0000 1.9741 1.9770 399.8974 400.6144 0.1124 -1.0000 -1.0000 3254876 1598754814.50 151.4813 60.0003 32.0000 1.9746 1.9775 399.9101 400.6266 0.1124 -1.0000 -1.0000 3255048 1598754814.60 151.4813 60.0003 32.0000 1.9738 1.9767 399.9059 400.6224 0.1123 -1.0000 -1.0000 3255126 1598754814.70 151.4974 60.0008 32.0000 1.9734 1.9763 400.0006 400.7180 0.1125 -1.0000 -1.0000 3255188 1598754814.80 151.4974 60.0008 32.0000 1.9738 1.9767 399.8540 400.5715 0.1126 -1.0000 -1.0000 3255251 1598754814.90 151.4974 60.0008 32.0000 1.9737 1.9766 399.9215 400.6385 0.1124 -1.0000 -1.0000 3255329 1598754815.00 151.4974 60.0008 32.0000 1.9743 1.9772 399.8555 400.5724 0.1125 -1.0000 -1.0000 3255391 1598754815.10 151.4974 60.0008 32.0000 1.9748 1.9777 399.9014 400.6184 0.1124 -1.0000 -1.0000 3255454 1598754815.20 151.4974 60.0008 32.0000 1.9745 1.9774 400.0241 400.7405 0.1124 -1.0000 -1.0000 3255532 1598754815.30 151.5042 60.0008 32.0000 1.9740 1.9770 399.9350 400.6531 0.1126 -1.0000 -1.0000 3255594 1598754815.40 151.5042 60.0008 32.0000 1.9743 1.9772 399.9463 400.6636 0.1125 -1.0000 -1.0000 3255657 1598754815.50 151.5042 60.0008 32.0000 1.9741 1.9770 399.9005 400.6171 0.1124 -1.0000 -1.0000 3255797 1598754815.60 151.5042 60.0008 32.0000 1.9743 1.9772 399.8951 400.6114 0.1123 -1.0000 -1.0000 3255860 1598754815.70 151.5042 60.0008 32.0000 1.9737 1.9766 399.9206 400.6370 0.1124 -1.0000 -1.0000 3255938 1598754815.80 151.5006 60.0008 32.0000 1.9740 1.9770 399.9827 400.6995 0.1124 -1.0000 -1.0000 3255985 1598754815.90 151.4965 60.0008 32.0000 1.9737 1.9766 399.9299 400.6464 0.1124 -1.0000 -1.0000 3256047 1598754816.00 151.4965 60.0008 32.0000 1.9740 1.9769 399.9086 400.6252 0.1124 -1.0000 -1.0000 3256125 1598754816.10 151.4965 60.0008 32.0000 1.9738 1.9767 399.9128 400.6287 0.1123 -1.0000 -1.0000 3256188 1598754816.20 151.4965 60.0008 32.0000 1.9737 1.9766 399.9198 400.6365 0.1124 -1.0000 -1.0000 3256250 1598754816.30 151.4965 60.0008 32.0000 1.9742 1.9771 399.8964 400.6136 0.1125 -1.0000 -1.0000 3256328 1598754816.40 151.4821 60.0008 32.0000 1.9745 1.9774 399.9235 400.6401 0.1124 -1.0000 -1.0000 3256391 1598754816.50 151.4821 60.0008 32.0000 1.9741 1.9770 399.9508 400.6683 0.1125 -1.0000 -1.0000 3257016 1598754816.60 151.4821 60.0008 32.0000 1.9736 1.9765 399.9277 400.6448 0.1125 -1.0000 -1.0000 3257094 1598754816.70 151.4821 60.0008 32.0000 1.9738 1.9767 399.9631 400.6805 0.1125 -1.0000 -1.0000 3257156 1598754816.80 151.4821 60.0008 32.0000 1.9739 1.9768 399.9417 400.6587 0.1125 -1.0000 -1.0000 3257219 1598754816.90 151.4645 60.0008 32.0000 1.9742 1.9772 399.9509 400.6683 0.1125 -1.0000 -1.0000 3257297 1598754817.00 151.4636 60.0008 32.0000 1.9745 1.9774 399.9972 400.7145 0.1124 -1.0000 -1.0000 3257360 1598754817.10 151.4636 60.0008 32.0000 1.9739 1.9768 399.8713 400.5877 0.1123 -1.0000 -1.0000 3257422 1598754817.20 151.4636 60.0008 32.0000 1.9735 1.9764 399.8765 400.5924 0.1123 -1.0000 -1.0000 3257500 1598754817.30 151.4636 60.0008 32.0000 1.9741 1.9770 399.9589 400.6765 0.1125 -1.0000 -1.0000 3257563 1598754817.40 151.4636 60.0008 32.0000 1.9741 1.9771 399.8964 400.6140 0.1126 -1.0000 -1.0000 3257625 1598754817.50 151.4636 60.0008 32.0000 1.9738 1.9767 399.9525 400.6695 0.1124 -1.0000 -1.0000 3257766 1598754817.60 151.4636 60.0008 32.0000 1.9742 1.9771 399.9851 400.7022 0.1124 -1.0000 -1.0000 3257828 1598754817.70 151.4636 60.0008 32.0000 1.9744 1.9773 399.9059 400.6224 0.1124 -1.0000 -1.0000 3257906 1598754817.80 151.5471 60.0008 32.0000 1.9745 1.9774 399.9637 400.6803 0.1124 -1.0000 -1.0000 3258047 1598754817.90 151.5471 60.0008 32.0000 1.9743 1.9772 399.9527 400.6697 0.1124 -1.0000 -1.0000 3258109 1598754818.00 151.4265 60.0008 32.0000 1.9746 1.9775 399.9636 400.6800 0.1123 -1.0000 -1.0000 3259156 1598754818.10 151.4265 60.0008 32.0000 1.9739 1.9768 399.8728 400.5886 0.1123 -1.0000 -1.0000 3259218 1598754818.20 151.4265 60.0008 32.0000 1.9738 1.9767 399.9075 400.6233 0.1122 -1.0000 -1.0000 3259281 1598754818.30 151.4265 60.0008 32.0000 1.9748 1.9777 399.8832 400.6002 0.1125 -1.0000 -1.0000 3259359 1598754818.40 151.4265 60.0008 32.0000 1.9742 1.9771 399.9783 400.6949 0.1124 -1.0000 -1.0000 3259422 1598754818.50 151.4265 60.0008 32.0000 1.9749 1.9778 399.8444 400.5608 0.1124 -1.0000 -1.0000 3259484 1598754818.60 151.4265 60.0008 32.0000 1.9736 1.9765 399.8824 400.5987 0.1123 -1.0000 -1.0000 3259547 1598754818.70 151.4265 60.0008 32.0000 1.9733 1.9762 399.7595 400.4755 0.1123 -1.0000 -1.0000 3259609 1598754818.80 151.4265 60.0008 32.0000 1.9738 1.9767 399.8560 400.5715 0.1122 -1.0000 -1.0000 3259672 1598754818.90 151.4265 60.0008 32.0000 1.9737 1.9766 399.9425 400.6595 0.1125 -1.0000 -1.0000 3259750 1598754819.00 151.4265 60.0008 32.0000 1.9737 1.9766 399.9234 400.6403 0.1124 -1.0000 -1.0000 3259812 1598754819.10 151.4265 60.0008 32.0000 1.9739 1.9768 399.8617 400.5785 0.1124 -1.0000 -1.0000 3300093 1598754819.20 151.4519 60.0008 32.0000 1.9735 1.9765 399.8810 400.5972 0.1123 -1.0000 -1.0000 3300171 1598754819.30 151.4709 60.0008 32.0000 1.9736 1.9765 399.8752 400.5917 0.1124 -1.0000 -1.0000 3300234 1598754819.40 151.4709 60.0008 32.0000 1.9738 1.9767 399.8546 400.5714 0.1125 -1.0000 -1.0000 3300296 1598754819.50 151.4709 60.0008 32.0000 1.9736 1.9765 399.8356 400.5526 0.1124 -1.0000 -1.0000 3300374 1598754819.60 151.5350 60.0000 32.0000 1.9737 1.9766 399.8398 400.5563 0.1124 -1.0000 -1.0000 3300437 1598754819.70 151.5489 59.9999 32.0000 1.9740 1.9769 399.8864 400.6029 0.1124 -1.0000 -1.0000 3300515 1598754819.80 151.5489 59.9999 32.0000 1.9735 1.9764 399.8065 400.5235 0.1125 -1.0000 -1.0000 3300578 1598754819.90 151.5489 59.9999 32.0000 1.9738 1.9767 399.8766 400.5937 0.1124 -1.0000 -1.0000 3300640 1598754820.00 151.5489 59.9999 32.0000 1.9740 1.9769 399.8968 400.6137 0.1124 -1.0000 -1.0000 3300702 1598754820.10 151.5489 59.9999 32.0000 1.9733 1.9762 399.9325 400.6485 0.1123 -1.0000 -1.0000 3300765 1598754820.20 151.5489 59.9999 32.0000 1.9742 1.9771 399.8531 400.5701 0.1125 -1.0000 -1.0000 3300827 1598754820.30 151.5489 59.9999 32.0000 1.9739 1.9768 399.9263 400.6427 0.1123 -1.0000 -1.0000 3300906 1598754820.40 151.5489 59.9999 32.0000 1.9741 1.9770 399.8871 400.6034 0.1124 -1.0000 -1.0000 3300968 1598754820.50 151.5489 59.9999 32.0000 1.9740 1.9770 399.9129 400.6302 0.1125 -1.0000 -1.0000 3301030 1598754820.60 151.5489 59.9999 32.0000 1.9741 1.9771 399.9654 400.6828 0.1124 -1.0000 -1.0000 3301109 1598754820.70 151.5534 59.9999 32.0000 1.9738 1.9767 399.8898 400.6052 0.1122 -1.0000 -1.0000 3301171 1598754820.80 151.5536 59.9999 32.0000 1.9737 1.9766 399.9015 400.6174 0.1124 -1.0000 -1.0000 3301234 1598754820.90 151.5536 59.9999 32.0000 1.9745 1.9774 399.9795 400.6958 0.1123 -1.0000 -1.0000 3301296 1598754821.00 151.5536 59.9999 32.0000 1.9736 1.9765 399.9406 400.6569 0.1123 -1.0000 -1.0000 3301359 1598754821.10 151.5536 59.9999 32.0000 1.9743 1.9772 399.9250 400.6421 0.1125 -1.0000 -1.0000 3301655 1598754821.20 151.5536 59.9999 32.0000 1.9739 1.9768 399.8768 400.5934 0.1124 -1.0000 -1.0000 3301718 1598754821.30 151.5360 59.9999 32.0000 1.9734 1.9763 399.8902 400.6071 0.1124 -1.0000 -1.0000 3301780 1598754821.40 151.4911 59.9999 32.0000 1.9736 1.9765 399.9098 400.6273 0.1125 -1.0000 -1.0000 3301843 1598754821.50 151.4911 59.9999 32.0000 1.9739 1.9768 399.8967 400.6135 0.1124 -1.0000 -1.0000 3301921 1598754821.60 151.4911 59.9999 32.0000 1.9743 1.9772 399.8945 400.6117 0.1125 -1.0000 -1.0000 3301984 1598754821.70 151.4911 59.9999 32.0000 1.9742 1.9771 399.9704 400.6870 0.1124 -1.0000 -1.0000 3302062 1598754821.80 151.4911 59.9999 32.0000 1.9743 1.9772 399.8829 400.5993 0.1124 -1.0000 -1.0000 3302124 1598754821.90 151.4940 59.9999 32.0000 1.9746 1.9775 399.8984 400.6150 0.1123 -1.0000 -1.0000 3302187 1598754822.00 151.4940 59.9999 32.0000 1.9750 1.9779 399.9064 400.6232 0.1124 -1.0000 -1.0000 3302249 1598754822.10 151.4940 59.9999 32.0000 1.9738 1.9767 399.9699 400.6865 0.1124 -1.0000 -1.0000 3302311 1598754822.20 151.4940 59.9999 32.0000 1.9740 1.9769 399.9160 400.6324 0.1123 -1.0000 -1.0000 3302374 1598754822.30 151.4940 59.9999 32.0000 1.9747 1.9776 399.9255 400.6425 0.1125 -1.0000 -1.0000 3302452 1598754822.40 151.4862 59.9999 32.0000 1.9741 1.9770 399.9280 400.6456 0.1125 -1.0000 -1.0000 3302515 1598754822.50 151.4799 59.9999 32.0000 1.9738 1.9767 399.9581 400.6749 0.1124 -1.0000 -1.0000 3302577 1598754822.60 151.4799 59.9999 32.0000 1.9740 1.9769 399.9012 400.6183 0.1124 -1.0000 -1.0000 3302655 1598754822.70 151.4799 59.9999 32.0000 1.9741 1.9770 399.8994 400.6155 0.1124 -1.0000 -1.0000 3302827 1598754822.80 151.4799 59.9999 32.0000 1.9737 1.9766 399.9067 400.6229 0.1123 -1.0000 -1.0000 3302905 1598754822.90 151.4799 59.9999 32.0000 1.9742 1.9771 399.9487 400.6664 0.1125 -1.0000 -1.0000 3302983 1598754823.00 151.4847 59.9999 32.0000 1.9734 1.9763 399.8943 400.6112 0.1125 -1.0000 -1.0000 3303030 1598754823.10 151.4847 59.9999 32.0000 1.9742 1.9771 399.8943 400.6099 0.1122 -1.0000 -1.0000 3303093 1598754823.20 151.4847 59.9999 32.0000 1.9743 1.9772 399.9234 400.6394 0.1123 -1.0000 -1.0000 3303530 1598754823.30 151.4847 59.9999 32.0000 1.9742 1.9771 399.9101 400.6266 0.1123 -1.0000 -1.0000 3303608 1598754823.40 151.4847 59.9999 32.0000 1.9743 1.9772 399.9444 400.6610 0.1124 -1.0000 -1.0000 3303655 1598754823.50 151.4780 59.9999 32.0000 1.9744 1.9773 399.9460 400.6621 0.1123 -1.0000 -1.0000 3303733 1598754823.60 151.4780 59.9999 32.0000 1.9736 1.9765 399.9330 400.6494 0.1124 -1.0000 -1.0000 3303795 1598754823.70 151.4780 59.9999 32.0000 1.9738 1.9767 399.9546 400.6707 0.1123 -1.0000 -1.0000 3304014 1598754823.80 151.4780 59.9999 32.0000 1.9746 1.9775 399.8979 400.6137 0.1123 -1.0000 -1.0000 3304077 1598754823.90 151.4780 59.9999 32.0000 1.9746 1.9775 399.9574 400.6736 0.1123 -1.0000 -1.0000 3304139 1598754824.00 151.4821 59.9999 32.0000 1.9743 1.9772 399.8884 400.6046 0.1124 -1.0000 -1.0000 3304217 1598754824.10 151.5164 59.9999 32.0000 1.9740 1.9769 399.8900 400.6065 0.1123 -1.0000 -1.0000 3304280 1598754824.20 151.5164 59.9999 32.0000 1.9738 1.9767 399.8510 400.5671 0.1123 -1.0000 -1.0000 3304623 1598754824.30 151.5164 59.9999 32.0000 1.9740 1.9769 399.9985 400.7144 0.1122 -1.0000 -1.0000 3304686 1598754824.40 151.5164 59.9999 32.0000 1.9741 1.9770 399.8666 400.5826 0.1124 -1.0000 -1.0000 3304748 1598754824.50 151.5164 59.9999 32.0000 1.9742 1.9771 399.9265 400.6432 0.1124 -1.0000 -1.0000 3304827 1598754824.60 151.4811 59.9999 32.0000 1.9740 1.9769 399.8730 400.5897 0.1123 -1.0000 -1.0000 3304889 1598754824.70 151.4811 59.9999 32.0000 1.9737 1.9766 399.9004 400.6158 0.1122 -1.0000 -1.0000 3305014 1598754824.80 151.4811 59.9999 32.0000 1.9741 1.9770 399.8351 400.5511 0.1123 -1.0000 -1.0000 3305076 1598754824.90 151.4811 59.9999 32.0000 1.9737 1.9766 399.8751 400.5913 0.1123 -1.0000 -1.0000 3305155 1598754825.00 151.4811 59.9999 32.0000 1.9737 1.9766 399.8164 400.5330 0.1124 -1.0000 -1.0000 3305217 1598754825.10 151.4598 59.9999 32.0000 1.9737 1.9766 399.8621 400.5783 0.1124 -1.0000 -1.0000 3305280 1598754825.20 151.4253 59.9999 32.0000 1.9731 1.9761 399.8477 400.5648 0.1125 -1.0000 -1.0000 3305467 1598754825.30 151.4253 59.9999 32.0000 1.9734 1.9763 399.7999 400.5163 0.1124 -1.0000 -1.0000 3305529 1598754825.40 151.4253 59.9999 32.0000 1.9733 1.9762 399.8294 400.5471 0.1125 -1.0000 -1.0000 3305592 1598754825.50 151.4253 59.9999 32.0000 1.9739 1.9768 399.8733 400.5898 0.1124 -1.0000 -1.0000 3305654 1598754825.60 151.4253 59.9999 32.0000 1.9736 1.9765 399.8660 400.5832 0.1125 -1.0000 -1.0000 3305717 1598754825.70 151.4743 59.9999 32.0000 1.9737 1.9766 399.8463 400.5634 0.1124 -1.0000 -1.0000 3305967 1598754825.80 151.4743 59.9999 32.0000 1.9737 1.9766 399.8068 400.5228 0.1123 -1.0000 -1.0000 3306029 1598754825.90 151.4743 59.9999 32.0000 1.9735 1.9765 399.8951 400.6119 0.1124 -1.0000 -1.0000 3306092 1598754826.00 151.4743 59.9999 32.0000 1.9737 1.9766 399.8377 400.5539 0.1124 -1.0000 -1.0000 3306170 1598754826.10 151.4743 59.9999 32.0000 1.9730 1.9760 399.8920 400.6088 0.1124 -1.0000 -1.0000 3306232 1598754826.20 151.4892 59.9999 32.0000 1.9738 1.9767 399.8628 400.5797 0.1124 -1.0000 -1.0000 3306295 1598754826.30 151.4892 59.9999 32.0000 1.9737 1.9766 399.8852 400.6014 0.1123 -1.0000 -1.0000 3306529 1598754826.40 151.4892 59.9999 32.0000 1.9736 1.9765 399.8321 400.5476 0.1122 -1.0000 -1.0000 3306592 1598754826.50 151.4892 59.9999 32.0000 1.9737 1.9766 399.8306 400.5473 0.1124 -1.0000 -1.0000 3306654 1598754826.60 151.4892 59.9999 32.0000 1.9738 1.9767 399.8784 400.5955 0.1125 -1.0000 -1.0000 3306717 1598754826.70 151.4846 59.9999 32.0000 1.9735 1.9764 399.8936 400.6114 0.1125 -1.0000 -1.0000 3306779 1598754826.80 151.4660 59.9999 32.0000 1.9741 1.9770 399.9193 400.6351 0.1123 -1.0000 -1.0000 3307654 1598754826.90 151.4660 59.9999 32.0000 1.9737 1.9766 399.8733 400.5897 0.1124 -1.0000 -1.0000 3307732 1598754827.00 151.4660 59.9999 32.0000 1.9736 1.9765 399.9049 400.6221 0.1125 -1.0000 -1.0000 3307795 1598754827.10 151.4660 59.9999 32.0000 1.9743 1.9772 399.8843 400.6015 0.1125 -1.0000 -1.0000 3307857 1598754827.20 151.4660 59.9999 32.0000 1.9734 1.9763 399.9021 400.6191 0.1125 -1.0000 -1.0000 3307935 1598754827.30 151.4021 59.9999 32.0000 1.9735 1.9764 399.8201 400.5374 0.1124 -1.0000 -1.0000 3308029 1598754827.40 151.4021 59.9999 32.0000 1.9736 1.9765 399.8470 400.5633 0.1124 -1.0000 -1.0000 3308091 1598754827.50 151.4021 59.9999 32.0000 1.9736 1.9765 399.8107 400.5265 0.1123 -1.0000 -1.0000 3308170 1598754827.60 151.4021 59.9999 32.0000 1.9731 1.9760 399.8514 400.5689 0.1125 -1.0000 -1.0000 3308232 1598754827.70 151.4021 59.9999 32.0000 1.9730 1.9759 399.8808 400.5983 0.1125 -1.0000 -1.0000 3308294 1598754827.80 151.4733 59.9999 32.0000 1.9733 1.9762 399.8956 400.6134 0.1126 -1.0000 -1.0000 3308576 1598754827.90 151.5113 59.9999 32.0000 1.9739 1.9768 399.8770 400.5946 0.1125 -1.0000 -1.0000 3308638 1598754828.00 151.5113 59.9999 32.0000 1.9741 1.9770 399.9033 400.6206 0.1126 -1.0000 -1.0000 3308716 1598754828.10 151.5113 59.9999 32.0000 1.9743 1.9772 399.8789 400.5959 0.1124 -1.0000 -1.0000 3308779 1598754828.20 151.5113 59.9999 32.0000 1.9743 1.9772 399.8522 400.5687 0.1125 -1.0000 -1.0000 3308841 1598754828.30 151.5113 59.9999 32.0000 1.9741 1.9771 399.8857 400.6026 0.1124 -1.0000 -1.0000 3309185 1598754828.40 151.4791 59.9999 32.0000 1.9740 1.9769 399.8614 400.5793 0.1126 -1.0000 -1.0000 3309247 1598754828.50 151.4791 59.9999 32.0000 1.9734 1.9763 399.8404 400.5569 0.1124 -1.0000 -1.0000 3309310 1598754828.60 151.4791 59.9999 32.0000 1.9738 1.9767 399.8761 400.5921 0.1123 -1.0000 -1.0000 3309372 1598754828.70 151.4791 59.9999 32.0000 1.9738 1.9767 399.7934 400.5097 0.1123 -1.0000 -1.0000 3309435 1598754828.80 151.4791 59.9999 32.0000 1.9733 1.9763 399.9531 400.6696 0.1125 -1.0000 -1.0000 3309497 1598754828.90 151.4549 59.9999 32.0000 1.9736 1.9765 399.8972 400.6141 0.1124 -1.0000 -1.0000 3309575 1598754829.00 151.4521 59.9999 32.0000 1.9739 1.9768 399.9097 400.6276 0.1125 -1.0000 -1.0000 3309638 1598754829.10 151.4521 59.9999 32.0000 1.9735 1.9764 399.8366 400.5545 0.1127 -1.0000 -1.0000 3309700 1598754829.20 151.4521 59.9999 32.0000 1.9742 1.9772 399.8445 400.5608 0.1123 -1.0000 -1.0000 3309779 1598754829.30 151.4521 59.9999 32.0000 1.9738 1.9767 399.9125 400.6296 0.1125 -1.0000 -1.0000 3309841 1598754829.40 151.4599 59.9999 32.0000 1.9738 1.9768 399.8663 400.5831 0.1124 -1.0000 -1.0000 3309903 1598754829.50 151.5223 59.9999 32.0000 1.9741 1.9770 399.8189 400.5361 0.1125 -1.0000 -1.0000 3309966 1598754829.60 151.5223 59.9999 32.0000 1.9744 1.9773 399.7962 400.5132 0.1124 -1.0000 -1.0000 3310029 1598754829.70 151.5223 59.9999 32.0000 1.9743 1.9772 399.8472 400.5635 0.1124 -1.0000 -1.0000 3310106 1598754829.80 151.5223 59.9999 32.0000 1.9743 1.9772 399.8564 400.5736 0.1124 -1.0000 -1.0000 3310169 1598754829.90 151.5223 59.9999 32.0000 1.9734 1.9763 399.9558 400.6720 0.1123 -1.0000 -1.0000 3310856 1598754830.00 151.5507 60.0004 32.0000 1.9740 1.9769 399.8777 400.5941 0.1124 -1.0000 -1.0000 3310919 1598754830.10 151.5637 60.0007 32.0000 1.9741 1.9771 399.9259 400.6433 0.1125 -1.0000 -1.0000 3310981 1598754830.20 151.5637 60.0007 32.0000 1.9744 1.9773 399.8871 400.6040 0.1124 -1.0000 -1.0000 3311044 1598754830.30 151.5637 60.0007 32.0000 1.9743 1.9772 399.8238 400.5410 0.1125 -1.0000 -1.0000 3311122 1598754830.40 151.5637 60.0007 32.0000 1.9743 1.9772 399.8959 400.6104 0.1121 -1.0000 -1.0000 3311184 1598754830.50 151.5637 60.0007 32.0000 1.9739 1.9768 399.9650 400.6814 0.1124 -1.0000 -1.0000 3311247 1598754830.60 151.5637 60.0007 32.0000 1.9743 1.9772 399.8494 400.5654 0.1123 -1.0000 -1.0000 3311356 1598754830.70 151.5405 60.0007 32.0000 1.9741 1.9770 399.8677 400.5837 0.1123 -1.0000 -1.0000 3311419 1598754830.80 151.5405 60.0007 32.0000 1.9746 1.9775 399.9480 400.6641 0.1123 -1.0000 -1.0000 3311481 1598754830.90 151.5405 60.0007 32.0000 1.9747 1.9776 399.9148 400.6320 0.1125 -1.0000 -1.0000 3311559 1598754831.00 151.5405 60.0007 32.0000 1.9746 1.9776 399.9589 400.6751 0.1123 -1.0000 -1.0000 3311622 1598754831.10 151.5405 60.0007 32.0000 1.9744 1.9773 399.8905 400.6070 0.1124 -1.0000 -1.0000 3311684 1598754831.20 151.5846 60.0007 32.0000 1.9743 1.9772 399.8846 400.6012 0.1124 -1.0000 -1.0000 3311762 1598754831.30 151.5846 60.0007 32.0000 1.9741 1.9770 399.8841 400.5995 0.1122 -1.0000 -1.0000 3311809 1598754831.40 151.5846 60.0007 32.0000 1.9743 1.9772 399.9341 400.6495 0.1123 -1.0000 -1.0000 3311887 1598754831.50 151.5846 60.0007 32.0000 1.9742 1.9771 399.8883 400.6040 0.1123 -1.0000 -1.0000 3311950 1598754831.60 151.5846 60.0007 32.0000 1.9743 1.9772 399.9947 400.7106 0.1122 -1.0000 -1.0000 3312012 1598754831.70 151.5846 60.0007 32.0000 1.9745 1.9774 399.8515 400.5669 0.1122 -1.0000 -1.0000 3312090 1598754831.80 151.5846 60.0007 32.0000 1.9742 1.9772 399.8990 400.6158 0.1124 -1.0000 -1.0000 3312153 1598754831.90 151.5846 60.0007 32.0000 1.9746 1.9775 399.9238 400.6401 0.1123 -1.0000 -1.0000 3312528 1598754832.00 151.5846 60.0007 32.0000 1.9745 1.9774 399.9394 400.6557 0.1123 -1.0000 -1.0000 3312606 1598754832.10 151.5846 60.0007 32.0000 1.9746 1.9775 399.9539 400.6691 0.1122 -1.0000 -1.0000 3312668 1598754832.20 151.5846 60.0007 32.0000 1.9749 1.9778 399.9804 400.6958 0.1122 -1.0000 -1.0000 3312731 1598754832.30 151.5774 60.0007 32.0000 1.9747 1.9776 400.0484 400.7653 0.1124 -1.0000 -1.0000 3312809 1598754832.40 151.5774 60.0007 32.0000 1.9745 1.9774 399.9441 400.6600 0.1122 -1.0000 -1.0000 3312872 1598754832.50 151.5774 60.0007 32.0000 1.9742 1.9771 399.9448 400.6599 0.1121 -1.0000 -1.0000 3313059 1598754832.60 151.5774 60.0007 32.0000 1.9743 1.9773 399.8280 400.5438 0.1123 -1.0000 -1.0000 3313121 1598754832.70 151.5774 60.0007 32.0000 1.9745 1.9774 399.9261 400.6419 0.1123 -1.0000 -1.0000 3313184 1598754832.80 151.5757 60.0007 32.0000 1.9744 1.9773 399.9043 400.6212 0.1125 -1.0000 -1.0000 3313246 1598754832.90 151.5473 60.0007 32.0000 1.9745 1.9774 399.9074 400.6229 0.1122 -1.0000 -1.0000 3313325 1598754833.00 151.5473 60.0007 32.0000 1.9746 1.9775 399.9153 400.6308 0.1122 -1.0000 -1.0000 3313559 1598754833.10 151.5473 60.0007 32.0000 1.9740 1.9769 399.9361 400.6531 0.1125 -1.0000 -1.0000 3313621 1598754833.20 151.5473 60.0007 32.0000 1.9743 1.9772 400.0215 400.7384 0.1124 -1.0000 -1.0000 3313684 1598754833.30 151.5473 60.0007 32.0000 1.9741 1.9770 399.9710 400.6867 0.1121 -1.0000 -1.0000 3313746 1598754833.40 151.5304 60.0007 32.0000 1.9740 1.9770 399.8442 400.5594 0.1122 -1.0000 -1.0000 3313809 1598754833.50 151.5304 60.0007 32.0000 1.9745 1.9774 399.8636 400.5788 0.1122 -1.0000 -1.0000 3314059 1598754833.60 151.5304 60.0007 32.0000 1.9746 1.9775 399.9115 400.6275 0.1123 -1.0000 -1.0000 3314121 1598754833.70 151.5304 60.0007 32.0000 1.9744 1.9773 399.9284 400.6445 0.1123 -1.0000 -1.0000 3314199 1598754833.80 151.5304 60.0007 32.0000 1.9741 1.9770 399.9373 400.6537 0.1123 -1.0000 -1.0000 3314262 1598754833.90 151.5311 60.0007 32.0000 1.9744 1.9773 399.8282 400.5437 0.1122 -1.0000 -1.0000 3314324 1598754834.00 151.5474 60.0007 32.0000 1.9742 1.9771 399.9602 400.6762 0.1123 -1.0000 -1.0000 3314668 1598754834.10 151.5474 60.0007 32.0000 1.9744 1.9773 399.8523 400.5683 0.1123 -1.0000 -1.0000 3314730 1598754834.20 151.5474 60.0007 32.0000 1.9742 1.9771 399.8577 400.5738 0.1123 -1.0000 -1.0000 3314793 1598754834.30 151.5474 60.0007 32.0000 1.9736 1.9765 399.9724 400.6894 0.1124 -1.0000 -1.0000 3314871 1598754834.40 151.5474 60.0007 32.0000 1.9739 1.9768 399.9065 400.6228 0.1123 -1.0000 -1.0000 3314933 1598754834.50 151.5024 60.0007 32.0000 1.9746 1.9775 399.8889 400.6060 0.1125 -1.0000 -1.0000 3315621 1598754834.60 151.5024 60.0007 32.0000 1.9742 1.9771 399.9287 400.6449 0.1123 -1.0000 -1.0000 3315699 1598754834.70 151.5024 60.0007 32.0000 1.9743 1.9772 399.8738 400.5904 0.1124 -1.0000 -1.0000 3315761 1598754834.80 151.5024 60.0007 32.0000 1.9739 1.9768 399.8889 400.6049 0.1123 -1.0000 -1.0000 3315824 1598754834.90 151.5024 60.0007 32.0000 1.9738 1.9767 399.8908 400.6068 0.1123 -1.0000 -1.0000 3315902 1598754835.00 151.5004 60.0007 32.0000 1.9739 1.9768 399.9307 400.6469 0.1123 -1.0000 -1.0000 3315964 1598754835.10 151.4893 60.0010 32.0000 1.9737 1.9766 399.8800 400.5964 0.1124 -1.0000 -1.0000 3316027 1598754835.20 151.4893 60.0010 32.0000 1.9738 1.9767 399.9961 400.7129 0.1124 -1.0000 -1.0000 3316090 1598754835.30 151.4893 60.0010 32.0000 1.9739 1.9768 399.9020 400.6179 0.1123 -1.0000 -1.0000 3316152 1598754835.40 151.4893 60.0010 32.0000 1.9737 1.9766 399.8674 400.5840 0.1124 -1.0000 -1.0000 3316214 1598754835.50 151.4893 60.0010 32.0000 1.9749 1.9778 399.8926 400.6086 0.1123 -1.0000 -1.0000 3316558 1598754835.60 151.5437 60.0010 32.0000 1.9749 1.9778 399.8963 400.6123 0.1123 -1.0000 -1.0000 3316621 1598754835.70 151.5437 60.0010 32.0000 1.9740 1.9769 399.8456 400.5615 0.1123 -1.0000 -1.0000 3316699 1598754835.80 151.5437 60.0010 32.0000 1.9734 1.9763 399.9534 400.6704 0.1124 -1.0000 -1.0000 3316761 1598754835.90 151.5437 60.0010 32.0000 1.9747 1.9776 399.8772 400.5938 0.1124 -1.0000 -1.0000 3316824 1598754836.00 151.5437 60.0010 32.0000 1.9740 1.9769 399.9714 400.6871 0.1122 -1.0000 -1.0000 3316902 1598754836.10 151.5437 60.0010 32.0000 1.9741 1.9770 399.8693 400.5850 0.1123 -1.0000 -1.0000 3316964 1598754836.20 151.4524 60.0010 32.0000 1.9742 1.9771 399.8962 400.6097 0.1120 -1.0000 -1.0000 3317027 1598754836.30 151.4524 60.0010 32.0000 1.9738 1.9767 399.7841 400.5000 0.1123 -1.0000 -1.0000 3317089 1598754836.40 151.4524 60.0010 32.0000 1.9738 1.9767 399.8831 400.5985 0.1122 -1.0000 -1.0000 3317152 1598754836.50 151.4524 60.0010 32.0000 1.9739 1.9768 399.9278 400.6442 0.1123 -1.0000 -1.0000 3317230 1598754836.60 151.4524 60.0010 32.0000 1.9740 1.9769 399.9394 400.6553 0.1123 -1.0000 -1.0000 3317308 1598754836.70 151.4524 60.0010 32.0000 1.9737 1.9766 399.8768 400.5923 0.1121 -1.0000 -1.0000 3317370 1598754836.80 151.4524 60.0010 32.0000 1.9729 1.9758 399.7937 400.5107 0.1125 -1.0000 -1.0000 3317433 1598754836.90 151.4524 60.0010 32.0000 1.9729 1.9758 399.8291 400.5454 0.1123 -1.0000 -1.0000 3317495 1598754837.00 151.4524 60.0010 32.0000 1.9743 1.9772 399.8600 400.5768 0.1125 -1.0000 -1.0000 3317558 1598754837.10 151.4524 60.0010 32.0000 1.9740 1.9769 399.9518 400.6678 0.1123 -1.0000 -1.0000 3317620 1598754837.20 151.4816 60.0010 32.0000 1.9743 1.9773 399.9279 400.6444 0.1124 -1.0000 -1.0000 3317870 1598754837.30 151.5245 60.0010 32.0000 1.9738 1.9768 399.8662 400.5828 0.1124 -1.0000 -1.0000 3317933 1598754837.40 151.5245 60.0010 32.0000 1.9739 1.9768 399.8723 400.5882 0.1123 -1.0000 -1.0000 3317995 1598754837.50 151.5245 60.0010 32.0000 1.9742 1.9771 399.9147 400.6306 0.1123 -1.0000 -1.0000 3318058 1598754837.60 151.5245 60.0010 32.0000 1.9741 1.9770 399.9653 400.6812 0.1123 -1.0000 -1.0000 3318120 1598754837.70 151.5245 60.0010 32.0000 1.9745 1.9774 399.8440 400.5599 0.1123 -1.0000 -1.0000 3318198 1598754837.80 151.5245 60.0010 32.0000 1.9746 1.9775 399.9140 400.6294 0.1122 -1.0000 -1.0000 3318261 1598754837.90 151.5245 60.0010 32.0000 1.9739 1.9768 399.9132 400.6285 0.1122 -1.0000 -1.0000 3318339 1598754838.00 151.5245 60.0010 32.0000 1.9742 1.9771 399.8980 400.6135 0.1122 -1.0000 -1.0000 3318401 1598754838.10 151.5245 60.0010 32.0000 1.9740 1.9769 399.9293 400.6451 0.1123 -1.0000 -1.0000 3318464 1598754838.20 151.5245 60.0010 32.0000 1.9740 1.9769 399.9029 400.6189 0.1123 -1.0000 -1.0000 3318526 1598754838.30 151.5688 60.0010 32.0000 1.9740 1.9769 399.8799 400.5961 0.1123 -1.0000 -1.0000 3318604 1598754838.40 151.5809 60.0010 32.0000 1.9737 1.9766 399.8538 400.5694 0.1123 -1.0000 -1.0000 3318667 1598754838.50 151.5809 60.0010 32.0000 1.9743 1.9772 399.8843 400.6000 0.1122 -1.0000 -1.0000 3318729 1598754838.60 151.5809 60.0010 32.0000 1.9743 1.9772 399.9170 400.6324 0.1122 -1.0000 -1.0000 3319589 1598754838.70 151.5809 60.0010 32.0000 1.9743 1.9772 399.8828 400.5988 0.1123 -1.0000 -1.0000 3319651 1598754838.80 151.5809 60.0010 32.0000 1.9740 1.9770 399.8368 400.5519 0.1121 -1.0000 -1.0000 3319714 1598754838.90 151.5650 60.0010 32.0000 1.9739 1.9768 399.8949 400.6096 0.1122 -1.0000 -1.0000 3319792 1598754839.00 151.5650 60.0010 32.0000 1.9744 1.9773 399.9073 400.6225 0.1121 -1.0000 -1.0000 3319854 1598754839.10 151.5650 60.0010 32.0000 1.9750 1.9779 399.9264 400.6410 0.1121 -1.0000 -1.0000 3319917 1598754839.20 151.5650 60.0010 32.0000 1.9749 1.9778 399.9266 400.6427 0.1124 -1.0000 -1.0000 3319979 1598754839.30 151.5650 60.0010 32.0000 1.9742 1.9771 399.8791 400.5945 0.1121 -1.0000 -1.0000 3320042 1598754839.40 151.5776 60.0010 32.0000 1.9743 1.9772 399.9006 400.6156 0.1121 -1.0000 -1.0000 3320120 1598754839.50 151.5776 60.0010 32.0000 1.9748 1.9777 399.9734 400.6884 0.1121 -1.0000 -1.0000 3320182 1598754839.60 151.5776 60.0010 32.0000 1.9745 1.9774 399.8888 400.6049 0.1124 -1.0000 -1.0000 3320307 1598754839.70 151.5776 60.0010 32.0000 1.9747 1.9776 400.0065 400.7231 0.1123 -1.0000 -1.0000 3320385 1598754839.80 151.5776 60.0010 32.0000 1.9747 1.9776 399.9678 400.6829 0.1121 -1.0000 -1.0000 3320448 1598754839.90 151.5762 60.0010 32.0000 1.9748 1.9777 399.9275 400.6440 0.1123 -1.0000 -1.0000 3320510 1598754840.00 151.5327 60.0007 32.0000 1.9744 1.9773 399.9003 400.6156 0.1122 -1.0000 -1.0000 3320573 1598754840.10 151.5327 60.0007 32.0000 1.9739 1.9768 399.9124 400.6276 0.1121 -1.0000 -1.0000 3320854 1598754840.20 151.5327 60.0007 32.0000 1.9741 1.9770 399.8991 400.6151 0.1123 -1.0000 -1.0000 3320917 1598754840.30 151.5327 60.0007 32.0000 1.9744 1.9773 399.9445 400.6602 0.1122 -1.0000 -1.0000 3320995 1598754840.40 151.5327 60.0007 32.0000 1.9742 1.9771 399.9392 400.6547 0.1122 -1.0000 -1.0000 3321057 1598754840.50 151.5327 60.0007 32.0000 1.9739 1.9768 399.9509 400.6667 0.1123 -1.0000 -1.0000 3321120 1598754840.60 151.4473 60.0007 32.0000 1.9737 1.9766 399.9723 400.6890 0.1124 -1.0000 -1.0000 3321198 1598754840.70 151.4473 60.0007 32.0000 1.9740 1.9769 399.9827 400.6989 0.1123 -1.0000 -1.0000 3321416 1598754840.80 151.4473 60.0007 32.0000 1.9742 1.9771 399.9674 400.6836 0.1122 -1.0000 -1.0000 3321479 1598754840.90 151.4473 60.0007 32.0000 1.9736 1.9765 399.8840 400.6002 0.1124 -1.0000 -1.0000 3321557 1598754841.00 151.4473 60.0007 32.0000 1.9736 1.9765 399.8346 400.5508 0.1123 -1.0000 -1.0000 3321619 1598754841.10 151.4487 60.0007 32.0000 1.9738 1.9767 399.8921 400.6083 0.1123 -1.0000 -1.0000 3321682 1598754841.20 151.5198 60.0007 32.0000 1.9737 1.9766 399.9903 400.7064 0.1124 -1.0000 -1.0000 3321869 1598754841.30 151.5198 60.0007 32.0000 1.9740 1.9769 399.9351 400.6517 0.1124 -1.0000 -1.0000 3321932 1598754841.40 151.5198 60.0007 32.0000 1.9732 1.9761 399.8061 400.5218 0.1123 -1.0000 -1.0000 3321994 1598754841.50 151.5198 60.0007 32.0000 1.9743 1.9773 399.9028 400.6186 0.1123 -1.0000 -1.0000 3322072 1598754841.60 151.5198 60.0007 32.0000 1.9744 1.9774 399.9568 400.6731 0.1123 -1.0000 -1.0000 3322119 1598754841.70 151.5198 60.0007 32.0000 1.9746 1.9775 399.8820 400.5978 0.1123 -1.0000 -1.0000 3322978 1598754841.80 151.5364 60.0007 32.0000 1.9741 1.9771 399.9677 400.6831 0.1122 -1.0000 -1.0000 3323057 1598754841.90 151.5364 60.0007 32.0000 1.9745 1.9774 399.8783 400.5945 0.1123 -1.0000 -1.0000 3323119 1598754842.00 151.5364 60.0007 32.0000 1.9736 1.9765 399.8512 400.5662 0.1122 -1.0000 -1.0000 3323182 1598754842.10 151.5364 60.0007 32.0000 1.9740 1.9769 399.9675 400.6831 0.1122 -1.0000 -1.0000 3323244 1598754842.20 151.5364 60.0007 32.0000 1.9737 1.9766 399.9288 400.6445 0.1122 -1.0000 -1.0000 3323322 1598754842.30 151.4581 60.0007 32.0000 1.9734 1.9763 399.9634 400.6792 0.1122 -1.0000 -1.0000 3323400 1598754842.40 151.4490 60.0007 32.0000 1.9738 1.9768 399.8849 400.6002 0.1121 -1.0000 -1.0000 3323463 1598754842.50 151.4490 60.0007 32.0000 1.9737 1.9766 399.7677 400.4824 0.1122 -1.0000 -1.0000 3323525 1598754842.60 151.4490 60.0007 32.0000 1.9740 1.9769 399.8559 400.5723 0.1123 -1.0000 -1.0000 3323603 1598754842.70 151.4490 60.0007 32.0000 1.9741 1.9770 399.9289 400.6445 0.1122 -1.0000 -1.0000 3323666 1598754842.80 151.4512 60.0007 32.0000 1.9736 1.9765 399.8678 400.5842 0.1123 -1.0000 -1.0000 3323728 1598754842.90 151.4604 60.0007 32.0000 1.9733 1.9762 399.8136 400.5288 0.1121 -1.0000 -1.0000 3323791 1598754843.00 151.4604 60.0007 32.0000 1.9733 1.9762 399.8407 400.5565 0.1124 -1.0000 -1.0000 3323853 1598754843.10 151.4604 60.0007 32.0000 1.9737 1.9766 399.8653 400.5812 0.1123 -1.0000 -1.0000 3323916 1598754843.20 151.4604 60.0007 32.0000 1.9739 1.9769 399.8209 400.5369 0.1124 -1.0000 -1.0000 3323994 1598754843.30 151.4604 60.0007 32.0000 1.9734 1.9764 399.8786 400.5946 0.1123 -1.0000 -1.0000 3324056 1598754843.40 151.5062 60.0007 32.0000 1.9733 1.9762 399.8815 400.5986 0.1124 -1.0000 -1.0000 3324119 1598754843.50 151.5062 60.0007 32.0000 1.9736 1.9765 399.8748 400.5908 0.1122 -1.0000 -1.0000 3324197 1598754843.60 151.5062 60.0007 32.0000 1.9739 1.9768 399.8851 400.6010 0.1122 -1.0000 -1.0000 3324259 1598754843.70 151.5062 60.0007 32.0000 1.9735 1.9764 399.8920 400.6075 0.1123 -1.0000 -1.0000 3324338 1598754843.80 151.5062 60.0007 32.0000 1.9735 1.9764 399.8746 400.5906 0.1123 -1.0000 -1.0000 3324400 1598754843.90 151.5062 60.0007 32.0000 1.9737 1.9766 399.8364 400.5523 0.1123 -1.0000 -1.0000 3324462 1598754844.00 151.5062 60.0007 32.0000 1.9728 1.9757 399.7811 400.4970 0.1123 -1.0000 -1.0000 3324541 1598754844.10 151.5062 60.0007 32.0000 1.9738 1.9767 399.9247 400.6407 0.1123 -1.0000 -1.0000 3324603 1598754844.20 151.5062 60.0007 32.0000 1.9743 1.9772 399.8385 400.5556 0.1124 -1.0000 -1.0000 3324666 1598754844.30 151.5062 60.0007 32.0000 1.9737 1.9766 399.8753 400.5909 0.1122 -1.0000 -1.0000 3325009 1598754844.40 151.5080 60.0007 32.0000 1.9733 1.9762 399.8238 400.5402 0.1124 -1.0000 -1.0000 3325072 1598754844.50 151.5326 60.0007 32.0000 1.9737 1.9766 399.8439 400.5590 0.1122 -1.0000 -1.0000 3325134 1598754844.60 151.5326 60.0007 32.0000 1.9742 1.9771 399.8628 400.5795 0.1125 -1.0000 -1.0000 3325212 1598754844.70 151.5326 60.0007 32.0000 1.9740 1.9769 399.8087 400.5257 0.1124 -1.0000 -1.0000 3325275 1598754844.80 151.5326 60.0007 32.0000 1.9739 1.9769 399.9054 400.6215 0.1123 -1.0000 -1.0000 3325337 1598754844.90 151.5326 60.0007 32.0000 1.9738 1.9767 399.8236 400.5388 0.1122 -1.0000 -1.0000 3325415 1598754845.00 151.4769 60.0000 32.0000 1.9732 1.9761 399.8698 400.5857 0.1123 -1.0000 -1.0000 3325478 1598754845.10 151.4769 60.0000 32.0000 1.9743 1.9772 399.8792 400.5952 0.1123 -1.0000 -1.0000 3325540 1598754845.20 151.4769 60.0000 32.0000 1.9735 1.9764 399.9009 400.6167 0.1123 -1.0000 -1.0000 3325619 1598754845.30 151.4769 60.0000 32.0000 1.9735 1.9764 399.8647 400.5806 0.1123 -1.0000 -1.0000 3325790 1598754845.40 151.4769 60.0000 32.0000 1.9733 1.9762 399.8360 400.5526 0.1124 -1.0000 -1.0000 3325853 1598754845.50 151.4769 60.0000 32.0000 1.9737 1.9767 399.8081 400.5243 0.1123 -1.0000 -1.0000 3325931 1598754845.60 151.4655 60.0000 32.0000 1.9739 1.9768 399.8816 400.5974 0.1123 -1.0000 -1.0000 3325993 1598754845.70 151.4655 60.0000 32.0000 1.9732 1.9761 399.8435 400.5598 0.1124 -1.0000 -1.0000 3326071 1598754845.80 151.4655 60.0000 32.0000 1.9737 1.9766 399.9529 400.6698 0.1123 -1.0000 -1.0000 3326259 1598754845.90 151.4655 60.0000 32.0000 1.9736 1.9765 399.8437 400.5588 0.1122 -1.0000 -1.0000 3326321 1598754846.00 151.4655 60.0000 32.0000 1.9736 1.9765 399.7780 400.4936 0.1122 -1.0000 -1.0000 3326400 1598754846.10 151.4655 60.0000 32.0000 1.9742 1.9771 399.8697 400.5847 0.1122 -1.0000 -1.0000 3326462 1598754846.20 151.5093 60.0000 32.0000 1.9753 1.9783 399.9373 400.6529 0.1122 -1.0000 -1.0000 3326525 1598754846.30 151.5401 60.0000 32.0000 1.9734 1.9763 399.9428 400.6586 0.1123 -1.0000 -1.0000 3326712 1598754846.40 151.5401 60.0000 32.0000 1.9740 1.9769 399.8813 400.5970 0.1122 -1.0000 -1.0000 3326774 1598754846.50 151.5401 60.0000 32.0000 1.9744 1.9773 399.9050 400.6212 0.1124 -1.0000 -1.0000 3326837 1598754846.60 151.5401 60.0000 32.0000 1.9744 1.9773 399.8964 400.6127 0.1123 -1.0000 -1.0000 3326915 1598754846.70 151.5401 60.0000 32.0000 1.9739 1.9768 399.9548 400.6700 0.1121 -1.0000 -1.0000 3326978 1598754846.80 151.5372 60.0000 32.0000 1.9738 1.9767 399.9078 400.6226 0.1121 -1.0000 -1.0000 3327212 1598754846.90 151.5372 60.0000 32.0000 1.9738 1.9767 399.9371 400.6528 0.1122 -1.0000 -1.0000 3327274 1598754847.00 151.5372 60.0000 32.0000 1.9742 1.9771 399.9928 400.7078 0.1120 -1.0000 -1.0000 3327337 1598754847.10 151.5372 60.0000 32.0000 1.9743 1.9773 399.8901 400.6049 0.1122 -1.0000 -1.0000 3327399 1598754847.20 151.5372 60.0000 32.0000 1.9748 1.9777 399.9356 400.6515 0.1122 -1.0000 -1.0000 3327477 1598754847.30 151.5372 60.0000 32.0000 1.9743 1.9772 399.9554 400.6709 0.1122 -1.0000 -1.0000 3327540 1598754847.40 151.5296 60.0000 32.0000 1.9742 1.9771 399.8801 400.5957 0.1123 -1.0000 -1.0000 3327774 1598754847.50 151.5296 60.0000 32.0000 1.9741 1.9770 399.8827 400.5990 0.1123 -1.0000 -1.0000 3327852 1598754847.60 151.5296 60.0000 32.0000 1.9741 1.9770 399.8835 400.5985 0.1121 -1.0000 -1.0000 3327915 1598754847.70 151.5296 60.0000 32.0000 1.9742 1.9771 399.9287 400.6439 0.1122 -1.0000 -1.0000 3327993 1598754847.80 151.5296 60.0000 32.0000 1.9741 1.9770 399.9712 400.6875 0.1123 -1.0000 -1.0000 3328055 1598754847.90 151.5296 60.0000 32.0000 1.9737 1.9766 399.9143 400.6299 0.1122 -1.0000 -1.0000 3328305 1598754848.00 151.4650 60.0000 32.0000 1.9740 1.9769 399.8743 400.5898 0.1122 -1.0000 -1.0000 3328368 1598754848.10 151.4650 60.0000 32.0000 1.9740 1.9769 399.8234 400.5390 0.1123 -1.0000 -1.0000 3328430 1598754848.20 151.4650 60.0000 32.0000 1.9731 1.9760 399.7953 400.5117 0.1124 -1.0000 -1.0000 3328493 1598754848.30 151.4650 60.0000 32.0000 1.9738 1.9767 399.8938 400.6102 0.1123 -1.0000 -1.0000 3328571 1598754848.40 151.4650 60.0000 32.0000 1.9745 1.9774 399.9195 400.6353 0.1122 -1.0000 -1.0000 3328665 1598754848.50 151.4666 60.0000 32.0000 1.9732 1.9761 399.8935 400.6088 0.1123 -1.0000 -1.0000 3328727 1598754848.60 151.4666 60.0000 32.0000 1.9739 1.9768 399.9116 400.6279 0.1123 -1.0000 -1.0000 3328805 1598754848.70 151.4666 60.0000 32.0000 1.9745 1.9774 399.8568 400.5723 0.1122 -1.0000 -1.0000 3328868 1598754848.80 151.4666 60.0000 32.0000 1.9738 1.9767 399.8901 400.6067 0.1125 -1.0000 -1.0000 3328930 1598754848.90 151.4666 60.0000 32.0000 1.9736 1.9765 399.8250 400.5414 0.1123 -1.0000 -1.0000 3329055 1598754849.00 151.4428 60.0000 32.0000 1.9743 1.9772 399.8496 400.5639 0.1120 -1.0000 -1.0000 3329118 1598754849.10 151.4321 60.0000 32.0000 1.9734 1.9763 399.8798 400.5948 0.1122 -1.0000 -1.0000 3329180 1598754849.20 151.4321 60.0000 32.0000 1.9735 1.9764 399.9423 400.6577 0.1122 -1.0000 -1.0000 3329258 1598754849.30 151.4321 60.0000 32.0000 1.9734 1.9763 399.8304 400.5462 0.1123 -1.0000 -1.0000 3329321 1598754849.40 151.4321 60.0000 32.0000 1.9735 1.9764 399.9618 400.6785 0.1124 -1.0000 -1.0000 3329696 1598754849.50 151.4321 60.0000 32.0000 1.9741 1.9770 399.8077 400.5232 0.1123 -1.0000 -1.0000 3329774 1598754849.60 151.4302 59.9997 32.0000 1.9738 1.9767 399.9249 400.6406 0.1121 -1.0000 -1.0000 3329836 1598754849.70 151.4302 59.9997 32.0000 1.9738 1.9767 399.8528 400.5683 0.1122 -1.0000 -1.0000 3329914 1598754849.80 151.4302 59.9997 32.0000 1.9738 1.9767 399.8659 400.5815 0.1122 -1.0000 -1.0000 3329977 1598754849.90 151.4302 59.9997 32.0000 1.9733 1.9762 399.8636 400.5796 0.1123 -1.0000 -1.0000 3330055 1598754850.00 151.4302 59.9997 32.0000 1.9732 1.9761 399.9066 400.6228 0.1123 -1.0000 -1.0000 3330133 1598754850.10 151.4769 59.9997 32.0000 1.9743 1.9772 399.8615 400.5770 0.1122 -1.0000 -1.0000 3330196 1598754850.20 151.4895 59.9997 32.0000 1.9746 1.9775 399.8965 400.6111 0.1120 -1.0000 -1.0000 3330258 1598754850.30 151.4895 59.9997 32.0000 1.9738 1.9767 399.9785 400.6938 0.1122 -1.0000 -1.0000 3330336 1598754850.40 151.4895 59.9997 32.0000 1.9732 1.9761 399.8970 400.6124 0.1122 -1.0000 -1.0000 3330571 1598754850.50 151.4895 59.9997 32.0000 1.9740 1.9769 399.9959 400.7125 0.1124 -1.0000 -1.0000 3330633 1598754850.60 151.4895 59.9997 32.0000 1.9740 1.9769 399.9118 400.6270 0.1122 -1.0000 -1.0000 3330711 1598754850.70 151.4829 59.9997 32.0000 1.9738 1.9767 399.9277 400.6433 0.1123 -1.0000 -1.0000 3330774 1598754850.80 151.4829 59.9997 32.0000 1.9735 1.9764 399.9718 400.6879 0.1123 -1.0000 -1.0000 3330836 1598754850.90 151.4829 59.9997 32.0000 1.9737 1.9766 399.9356 400.6509 0.1122 -1.0000 -1.0000 3331320 1598754851.00 151.4829 59.9997 32.0000 1.9735 1.9764 399.9709 400.6869 0.1122 -1.0000 -1.0000 3331383 1598754851.10 151.4829 59.9997 32.0000 1.9738 1.9768 399.8651 400.5811 0.1123 -1.0000 -1.0000 3331445 1598754851.20 151.5003 59.9997 32.0000 1.9742 1.9771 399.9699 400.6851 0.1121 -1.0000 -1.0000 3331508 1598754851.30 151.5032 59.9997 32.0000 1.9745 1.9774 399.9658 400.6805 0.1121 -1.0000 -1.0000 3331570 1598754851.40 151.5032 59.9997 32.0000 1.9739 1.9768 399.9545 400.6702 0.1123 -1.0000 -1.0000 3331789 1598754851.50 151.5032 59.9997 32.0000 1.9740 1.9769 399.9247 400.6410 0.1123 -1.0000 -1.0000 3331851 1598754851.60 151.5032 59.9997 32.0000 1.9748 1.9777 399.9481 400.6635 0.1122 -1.0000 -1.0000 3331914 1598754851.70 151.5066 59.9997 32.0000 1.9752 1.9781 399.9460 400.6617 0.1122 -1.0000 -1.0000 3331992 1598754851.80 151.5411 59.9997 32.0000 1.9741 1.9770 399.9969 400.7120 0.1121 -1.0000 -1.0000 3332055 1598754851.90 151.5411 59.9997 32.0000 1.9749 1.9778 399.9625 400.6777 0.1122 -1.0000 -1.0000 3332117 1598754852.00 151.5411 59.9997 32.0000 1.9742 1.9771 399.9410 400.6568 0.1122 -1.0000 -1.0000 3332304 1598754852.10 151.5411 59.9997 32.0000 1.9737 1.9766 399.9575 400.6729 0.1122 -1.0000 -1.0000 3332367 1598754852.20 151.5411 59.9997 32.0000 1.9747 1.9776 399.9712 400.6872 0.1123 -1.0000 -1.0000 3332429 1598754852.30 151.5845 59.9997 32.0000 1.9748 1.9777 400.0071 400.7228 0.1121 -1.0000 -1.0000 3332507 1598754852.40 151.5845 59.9997 32.0000 1.9750 1.9779 399.8964 400.6110 0.1122 -1.0000 -1.0000 3332570 1598754852.50 151.5845 59.9997 32.0000 1.9742 1.9771 399.9731 400.6874 0.1119 -1.0000 -1.0000 3332851 1598754852.60 151.5845 59.9997 32.0000 1.9741 1.9770 399.9105 400.6250 0.1121 -1.0000 -1.0000 3332929 1598754852.70 151.5845 59.9997 32.0000 1.9737 1.9766 399.9733 400.6884 0.1121 -1.0000 -1.0000 3332992 1598754852.80 151.4991 59.9997 32.0000 1.9743 1.9772 399.8324 400.5470 0.1121 -1.0000 -1.0000 3333054 1598754852.90 151.4665 59.9997 32.0000 1.9735 1.9765 399.9260 400.6420 0.1123 -1.0000 -1.0000 3333132 1598754853.00 151.4665 59.9997 32.0000 1.9738 1.9767 399.9168 400.6327 0.1123 -1.0000 -1.0000 3333304 1598754853.10 151.4665 59.9997 32.0000 1.9741 1.9771 399.9092 400.6242 0.1122 -1.0000 -1.0000 3333367 1598754853.20 151.4665 59.9997 32.0000 1.9729 1.9758 399.9065 400.6216 0.1121 -1.0000 -1.0000 3333429 1598754853.30 151.4665 59.9997 32.0000 1.9743 1.9772 399.9154 400.6302 0.1121 -1.0000 -1.0000 3333492 1598754853.40 151.4635 59.9997 32.0000 1.9742 1.9771 399.9180 400.6339 0.1122 -1.0000 -1.0000 3333554 1598754853.50 151.4635 59.9997 32.0000 1.9731 1.9760 399.8910 400.6067 0.1123 -1.0000 -1.0000 3333804 1598754853.60 151.4635 59.9997 32.0000 1.9733 1.9762 399.8681 400.5825 0.1120 -1.0000 -1.0000 3333851 1598754853.70 151.4635 59.9997 32.0000 1.9741 1.9770 399.7556 400.4711 0.1123 -1.0000 -1.0000 3333929 1598754853.80 151.4635 59.9997 32.0000 1.9739 1.9768 399.9307 400.6469 0.1123 -1.0000 -1.0000 3333992 1598754853.90 151.4653 59.9997 32.0000 1.9738 1.9767 399.9281 400.6438 0.1123 -1.0000 -1.0000 3334054 1598754854.00 151.4666 59.9997 32.0000 1.9741 1.9770 399.8448 400.5603 0.1122 -1.0000 -1.0000 3334476 1598754854.10 151.4666 59.9997 32.0000 1.9735 1.9764 399.8240 400.5395 0.1123 -1.0000 -1.0000 3334538 1598754854.20 151.4666 59.9997 32.0000 1.9740 1.9769 399.8870 400.6031 0.1123 -1.0000 -1.0000 3334601 1598754854.30 151.4666 59.9997 32.0000 1.9739 1.9768 399.9050 400.6209 0.1123 -1.0000 -1.0000 3334663 1598754854.40 151.4666 59.9997 32.0000 1.9742 1.9771 399.8913 400.6074 0.1122 -1.0000 -1.0000 3334726 1598754854.50 151.3946 59.9997 32.0000 1.9737 1.9766 399.9276 400.6424 0.1121 -1.0000 -1.0000 3334804 1598754854.60 151.3946 59.9997 32.0000 1.9735 1.9764 399.8697 400.5843 0.1121 -1.0000 -1.0000 3334866 1598754854.70 151.3946 59.9997 32.0000 1.9733 1.9762 399.8425 400.5574 0.1121 -1.0000 -1.0000 3334929 1598754854.80 151.3946 59.9997 32.0000 1.9739 1.9768 399.8215 400.5363 0.1121 -1.0000 -1.0000 3334991 1598754854.90 151.3946 59.9997 32.0000 1.9731 1.9760 399.9062 400.6219 0.1123 -1.0000 -1.0000 3335069 1598754855.00 151.5467 59.9993 32.0000 1.9745 1.9774 399.8482 400.5643 0.1123 -1.0000 -1.0000 3335132 1598754855.10 151.5627 59.9993 32.0000 1.9748 1.9777 399.9451 400.6613 0.1123 -1.0000 -1.0000 3335569 1598754855.20 151.5627 59.9993 32.0000 1.9743 1.9772 399.9179 400.6337 0.1122 -1.0000 -1.0000 3335647 1598754855.30 151.5627 59.9993 32.0000 1.9738 1.9767 399.8913 400.6067 0.1122 -1.0000 -1.0000 3335710 1598754855.40 151.5627 59.9993 32.0000 1.9747 1.9776 399.9838 400.6992 0.1122 -1.0000 -1.0000 3335772 1598754855.50 151.5635 59.9993 32.0000 1.9740 1.9769 399.9042 400.6194 0.1122 -1.0000 -1.0000 3335835 1598754855.60 151.5933 59.9993 32.0000 1.9745 1.9774 399.9424 400.6571 0.1121 -1.0000 -1.0000 3336069 1598754855.70 151.5933 59.9993 32.0000 1.9742 1.9771 399.9229 400.6376 0.1121 -1.0000 -1.0000 3336147 1598754855.80 151.5933 59.9993 32.0000 1.9751 1.9780 399.9923 400.7071 0.1121 -1.0000 -1.0000 3336194 1598754855.90 151.5933 59.9993 32.0000 1.9748 1.9777 399.9072 400.6215 0.1120 -1.0000 -1.0000 3336272 1598754856.00 151.5933 59.9993 32.0000 1.9743 1.9772 399.9228 400.6378 0.1121 -1.0000 -1.0000 3336335 1598754856.10 151.5914 59.9993 32.0000 1.9744 1.9773 399.9126 400.6263 0.1119 -1.0000 -1.0000 3336397 1598754856.20 151.5914 59.9993 32.0000 1.9741 1.9770 399.9242 400.6393 0.1121 -1.0000 -1.0000 3336460 1598754856.30 151.5914 59.9993 32.0000 1.9748 1.9777 399.8780 400.5923 0.1120 -1.0000 -1.0000 3336538 1598754856.40 151.5914 59.9993 32.0000 1.9746 1.9775 399.9403 400.6550 0.1121 -1.0000 -1.0000 3336600 1598754856.50 151.5914 59.9993 32.0000 1.9742 1.9771 400.0351 400.7500 0.1121 -1.0000 -1.0000 3336663 1598754856.60 151.5914 59.9993 32.0000 1.9749 1.9778 400.0193 400.7341 0.1120 -1.0000 -1.0000 3336803 1598754856.70 151.5753 59.9993 32.0000 1.9747 1.9776 399.9464 400.6618 0.1122 -1.0000 -1.0000 3336866 1598754856.80 151.5753 59.9993 32.0000 1.9748 1.9777 399.9330 400.6479 0.1121 -1.0000 -1.0000 3336928 1598754856.90 151.5753 59.9993 32.0000 1.9747 1.9776 399.9223 400.6375 0.1122 -1.0000 -1.0000 3337006 1598754857.00 151.5753 59.9993 32.0000 1.9741 1.9770 399.8785 400.5938 0.1122 -1.0000 -1.0000 3337069 1598754857.10 151.5753 59.9993 32.0000 1.9748 1.9777 399.9921 400.7081 0.1123 -1.0000 -1.0000 3337288 1598754857.20 151.5480 59.9993 32.0000 1.9740 1.9769 399.8988 400.6145 0.1122 -1.0000 -1.0000 3337366 1598754857.30 151.5480 59.9993 32.0000 1.9742 1.9771 399.9177 400.6315 0.1120 -1.0000 -1.0000 3337428 1598754857.40 151.5480 59.9993 32.0000 1.9745 1.9774 399.9187 400.6335 0.1121 -1.0000 -1.0000 3337491 1598754857.50 151.5480 59.9993 32.0000 1.9741 1.9770 399.9517 400.6663 0.1121 -1.0000 -1.0000 3337553 1598754857.60 151.5480 59.9993 32.0000 1.9738 1.9767 400.0778 400.7939 0.1122 -1.0000 -1.0000 3338038 1598754857.70 151.5480 59.9993 32.0000 1.9737 1.9766 399.9475 400.6618 0.1120 -1.0000 -1.0000 3338116 1598754857.80 151.5250 59.9993 32.0000 1.9746 1.9775 399.9752 400.6897 0.1120 -1.0000 -1.0000 3338178 1598754857.90 151.5250 59.9993 32.0000 1.9742 1.9771 399.8892 400.6034 0.1120 -1.0000 -1.0000 3338241 1598754858.00 151.5250 59.9993 32.0000 1.9741 1.9770 399.9105 400.6245 0.1120 -1.0000 -1.0000 3338303 1598754858.10 151.5250 59.9993 32.0000 1.9738 1.9767 399.8699 400.5847 0.1121 -1.0000 -1.0000 3339193 1598754858.20 151.5250 59.9993 32.0000 1.9739 1.9768 399.9449 400.6588 0.1120 -1.0000 -1.0000 3339256 1598754858.30 151.5029 59.9993 32.0000 1.9741 1.9770 399.9185 400.6333 0.1121 -1.0000 -1.0000 3339334 1598754858.40 151.4760 59.9993 32.0000 1.9737 1.9766 399.9664 400.6819 0.1122 -1.0000 -1.0000 3339396 1598754858.50 151.4760 59.9993 32.0000 1.9740 1.9769 399.8630 400.5780 0.1122 -1.0000 -1.0000 3339459 1598754858.60 151.4760 59.9993 32.0000 1.9737 1.9766 399.8739 400.5896 0.1123 -1.0000 -1.0000 3339522 1598754858.70 151.4760 59.9993 32.0000 1.9734 1.9763 399.9403 400.6561 0.1123 -1.0000 -1.0000 3339584 1598754858.80 151.4760 59.9993 32.0000 1.9739 1.9768 399.8899 400.6058 0.1122 -1.0000 -1.0000 3339646 1598754858.90 151.4727 59.9993 32.0000 1.9740 1.9770 399.9457 400.6614 0.1122 -1.0000 -1.0000 3339725 1598754859.00 151.4727 59.9993 32.0000 1.9736 1.9765 399.8840 400.5994 0.1122 -1.0000 -1.0000 3339787 1598754859.10 151.4727 59.9993 32.0000 1.9735 1.9764 399.9045 400.6193 0.1120 -1.0000 -1.0000 3339850 1598754859.20 151.4727 59.9993 32.0000 1.9739 1.9768 399.8026 400.5172 0.1121 -1.0000 -1.0000 3339928 1598754859.30 151.4727 59.9993 32.0000 1.9734 1.9763 399.8980 400.6140 0.1123 -1.0000 -1.0000 3340006 1598754859.40 151.4876 59.9992 32.0000 1.9743 1.9772 399.9469 400.6619 0.1121 -1.0000 -1.0000 3340068 1598754859.50 151.4903 59.9992 32.0000 1.9741 1.9771 399.9207 400.6353 0.1121 -1.0000 -1.0000 3340146 1598754859.60 151.4903 59.9992 32.0000 1.9749 1.9778 399.8813 400.5965 0.1121 -1.0000 -1.0000 3340209 1598754859.70 151.4903 59.9992 32.0000 1.9741 1.9770 399.9396 400.6537 0.1119 -1.0000 -1.0000 3340271 1598754859.80 151.4903 59.9992 32.0000 1.9737 1.9766 399.8873 400.6019 0.1121 -1.0000 -1.0000 3340334 1598754859.90 151.4903 59.9992 32.0000 1.9736 1.9765 399.9195 400.6344 0.1122 -1.0000 -1.0000 3340396 1598754860.00 151.4903 59.9992 32.0000 1.9741 1.9770 399.9414 400.6566 0.1121 -1.0000 -1.0000 3340474 1598754860.10 151.4903 59.9992 32.0000 1.9741 1.9770 399.9505 400.6663 0.1123 -1.0000 -1.0000 3340537 1598754860.20 151.4903 59.9992 32.0000 1.9739 1.9769 399.8933 400.6090 0.1122 -1.0000 -1.0000 3340709 1598754860.30 151.4903 59.9992 32.0000 1.9745 1.9774 399.9325 400.6473 0.1121 -1.0000 -1.0000 3340787 1598754860.40 151.4903 59.9992 32.0000 1.9738 1.9767 400.0119 400.7264 0.1121 -1.0000 -1.0000 3340849 1598754860.50 151.4747 59.9992 32.0000 1.9741 1.9770 399.9195 400.6350 0.1122 -1.0000 -1.0000 3340912 1598754860.60 151.4747 59.9992 32.0000 1.9735 1.9764 399.9123 400.6272 0.1121 -1.0000 -1.0000 3340990 1598754860.70 151.4747 59.9992 32.0000 1.9738 1.9767 399.8601 400.5765 0.1123 -1.0000 -1.0000 3341412 1598754860.80 151.4747 59.9992 32.0000 1.9738 1.9767 399.9237 400.6392 0.1122 -1.0000 -1.0000 3341474 1598754860.90 151.4747 59.9992 32.0000 1.9743 1.9772 399.9351 400.6507 0.1122 -1.0000 -1.0000 3341537 1598754861.00 151.4804 59.9992 32.0000 1.9742 1.9771 399.9673 400.6824 0.1121 -1.0000 -1.0000 3341599 1598754861.10 151.4979 59.9992 32.0000 1.9742 1.9772 399.9372 400.6525 0.1122 -1.0000 -1.0000 3341662 1598754861.20 151.4979 59.9992 32.0000 1.9740 1.9769 399.8467 400.5612 0.1121 -1.0000 -1.0000 3342380 1598754861.30 151.4979 59.9992 32.0000 1.9748 1.9777 399.9671 400.6825 0.1122 -1.0000 -1.0000 3342443 1598754861.40 151.4979 59.9992 32.0000 1.9742 1.9771 399.8676 400.5830 0.1122 -1.0000 -1.0000 3342505 1598754861.50 151.4979 59.9992 32.0000 1.9740 1.9769 399.9347 400.6490 0.1121 -1.0000 -1.0000 3342568 1598754861.60 151.4979 59.9992 32.0000 1.9738 1.9767 399.9093 400.6243 0.1121 -1.0000 -1.0000 3342630 1598754861.70 151.4702 59.9992 32.0000 1.9737 1.9766 399.9117 400.6275 0.1123 -1.0000 -1.0000 3342708 1598754861.80 151.4702 59.9992 32.0000 1.9735 1.9764 399.9853 400.7011 0.1122 -1.0000 -1.0000 3342771 1598754861.90 151.4702 59.9992 32.0000 1.9732 1.9761 399.9552 400.6696 0.1119 -1.0000 -1.0000 3342833 1598754862.00 151.4702 59.9992 32.0000 1.9738 1.9767 399.9763 400.6925 0.1123 -1.0000 -1.0000 3342911 1598754862.10 151.4702 59.9992 32.0000 1.9734 1.9763 399.9171 400.6330 0.1122 -1.0000 -1.0000 3342974 1598754862.20 151.4742 59.9992 32.0000 1.9738 1.9767 399.9168 400.6324 0.1122 -1.0000 -1.0000 3343036 1598754862.30 151.4742 59.9992 32.0000 1.9740 1.9769 399.8037 400.5182 0.1122 -1.0000 -1.0000 3343099 1598754862.40 151.4742 59.9992 32.0000 1.9736 1.9765 399.9758 400.6921 0.1123 -1.0000 -1.0000 3343161 1598754862.50 151.4742 59.9992 32.0000 1.9741 1.9770 399.8871 400.6031 0.1123 -1.0000 -1.0000 3343224 1598754862.60 151.4742 59.9992 32.0000 1.9734 1.9763 399.9191 400.6342 0.1121 -1.0000 -1.0000 3343302 1598754862.70 151.4742 59.9992 32.0000 1.9737 1.9766 399.9128 400.6275 0.1120 -1.0000 -1.0000 3343364 1598754862.80 151.4723 59.9992 32.0000 1.9736 1.9765 399.8643 400.5796 0.1122 -1.0000 -1.0000 3343427 1598754862.90 151.4723 59.9992 32.0000 1.9736 1.9765 399.9726 400.6881 0.1122 -1.0000 -1.0000 3343505 1598754863.00 151.4723 59.9992 32.0000 1.9738 1.9767 399.9369 400.6527 0.1123 -1.0000 -1.0000 3343567 1598754863.10 151.4723 59.9992 32.0000 1.9736 1.9766 399.9104 400.6260 0.1122 -1.0000 -1.0000 3343630 1598754863.20 151.4723 59.9992 32.0000 1.9742 1.9771 399.9017 400.6167 0.1122 -1.0000 -1.0000 3343708 1598754863.30 151.4723 59.9992 32.0000 1.9738 1.9767 399.9147 400.6303 0.1123 -1.0000 -1.0000 3343771 1598754863.40 151.4723 59.9992 32.0000 1.9738 1.9767 399.8814 400.5967 0.1122 -1.0000 -1.0000 3343880 1598754863.50 151.4723 59.9992 32.0000 1.9749 1.9779 399.8862 400.6010 0.1121 -1.0000 -1.0000 3343942 1598754863.60 151.4723 59.9992 32.0000 1.9733 1.9762 399.9443 400.6597 0.1122 -1.0000 -1.0000 3344005 1598754863.70 151.4723 59.9992 32.0000 1.9742 1.9771 399.8615 400.5775 0.1122 -1.0000 -1.0000 3344083 1598754863.80 151.5007 59.9992 32.0000 1.9741 1.9770 399.9506 400.6657 0.1122 -1.0000 -1.0000 3344145 1598754863.90 151.5259 59.9992 32.0000 1.9740 1.9769 399.9028 400.6189 0.1123 -1.0000 -1.0000 3344208 1598754864.00 151.5259 59.9992 32.0000 1.9734 1.9763 399.8932 400.6080 0.1121 -1.0000 -1.0000 3344286 1598754864.10 151.5259 59.9992 32.0000 1.9742 1.9771 399.9608 400.6758 0.1122 -1.0000 -1.0000 3344349 1598754864.20 151.5259 59.9992 32.0000 1.9743 1.9772 399.8552 400.5708 0.1122 -1.0000 -1.0000 3344411 1598754864.30 151.5259 59.9992 32.0000 1.9743 1.9772 399.8677 400.5833 0.1122 -1.0000 -1.0000 3344473 1598754864.40 151.5259 59.9992 32.0000 1.9738 1.9767 399.9525 400.6681 0.1122 -1.0000 -1.0000 3344536 1598754864.50 151.5070 59.9992 32.0000 1.9743 1.9772 399.9214 400.6365 0.1122 -1.0000 -1.0000 3344598 1598754864.60 151.5070 59.9992 32.0000 1.9736 1.9765 399.9255 400.6416 0.1122 -1.0000 -1.0000 3344677 1598754864.70 151.5070 59.9992 32.0000 1.9745 1.9774 399.8745 400.5888 0.1120 -1.0000 -1.0000 3344739 1598754864.80 151.5070 59.9992 32.0000 1.9740 1.9769 399.9083 400.6230 0.1121 -1.0000 -1.0000 3345411 1598754864.90 151.5070 59.9992 32.0000 1.9741 1.9770 399.9792 400.6943 0.1121 -1.0000 -1.0000 3345489 1598754865.00 151.4925 59.9994 32.0000 1.9740 1.9769 399.8696 400.5855 0.1123 -1.0000 -1.0000 3345551 1598754865.10 151.4876 59.9995 32.0000 1.9730 1.9759 399.9291 400.6450 0.1123 -1.0000 -1.0000 3345614 1598754865.20 151.4876 59.9995 32.0000 1.9734 1.9763 399.9047 400.6203 0.1122 -1.0000 -1.0000 3345692 1598754865.30 151.4876 59.9995 32.0000 1.9735 1.9764 399.9773 400.6929 0.1122 -1.0000 -1.0000 3345817 1598754865.40 151.4876 59.9995 32.0000 1.9740 1.9769 399.8503 400.5656 0.1122 -1.0000 -1.0000 3345879 1598754865.50 151.4876 59.9995 32.0000 1.9741 1.9770 399.8715 400.5865 0.1121 -1.0000 -1.0000 3345957 1598754865.60 151.4876 59.9995 32.0000 1.9740 1.9769 399.8887 400.6041 0.1122 -1.0000 -1.0000 3346020 1598754865.70 151.4644 59.9995 32.0000 1.9737 1.9766 399.9252 400.6403 0.1121 -1.0000 -1.0000 3346098 1598754865.80 151.4639 59.9995 32.0000 1.9731 1.9760 399.9704 400.6844 0.1119 -1.0000 -1.0000 3346176 1598754865.90 151.4639 59.9995 32.0000 1.9736 1.9765 399.8849 400.6004 0.1123 -1.0000 -1.0000 3346239 1598754866.00 151.4639 59.9995 32.0000 1.9741 1.9770 399.9671 400.6834 0.1123 -1.0000 -1.0000 3346317 1598754866.10 151.4639 59.9995 32.0000 1.9739 1.9768 399.8787 400.5937 0.1121 -1.0000 -1.0000 3346395 1598754866.20 151.4644 59.9995 32.0000 1.9731 1.9760 399.8653 400.5810 0.1123 -1.0000 -1.0000 3346457 1598754866.30 151.4652 59.9995 32.0000 1.9735 1.9764 399.9375 400.6526 0.1120 -1.0000 -1.0000 3346692 1598754866.40 151.4652 59.9995 32.0000 1.9739 1.9768 399.8379 400.5535 0.1123 -1.0000 -1.0000 3346754 1598754866.50 151.4652 59.9995 32.0000 1.9738 1.9767 399.9623 400.6785 0.1123 -1.0000 -1.0000 3346817 1598754866.60 151.4652 59.9995 32.0000 1.9737 1.9766 399.9032 400.6190 0.1122 -1.0000 -1.0000 3346895 1598754866.70 151.4652 59.9995 32.0000 1.9733 1.9762 400.0061 400.7224 0.1122 -1.0000 -1.0000 3346957 1598754866.80 151.4500 59.9995 32.0000 1.9738 1.9767 399.9766 400.6917 0.1122 -1.0000 -1.0000 3347176 1598754866.90 151.4500 59.9995 32.0000 1.9732 1.9761 399.9622 400.6775 0.1122 -1.0000 -1.0000 3347254 1598754867.00 151.4500 59.9995 32.0000 1.9735 1.9764 399.8944 400.6097 0.1122 -1.0000 -1.0000 3347317 1598754867.10 151.4500 59.9995 32.0000 1.9736 1.9765 399.9315 400.6472 0.1122 -1.0000 -1.0000 3347379 1598754867.20 151.4500 59.9995 32.0000 1.9738 1.9767 399.8895 400.6052 0.1123 -1.0000 -1.0000 3347457 1598754867.30 151.4973 59.9995 32.0000 1.9739 1.9769 399.9088 400.6244 0.1122 -1.0000 -1.0000 3347520 1598754867.40 151.5032 59.9995 32.0000 1.9739 1.9768 399.9466 400.6621 0.1123 -1.0000 -1.0000 3347894 1598754867.50 151.5032 59.9995 32.0000 1.9745 1.9774 399.9166 400.6328 0.1123 -1.0000 -1.0000 3347973 1598754867.60 151.5032 59.9995 32.0000 1.9745 1.9774 399.9489 400.6657 0.1123 -1.0000 -1.0000 3348035 1598754867.70 151.5032 59.9995 32.0000 1.9739 1.9768 399.8998 400.6156 0.1123 -1.0000 -1.0000 3348113 1598754867.80 151.5032 59.9995 32.0000 1.9740 1.9769 399.9741 400.6892 0.1121 -1.0000 -1.0000 3348176 1598754867.90 151.5071 59.9995 32.0000 1.9742 1.9771 399.8476 400.5624 0.1122 -1.0000 -1.0000 3348301 1598754868.00 151.5071 59.9995 32.0000 1.9740 1.9769 399.9721 400.6876 0.1122 -1.0000 -1.0000 3348379 1598754868.10 151.5071 59.9995 32.0000 1.9740 1.9769 400.0092 400.7251 0.1122 -1.0000 -1.0000 3348473 1598754868.20 151.5071 59.9995 32.0000 1.9743 1.9772 399.8542 400.5697 0.1122 -1.0000 -1.0000 3348535 1598754868.30 151.5071 59.9995 32.0000 1.9741 1.9770 399.9694 400.6846 0.1121 -1.0000 -1.0000 3348613 1598754868.40 151.5502 59.9995 32.0000 1.9749 1.9778 399.9316 400.6456 0.1120 -1.0000 -1.0000 3349597 1598754868.50 151.5502 59.9995 32.0000 1.9746 1.9775 400.0259 400.7408 0.1121 -1.0000 -1.0000 3349644 1598754868.60 151.5502 59.9995 32.0000 1.9750 1.9779 399.9926 400.7072 0.1120 -1.0000 -1.0000 3349722 1598754868.70 151.5502 59.9995 32.0000 1.9748 1.9777 399.9624 400.6769 0.1121 -1.0000 -1.0000 3349785 1598754868.80 151.5502 59.9995 32.0000 1.9742 1.9771 399.9433 400.6582 0.1121 -1.0000 -1.0000 3349847 1598754868.90 151.5719 59.9995 32.0000 1.9745 1.9774 400.0272 400.7418 0.1120 -1.0000 -1.0000 3349925 1598754869.00 151.5823 59.9995 32.0000 1.9752 1.9781 400.0373 400.7522 0.1121 -1.0000 -1.0000 3349988 1598754869.10 151.5823 59.9995 32.0000 1.9746 1.9775 399.9907 400.7063 0.1122 -1.0000 -1.0000 3350050 1598754869.20 151.5823 59.9995 32.0000 1.9745 1.9774 400.0308 400.7469 0.1122 -1.0000 -1.0000 3350128 1598754869.30 151.5823 59.9995 32.0000 1.9739 1.9768 399.9312 400.6453 0.1119 -1.0000 -1.0000 3350191 1598754869.40 151.5823 59.9995 32.0000 1.9748 1.9777 399.9600 400.6743 0.1120 -1.0000 -1.0000 3350253 1598754869.50 151.5248 59.9995 32.0000 1.9747 1.9776 400.0001 400.7151 0.1121 -1.0000 -1.0000 3350316 1598754869.60 151.5248 59.9995 32.0000 1.9744 1.9773 400.0928 400.8072 0.1120 -1.0000 -1.0000 3350378 1598754869.70 151.5248 59.9995 32.0000 1.9745 1.9774 399.9039 400.6193 0.1121 -1.0000 -1.0000 3350456 1598754869.80 151.5248 59.9995 32.0000 1.9747 1.9776 399.9267 400.6408 0.1120 -1.0000 -1.0000 3350519 1598754869.90 151.5248 59.9995 32.0000 1.9745 1.9775 399.9797 400.6949 0.1122 -1.0000 -1.0000 3350581 1598754870.00 151.5443 59.9998 32.0000 1.9745 1.9774 399.9772 400.6919 0.1121 -1.0000 -1.0000 3350660 1598754870.10 151.5598 60.0001 32.0000 1.9739 1.9768 400.0160 400.7311 0.1122 -1.0000 -1.0000 3350722 1598754870.20 151.5598 60.0001 32.0000 1.9739 1.9768 399.8975 400.6128 0.1122 -1.0000 -1.0000 3350785 1598754870.30 151.5598 60.0001 32.0000 1.9742 1.9771 400.0098 400.7245 0.1120 -1.0000 -1.0000 3350847 1598754870.40 151.5598 60.0001 32.0000 1.9743 1.9772 399.9926 400.7063 0.1119 -1.0000 -1.0000 3350909 1598754870.50 151.5598 60.0001 32.0000 1.9751 1.9780 399.9708 400.6851 0.1120 -1.0000 -1.0000 3350972 1598754870.60 151.5598 60.0001 32.0000 1.9745 1.9775 399.9082 400.6235 0.1122 -1.0000 -1.0000 3351050 1598754870.70 151.5598 60.0001 32.0000 1.9750 1.9779 400.0075 400.7227 0.1121 -1.0000 -1.0000 3351112 1598754870.80 151.5598 60.0001 32.0000 1.9746 1.9775 400.0088 400.7238 0.1121 -1.0000 -1.0000 3351175 1598754870.90 151.5598 60.0001 32.0000 1.9743 1.9772 400.0315 400.7465 0.1121 -1.0000 -1.0000 3351253 1598754871.00 151.5598 60.0001 32.0000 1.9744 1.9773 399.9276 400.6421 0.1121 -1.0000 -1.0000 3351316 1598754871.10 151.4953 60.0001 32.0000 1.9749 1.9778 400.0705 400.7854 0.1121 -1.0000 -1.0000 3351378 1598754871.20 151.4953 60.0001 32.0000 1.9747 1.9776 399.9880 400.7030 0.1121 -1.0000 -1.0000 3351441 1598754871.30 151.4953 60.0001 32.0000 1.9735 1.9764 399.8833 400.5980 0.1121 -1.0000 -1.0000 3351503 1598754871.40 151.4953 60.0001 32.0000 1.9737 1.9766 399.8645 400.5790 0.1121 -1.0000 -1.0000 3351566 1598754871.50 151.4953 60.0001 32.0000 1.9747 1.9776 399.8915 400.6063 0.1120 -1.0000 -1.0000 3351972 1598754871.60 151.4953 60.0001 32.0000 1.9748 1.9777 399.8748 400.5886 0.1119 -1.0000 -1.0000 3352034 1598754871.70 151.5078 60.0001 32.0000 1.9744 1.9773 399.9530 400.6677 0.1121 -1.0000 -1.0000 3352097 1598754871.80 151.5105 60.0001 32.0000 1.9737 1.9766 399.9158 400.6308 0.1121 -1.0000 -1.0000 3352159 1598754871.90 151.5105 60.0001 32.0000 1.9739 1.9768 399.9039 400.6189 0.1122 -1.0000 -1.0000 3352222 1598754872.00 151.5105 60.0001 32.0000 1.9744 1.9773 399.9527 400.6673 0.1120 -1.0000 -1.0000 3352472 1598754872.10 151.5105 60.0001 32.0000 1.9743 1.9772 399.9586 400.6733 0.1121 -1.0000 -1.0000 3352534 1598754872.20 151.5105 60.0001 32.0000 1.9738 1.9767 400.0046 400.7182 0.1118 -1.0000 -1.0000 3352597 1598754872.30 151.5158 60.0001 32.0000 1.9741 1.9770 399.9562 400.6712 0.1121 -1.0000 -1.0000 3352659 1598754872.40 151.4332 60.0001 32.0000 1.9728 1.9757 399.9667 400.6811 0.1121 -1.0000 -1.0000 3352722 1598754872.50 151.4332 60.0001 32.0000 1.9741 1.9770 399.8954 400.6100 0.1120 -1.0000 -1.0000 3352956 1598754872.60 151.4332 60.0001 32.0000 1.9733 1.9762 399.9957 400.7105 0.1121 -1.0000 -1.0000 3353018 1598754872.70 151.4332 60.0001 32.0000 1.9732 1.9761 399.8973 400.6118 0.1120 -1.0000 -1.0000 3353081 1598754872.80 151.4657 60.0001 32.0000 1.9737 1.9766 399.9433 400.6584 0.1122 -1.0000 -1.0000 3353143 1598754872.90 151.4657 60.0001 32.0000 1.9734 1.9763 399.8823 400.5967 0.1121 -1.0000 -1.0000 3353221 1598754873.00 151.4657 60.0001 32.0000 1.9734 1.9763 399.8883 400.6041 0.1123 -1.0000 -1.0000 3353456 1598754873.10 151.4657 60.0001 32.0000 1.9732 1.9761 399.8571 400.5721 0.1121 -1.0000 -1.0000 3353518 1598754873.20 151.4657 60.0001 32.0000 1.9734 1.9763 399.9039 400.6189 0.1122 -1.0000 -1.0000 3353581 1598754873.30 151.4657 60.0001 32.0000 1.9742 1.9771 400.0163 400.7311 0.1120 -1.0000 -1.0000 3353643 1598754873.40 151.4777 60.0001 32.0000 1.9732 1.9761 399.8983 400.6127 0.1121 -1.0000 -1.0000 3353706 1598754873.50 151.4777 60.0001 32.0000 1.9736 1.9765 399.9951 400.7103 0.1121 -1.0000 -1.0000 3353956 1598754873.60 151.4777 60.0001 32.0000 1.9735 1.9764 399.9864 400.7014 0.1121 -1.0000 -1.0000 3354018 1598754873.70 151.4777 60.0001 32.0000 1.9740 1.9769 399.9673 400.6831 0.1122 -1.0000 -1.0000 3354081 1598754873.80 151.4777 60.0001 32.0000 1.9733 1.9762 399.9769 400.6913 0.1120 -1.0000 -1.0000 3354143 1598754873.90 151.4816 60.0001 32.0000 1.9736 1.9765 399.9682 400.6835 0.1121 -1.0000 -1.0000 3354206 1598754874.00 151.4816 60.0001 32.0000 1.9733 1.9762 399.9547 400.6696 0.1121 -1.0000 -1.0000 3354893 1598754874.10 151.4816 60.0001 32.0000 1.9740 1.9769 399.9398 400.6548 0.1121 -1.0000 -1.0000 3354955 1598754874.20 151.4816 60.0001 32.0000 1.9739 1.9769 399.9834 400.6989 0.1121 -1.0000 -1.0000 3355018 1598754874.30 151.4816 60.0001 32.0000 1.9730 1.9759 399.9548 400.6691 0.1120 -1.0000 -1.0000 3355096 1598754874.40 151.4816 60.0001 32.0000 1.9738 1.9767 400.0158 400.7299 0.1119 -1.0000 -1.0000 3355158 1598754874.50 151.5136 60.0001 32.0000 1.9739 1.9768 399.9051 400.6201 0.1122 -1.0000 -1.0000 3355237 1598754874.60 151.5136 60.0001 32.0000 1.9745 1.9774 399.9398 400.6557 0.1121 -1.0000 -1.0000 3355315 1598754874.70 151.5136 60.0001 32.0000 1.9745 1.9774 399.9324 400.6470 0.1121 -1.0000 -1.0000 3355377 1598754874.80 151.5136 60.0001 32.0000 1.9741 1.9770 400.0038 400.7186 0.1121 -1.0000 -1.0000 3355440 1598754874.90 151.5136 60.0001 32.0000 1.9742 1.9771 400.0040 400.7187 0.1121 -1.0000 -1.0000 3355518 1598754875.00 151.5037 60.0001 32.0000 1.9745 1.9774 399.9734 400.6876 0.1120 -1.0000 -1.0000 3355580 1598754875.10 151.4935 60.0001 32.0000 1.9744 1.9773 399.9764 400.6902 0.1120 -1.0000 -1.0000 3355783 1598754875.20 151.4935 60.0001 32.0000 1.9738 1.9767 399.9185 400.6338 0.1123 -1.0000 -1.0000 3355861 1598754875.30 151.4935 60.0001 32.0000 1.9740 1.9769 399.9328 400.6480 0.1121 -1.0000 -1.0000 3355955 1598754875.40 151.4935 60.0001 32.0000 1.9739 1.9768 399.9490 400.6639 0.1121 -1.0000 -1.0000 3356018 1598754875.50 151.4935 60.0001 32.0000 1.9744 1.9773 400.0285 400.7435 0.1121 -1.0000 -1.0000 3356080 1598754875.60 151.5267 60.0001 32.0000 1.9745 1.9774 399.9453 400.6601 0.1121 -1.0000 -1.0000 3356143 1598754875.70 151.5267 60.0001 32.0000 1.9739 1.9768 399.9553 400.6702 0.1121 -1.0000 -1.0000 3356221 1598754875.80 151.5267 60.0001 32.0000 1.9741 1.9770 399.9650 400.6804 0.1122 -1.0000 -1.0000 3356283 1598754875.90 151.5267 60.0001 32.0000 1.9743 1.9772 399.9945 400.7084 0.1120 -1.0000 -1.0000 3356346 1598754876.00 151.5267 60.0001 32.0000 1.9743 1.9772 399.9958 400.7110 0.1121 -1.0000 -1.0000 3356424 1598754876.10 151.5158 60.0001 32.0000 1.9743 1.9772 399.8786 400.5932 0.1121 -1.0000 -1.0000 3356486 1598754876.20 151.5158 60.0001 32.0000 1.9737 1.9766 399.9502 400.6648 0.1120 -1.0000 -1.0000 3356549 1598754876.30 151.5158 60.0001 32.0000 1.9738 1.9767 399.8705 400.5847 0.1121 -1.0000 -1.0000 3356611 1598754876.40 151.5158 60.0001 32.0000 1.9741 1.9770 399.9567 400.6716 0.1121 -1.0000 -1.0000 3356674 1598754876.50 151.5158 60.0001 32.0000 1.9743 1.9772 399.9328 400.6476 0.1121 -1.0000 -1.0000 3356736 1598754876.60 151.5158 60.0001 32.0000 1.9735 1.9764 399.9174 400.6329 0.1123 -1.0000 -1.0000 3357283 1598754876.70 151.4884 60.0001 32.0000 1.9739 1.9768 399.8829 400.5976 0.1121 -1.0000 -1.0000 3357345 1598754876.80 151.4884 60.0001 32.0000 1.9733 1.9762 399.9271 400.6418 0.1120 -1.0000 -1.0000 3357408 1598754876.90 151.4884 60.0001 32.0000 1.9748 1.9777 399.9465 400.6608 0.1120 -1.0000 -1.0000 3357486 1598754877.00 151.4884 60.0001 32.0000 1.9743 1.9772 399.9716 400.6872 0.1122 -1.0000 -1.0000 3357549 1598754877.10 151.4884 60.0001 32.0000 1.9740 1.9769 399.9853 400.7007 0.1122 -1.0000 -1.0000 3357611 1598754877.20 151.4884 60.0001 32.0000 1.9741 1.9771 399.9120 400.6265 0.1120 -1.0000 -1.0000 3357830 1598754877.30 151.5412 60.0001 32.0000 1.9738 1.9767 400.0276 400.7431 0.1122 -1.0000 -1.0000 3357892 1598754877.40 151.5412 60.0001 32.0000 1.9747 1.9776 399.9140 400.6290 0.1122 -1.0000 -1.0000 3357955 1598754877.50 151.5412 60.0001 32.0000 1.9746 1.9775 399.9461 400.6607 0.1120 -1.0000 -1.0000 3358033 1598754877.60 151.5412 60.0001 32.0000 1.9746 1.9775 399.8834 400.5977 0.1120 -1.0000 -1.0000 3358095 1598754877.70 151.5412 60.0001 32.0000 1.9741 1.9770 399.9767 400.6915 0.1122 -1.0000 -1.0000 3358173 1598754877.80 151.5231 60.0001 32.0000 1.9737 1.9766 399.9286 400.6438 0.1121 -1.0000 -1.0000 3358236 1598754877.90 151.4671 60.0001 32.0000 1.9733 1.9762 399.9456 400.6601 0.1120 -1.0000 -1.0000 3358298 1598754878.00 151.4671 60.0001 32.0000 1.9743 1.9772 399.9218 400.6358 0.1120 -1.0000 -1.0000 3358376 1598754878.10 151.4671 60.0001 32.0000 1.9736 1.9765 399.9421 400.6564 0.1120 -1.0000 -1.0000 3358595 1598754878.20 151.4671 60.0001 32.0000 1.9741 1.9770 399.8613 400.5749 0.1119 -1.0000 -1.0000 3358658 1598754878.30 151.4671 60.0001 32.0000 1.9735 1.9764 399.9092 400.6232 0.1120 -1.0000 -1.0000 3358720 1598754878.40 151.4671 60.0001 32.0000 1.9740 1.9769 399.8916 400.6057 0.1120 -1.0000 -1.0000 3358783 1598754878.50 151.4671 60.0001 32.0000 1.9740 1.9769 399.9361 400.6515 0.1122 -1.0000 -1.0000 3358845 1598754878.60 151.4671 60.0001 32.0000 1.9738 1.9768 399.9070 400.6223 0.1122 -1.0000 -1.0000 3359095 1598754878.70 151.4671 60.0001 32.0000 1.9736 1.9765 399.8498 400.5648 0.1121 -1.0000 -1.0000 3359157 1598754878.80 151.4671 60.0001 32.0000 1.9736 1.9765 400.0148 400.7306 0.1122 -1.0000 -1.0000 3359220 1598754878.90 151.4307 60.0001 32.0000 1.9730 1.9759 399.8934 400.6081 0.1121 -1.0000 -1.0000 3359298 1598754879.00 151.4307 60.0001 32.0000 1.9728 1.9757 399.8244 400.5396 0.1122 -1.0000 -1.0000 3359361 1598754879.10 151.4307 60.0001 32.0000 1.9732 1.9761 399.8316 400.5462 0.1121 -1.0000 -1.0000 3359423 1598754879.20 151.4307 60.0001 32.0000 1.9741 1.9770 399.9296 400.6456 0.1123 -1.0000 -1.0000 3359501 1598754879.30 151.4307 60.0001 32.0000 1.9738 1.9767 399.9096 400.6254 0.1122 -1.0000 -1.0000 3359564 1598754879.40 151.4307 60.0001 32.0000 1.9728 1.9757 399.9503 400.6652 0.1122 -1.0000 -1.0000 3359626 1598754879.50 151.5019 60.0001 32.0000 1.9736 1.9765 399.9117 400.6274 0.1122 -1.0000 -1.0000 3359689 1598754879.60 151.5019 60.0001 32.0000 1.9737 1.9766 400.0126 400.7290 0.1123 -1.0000 -1.0000 3359751 1598754879.70 151.5019 60.0001 32.0000 1.9737 1.9767 399.9804 400.6961 0.1122 -1.0000 -1.0000 3400720 1598754879.80 151.5019 60.0001 32.0000 1.9735 1.9764 399.9306 400.6459 0.1122 -1.0000 -1.0000 3400782 1598754879.90 151.5019 60.0001 32.0000 1.9733 1.9762 399.9656 400.6813 0.1122 -1.0000 -1.0000 3400845 1598754880.00 151.4362 60.0003 32.0000 1.9727 1.9756 399.8360 400.5503 0.1120 -1.0000 -1.0000 3400907 1598754880.10 151.4272 60.0004 32.0000 1.9732 1.9761 399.8471 400.5612 0.1120 -1.0000 -1.0000 3400970 1598754880.20 151.4272 60.0004 32.0000 1.9731 1.9760 399.9000 400.6155 0.1122 -1.0000 -1.0000 3401032 1598754880.30 151.4272 60.0004 32.0000 1.9727 1.9756 399.9357 400.6511 0.1122 -1.0000 -1.0000 3401110 1598754880.40 151.4272 60.0004 32.0000 1.9734 1.9763 399.8906 400.6050 0.1120 -1.0000 -1.0000 3401173 1598754880.50 151.4272 60.0004 32.0000 1.9742 1.9771 399.9347 400.6500 0.1121 -1.0000 -1.0000 3401235 1598754880.60 151.5347 60.0004 32.0000 1.9734 1.9763 399.8775 400.5922 0.1121 -1.0000 -1.0000 3401313 1598754880.70 151.5347 60.0004 32.0000 1.9744 1.9773 399.9307 400.6461 0.1122 -1.0000 -1.0000 3401376 1598754880.80 151.5347 60.0004 32.0000 1.9738 1.9767 399.9605 400.6753 0.1121 -1.0000 -1.0000 3401438 1598754880.90 151.5347 60.0004 32.0000 1.9739 1.9768 399.9036 400.6181 0.1121 -1.0000 -1.0000 3401516 1598754881.00 151.5347 60.0004 32.0000 1.9737 1.9766 399.8714 400.5856 0.1120 -1.0000 -1.0000 3401579 1598754881.10 151.5580 60.0004 32.0000 1.9740 1.9769 399.9372 400.6519 0.1120 -1.0000 -1.0000 3401641 1598754881.20 151.4865 60.0004 32.0000 1.9743 1.9772 399.9617 400.6762 0.1121 -1.0000 -1.0000 3401719 1598754881.30 151.4865 60.0004 32.0000 1.9744 1.9773 399.9046 400.6191 0.1120 -1.0000 -1.0000 3401782 1598754881.40 151.4865 60.0004 32.0000 1.9740 1.9769 400.0125 400.7272 0.1121 -1.0000 -1.0000 3401844 1598754881.50 151.4865 60.0004 32.0000 1.9737 1.9767 399.9012 400.6157 0.1121 -1.0000 -1.0000 3401907 1598754881.60 151.4865 60.0004 32.0000 1.9744 1.9773 399.9337 400.6475 0.1120 -1.0000 -1.0000 3401969 1598754881.70 151.4865 60.0004 32.0000 1.9743 1.9772 399.9274 400.6418 0.1120 -1.0000 -1.0000 3402063 1598754881.80 151.4865 60.0004 32.0000 1.9739 1.9768 399.9489 400.6623 0.1119 -1.0000 -1.0000 3402126 1598754881.90 151.4865 60.0004 32.0000 1.9742 1.9771 399.9922 400.7063 0.1120 -1.0000 -1.0000 3402188 1598754882.00 151.4865 60.0004 32.0000 1.9734 1.9764 399.9663 400.6813 0.1121 -1.0000 -1.0000 3402266 1598754882.10 151.4865 60.0004 32.0000 1.9750 1.9779 399.9181 400.6333 0.1122 -1.0000 -1.0000 3402329 1598754882.20 151.5123 60.0004 32.0000 1.9751 1.9780 399.9123 400.6274 0.1122 -1.0000 -1.0000 3402610 1598754882.30 151.5123 60.0004 32.0000 1.9742 1.9771 399.9739 400.6894 0.1121 -1.0000 -1.0000 3402672 1598754882.40 151.5123 60.0004 32.0000 1.9739 1.9768 399.9665 400.6800 0.1119 -1.0000 -1.0000 3402735 1598754882.50 151.5123 60.0004 32.0000 1.9741 1.9770 399.9757 400.6894 0.1119 -1.0000 -1.0000 3402797 1598754882.60 151.5123 60.0004 32.0000 1.9746 1.9775 399.8954 400.6095 0.1120 -1.0000 -1.0000 3402875 1598754882.70 151.5127 60.0004 32.0000 1.9744 1.9773 400.0477 400.7626 0.1120 -1.0000 -1.0000 3402938 1598754882.80 151.5652 60.0004 32.0000 1.9745 1.9774 399.8976 400.6115 0.1121 -1.0000 -1.0000 3403328 1598754882.90 151.5652 60.0004 32.0000 1.9739 1.9768 399.9501 400.6641 0.1120 -1.0000 -1.0000 3403391 1598754883.00 151.5652 60.0004 32.0000 1.9736 1.9765 399.9305 400.6448 0.1120 -1.0000 -1.0000 3403453 1598754883.10 151.5652 60.0004 32.0000 1.9740 1.9769 399.9609 400.6755 0.1121 -1.0000 -1.0000 3403516 1598754883.20 151.5652 60.0004 32.0000 1.9744 1.9773 399.9578 400.6722 0.1120 -1.0000 -1.0000 3403594 1598754883.30 151.5457 60.0004 32.0000 1.9745 1.9774 399.9115 400.6254 0.1119 -1.0000 -1.0000 3403828 1598754883.40 151.5251 60.0004 32.0000 1.9748 1.9777 399.9399 400.6539 0.1120 -1.0000 -1.0000 3403891 1598754883.50 151.5251 60.0004 32.0000 1.9744 1.9773 399.9389 400.6529 0.1120 -1.0000 -1.0000 3403969 1598754883.60 151.5251 60.0004 32.0000 1.9739 1.9768 399.9690 400.6837 0.1121 -1.0000 -1.0000 3404031 1598754883.70 151.5251 60.0004 32.0000 1.9741 1.9770 399.9361 400.6523 0.1124 -1.0000 -1.0000 3404094 1598754883.80 151.5251 60.0004 32.0000 1.9746 1.9775 399.9871 400.7019 0.1121 -1.0000 -1.0000 3404328 1598754883.90 151.5251 60.0004 32.0000 1.9748 1.9778 399.9380 400.6526 0.1120 -1.0000 -1.0000 3404391 1598754884.00 151.5251 60.0004 32.0000 1.9739 1.9768 399.9390 400.6523 0.1118 -1.0000 -1.0000 3404469 1598754884.10 151.5367 60.0004 32.0000 1.9739 1.9768 399.9523 400.6663 0.1120 -1.0000 -1.0000 3404531 1598754884.20 151.5482 60.0004 32.0000 1.9750 1.9779 399.9581 400.6720 0.1119 -1.0000 -1.0000 3404594 1598754884.30 151.5482 60.0004 32.0000 1.9748 1.9777 399.9587 400.6730 0.1121 -1.0000 -1.0000 3404828 1598754884.40 151.5134 60.0004 32.0000 1.9743 1.9772 399.9579 400.6714 0.1119 -1.0000 -1.0000 3404891 1598754884.50 151.5134 60.0004 32.0000 1.9752 1.9781 399.8945 400.6085 0.1120 -1.0000 -1.0000 3404953 1598754884.60 151.5134 60.0004 32.0000 1.9746 1.9775 399.8723 400.5860 0.1119 -1.0000 -1.0000 3405031 1598754884.70 151.5134 60.0004 32.0000 1.9742 1.9771 399.9665 400.6806 0.1120 -1.0000 -1.0000 3405094 1598754884.80 151.5134 60.0004 32.0000 1.9738 1.9767 399.9613 400.6761 0.1121 -1.0000 -1.0000 3405234 1598754884.90 151.5135 60.0004 32.0000 1.9750 1.9779 399.9278 400.6424 0.1121 -1.0000 -1.0000 3405297 1598754885.00 151.5137 60.0007 32.0000 1.9745 1.9774 399.9170 400.6319 0.1121 -1.0000 -1.0000 3405359 1598754885.10 151.5137 60.0007 32.0000 1.9744 1.9773 399.9082 400.6229 0.1121 -1.0000 -1.0000 3405422 1598754885.20 151.5137 60.0007 32.0000 1.9744 1.9773 399.8825 400.5968 0.1120 -1.0000 -1.0000 3405500 1598754885.30 151.5137 60.0007 32.0000 1.9746 1.9775 399.8887 400.6026 0.1120 -1.0000 -1.0000 3405719 1598754885.40 151.5137 60.0007 32.0000 1.9748 1.9777 399.8884 400.6022 0.1118 -1.0000 -1.0000 3405781 1598754885.50 151.4944 60.0007 32.0000 1.9746 1.9775 399.9695 400.6829 0.1119 -1.0000 -1.0000 3405859 1598754885.60 151.4944 60.0007 32.0000 1.9740 1.9769 399.9628 400.6772 0.1120 -1.0000 -1.0000 3405922 1598754885.70 151.4944 60.0007 32.0000 1.9740 1.9769 399.9165 400.6312 0.1121 -1.0000 -1.0000 3406000 1598754885.80 151.4944 60.0007 32.0000 1.9737 1.9766 399.9400 400.6542 0.1120 -1.0000 -1.0000 3406218 1598754885.90 151.4944 60.0007 32.0000 1.9740 1.9769 399.8768 400.5915 0.1120 -1.0000 -1.0000 3406281 1598754886.00 151.4947 60.0007 32.0000 1.9741 1.9770 399.8625 400.5765 0.1120 -1.0000 -1.0000 3406359 1598754886.10 151.4974 60.0007 32.0000 1.9742 1.9771 399.9254 400.6396 0.1120 -1.0000 -1.0000 3406421 1598754886.20 151.4974 60.0007 32.0000 1.9739 1.9769 399.9750 400.6902 0.1121 -1.0000 -1.0000 3406484 1598754886.30 151.4974 60.0007 32.0000 1.9747 1.9776 399.8955 400.6097 0.1120 -1.0000 -1.0000 3406562 1598754886.40 151.4974 60.0007 32.0000 1.9736 1.9765 399.8877 400.6022 0.1121 -1.0000 -1.0000 3406828 1598754886.50 151.4974 60.0007 32.0000 1.9734 1.9763 399.8547 400.5703 0.1121 -1.0000 -1.0000 3406890 1598754886.60 151.4850 60.0007 32.0000 1.9745 1.9774 399.9117 400.6258 0.1120 -1.0000 -1.0000 3406968 1598754886.70 151.4850 60.0007 32.0000 1.9735 1.9764 399.9062 400.6213 0.1122 -1.0000 -1.0000 3407031 1598754886.80 151.4850 60.0007 32.0000 1.9735 1.9764 399.8629 400.5778 0.1121 -1.0000 -1.0000 3407093 1598754886.90 151.4850 60.0007 32.0000 1.9742 1.9771 399.9316 400.6465 0.1121 -1.0000 -1.0000 3407406 1598754887.00 151.4850 60.0007 32.0000 1.9743 1.9772 399.8290 400.5433 0.1120 -1.0000 -1.0000 3407468 1598754887.10 151.4981 60.0007 32.0000 1.9741 1.9770 399.8978 400.6116 0.1120 -1.0000 -1.0000 3407531 1598754887.20 151.5017 60.0007 32.0000 1.9743 1.9772 399.9465 400.6614 0.1121 -1.0000 -1.0000 3407593 1598754887.30 151.5017 60.0007 32.0000 1.9740 1.9769 399.9672 400.6820 0.1121 -1.0000 -1.0000 3407656 1598754887.40 151.5017 60.0007 32.0000 1.9742 1.9771 399.8617 400.5766 0.1121 -1.0000 -1.0000 3407937 1598754887.50 151.5017 60.0007 32.0000 1.9738 1.9767 399.9036 400.6181 0.1121 -1.0000 -1.0000 3408015 1598754887.60 151.5017 60.0007 32.0000 1.9744 1.9773 399.8811 400.5945 0.1119 -1.0000 -1.0000 3408077 1598754887.70 151.5081 60.0007 32.0000 1.9738 1.9767 399.8986 400.6124 0.1120 -1.0000 -1.0000 3408155 1598754887.80 151.5085 60.0007 32.0000 1.9744 1.9773 399.9579 400.6721 0.1120 -1.0000 -1.0000 3408233 1598754887.90 151.5085 60.0007 32.0000 1.9739 1.9768 399.8721 400.5869 0.1121 -1.0000 -1.0000 3408577 1598754888.00 151.5085 60.0007 32.0000 1.9738 1.9767 399.9109 400.6251 0.1119 -1.0000 -1.0000 3408655 1598754888.10 151.5085 60.0007 32.0000 1.9741 1.9770 399.9400 400.6547 0.1120 -1.0000 -1.0000 3408718 1598754888.20 151.5085 60.0007 32.0000 1.9740 1.9769 399.8800 400.5944 0.1121 -1.0000 -1.0000 3408780 1598754888.30 151.5052 60.0007 32.0000 1.9741 1.9770 399.8914 400.6055 0.1119 -1.0000 -1.0000 3408858 1598754888.40 151.5052 60.0007 32.0000 1.9738 1.9767 399.9054 400.6190 0.1119 -1.0000 -1.0000 3408936 1598754888.50 151.5052 60.0007 32.0000 1.9740 1.9769 399.8706 400.5843 0.1119 -1.0000 -1.0000 3408983 1598754888.60 151.5052 60.0007 32.0000 1.9738 1.9767 399.8966 400.6110 0.1121 -1.0000 -1.0000 3409061 1598754888.70 151.5052 60.0007 32.0000 1.9745 1.9774 399.8689 400.5832 0.1120 -1.0000 -1.0000 3409124 1598754888.80 151.5119 60.0007 32.0000 1.9736 1.9765 399.8643 400.5779 0.1119 -1.0000 -1.0000 3409186 1598754888.90 151.5119 60.0007 32.0000 1.9738 1.9767 399.8862 400.6014 0.1122 -1.0000 -1.0000 3409327 1598754889.00 151.5119 60.0007 32.0000 1.9738 1.9767 399.8893 400.6029 0.1119 -1.0000 -1.0000 3409389 1598754889.10 151.5119 60.0007 32.0000 1.9741 1.9770 399.9126 400.6258 0.1118 -1.0000 -1.0000 3409452 1598754889.20 151.5119 60.0007 32.0000 1.9740 1.9769 399.8411 400.5545 0.1119 -1.0000 -1.0000 3409530 1598754889.30 151.4995 60.0007 32.0000 1.9749 1.9778 399.8875 400.6020 0.1121 -1.0000 -1.0000 3409593 1598754889.40 151.4881 60.0007 32.0000 1.9739 1.9768 399.9085 400.6234 0.1121 -1.0000 -1.0000 3409827 1598754889.50 151.4881 60.0007 32.0000 1.9740 1.9769 399.8215 400.5360 0.1121 -1.0000 -1.0000 3409905 1598754889.60 151.4881 60.0007 32.0000 1.9742 1.9771 399.8099 400.5242 0.1120 -1.0000 -1.0000 3409968 1598754889.70 151.4881 60.0007 32.0000 1.9733 1.9762 399.8638 400.5783 0.1121 -1.0000 -1.0000 3410030 1598754889.80 151.4881 60.0007 32.0000 1.9739 1.9768 399.8428 400.5569 0.1120 -1.0000 -1.0000 3410092 1598754889.90 151.4517 60.0003 32.0000 1.9747 1.9776 399.8674 400.5811 0.1119 -1.0000 -1.0000 3410155 1598754890.00 151.4517 60.0003 32.0000 1.9736 1.9765 399.8152 400.5299 0.1121 -1.0000 -1.0000 3410295 1598754890.10 151.4517 60.0003 32.0000 1.9740 1.9769 399.7893 400.5022 0.1118 -1.0000 -1.0000 3410358 1598754890.20 151.4517 60.0003 32.0000 1.9739 1.9768 399.8801 400.5932 0.1119 -1.0000 -1.0000 3410421 1598754890.30 151.4517 60.0003 32.0000 1.9731 1.9760 399.7951 400.5098 0.1121 -1.0000 -1.0000 3410499 1598754890.40 151.4517 60.0003 32.0000 1.9728 1.9757 399.8234 400.5368 0.1119 -1.0000 -1.0000 3410561 1598754890.50 151.4217 60.0003 32.0000 1.9734 1.9763 399.7837 400.4974 0.1120 -1.0000 -1.0000 3410842 1598754890.60 151.4102 60.0003 32.0000 1.9732 1.9761 399.8214 400.5352 0.1120 -1.0000 -1.0000 3410920 1598754890.70 151.4102 60.0003 32.0000 1.9735 1.9764 399.8896 400.6048 0.1122 -1.0000 -1.0000 3410983 1598754890.80 151.4102 60.0003 32.0000 1.9731 1.9760 399.8700 400.5848 0.1121 -1.0000 -1.0000 3411045 1598754890.90 151.4102 60.0003 32.0000 1.9734 1.9763 399.9176 400.6332 0.1122 -1.0000 -1.0000 3411123 1598754891.00 151.4102 60.0003 32.0000 1.9734 1.9763 399.8636 400.5787 0.1122 -1.0000 -1.0000 3411186 1598754891.10 151.3766 60.0003 32.0000 1.9731 1.9760 399.8377 400.5529 0.1122 -1.0000 -1.0000 3411248 1598754891.20 151.3766 60.0003 32.0000 1.9729 1.9758 399.8483 400.5631 0.1121 -1.0000 -1.0000 3411311 1598754891.30 151.3766 60.0003 32.0000 1.9732 1.9761 399.8234 400.5383 0.1122 -1.0000 -1.0000 3411373 1598754891.40 151.3766 60.0003 32.0000 1.9730 1.9759 399.7330 400.4477 0.1121 -1.0000 -1.0000 3411452 1598754891.50 151.3766 60.0003 32.0000 1.9734 1.9763 399.8058 400.5208 0.1122 -1.0000 -1.0000 3411577 1598754891.60 151.4203 60.0003 32.0000 1.9734 1.9764 399.8265 400.5415 0.1121 -1.0000 -1.0000 3411639 1598754891.70 151.4203 60.0003 32.0000 1.9732 1.9761 399.8017 400.5153 0.1120 -1.0000 -1.0000 3411717 1598754891.80 151.4203 60.0003 32.0000 1.9741 1.9770 399.8822 400.5966 0.1120 -1.0000 -1.0000 3411780 1598754891.90 151.4203 60.0003 32.0000 1.9745 1.9774 399.8458 400.5603 0.1121 -1.0000 -1.0000 3411842 1598754892.00 151.4203 60.0003 32.0000 1.9738 1.9767 399.8432 400.5574 0.1120 -1.0000 -1.0000 3412326 1598754892.10 151.4336 60.0003 32.0000 1.9736 1.9765 399.8884 400.6024 0.1120 -1.0000 -1.0000 3412389 1598754892.20 151.4739 60.0003 32.0000 1.9735 1.9764 399.8561 400.5708 0.1121 -1.0000 -1.0000 3412451 1598754892.30 151.4739 60.0003 32.0000 1.9737 1.9766 399.7763 400.4902 0.1120 -1.0000 -1.0000 3412529 1598754892.40 151.4739 60.0003 32.0000 1.9733 1.9762 399.7715 400.4862 0.1122 -1.0000 -1.0000 3412592 1598754892.50 151.4739 60.0003 32.0000 1.9732 1.9761 399.7632 400.4772 0.1120 -1.0000 -1.0000 3412857 1598754892.60 151.4739 60.0003 32.0000 1.9731 1.9760 399.7883 400.5030 0.1121 -1.0000 -1.0000 3412936 1598754892.70 151.4739 60.0003 32.0000 1.9730 1.9759 399.8590 400.5726 0.1119 -1.0000 -1.0000 3412998 1598754892.80 151.4739 60.0003 32.0000 1.9739 1.9768 399.8488 400.5633 0.1121 -1.0000 -1.0000 3413060 1598754892.90 151.4739 60.0003 32.0000 1.9740 1.9769 399.7938 400.5079 0.1120 -1.0000 -1.0000 3413139 1598754893.00 151.4739 60.0003 32.0000 1.9738 1.9767 399.8681 400.5822 0.1120 -1.0000 -1.0000 3413357 1598754893.10 151.4739 60.0003 32.0000 1.9734 1.9763 399.8984 400.6131 0.1121 -1.0000 -1.0000 3413420 1598754893.20 151.4898 60.0003 32.0000 1.9737 1.9766 399.7569 400.4711 0.1121 -1.0000 -1.0000 3413498 1598754893.30 151.4951 60.0003 32.0000 1.9735 1.9764 399.7862 400.5009 0.1122 -1.0000 -1.0000 3413560 1598754893.40 151.4705 60.0003 32.0000 1.9740 1.9769 399.7870 400.5016 0.1120 -1.0000 -1.0000 3413623 1598754893.50 151.4705 60.0003 32.0000 1.9744 1.9773 399.8854 400.5995 0.1121 -1.0000 -1.0000 3413701 1598754893.60 151.4705 60.0003 32.0000 1.9738 1.9768 399.8473 400.5620 0.1121 -1.0000 -1.0000 3413873 1598754893.70 151.4721 60.0003 32.0000 1.9736 1.9765 399.8137 400.5283 0.1120 -1.0000 -1.0000 3413951 1598754893.80 151.5053 60.0003 32.0000 1.9743 1.9772 399.8381 400.5521 0.1120 -1.0000 -1.0000 3414013 1598754893.90 151.5053 60.0003 32.0000 1.9733 1.9762 399.8244 400.5388 0.1121 -1.0000 -1.0000 3414076 1598754894.00 151.5053 60.0003 32.0000 1.9738 1.9767 399.9035 400.6183 0.1121 -1.0000 -1.0000 3414154 1598754894.10 151.5053 60.0003 32.0000 1.9740 1.9769 399.8214 400.5353 0.1119 -1.0000 -1.0000 3414404 1598754894.20 151.5053 60.0003 32.0000 1.9739 1.9768 399.8809 400.5944 0.1119 -1.0000 -1.0000 3414466 1598754894.30 151.4917 60.0003 32.0000 1.9740 1.9769 399.7596 400.4727 0.1119 -1.0000 -1.0000 3414545 1598754894.40 151.4836 60.0003 32.0000 1.9744 1.9773 399.9297 400.6439 0.1120 -1.0000 -1.0000 3414607 1598754894.50 151.4836 60.0003 32.0000 1.9736 1.9765 399.8071 400.5215 0.1120 -1.0000 -1.0000 3414670 1598754894.60 151.4836 60.0003 32.0000 1.9737 1.9766 399.9093 400.6228 0.1120 -1.0000 -1.0000 3415638 1598754894.70 151.4836 60.0003 32.0000 1.9740 1.9769 399.9225 400.6368 0.1120 -1.0000 -1.0000 3415685 1598754894.80 151.4832 60.0003 32.0000 1.9741 1.9770 399.8260 400.5404 0.1120 -1.0000 -1.0000 3415763 1598754894.90 151.4382 60.0006 32.0000 1.9739 1.9768 399.9226 400.6364 0.1120 -1.0000 -1.0000 3415826 1598754895.00 151.4382 60.0006 32.0000 1.9740 1.9769 399.9140 400.6274 0.1119 -1.0000 -1.0000 3415888 1598754895.10 151.4382 60.0006 32.0000 1.9742 1.9771 399.8807 400.5941 0.1119 -1.0000 -1.0000 3415950 1598754895.20 151.4382 60.0006 32.0000 1.9733 1.9762 399.8500 400.5638 0.1119 -1.0000 -1.0000 3416029 1598754895.30 151.4382 60.0006 32.0000 1.9739 1.9768 399.9455 400.6593 0.1120 -1.0000 -1.0000 3416091 1598754895.40 151.4812 60.0006 32.0000 1.9738 1.9767 399.8934 400.6074 0.1120 -1.0000 -1.0000 3416154 1598754895.50 151.4812 60.0006 32.0000 1.9741 1.9770 399.8776 400.5921 0.1121 -1.0000 -1.0000 3416232 1598754895.60 151.4812 60.0006 32.0000 1.9738 1.9767 399.8803 400.5938 0.1119 -1.0000 -1.0000 3416294 1598754895.70 151.4812 60.0006 32.0000 1.9734 1.9763 399.9577 400.6724 0.1121 -1.0000 -1.0000 3416357 1598754895.80 151.4812 60.0006 32.0000 1.9740 1.9769 399.8578 400.5706 0.1117 -1.0000 -1.0000 3416435 1598754895.90 151.4833 60.0006 32.0000 1.9743 1.9772 399.9155 400.6299 0.1121 -1.0000 -1.0000 3416497 1598754896.00 151.5741 60.0006 32.0000 1.9743 1.9772 399.9566 400.6716 0.1120 -1.0000 -1.0000 3416560 1598754896.10 151.5741 60.0006 32.0000 1.9740 1.9769 399.8775 400.5906 0.1118 -1.0000 -1.0000 3416622 1598754896.20 151.5741 60.0006 32.0000 1.9744 1.9773 399.9920 400.7066 0.1120 -1.0000 -1.0000 3416685 1598754896.30 151.5741 60.0006 32.0000 1.9748 1.9777 399.9074 400.6211 0.1120 -1.0000 -1.0000 3416763 1598754896.40 151.5741 60.0006 32.0000 1.9746 1.9775 399.9993 400.7135 0.1120 -1.0000 -1.0000 3416825 1598754896.50 151.5741 60.0006 32.0000 1.9743 1.9772 399.9135 400.6262 0.1118 -1.0000 -1.0000 3416888 1598754896.60 151.5741 60.0006 32.0000 1.9742 1.9771 399.9637 400.6771 0.1118 -1.0000 -1.0000 3416966 1598754896.70 151.5741 60.0006 32.0000 1.9746 1.9775 399.9841 400.6976 0.1119 -1.0000 -1.0000 3417028 1598754896.80 151.5741 60.0006 32.0000 1.9738 1.9767 399.9067 400.6207 0.1119 -1.0000 -1.0000 3417091 1598754896.90 151.5741 60.0006 32.0000 1.9744 1.9773 400.0350 400.7494 0.1121 -1.0000 -1.0000 3417169 1598754897.00 151.5741 60.0006 32.0000 1.9759 1.9788 399.9181 400.6325 0.1120 -1.0000 -1.0000 3417231 1598754897.10 151.5385 60.0006 32.0000 1.9741 1.9770 399.8816 400.5950 0.1119 -1.0000 -1.0000 3417653 1598754897.20 151.5362 60.0006 32.0000 1.9749 1.9778 399.9344 400.6478 0.1119 -1.0000 -1.0000 3417716 1598754897.30 151.5362 60.0006 32.0000 1.9741 1.9770 399.9704 400.6848 0.1120 -1.0000 -1.0000 3417778 1598754897.40 151.5362 60.0006 32.0000 1.9741 1.9770 399.9130 400.6274 0.1121 -1.0000 -1.0000 3417841 1598754897.50 151.5362 60.0006 32.0000 1.9740 1.9769 399.9076 400.6215 0.1119 -1.0000 -1.0000 3417919 1598754897.60 151.5380 60.0006 32.0000 1.9747 1.9776 399.9100 400.6242 0.1120 -1.0000 -1.0000 3417981 1598754897.70 151.5824 60.0006 32.0000 1.9738 1.9767 399.9589 400.6732 0.1119 -1.0000 -1.0000 3418059 1598754897.80 151.5824 60.0006 32.0000 1.9746 1.9775 399.9699 400.6840 0.1120 -1.0000 -1.0000 3418122 1598754897.90 151.5824 60.0006 32.0000 1.9746 1.9775 399.9584 400.6716 0.1119 -1.0000 -1.0000 3418184 1598754898.00 151.5824 60.0006 32.0000 1.9742 1.9771 399.9592 400.6735 0.1120 -1.0000 -1.0000 3418247 1598754898.10 151.5824 60.0006 32.0000 1.9742 1.9771 399.9078 400.6203 0.1118 -1.0000 -1.0000 3418309 1598754898.20 151.5559 60.0006 32.0000 1.9743 1.9772 399.9304 400.6448 0.1119 -1.0000 -1.0000 3418997 1598754898.30 151.5559 60.0006 32.0000 1.9746 1.9775 399.9613 400.6753 0.1121 -1.0000 -1.0000 3419075 1598754898.40 151.5559 60.0006 32.0000 1.9744 1.9773 399.9376 400.6517 0.1120 -1.0000 -1.0000 3419137 1598754898.50 151.5559 60.0006 32.0000 1.9746 1.9775 399.8843 400.5982 0.1120 -1.0000 -1.0000 3419200 1598754898.60 151.5559 60.0006 32.0000 1.9741 1.9770 399.9496 400.6640 0.1120 -1.0000 -1.0000 3419262 1598754898.70 151.5549 60.0006 32.0000 1.9745 1.9774 399.9137 400.6283 0.1121 -1.0000 -1.0000 3419340 1598754898.80 151.5536 60.0006 32.0000 1.9745 1.9774 399.9108 400.6247 0.1119 -1.0000 -1.0000 3419403 1598754898.90 151.5536 60.0006 32.0000 1.9751 1.9780 399.8847 400.5988 0.1120 -1.0000 -1.0000 3419465 1598754899.00 151.5536 60.0006 32.0000 1.9742 1.9771 399.9996 400.7130 0.1119 -1.0000 -1.0000 3419528 1598754899.10 151.5536 60.0006 32.0000 1.9744 1.9773 399.8821 400.5963 0.1120 -1.0000 -1.0000 3419590 1598754899.20 151.5536 60.0006 32.0000 1.9742 1.9771 399.8872 400.6009 0.1119 -1.0000 -1.0000 3419700 1598754899.30 151.5563 60.0006 32.0000 1.9743 1.9772 399.9357 400.6493 0.1119 -1.0000 -1.0000 3419762 1598754899.40 151.5563 60.0006 32.0000 1.9746 1.9775 399.9043 400.6180 0.1119 -1.0000 -1.0000 3419825 1598754899.50 151.5563 60.0006 32.0000 1.9743 1.9772 399.9449 400.6584 0.1119 -1.0000 -1.0000 3419887 1598754899.60 151.5563 60.0006 32.0000 1.9741 1.9770 399.8960 400.6093 0.1119 -1.0000 -1.0000 3419950 1598754899.70 151.5563 60.0006 32.0000 1.9745 1.9774 399.9335 400.6472 0.1119 -1.0000 -1.0000 3420246 1598754899.80 151.5114 60.0003 32.0000 1.9742 1.9771 399.8796 400.5922 0.1117 -1.0000 -1.0000 3420309 1598754899.90 151.5114 60.0003 32.0000 1.9741 1.9770 399.9870 400.7007 0.1119 -1.0000 -1.0000 3420371 1598754900.00 151.5114 60.0003 32.0000 1.9738 1.9767 399.8619 400.5756 0.1119 -1.0000 -1.0000 3420449 1598754900.10 151.5114 60.0003 32.0000 1.9738 1.9767 399.9513 400.6655 0.1121 -1.0000 -1.0000 3420512 1598754900.20 151.5114 60.0003 32.0000 1.9741 1.9770 399.8524 400.5667 0.1120 -1.0000 -1.0000 3420574 1598754900.30 151.5114 60.0003 32.0000 1.9746 1.9775 399.8894 400.6032 0.1120 -1.0000 -1.0000 3420652 1598754900.40 151.5114 60.0003 32.0000 1.9748 1.9777 399.8437 400.5584 0.1121 -1.0000 -1.0000 3420715 1598754900.50 151.5114 60.0003 32.0000 1.9743 1.9772 399.8671 400.5811 0.1121 -1.0000 -1.0000 3420777 1598754900.60 151.5114 60.0003 32.0000 1.9739 1.9768 399.9295 400.6437 0.1119 -1.0000 -1.0000 3420856 1598754900.70 151.5114 60.0003 32.0000 1.9746 1.9775 399.8041 400.5184 0.1121 -1.0000 -1.0000 3421230 1598754900.80 151.5114 60.0003 32.0000 1.9741 1.9770 399.8845 400.5992 0.1121 -1.0000 -1.0000 3421293 1598754900.90 151.4554 60.0003 32.0000 1.9740 1.9769 399.8907 400.6045 0.1119 -1.0000 -1.0000 3421371 1598754901.00 151.4554 60.0003 32.0000 1.9739 1.9768 399.8810 400.5952 0.1120 -1.0000 -1.0000 3421434 1598754901.10 151.4554 60.0003 32.0000 1.9741 1.9770 399.8981 400.6122 0.1120 -1.0000 -1.0000 3421496 1598754901.20 151.4554 60.0003 32.0000 1.9734 1.9763 399.9433 400.6569 0.1118 -1.0000 -1.0000 3421558 1598754901.30 151.4554 60.0003 32.0000 1.9733 1.9762 399.8271 400.5409 0.1120 -1.0000 -1.0000 3421621 1598754901.40 151.4554 60.0003 32.0000 1.9740 1.9769 399.8774 400.5916 0.1121 -1.0000 -1.0000 3421683 1598754901.50 151.4928 60.0003 32.0000 1.9742 1.9771 399.9655 400.6803 0.1121 -1.0000 -1.0000 3421762 1598754901.60 151.4928 60.0003 32.0000 1.9732 1.9761 399.9378 400.6517 0.1120 -1.0000 -1.0000 3421824 1598754901.70 151.4928 60.0003 32.0000 1.9739 1.9768 399.8929 400.6079 0.1121 -1.0000 -1.0000 3421902 1598754901.80 151.4928 60.0003 32.0000 1.9741 1.9770 399.8214 400.5365 0.1121 -1.0000 -1.0000 3422699 1598754901.90 151.4928 60.0003 32.0000 1.9742 1.9771 399.8979 400.6124 0.1121 -1.0000 -1.0000 3422761 1598754902.00 151.4848 60.0003 32.0000 1.9741 1.9770 399.8423 400.5571 0.1121 -1.0000 -1.0000 3422824 1598754902.10 151.4841 60.0003 32.0000 1.9740 1.9769 399.9262 400.6407 0.1121 -1.0000 -1.0000 3422886 1598754902.20 151.4841 60.0003 32.0000 1.9736 1.9765 399.8833 400.5981 0.1120 -1.0000 -1.0000 3422949 1598754902.30 151.4841 60.0003 32.0000 1.9737 1.9766 399.9470 400.6604 0.1118 -1.0000 -1.0000 3423027 1598754902.40 151.4841 60.0003 32.0000 1.9739 1.9768 399.8482 400.5618 0.1120 -1.0000 -1.0000 3423089 1598754902.50 151.4863 60.0003 32.0000 1.9741 1.9770 399.9117 400.6264 0.1121 -1.0000 -1.0000 3423152 1598754902.60 151.5190 60.0003 32.0000 1.9741 1.9770 399.8881 400.6030 0.1121 -1.0000 -1.0000 3423230 1598754902.70 151.5190 60.0003 32.0000 1.9739 1.9768 399.9468 400.6608 0.1120 -1.0000 -1.0000 3423292 1598754902.80 151.5190 60.0003 32.0000 1.9740 1.9769 399.9566 400.6715 0.1121 -1.0000 -1.0000 3423355 1598754902.90 151.5190 60.0003 32.0000 1.9741 1.9770 399.8548 400.5690 0.1120 -1.0000 -1.0000 3423433 1598754903.00 151.5190 60.0003 32.0000 1.9742 1.9771 399.8993 400.6127 0.1119 -1.0000 -1.0000 3423496 1598754903.10 151.4886 60.0003 32.0000 1.9746 1.9775 399.9140 400.6283 0.1120 -1.0000 -1.0000 3423558 1598754903.20 151.4886 60.0003 32.0000 1.9736 1.9765 399.9289 400.6416 0.1117 -1.0000 -1.0000 3423621 1598754903.30 151.4886 60.0003 32.0000 1.9736 1.9765 399.8344 400.5472 0.1118 -1.0000 -1.0000 3423683 1598754903.40 151.4886 60.0003 32.0000 1.9738 1.9767 399.9022 400.6163 0.1121 -1.0000 -1.0000 3423855 1598754903.50 151.4886 60.0003 32.0000 1.9740 1.9769 399.9127 400.6258 0.1119 -1.0000 -1.0000 3423933 1598754903.60 151.4886 60.0003 32.0000 1.9744 1.9773 399.9003 400.6141 0.1119 -1.0000 -1.0000 3423995 1598754903.70 151.4886 60.0003 32.0000 1.9740 1.9769 399.8720 400.5860 0.1120 -1.0000 -1.0000 3424074 1598754903.80 151.4886 60.0003 32.0000 1.9737 1.9766 399.9229 400.6365 0.1119 -1.0000 -1.0000 3424136 1598754903.90 151.4886 60.0003 32.0000 1.9736 1.9765 399.8855 400.5998 0.1121 -1.0000 -1.0000 3424370 1598754904.00 151.4886 60.0003 32.0000 1.9734 1.9763 399.8878 400.6020 0.1120 -1.0000 -1.0000 3424433 1598754904.10 151.4898 60.0003 32.0000 1.9743 1.9772 399.9628 400.6774 0.1120 -1.0000 -1.0000 3424495 1598754904.20 151.5146 60.0003 32.0000 1.9742 1.9771 399.8586 400.5728 0.1121 -1.0000 -1.0000 3424558 1598754904.30 151.5146 60.0003 32.0000 1.9742 1.9771 399.9662 400.6799 0.1119 -1.0000 -1.0000 3424636 1598754904.40 151.5146 60.0003 32.0000 1.9745 1.9774 399.9507 400.6642 0.1119 -1.0000 -1.0000 3425386 1598754904.50 151.5146 60.0003 32.0000 1.9748 1.9777 399.9207 400.6344 0.1119 -1.0000 -1.0000 3425448 1598754904.60 151.5146 60.0003 32.0000 1.9742 1.9771 399.8469 400.5620 0.1121 -1.0000 -1.0000 3425526 1598754904.70 151.5473 60.0003 32.0000 1.9743 1.9772 399.9272 400.6418 0.1121 -1.0000 -1.0000 3425589 1598754904.80 151.5473 60.0003 32.0000 1.9745 1.9774 399.9488 400.6639 0.1121 -1.0000 -1.0000 3425652 1598754904.90 151.5473 60.0003 32.0000 1.9743 1.9772 399.8832 400.5972 0.1120 -1.0000 -1.0000 3425714 1598754905.00 151.5473 60.0003 32.0000 1.9736 1.9765 399.9588 400.6728 0.1119 -1.0000 -1.0000 3425792 1598754905.10 151.5473 60.0003 32.0000 1.9735 1.9764 399.8138 400.5269 0.1119 -1.0000 -1.0000 3425855 1598754905.20 151.5316 60.0003 32.0000 1.9733 1.9761 400.0252 400.7394 0.1120 -1.0000 -1.0000 3425933 1598754905.30 151.4890 60.0003 32.0000 1.9738 1.9767 399.8619 400.5757 0.1119 -1.0000 -1.0000 3425979 1598754905.40 151.4890 60.0003 32.0000 1.9740 1.9769 399.9507 400.6645 0.1120 -1.0000 -1.0000 3426042 1598754905.50 151.4890 60.0003 32.0000 1.9736 1.9765 399.8732 400.5874 0.1119 -1.0000 -1.0000 3426120 1598754905.60 151.4890 60.0003 32.0000 1.9736 1.9765 399.9363 400.6509 0.1121 -1.0000 -1.0000 3426182 1598754905.70 151.4890 60.0003 32.0000 1.9739 1.9768 399.9728 400.6864 0.1119 -1.0000 -1.0000 3426261 1598754905.80 151.5114 60.0003 32.0000 1.9739 1.9768 399.8575 400.5714 0.1120 -1.0000 -1.0000 3426323 1598754905.90 151.5114 60.0003 32.0000 1.9736 1.9765 399.9056 400.6199 0.1120 -1.0000 -1.0000 3426604 1598754906.00 151.5114 60.0003 32.0000 1.9734 1.9763 399.9339 400.6480 0.1120 -1.0000 -1.0000 3426667 1598754906.10 151.5114 60.0003 32.0000 1.9742 1.9771 399.9609 400.6756 0.1121 -1.0000 -1.0000 3426729 1598754906.20 151.5114 60.0003 32.0000 1.9740 1.9769 399.9359 400.6502 0.1120 -1.0000 -1.0000 3426792 1598754906.30 151.5114 60.0003 32.0000 1.9734 1.9763 399.8874 400.6006 0.1119 -1.0000 -1.0000 3426870 1598754906.40 151.5114 60.0003 32.0000 1.9739 1.9768 399.8999 400.6137 0.1120 -1.0000 -1.0000 3426995 1598754906.50 151.5114 60.0003 32.0000 1.9739 1.9768 399.9887 400.7029 0.1120 -1.0000 -1.0000 3427057 1598754906.60 151.5114 60.0003 32.0000 1.9738 1.9767 399.9050 400.6197 0.1120 -1.0000 -1.0000 3427135 1598754906.70 151.5114 60.0003 32.0000 1.9733 1.9762 399.9102 400.6241 0.1120 -1.0000 -1.0000 3427198 1598754906.80 151.5114 60.0003 32.0000 1.9735 1.9764 399.8984 400.6123 0.1120 -1.0000 -1.0000 3427260 1598754906.90 151.4483 60.0003 32.0000 1.9728 1.9757 399.9407 400.6553 0.1120 -1.0000 -1.0000 3427323 1598754907.00 151.4483 60.0003 32.0000 1.9735 1.9764 399.9249 400.6404 0.1123 -1.0000 -1.0000 3427620 1598754907.10 151.4483 60.0003 32.0000 1.9740 1.9769 399.9538 400.6693 0.1121 -1.0000 -1.0000 3427682 1598754907.20 151.4483 60.0003 32.0000 1.9735 1.9764 399.9857 400.6999 0.1120 -1.0000 -1.0000 3427760 1598754907.30 151.4483 60.0003 32.0000 1.9738 1.9767 400.0337 400.7492 0.1122 -1.0000 -1.0000 3427823 1598754907.40 151.4333 60.0003 32.0000 1.9738 1.9768 400.0172 400.7329 0.1121 -1.0000 -1.0000 3427885 1598754907.50 151.4321 60.0003 32.0000 1.9740 1.9769 400.0007 400.7148 0.1120 -1.0000 -1.0000 3428166 1598754907.60 151.4321 60.0003 32.0000 1.9739 1.9768 400.0367 400.7512 0.1120 -1.0000 -1.0000 3428229 1598754907.70 151.4321 60.0003 32.0000 1.9740 1.9769 399.9185 400.6328 0.1120 -1.0000 -1.0000 3428291 1598754907.80 151.4321 60.0003 32.0000 1.9726 1.9755 399.9787 400.6930 0.1119 -1.0000 -1.0000 3428354 1598754907.90 151.4305 60.0003 32.0000 1.9729 1.9758 399.9725 400.6875 0.1122 -1.0000 -1.0000 3428416 1598754908.00 151.4205 60.0003 32.0000 1.9732 1.9761 400.0030 400.7181 0.1121 -1.0000 -1.0000 3428682 1598754908.10 151.4205 60.0003 32.0000 1.9731 1.9760 399.9999 400.7146 0.1120 -1.0000 -1.0000 3428744 1598754908.20 151.4205 60.0003 32.0000 1.9730 1.9759 399.8735 400.5879 0.1120 -1.0000 -1.0000 3428807 1598754908.30 151.4205 60.0003 32.0000 1.9732 1.9761 399.9606 400.6747 0.1120 -1.0000 -1.0000 3428869 1598754908.40 151.4205 60.0003 32.0000 1.9731 1.9760 399.8191 400.5329 0.1120 -1.0000 -1.0000 3428947 1598754908.50 151.4945 60.0003 32.0000 1.9729 1.9758 399.8918 400.6067 0.1122 -1.0000 -1.0000 3429010 1598754908.60 151.4950 60.0003 32.0000 1.9748 1.9777 399.8844 400.5998 0.1122 -1.0000 -1.0000 3429088 1598754908.70 151.4950 60.0003 32.0000 1.9739 1.9768 399.9678 400.6826 0.1121 -1.0000 -1.0000 3429151 1598754908.80 151.4950 60.0003 32.0000 1.9742 1.9771 399.9361 400.6493 0.1119 -1.0000 -1.0000 3429213 1598754908.90 151.4950 60.0003 32.0000 1.9739 1.9768 399.9491 400.6632 0.1120 -1.0000 -1.0000 3429275 1598754909.00 151.4950 60.0003 32.0000 1.9743 1.9772 400.0164 400.7307 0.1120 -1.0000 -1.0000 3429338 1598754909.10 151.3982 60.0003 32.0000 1.9743 1.9772 399.9037 400.6182 0.1119 -1.0000 -1.0000 3429400 1598754909.20 151.3982 60.0003 32.0000 1.9737 1.9766 399.8921 400.6052 0.1119 -1.0000 -1.0000 3429478 1598754909.30 151.3982 60.0003 32.0000 1.9737 1.9766 399.8534 400.5670 0.1119 -1.0000 -1.0000 3429541 1598754909.40 151.3982 60.0003 32.0000 1.9732 1.9761 399.8675 400.5809 0.1119 -1.0000 -1.0000 3429603 1598754909.50 151.3982 60.0003 32.0000 1.9739 1.9768 399.9525 400.6656 0.1119 -1.0000 -1.0000 3429697 1598754909.60 151.5292 60.0011 32.0000 1.9736 1.9765 399.9242 400.6390 0.1121 -1.0000 -1.0000 3429760 1598754909.70 151.5301 60.0011 32.0000 1.9750 1.9779 399.9215 400.6367 0.1121 -1.0000 -1.0000 3429838 1598754909.80 151.5301 60.0011 32.0000 1.9747 1.9776 400.0100 400.7247 0.1120 -1.0000 -1.0000 3429900 1598754909.90 151.5301 60.0011 32.0000 1.9746 1.9775 399.9698 400.6847 0.1121 -1.0000 -1.0000 3429963 1598754910.00 151.5301 60.0011 32.0000 1.9749 1.9778 399.9190 400.6328 0.1119 -1.0000 -1.0000 3430244 1598754910.10 151.5301 60.0011 32.0000 1.9744 1.9773 399.9674 400.6812 0.1119 -1.0000 -1.0000 3430306 1598754910.20 151.5301 60.0011 32.0000 1.9749 1.9778 399.9859 400.7004 0.1120 -1.0000 -1.0000 3430385 1598754910.30 151.5058 60.0011 32.0000 1.9746 1.9775 399.9656 400.6797 0.1120 -1.0000 -1.0000 3430447 1598754910.40 151.5058 60.0011 32.0000 1.9738 1.9767 399.9020 400.6154 0.1118 -1.0000 -1.0000 3430525 1598754910.50 151.5058 60.0011 32.0000 1.9742 1.9771 399.9431 400.6569 0.1119 -1.0000 -1.0000 3430947 1598754910.60 151.5058 60.0011 32.0000 1.9745 1.9774 399.8591 400.5724 0.1119 -1.0000 -1.0000 3431025 1598754910.70 151.5058 60.0011 32.0000 1.9746 1.9775 399.8959 400.6098 0.1120 -1.0000 -1.0000 3431087 1598754910.80 151.5058 60.0011 32.0000 1.9744 1.9773 399.8629 400.5763 0.1119 -1.0000 -1.0000 3431150 1598754910.90 151.5058 60.0011 32.0000 1.9740 1.9769 399.8922 400.6064 0.1120 -1.0000 -1.0000 3431213 1598754911.00 151.5058 60.0011 32.0000 1.9739 1.9768 399.8780 400.5915 0.1119 -1.0000 -1.0000 3431462 1598754911.10 151.5058 60.0011 32.0000 1.9741 1.9770 399.9192 400.6336 0.1121 -1.0000 -1.0000 3431525 1598754911.20 151.5058 60.0011 32.0000 1.9744 1.9773 399.9122 400.6267 0.1120 -1.0000 -1.0000 3431587 1598754911.30 151.5058 60.0011 32.0000 1.9738 1.9767 399.9282 400.6413 0.1119 -1.0000 -1.0000 3431650 1598754911.40 151.5565 60.0011 32.0000 1.9736 1.9765 399.8572 400.5712 0.1120 -1.0000 -1.0000 3431712 1598754911.50 151.5565 60.0011 32.0000 1.9741 1.9770 399.9154 400.6296 0.1120 -1.0000 -1.0000 3431790 1598754911.60 151.5565 60.0011 32.0000 1.9738 1.9767 399.9815 400.6958 0.1120 -1.0000 -1.0000 3431962 1598754911.70 151.5565 60.0011 32.0000 1.9746 1.9775 399.8883 400.6032 0.1121 -1.0000 -1.0000 3432040 1598754911.80 151.5565 60.0011 32.0000 1.9739 1.9768 399.8789 400.5931 0.1120 -1.0000 -1.0000 3432103 1598754911.90 151.5023 60.0011 32.0000 1.9736 1.9765 399.8464 400.5595 0.1118 -1.0000 -1.0000 3432165 1598754912.00 151.4495 60.0011 32.0000 1.9743 1.9772 399.9418 400.6553 0.1119 -1.0000 -1.0000 3432244 1598754912.10 151.4495 60.0011 32.0000 1.9740 1.9769 399.8474 400.5611 0.1119 -1.0000 -1.0000 3432384 1598754912.20 151.4495 60.0011 32.0000 1.9741 1.9770 399.8574 400.5723 0.1121 -1.0000 -1.0000 3432447 1598754912.30 151.4495 60.0011 32.0000 1.9736 1.9765 399.9214 400.6358 0.1121 -1.0000 -1.0000 3432525 1598754912.40 151.4495 60.0011 32.0000 1.9731 1.9760 399.8936 400.6080 0.1120 -1.0000 -1.0000 3432587 1598754912.50 151.4678 60.0011 32.0000 1.9736 1.9765 399.9225 400.6372 0.1121 -1.0000 -1.0000 3432650 1598754912.60 151.4678 60.0011 32.0000 1.9729 1.9758 399.9320 400.6464 0.1120 -1.0000 -1.0000 3432884 1598754912.70 151.4678 60.0011 32.0000 1.9735 1.9764 399.9588 400.6722 0.1118 -1.0000 -1.0000 3432946 1598754912.80 151.4678 60.0011 32.0000 1.9734 1.9763 399.8744 400.5876 0.1119 -1.0000 -1.0000 3433009 1598754912.90 151.4678 60.0011 32.0000 1.9735 1.9764 399.8687 400.5826 0.1120 -1.0000 -1.0000 3433087 1598754913.00 151.4678 60.0011 32.0000 1.9735 1.9764 399.7422 400.4559 0.1120 -1.0000 -1.0000 3433150 1598754913.10 151.4236 60.0011 32.0000 1.9738 1.9767 399.9456 400.6602 0.1121 -1.0000 -1.0000 3433665 1598754913.20 151.4236 60.0011 32.0000 1.9737 1.9766 399.8752 400.5895 0.1120 -1.0000 -1.0000 3433727 1598754913.30 151.4236 60.0011 32.0000 1.9734 1.9764 399.8947 400.6096 0.1121 -1.0000 -1.0000 3433790 1598754913.40 151.4236 60.0011 32.0000 1.9734 1.9763 399.9091 400.6238 0.1121 -1.0000 -1.0000 3433853 1598754913.50 151.4236 60.0011 32.0000 1.9733 1.9762 399.9210 400.6361 0.1122 -1.0000 -1.0000 3433931 1598754913.60 151.4236 60.0011 32.0000 1.9741 1.9770 399.9397 400.6542 0.1121 -1.0000 -1.0000 3434149 1598754913.70 151.4236 60.0011 32.0000 1.9739 1.9768 399.8795 400.5944 0.1121 -1.0000 -1.0000 3434227 1598754913.80 151.4247 60.0011 32.0000 1.9738 1.9767 399.9245 400.6397 0.1122 -1.0000 -1.0000 3434290 1598754913.90 151.4493 60.0011 32.0000 1.9739 1.9768 399.8614 400.5758 0.1121 -1.0000 -1.0000 3434352 1598754914.00 151.4493 60.0011 32.0000 1.9735 1.9764 399.8840 400.5983 0.1120 -1.0000 -1.0000 3434430 1598754914.10 151.4553 60.0011 32.0000 1.9735 1.9764 399.8918 400.6061 0.1120 -1.0000 -1.0000 3434493 1598754914.20 151.4940 60.0011 32.0000 1.9743 1.9772 399.9206 400.6350 0.1120 -1.0000 -1.0000 3434555 1598754914.30 151.4940 60.0011 32.0000 1.9740 1.9769 399.9906 400.7051 0.1122 -1.0000 -1.0000 3434618 1598754914.40 151.4940 60.0011 32.0000 1.9735 1.9764 399.9471 400.6615 0.1120 -1.0000 -1.0000 3434680 1598754914.50 151.4940 60.0011 32.0000 1.9738 1.9767 399.9095 400.6231 0.1119 -1.0000 -1.0000 3434743 1598754914.60 151.4940 60.0011 32.0000 1.9734 1.9763 399.9049 400.6189 0.1120 -1.0000 -1.0000 3434821 1598754914.70 151.5225 60.0008 32.0000 1.9737 1.9766 399.9020 400.6170 0.1121 -1.0000 -1.0000 3435102 1598754914.80 151.5225 60.0008 32.0000 1.9741 1.9770 399.8828 400.5971 0.1120 -1.0000 -1.0000 3435165 1598754914.90 151.5225 60.0008 32.0000 1.9739 1.9768 399.9250 400.6388 0.1119 -1.0000 -1.0000 3435243 1598754915.00 151.5225 60.0008 32.0000 1.9741 1.9770 399.8939 400.6069 0.1118 -1.0000 -1.0000 3435305 1598754915.10 151.5225 60.0008 32.0000 1.9745 1.9774 399.9830 400.6972 0.1120 -1.0000 -1.0000 3435368 1598754915.20 151.5136 60.0008 32.0000 1.9749 1.9778 399.9469 400.6612 0.1120 -1.0000 -1.0000 3435602 1598754915.30 151.5100 60.0008 32.0000 1.9745 1.9774 399.9671 400.6806 0.1119 -1.0000 -1.0000 3435665 1598754915.40 151.5100 60.0008 32.0000 1.9746 1.9775 399.8746 400.5885 0.1119 -1.0000 -1.0000 3435727 1598754915.50 151.5100 60.0008 32.0000 1.9737 1.9766 399.8711 400.5844 0.1119 -1.0000 -1.0000 3435790 1598754915.60 151.5100 60.0008 32.0000 1.9744 1.9773 399.9271 400.6409 0.1119 -1.0000 -1.0000 3435852 1598754915.70 151.5100 60.0008 32.0000 1.9734 1.9763 399.9809 400.6946 0.1119 -1.0000 -1.0000 3435946 1598754915.80 151.5112 60.0008 32.0000 1.9742 1.9771 399.8749 400.5879 0.1118 -1.0000 -1.0000 3436008 1598754915.90 151.5255 60.0008 32.0000 1.9738 1.9767 400.0117 400.7244 0.1118 -1.0000 -1.0000 3436071 1598754916.00 151.5255 60.0008 32.0000 1.9739 1.9768 399.8841 400.5975 0.1119 -1.0000 -1.0000 3436149 1598754916.10 151.5255 60.0008 32.0000 1.9740 1.9769 399.9164 400.6300 0.1119 -1.0000 -1.0000 3436211 1598754916.20 151.5255 60.0008 32.0000 1.9742 1.9771 399.9195 400.6332 0.1120 -1.0000 -1.0000 3436539 1598754916.30 151.5255 60.0008 32.0000 1.9737 1.9766 399.8526 400.5667 0.1120 -1.0000 -1.0000 3436618 1598754916.40 151.5255 60.0008 32.0000 1.9736 1.9765 399.8575 400.5719 0.1121 -1.0000 -1.0000 3436680 1598754916.50 151.4821 60.0008 32.0000 1.9735 1.9764 399.8338 400.5473 0.1119 -1.0000 -1.0000 3436742 1598754916.60 151.4821 60.0008 32.0000 1.9737 1.9766 399.9031 400.6165 0.1118 -1.0000 -1.0000 3436821 1598754916.70 151.4821 60.0008 32.0000 1.9736 1.9765 399.9120 400.6266 0.1121 -1.0000 -1.0000 3436992 1598754916.80 151.4821 60.0008 32.0000 1.9733 1.9762 399.9273 400.6407 0.1119 -1.0000 -1.0000 3437055 1598754916.90 151.4821 60.0008 32.0000 1.9739 1.9768 399.8689 400.5832 0.1121 -1.0000 -1.0000 3437117 1598754917.00 151.4821 60.0008 32.0000 1.9738 1.9767 399.8584 400.5724 0.1120 -1.0000 -1.0000 3437195 1598754917.10 151.5322 60.0008 32.0000 1.9746 1.9775 399.8927 400.6067 0.1119 -1.0000 -1.0000 3437258 1598754917.20 151.5322 60.0008 32.0000 1.9740 1.9769 399.9839 400.6976 0.1119 -1.0000 -1.0000 3437602 1598754917.30 151.5322 60.0008 32.0000 1.9736 1.9765 399.8250 400.5393 0.1120 -1.0000 -1.0000 3437664 1598754917.40 151.5322 60.0008 32.0000 1.9744 1.9773 399.9715 400.6855 0.1119 -1.0000 -1.0000 3437727 1598754917.50 151.5322 60.0008 32.0000 1.9741 1.9770 399.9472 400.6602 0.1119 -1.0000 -1.0000 3437805 1598754917.60 151.5402 60.0008 32.0000 1.9742 1.9771 399.9926 400.7067 0.1120 -1.0000 -1.0000 3437867 1598754917.70 151.5416 60.0008 32.0000 1.9740 1.9769 399.9316 400.6447 0.1118 -1.0000 -1.0000 3437961 1598754917.80 151.5416 60.0008 32.0000 1.9741 1.9770 399.9750 400.6881 0.1119 -1.0000 -1.0000 3438023 1598754917.90 151.5416 60.0008 32.0000 1.9741 1.9770 399.8328 400.5456 0.1118 -1.0000 -1.0000 3438101 1598754918.00 151.5416 60.0008 32.0000 1.9741 1.9770 399.9139 400.6274 0.1119 -1.0000 -1.0000 3438180 1598754918.10 151.5416 60.0008 32.0000 1.9739 1.9768 399.9144 400.6282 0.1119 -1.0000 -1.0000 3438242 1598754918.20 151.5692 60.0008 32.0000 1.9743 1.9772 399.9357 400.6499 0.1120 -1.0000 -1.0000 3438305 1598754918.30 151.5692 60.0008 32.0000 1.9744 1.9773 399.9634 400.6777 0.1120 -1.0000 -1.0000 3438758 1598754918.40 151.5692 60.0008 32.0000 1.9742 1.9771 399.8612 400.5759 0.1121 -1.0000 -1.0000 3438820 1598754918.50 151.5692 60.0008 32.0000 1.9744 1.9773 399.8028 400.5154 0.1118 -1.0000 -1.0000 3438883 1598754918.60 151.5692 60.0008 32.0000 1.9740 1.9769 399.8868 400.5996 0.1118 -1.0000 -1.0000 3438945 1598754918.70 151.4757 60.0008 32.0000 1.9740 1.9769 399.9910 400.7050 0.1120 -1.0000 -1.0000 3439008 1598754918.80 151.4757 60.0008 32.0000 1.9748 1.9777 399.9368 400.6510 0.1120 -1.0000 -1.0000 3439195 1598754918.90 151.4757 60.0008 32.0000 1.9739 1.9768 399.9307 400.6444 0.1119 -1.0000 -1.0000 3439273 1598754919.00 151.4757 60.0008 32.0000 1.9742 1.9771 399.8689 400.5828 0.1120 -1.0000 -1.0000 3439336 1598754919.10 151.4757 60.0008 32.0000 1.9734 1.9763 399.9715 400.6852 0.1119 -1.0000 -1.0000 3439398 1598754919.20 151.5132 60.0008 32.0000 1.9744 1.9773 399.9246 400.6381 0.1119 -1.0000 -1.0000 3439476 1598754919.30 151.5361 60.0008 32.0000 1.9740 1.9769 399.9452 400.6599 0.1121 -1.0000 -1.0000 3439711 1598754919.40 151.5361 60.0008 32.0000 1.9739 1.9768 399.9124 400.6274 0.1121 -1.0000 -1.0000 3439773 1598754919.50 151.5361 60.0008 32.0000 1.9738 1.9767 399.8845 400.5987 0.1120 -1.0000 -1.0000 3439835 1598754919.60 151.5361 60.0008 32.0000 1.9740 1.9769 399.9212 400.6351 0.1119 -1.0000 -1.0000 3439898 1598754919.70 151.5361 60.0008 32.0000 1.9740 1.9769 399.9549 400.6685 0.1119 -1.0000 -1.0000 3439976 1598754919.80 151.5014 60.0001 32.0000 1.9736 1.9765 399.9727 400.6864 0.1120 -1.0000 -1.0000 3440164 1598754919.90 151.5014 60.0001 32.0000 1.9740 1.9769 399.8991 400.6126 0.1119 -1.0000 -1.0000 3440226 1598754920.00 151.5014 60.0001 32.0000 1.9738 1.9767 399.9284 400.6410 0.1117 -1.0000 -1.0000 3440288 1598754920.10 151.5014 60.0001 32.0000 1.9744 1.9773 399.8258 400.5381 0.1118 -1.0000 -1.0000 3440351 1598754920.20 151.5014 60.0001 32.0000 1.9744 1.9773 400.0296 400.7433 0.1119 -1.0000 -1.0000 3440413 1598754920.30 151.5014 60.0001 32.0000 1.9744 1.9773 399.9453 400.6588 0.1119 -1.0000 -1.0000 3440913 1598754920.40 151.4807 60.0001 32.0000 1.9739 1.9768 399.9284 400.6422 0.1120 -1.0000 -1.0000 3440976 1598754920.50 151.4665 60.0001 32.0000 1.9736 1.9765 399.8764 400.5904 0.1120 -1.0000 -1.0000 3441038 1598754920.60 151.4665 60.0001 32.0000 1.9738 1.9767 399.9064 400.6203 0.1119 -1.0000 -1.0000 3441210 1598754920.70 151.4665 60.0001 32.0000 1.9737 1.9766 399.8985 400.6125 0.1120 -1.0000 -1.0000 3441273 1598754920.80 151.4665 60.0001 32.0000 1.9738 1.9767 399.9359 400.6502 0.1121 -1.0000 -1.0000 3441335 1598754920.90 151.4665 60.0001 32.0000 1.9737 1.9766 399.8410 400.5562 0.1121 -1.0000 -1.0000 3441398 1598754921.00 151.5376 60.0001 32.0000 1.9736 1.9765 399.8293 400.5437 0.1120 -1.0000 -1.0000 3441460 1598754921.10 151.5376 60.0001 32.0000 1.9732 1.9761 399.9102 400.6237 0.1119 -1.0000 -1.0000 3441523 1598754921.20 151.5376 60.0001 32.0000 1.9740 1.9769 399.8372 400.5505 0.1119 -1.0000 -1.0000 3441601 1598754921.30 151.5376 60.0001 32.0000 1.9738 1.9767 399.9260 400.6402 0.1120 -1.0000 -1.0000 3441663 1598754921.40 151.5376 60.0001 32.0000 1.9738 1.9767 399.9530 400.6667 0.1119 -1.0000 -1.0000 3441897 1598754921.50 151.4910 60.0001 32.0000 1.9733 1.9762 399.9188 400.6329 0.1120 -1.0000 -1.0000 3441960 1598754921.60 151.4901 60.0001 32.0000 1.9733 1.9762 399.9344 400.6492 0.1121 -1.0000 -1.0000 3442022 1598754921.70 151.4901 60.0001 32.0000 1.9735 1.9764 399.8925 400.6067 0.1120 -1.0000 -1.0000 3442101 1598754921.80 151.4901 60.0001 32.0000 1.9739 1.9768 399.9073 400.6214 0.1120 -1.0000 -1.0000 3442163 1598754921.90 151.4901 60.0001 32.0000 1.9738 1.9767 399.8835 400.5987 0.1121 -1.0000 -1.0000 3442226 1598754922.00 151.4895 60.0001 32.0000 1.9738 1.9767 399.9130 400.6272 0.1120 -1.0000 -1.0000 3442304 1598754922.10 151.4853 60.0001 32.0000 1.9736 1.9765 399.8149 400.5286 0.1120 -1.0000 -1.0000 3442366 1598754922.20 151.4853 60.0001 32.0000 1.9739 1.9768 399.8680 400.5822 0.1120 -1.0000 -1.0000 3442429 1598754922.30 151.4853 60.0001 32.0000 1.9731 1.9760 399.8798 400.5946 0.1122 -1.0000 -1.0000 3442491 1598754922.40 151.4853 60.0001 32.0000 1.9740 1.9769 399.8831 400.5972 0.1119 -1.0000 -1.0000 3442725 1598754922.50 151.4853 60.0001 32.0000 1.9730 1.9759 399.8511 400.5648 0.1120 -1.0000 -1.0000 3442788 1598754922.60 151.5209 60.0001 32.0000 1.9737 1.9766 399.8863 400.6008 0.1121 -1.0000 -1.0000 3442866 1598754922.70 151.5209 60.0001 32.0000 1.9738 1.9767 399.8936 400.6079 0.1120 -1.0000 -1.0000 3442928 1598754922.80 151.5209 60.0001 32.0000 1.9733 1.9762 399.9136 400.6280 0.1120 -1.0000 -1.0000 3442991 1598754922.90 151.5209 60.0001 32.0000 1.9742 1.9771 399.9111 400.6259 0.1121 -1.0000 -1.0000 3443475 1598754923.00 151.5209 60.0001 32.0000 1.9740 1.9769 399.8874 400.6023 0.1121 -1.0000 -1.0000 3443538 1598754923.10 151.5253 60.0001 32.0000 1.9738 1.9767 399.9636 400.6770 0.1119 -1.0000 -1.0000 3443600 1598754923.20 151.5370 60.0001 32.0000 1.9737 1.9766 399.9078 400.6210 0.1118 -1.0000 -1.0000 3443678 1598754923.30 151.5370 60.0001 32.0000 1.9741 1.9770 399.8831 400.5967 0.1119 -1.0000 -1.0000 3443741 1598754923.40 151.5370 60.0001 32.0000 1.9740 1.9769 399.8690 400.5827 0.1120 -1.0000 -1.0000 3443959 1598754923.50 151.5370 60.0001 32.0000 1.9739 1.9768 400.0178 400.7315 0.1119 -1.0000 -1.0000 3444038 1598754923.60 151.5370 60.0001 32.0000 1.9748 1.9777 400.0157 400.7290 0.1118 -1.0000 -1.0000 3444100 1598754923.70 151.5244 60.0001 32.0000 1.9742 1.9771 399.8982 400.6110 0.1118 -1.0000 -1.0000 3444178 1598754923.80 151.5244 60.0001 32.0000 1.9742 1.9771 399.8989 400.6128 0.1119 -1.0000 -1.0000 3444241 1598754923.90 151.5244 60.0001 32.0000 1.9748 1.9777 399.9219 400.6348 0.1119 -1.0000 -1.0000 3444506 1598754924.00 151.5244 60.0001 32.0000 1.9738 1.9767 399.9408 400.6545 0.1118 -1.0000 -1.0000 3444584 1598754924.10 151.5244 60.0001 32.0000 1.9745 1.9774 399.9289 400.6428 0.1119 -1.0000 -1.0000 3444647 1598754924.20 151.5244 60.0001 32.0000 1.9740 1.9769 400.0088 400.7218 0.1118 -1.0000 -1.0000 3444709 1598754924.30 151.5148 60.0001 32.0000 1.9746 1.9775 399.9236 400.6371 0.1119 -1.0000 -1.0000 3444787 1598754924.40 151.5148 60.0001 32.0000 1.9747 1.9776 399.9187 400.6325 0.1119 -1.0000 -1.0000 3444850 1598754924.50 151.5148 60.0001 32.0000 1.9739 1.9768 399.9024 400.6163 0.1120 -1.0000 -1.0000 3445475 1598754924.60 151.5148 60.0001 32.0000 1.9743 1.9772 399.8918 400.6044 0.1117 -1.0000 -1.0000 3445553 1598754924.70 151.5148 60.0001 32.0000 1.9740 1.9769 399.9471 400.6611 0.1120 -1.0000 -1.0000 3445615 1598754924.80 151.5054 60.0000 32.0000 1.9738 1.9767 399.8243 400.5383 0.1119 -1.0000 -1.0000 3445678 1598754924.90 151.4558 59.9994 32.0000 1.9733 1.9762 399.8391 400.5527 0.1120 -1.0000 -1.0000 3445756 1598754925.00 151.4558 59.9994 32.0000 1.9737 1.9766 399.8355 400.5496 0.1120 -1.0000 -1.0000 3445818 1598754925.10 151.4558 59.9994 32.0000 1.9739 1.9768 399.8427 400.5564 0.1119 -1.0000 -1.0000 3445897 1598754925.20 151.4558 59.9994 32.0000 1.9737 1.9766 399.8812 400.5951 0.1119 -1.0000 -1.0000 3445959 1598754925.30 151.4558 59.9994 32.0000 1.9731 1.9760 399.9613 400.6743 0.1119 -1.0000 -1.0000 3446022 1598754925.40 151.4527 59.9994 32.0000 1.9741 1.9770 399.9198 400.6335 0.1119 -1.0000 -1.0000 3446084 1598754925.50 151.4527 59.9994 32.0000 1.9731 1.9760 399.8679 400.5804 0.1118 -1.0000 -1.0000 3446162 1598754925.60 151.4527 59.9994 32.0000 1.9738 1.9767 399.9017 400.6161 0.1121 -1.0000 -1.0000 3446225 1598754925.70 151.4527 59.9994 32.0000 1.9736 1.9765 399.8799 400.5944 0.1120 -1.0000 -1.0000 3446287 1598754925.80 151.4527 59.9994 32.0000 1.9744 1.9773 399.8951 400.6091 0.1119 -1.0000 -1.0000 3446350 1598754925.90 151.4546 59.9994 32.0000 1.9740 1.9769 399.8819 400.5950 0.1119 -1.0000 -1.0000 3446412 1598754926.00 151.4583 59.9994 32.0000 1.9731 1.9760 399.8569 400.5709 0.1120 -1.0000 -1.0000 3446959 1598754926.10 151.4583 59.9994 32.0000 1.9736 1.9765 399.7824 400.4963 0.1120 -1.0000 -1.0000 3447021 1598754926.20 151.4583 59.9994 32.0000 1.9730 1.9759 399.8684 400.5829 0.1120 -1.0000 -1.0000 3447084 1598754926.30 151.4583 59.9994 32.0000 1.9735 1.9764 399.8731 400.5874 0.1121 -1.0000 -1.0000 3447162 1598754926.40 151.4583 59.9994 32.0000 1.9732 1.9761 399.9396 400.6547 0.1121 -1.0000 -1.0000 3447224 1598754926.50 151.4583 59.9994 32.0000 1.9728 1.9757 399.8929 400.6065 0.1119 -1.0000 -1.0000 3447287 1598754926.60 151.4583 59.9994 32.0000 1.9734 1.9763 399.9643 400.6786 0.1120 -1.0000 -1.0000 3447365 1598754926.70 151.4583 59.9994 32.0000 1.9735 1.9764 399.8671 400.5801 0.1119 -1.0000 -1.0000 3447427 1598754926.80 151.4583 59.9994 32.0000 1.9739 1.9768 399.9311 400.6456 0.1120 -1.0000 -1.0000 3447490 1598754926.90 151.4583 59.9994 32.0000 1.9739 1.9768 400.0375 400.7519 0.1120 -1.0000 -1.0000 3447552 1598754927.00 151.4965 59.9994 32.0000 1.9744 1.9773 399.8936 400.6076 0.1120 -1.0000 -1.0000 3447615 1598754927.10 151.5275 59.9994 32.0000 1.9739 1.9768 399.9656 400.6799 0.1120 -1.0000 -1.0000 3447677 1598754927.20 151.5275 59.9994 32.0000 1.9742 1.9771 399.9284 400.6420 0.1119 -1.0000 -1.0000 3447756 1598754927.30 151.5275 59.9994 32.0000 1.9742 1.9771 399.9281 400.6414 0.1119 -1.0000 -1.0000 3447849 1598754927.40 151.5275 59.9994 32.0000 1.9744 1.9773 399.9806 400.6954 0.1121 -1.0000 -1.0000 3447943 1598754927.50 151.5275 59.9994 32.0000 1.9745 1.9774 399.9209 400.6346 0.1119 -1.0000 -1.0000 3448021 1598754927.60 151.4387 59.9994 32.0000 1.9741 1.9770 399.9024 400.6162 0.1119 -1.0000 -1.0000 3448083 1598754927.70 151.4387 59.9994 32.0000 1.9743 1.9772 399.9885 400.7023 0.1119 -1.0000 -1.0000 3448162 1598754927.80 151.4387 59.9994 32.0000 1.9743 1.9772 399.8974 400.6118 0.1119 -1.0000 -1.0000 3448224 1598754927.90 151.4387 59.9994 32.0000 1.9743 1.9772 399.9892 400.7019 0.1117 -1.0000 -1.0000 3448287 1598754928.00 151.4387 59.9994 32.0000 1.9739 1.9768 399.9372 400.6502 0.1118 -1.0000 -1.0000 3448365 1598754928.10 151.4387 59.9994 32.0000 1.9731 1.9760 399.9296 400.6421 0.1118 -1.0000 -1.0000 3448427 1598754928.20 151.4387 59.9994 32.0000 1.9733 1.9762 399.9047 400.6182 0.1120 -1.0000 -1.0000 3448490 1598754928.30 151.4387 59.9994 32.0000 1.9734 1.9763 399.7978 400.5117 0.1120 -1.0000 -1.0000 3448568 1598754928.40 151.4387 59.9994 32.0000 1.9738 1.9767 399.9358 400.6499 0.1119 -1.0000 -1.0000 3448630 1598754928.50 151.4387 59.9994 32.0000 1.9735 1.9764 399.8899 400.6036 0.1120 -1.0000 -1.0000 3448693 1598754928.60 151.4387 59.9994 32.0000 1.9738 1.9767 399.9104 400.6238 0.1119 -1.0000 -1.0000 3448958 1598754928.70 151.4403 59.9994 32.0000 1.9732 1.9761 399.8319 400.5456 0.1120 -1.0000 -1.0000 3449021 1598754928.80 151.4403 59.9994 32.0000 1.9732 1.9761 399.8790 400.5939 0.1122 -1.0000 -1.0000 3449083 1598754928.90 151.4403 59.9994 32.0000 1.9737 1.9766 399.8699 400.5842 0.1120 -1.0000 -1.0000 3449161 1598754929.00 151.4403 59.9994 32.0000 1.9734 1.9763 399.8693 400.5838 0.1121 -1.0000 -1.0000 3449208 1598754929.10 151.4403 59.9994 32.0000 1.9738 1.9767 399.9595 400.6743 0.1121 -1.0000 -1.0000 3449271 1598754929.20 151.4403 59.9994 32.0000 1.9740 1.9769 399.8819 400.5962 0.1121 -1.0000 -1.0000 3449349 1598754929.30 151.4403 59.9994 32.0000 1.9729 1.9758 399.9513 400.6660 0.1120 -1.0000 -1.0000 3449411 1598754929.40 151.4403 59.9994 32.0000 1.9740 1.9769 399.9337 400.6470 0.1119 -1.0000 -1.0000 3449474 1598754929.50 151.4403 59.9994 32.0000 1.9739 1.9768 399.9240 400.6382 0.1120 -1.0000 -1.0000 3449552 1598754929.60 151.4403 59.9994 32.0000 1.9736 1.9765 399.9539 400.6678 0.1119 -1.0000 -1.0000 3450380 1598754929.70 151.4403 59.9994 32.0000 1.9731 1.9760 399.9116 400.6251 0.1119 -1.0000 -1.0000 3450458 1598754929.80 151.4623 59.9994 32.0000 1.9738 1.9767 399.8915 400.6046 0.1120 -1.0000 -1.0000 3450520 1598754929.90 151.4623 59.9994 32.0000 1.9735 1.9764 399.9565 400.6709 0.1119 -1.0000 -1.0000 3450583 1598754930.00 151.4623 59.9994 32.0000 1.9737 1.9766 399.8917 400.6050 0.1119 -1.0000 -1.0000 3450661 1598754930.10 151.4623 59.9994 32.0000 1.9738 1.9767 399.9533 400.6683 0.1120 -1.0000 -1.0000 3450724 1598754930.20 151.4623 59.9994 32.0000 1.9740 1.9769 399.9090 400.6227 0.1120 -1.0000 -1.0000 3450786 1598754930.30 151.5596 59.9999 32.0000 1.9741 1.9770 400.0382 400.7512 0.1118 -1.0000 -1.0000 3450864 1598754930.40 151.5596 59.9999 32.0000 1.9741 1.9770 399.9645 400.6782 0.1119 -1.0000 -1.0000 3450927 1598754930.50 151.5596 59.9999 32.0000 1.9742 1.9771 399.9315 400.6463 0.1121 -1.0000 -1.0000 3450989 1598754930.60 151.5567 59.9999 32.0000 1.9738 1.9767 399.9336 400.6486 0.1120 -1.0000 -1.0000 3451067 1598754930.70 151.5017 59.9999 32.0000 1.9741 1.9770 399.9612 400.6737 0.1118 -1.0000 -1.0000 3451130 1598754930.80 151.4896 59.9999 32.0000 1.9740 1.9769 399.9621 400.6755 0.1118 -1.0000 -1.0000 3451192 1598754930.90 151.5619 59.9999 32.0000 1.9740 1.9769 399.9459 400.6600 0.1120 -1.0000 -1.0000 3451270 1598754931.00 151.5654 59.9999 32.0000 1.9738 1.9767 399.9436 400.6582 0.1120 -1.0000 -1.0000 3451317 1598754931.10 151.5654 59.9999 32.0000 1.9731 1.9760 399.8781 400.5924 0.1120 -1.0000 -1.0000 3451395 1598754931.20 151.5654 59.9999 32.0000 1.9732 1.9761 399.8458 400.5591 0.1119 -1.0000 -1.0000 3451458 1598754931.30 151.5654 59.9999 32.0000 1.9738 1.9767 399.9038 400.6172 0.1118 -1.0000 -1.0000 3451520 1598754931.40 151.5654 59.9999 32.0000 1.9739 1.9768 399.9299 400.6444 0.1121 -1.0000 -1.0000 3451583 1598754931.50 151.5654 59.9999 32.0000 1.9739 1.9769 400.0020 400.7180 0.1121 -1.0000 -1.0000 3451661 1598754931.60 151.5654 59.9999 32.0000 1.9736 1.9765 399.9714 400.6853 0.1119 -1.0000 -1.0000 3451723 1598754931.70 151.5654 59.9999 32.0000 1.9739 1.9768 399.9699 400.6855 0.1121 -1.0000 -1.0000 3451958 1598754931.80 151.5654 59.9999 32.0000 1.9745 1.9774 399.9211 400.6349 0.1120 -1.0000 -1.0000 3452020 1598754931.90 151.5372 59.9999 32.0000 1.9741 1.9770 399.9774 400.6916 0.1120 -1.0000 -1.0000 3452083 1598754932.00 151.5225 59.9999 32.0000 1.9744 1.9774 399.9481 400.6627 0.1121 -1.0000 -1.0000 3452161 1598754932.10 151.5225 59.9999 32.0000 1.9743 1.9772 399.8973 400.6111 0.1119 -1.0000 -1.0000 3452223 1598754932.20 151.5225 59.9999 32.0000 1.9740 1.9769 399.9061 400.6193 0.1119 -1.0000 -1.0000 3452395 1598754932.30 151.5225 59.9999 32.0000 1.9742 1.9771 400.0437 400.7571 0.1119 -1.0000 -1.0000 3452458 1598754932.40 151.5225 59.9999 32.0000 1.9747 1.9776 399.9579 400.6716 0.1119 -1.0000 -1.0000 3452536 1598754932.50 151.5666 59.9999 32.0000 1.9741 1.9770 399.9728 400.6859 0.1118 -1.0000 -1.0000 3452598 1598754932.60 151.5666 59.9999 32.0000 1.9748 1.9777 399.9835 400.6972 0.1119 -1.0000 -1.0000 3452661 1598754932.70 151.5666 59.9999 32.0000 1.9747 1.9776 399.8562 400.5698 0.1120 -1.0000 -1.0000 3453020 1598754932.80 151.5666 59.9999 32.0000 1.9744 1.9773 400.0127 400.7262 0.1119 -1.0000 -1.0000 3453082 1598754932.90 151.5666 59.9999 32.0000 1.9741 1.9770 399.9393 400.6533 0.1120 -1.0000 -1.0000 3453145 1598754933.00 151.5136 59.9999 32.0000 1.9744 1.9773 399.9394 400.6538 0.1120 -1.0000 -1.0000 3453223 1598754933.10 151.4959 59.9999 32.0000 1.9742 1.9771 399.9407 400.6546 0.1119 -1.0000 -1.0000 3453285 1598754933.20 151.4959 59.9999 32.0000 1.9740 1.9769 399.9403 400.6539 0.1119 -1.0000 -1.0000 3453660 1598754933.30 151.4959 59.9999 32.0000 1.9740 1.9769 399.8706 400.5844 0.1120 -1.0000 -1.0000 3453723 1598754933.40 151.4959 59.9999 32.0000 1.9739 1.9768 399.9226 400.6360 0.1119 -1.0000 -1.0000 3453785 1598754933.50 151.4959 59.9999 32.0000 1.9734 1.9763 399.8881 400.6020 0.1120 -1.0000 -1.0000 3453863 1598754933.60 151.5611 59.9999 32.0000 1.9739 1.9768 399.8699 400.5844 0.1121 -1.0000 -1.0000 3453926 1598754933.70 151.5611 59.9999 32.0000 1.9744 1.9773 399.9098 400.6234 0.1119 -1.0000 -1.0000 3454238 1598754933.80 151.5611 59.9999 32.0000 1.9748 1.9777 399.9235 400.6377 0.1120 -1.0000 -1.0000 3454301 1598754933.90 151.5611 59.9999 32.0000 1.9743 1.9772 399.9262 400.6404 0.1120 -1.0000 -1.0000 3454363 1598754934.00 151.5611 59.9999 32.0000 1.9740 1.9769 399.8582 400.5726 0.1120 -1.0000 -1.0000 3454426 1598754934.10 151.4401 59.9999 32.0000 1.9740 1.9769 399.9398 400.6530 0.1118 -1.0000 -1.0000 3454488 1598754934.20 151.4401 59.9999 32.0000 1.9739 1.9768 399.8204 400.5352 0.1121 -1.0000 -1.0000 3454723 1598754934.30 151.4401 59.9999 32.0000 1.9732 1.9761 399.8787 400.5922 0.1119 -1.0000 -1.0000 3454801 1598754934.40 151.4401 59.9999 32.0000 1.9738 1.9767 399.9195 400.6336 0.1120 -1.0000 -1.0000 3454863 1598754934.50 151.4401 59.9999 32.0000 1.9730 1.9759 399.9978 400.7119 0.1120 -1.0000 -1.0000 3454926 1598754934.60 151.4587 59.9998 32.0000 1.9733 1.9762 399.8928 400.6078 0.1122 -1.0000 -1.0000 3454988 1598754934.70 151.5396 59.9995 32.0000 1.9738 1.9767 399.8759 400.5900 0.1120 -1.0000 -1.0000 3455176 1598754934.80 151.5396 59.9995 32.0000 1.9740 1.9769 399.9562 400.6714 0.1121 -1.0000 -1.0000 3455254 1598754934.90 151.5396 59.9995 32.0000 1.9742 1.9772 399.8977 400.6122 0.1120 -1.0000 -1.0000 3455316 1598754935.00 151.5396 59.9995 32.0000 1.9742 1.9771 399.9920 400.7060 0.1120 -1.0000 -1.0000 3455379 1598754935.10 151.5396 59.9995 32.0000 1.9748 1.9777 399.9226 400.6372 0.1121 -1.0000 -1.0000 3455441 1598754935.20 151.4856 59.9995 32.0000 1.9736 1.9765 399.9345 400.6483 0.1119 -1.0000 -1.0000 3455629 1598754935.30 151.4856 59.9995 32.0000 1.9737 1.9766 399.9395 400.6536 0.1120 -1.0000 -1.0000 3455691 1598754935.40 151.4856 59.9995 32.0000 1.9742 1.9771 399.9095 400.6231 0.1119 -1.0000 -1.0000 3455754 1598754935.50 151.4856 59.9995 32.0000 1.9739 1.9768 399.9357 400.6501 0.1121 -1.0000 -1.0000 3455832 1598754935.60 151.4856 59.9995 32.0000 1.9737 1.9766 399.8678 400.5821 0.1121 -1.0000 -1.0000 3455894 1598754935.70 151.4992 59.9995 32.0000 1.9740 1.9770 399.9768 400.6912 0.1119 -1.0000 -1.0000 3455973 1598754935.80 151.5094 59.9995 32.0000 1.9744 1.9773 399.9774 400.6916 0.1120 -1.0000 -1.0000 3456394 1598754935.90 151.5094 59.9995 32.0000 1.9743 1.9772 399.9156 400.6293 0.1119 -1.0000 -1.0000 3456457 1598754936.00 151.5094 59.9995 32.0000 1.9741 1.9770 399.9802 400.6943 0.1120 -1.0000 -1.0000 3456535 1598754936.10 151.5094 59.9995 32.0000 1.9744 1.9773 399.9257 400.6402 0.1120 -1.0000 -1.0000 3456597 1598754936.20 151.5094 59.9995 32.0000 1.9742 1.9771 399.9934 400.7076 0.1120 -1.0000 -1.0000 3456660 1598754936.30 151.5627 59.9995 32.0000 1.9736 1.9765 400.0258 400.7400 0.1119 -1.0000 -1.0000 3456738 1598754936.40 151.5627 59.9995 32.0000 1.9745 1.9774 400.0684 400.7821 0.1119 -1.0000 -1.0000 3456800 1598754936.50 151.5627 59.9995 32.0000 1.9745 1.9774 399.9299 400.6446 0.1121 -1.0000 -1.0000 3456863 1598754936.60 151.5627 59.9995 32.0000 1.9745 1.9774 399.9471 400.6610 0.1119 -1.0000 -1.0000 3456925 1598754936.70 151.5627 59.9995 32.0000 1.9743 1.9772 399.9721 400.6865 0.1120 -1.0000 -1.0000 3456988 1598754936.80 151.5627 59.9995 32.0000 1.9737 1.9766 399.9450 400.6591 0.1120 -1.0000 -1.0000 3457128 1598754936.90 151.5148 59.9995 32.0000 1.9741 1.9770 399.9162 400.6295 0.1119 -1.0000 -1.0000 3457206 1598754937.00 151.5148 59.9995 32.0000 1.9737 1.9766 399.9894 400.7031 0.1119 -1.0000 -1.0000 3457269 1598754937.10 151.5148 59.9995 32.0000 1.9739 1.9768 399.9361 400.6500 0.1119 -1.0000 -1.0000 3457331 1598754937.20 151.5148 59.9995 32.0000 1.9742 1.9771 399.8939 400.6070 0.1119 -1.0000 -1.0000 3457409 1598754937.30 151.5148 59.9995 32.0000 1.9745 1.9774 399.9402 400.6538 0.1119 -1.0000 -1.0000 3457675 1598754937.40 151.4713 59.9995 32.0000 1.9737 1.9766 399.9053 400.6188 0.1119 -1.0000 -1.0000 3457738 1598754937.50 151.4426 59.9995 32.0000 1.9737 1.9766 399.9763 400.6905 0.1120 -1.0000 -1.0000 3457816 1598754937.60 151.4426 59.9995 32.0000 1.9737 1.9766 399.8576 400.5717 0.1120 -1.0000 -1.0000 3457878 1598754937.70 151.4426 59.9995 32.0000 1.9736 1.9765 399.9683 400.6817 0.1118 -1.0000 -1.0000 3457956 1598754937.80 151.4426 59.9995 32.0000 1.9735 1.9764 399.9986 400.7122 0.1118 -1.0000 -1.0000 3458128 1598754937.90 151.4426 59.9995 32.0000 1.9739 1.9768 399.9549 400.6686 0.1120 -1.0000 -1.0000 3458190 1598754938.00 151.4392 59.9995 32.0000 1.9742 1.9771 399.8280 400.5418 0.1120 -1.0000 -1.0000 3458269 1598754938.10 151.4392 59.9995 32.0000 1.9735 1.9764 399.9203 400.6357 0.1121 -1.0000 -1.0000 3458331 1598754938.20 151.4392 59.9995 32.0000 1.9727 1.9756 399.9218 400.6357 0.1119 -1.0000 -1.0000 3458394 1598754938.30 151.4392 59.9995 32.0000 1.9737 1.9766 399.8699 400.5841 0.1120 -1.0000 -1.0000 3458940 1598754938.40 151.4392 59.9995 32.0000 1.9739 1.9768 399.8499 400.5644 0.1120 -1.0000 -1.0000 3459003 1598754938.50 151.4514 59.9995 32.0000 1.9736 1.9765 399.8295 400.5433 0.1119 -1.0000 -1.0000 3459065 1598754938.60 151.4596 59.9995 32.0000 1.9738 1.9767 399.8939 400.6083 0.1121 -1.0000 -1.0000 3459128 1598754938.70 151.4596 59.9995 32.0000 1.9733 1.9762 399.8934 400.6085 0.1121 -1.0000 -1.0000 3459190 1598754938.80 151.4596 59.9995 32.0000 1.9729 1.9758 399.9251 400.6400 0.1121 -1.0000 -1.0000 3459425 1598754938.90 151.4596 59.9995 32.0000 1.9738 1.9767 399.8464 400.5608 0.1120 -1.0000 -1.0000 3459487 1598754939.00 151.4596 59.9995 32.0000 1.9740 1.9769 399.9339 400.6480 0.1120 -1.0000 -1.0000 3459550 1598754939.10 151.4679 59.9995 32.0000 1.9736 1.9765 399.8603 400.5736 0.1119 -1.0000 -1.0000 3459628 1598754939.20 151.4698 59.9995 32.0000 1.9734 1.9763 399.8884 400.6029 0.1120 -1.0000 -1.0000 3459706 1598754939.30 151.4698 59.9995 32.0000 1.9736 1.9765 399.8540 400.5676 0.1119 -1.0000 -1.0000 3459925 1598754939.40 151.4698 59.9995 32.0000 1.9738 1.9767 399.8020 400.5152 0.1119 -1.0000 -1.0000 3459987 1598754939.50 151.4698 59.9995 32.0000 1.9740 1.9769 399.9500 400.6649 0.1120 -1.0000 -1.0000 3500065 1598754939.60 151.4698 59.9995 32.0000 1.9734 1.9763 399.9237 400.6371 0.1119 -1.0000 -1.0000 3500128 1598754939.70 151.4885 59.9990 32.0000 1.9734 1.9763 399.9525 400.6674 0.1121 -1.0000 -1.0000 3500206 1598754939.80 151.4885 59.9990 32.0000 1.9737 1.9766 399.8574 400.5717 0.1120 -1.0000 -1.0000 3500268 1598754939.90 151.4885 59.9990 32.0000 1.9729 1.9758 399.9346 400.6492 0.1121 -1.0000 -1.0000 3500393 1598754940.00 151.4885 59.9990 32.0000 1.9740 1.9769 399.8716 400.5863 0.1121 -1.0000 -1.0000 3500471 1598754940.10 151.4885 59.9990 32.0000 1.9734 1.9763 399.9368 400.6511 0.1120 -1.0000 -1.0000 3500534 1598754940.20 151.5049 59.9990 32.0000 1.9735 1.9764 399.9232 400.6374 0.1120 -1.0000 -1.0000 3500596 1598754940.30 151.5061 59.9990 32.0000 1.9733 1.9762 399.9260 400.6410 0.1121 -1.0000 -1.0000 3500659 1598754940.40 151.5061 59.9990 32.0000 1.9741 1.9770 399.8993 400.6134 0.1119 -1.0000 -1.0000 3501002 1598754940.50 151.5061 59.9990 32.0000 1.9738 1.9767 399.9010 400.6152 0.1121 -1.0000 -1.0000 3501065 1598754940.60 151.5061 59.9990 32.0000 1.9740 1.9769 399.9390 400.6524 0.1118 -1.0000 -1.0000 3501346 1598754940.70 151.5126 59.9990 32.0000 1.9746 1.9775 399.9142 400.6270 0.1118 -1.0000 -1.0000 3501408 1598754940.80 151.5301 59.9990 32.0000 1.9734 1.9763 399.9655 400.6793 0.1120 -1.0000 -1.0000 3501471 1598754940.90 151.5301 59.9990 32.0000 1.9738 1.9767 400.0001 400.7144 0.1118 -1.0000 -1.0000 3501533 1598754941.00 151.5301 59.9990 32.0000 1.9735 1.9764 399.9996 400.7138 0.1119 -1.0000 -1.0000 3501596 1598754941.10 151.5301 59.9990 32.0000 1.9745 1.9774 399.8768 400.5909 0.1120 -1.0000 -1.0000 3501658 1598754941.20 151.5301 59.9990 32.0000 1.9734 1.9763 399.9498 400.6641 0.1119 -1.0000 -1.0000 3501737 1598754941.30 151.4908 59.9990 32.0000 1.9740 1.9769 399.9261 400.6398 0.1120 -1.0000 -1.0000 3501799 1598754941.40 151.4908 59.9990 32.0000 1.9741 1.9770 399.7703 400.4839 0.1119 -1.0000 -1.0000 3502440 1598754941.50 151.4908 59.9990 32.0000 1.9743 1.9772 399.9322 400.6467 0.1121 -1.0000 -1.0000 3502502 1598754941.60 151.4908 59.9990 32.0000 1.9737 1.9766 399.8754 400.5892 0.1119 -1.0000 -1.0000 3502565 1598754941.70 151.4908 59.9990 32.0000 1.9739 1.9768 399.9662 400.6804 0.1120 -1.0000 -1.0000 3502643 1598754941.80 151.4946 59.9990 32.0000 1.9742 1.9771 399.8429 400.5565 0.1120 -1.0000 -1.0000 3502705 1598754941.90 151.5110 59.9990 32.0000 1.9736 1.9765 399.9620 400.6751 0.1117 -1.0000 -1.0000 3502768 1598754942.00 151.5110 59.9990 32.0000 1.9741 1.9770 399.9580 400.6727 0.1120 -1.0000 -1.0000 3502846 1598754942.10 151.5110 59.9990 32.0000 1.9739 1.9768 399.9126 400.6267 0.1120 -1.0000 -1.0000 3502908 1598754942.20 151.5110 59.9990 32.0000 1.9742 1.9771 399.9702 400.6851 0.1121 -1.0000 -1.0000 3502971 1598754942.30 151.5110 59.9990 32.0000 1.9738 1.9767 399.9663 400.6802 0.1119 -1.0000 -1.0000 3503049 1598754942.40 151.4730 59.9990 32.0000 1.9741 1.9770 399.9760 400.6893 0.1118 -1.0000 -1.0000 3503111 1598754942.50 151.4730 59.9990 32.0000 1.9743 1.9772 399.9765 400.6891 0.1118 -1.0000 -1.0000 3503174 1598754942.60 151.4730 59.9990 32.0000 1.9739 1.9768 400.0472 400.7616 0.1120 -1.0000 -1.0000 3503236 1598754942.70 151.4730 59.9990 32.0000 1.9741 1.9770 399.9534 400.6681 0.1121 -1.0000 -1.0000 3503299 1598754942.80 151.4730 59.9990 32.0000 1.9741 1.9771 400.0131 400.7280 0.1121 -1.0000 -1.0000 3503377 1598754942.90 151.4933 59.9990 32.0000 1.9738 1.9767 399.8976 400.6119 0.1120 -1.0000 -1.0000 3503439 1598754943.00 151.5115 59.9990 32.0000 1.9741 1.9770 399.9424 400.6557 0.1118 -1.0000 -1.0000 3503502 1598754943.10 151.5115 59.9990 32.0000 1.9743 1.9772 399.9562 400.6704 0.1120 -1.0000 -1.0000 3503564 1598754943.20 151.5115 59.9990 32.0000 1.9738 1.9767 399.9284 400.6416 0.1118 -1.0000 -1.0000 3503642 1598754943.30 151.5115 59.9990 32.0000 1.9739 1.9768 399.9300 400.6431 0.1119 -1.0000 -1.0000 3503705 1598754943.40 151.5115 59.9990 32.0000 1.9743 1.9772 399.9817 400.6970 0.1120 -1.0000 -1.0000 3503768 1598754943.50 151.5115 59.9990 32.0000 1.9738 1.9767 399.9905 400.7043 0.1120 -1.0000 -1.0000 3503877 1598754943.60 151.5115 59.9990 32.0000 1.9742 1.9771 399.9355 400.6493 0.1119 -1.0000 -1.0000 3503939 1598754943.70 151.5115 59.9990 32.0000 1.9742 1.9771 399.9166 400.6305 0.1120 -1.0000 -1.0000 3504018 1598754943.80 151.5115 59.9990 32.0000 1.9753 1.9782 399.9247 400.6389 0.1120 -1.0000 -1.0000 3504080 1598754943.90 151.5115 59.9990 32.0000 1.9743 1.9772 399.9186 400.6316 0.1118 -1.0000 -1.0000 3504142 1598754944.00 151.5272 59.9990 32.0000 1.9745 1.9774 400.0141 400.7286 0.1119 -1.0000 -1.0000 3504439 1598754944.10 151.5272 59.9990 32.0000 1.9745 1.9774 400.0320 400.7452 0.1118 -1.0000 -1.0000 3504502 1598754944.20 151.5272 59.9990 32.0000 1.9740 1.9769 399.8905 400.6041 0.1120 -1.0000 -1.0000 3504564 1598754944.30 151.5272 59.9990 32.0000 1.9740 1.9769 400.0557 400.7699 0.1119 -1.0000 -1.0000 3504642 1598754944.40 151.5272 59.9990 32.0000 1.9747 1.9776 399.9338 400.6472 0.1119 -1.0000 -1.0000 3504705 1598754944.50 151.5272 59.9990 32.0000 1.9740 1.9769 400.0293 400.7418 0.1118 -1.0000 -1.0000 3504876 1598754944.60 151.5344 59.9992 32.0000 1.9741 1.9770 399.9747 400.6886 0.1119 -1.0000 -1.0000 3504955 1598754944.70 151.5344 59.9992 32.0000 1.9747 1.9776 400.0211 400.7351 0.1120 -1.0000 -1.0000 3505017 1598754944.80 151.5344 59.9992 32.0000 1.9741 1.9770 400.0217 400.7355 0.1119 -1.0000 -1.0000 3505080 1598754944.90 151.5344 59.9992 32.0000 1.9749 1.9778 399.9567 400.6703 0.1119 -1.0000 -1.0000 3505142 1598754945.00 151.5344 59.9992 32.0000 1.9748 1.9777 399.9733 400.6871 0.1119 -1.0000 -1.0000 3505205 1598754945.10 151.5237 59.9992 32.0000 1.9744 1.9773 399.9672 400.6813 0.1120 -1.0000 -1.0000 3505267 1598754945.20 151.5091 59.9992 32.0000 1.9744 1.9773 400.0184 400.7317 0.1117 -1.0000 -1.0000 3505345 1598754945.30 151.5091 59.9992 32.0000 1.9741 1.9770 399.9899 400.7031 0.1119 -1.0000 -1.0000 3505408 1598754945.40 151.5091 59.9992 32.0000 1.9742 1.9771 399.9462 400.6595 0.1119 -1.0000 -1.0000 3505470 1598754945.50 151.5091 59.9992 32.0000 1.9739 1.9768 399.9138 400.6276 0.1119 -1.0000 -1.0000 3505907 1598754945.60 151.5091 59.9992 32.0000 1.9740 1.9769 400.0040 400.7180 0.1120 -1.0000 -1.0000 3505970 1598754945.70 151.4422 59.9992 32.0000 1.9744 1.9773 399.9962 400.7100 0.1120 -1.0000 -1.0000 3506048 1598754945.80 151.4422 59.9992 32.0000 1.9742 1.9771 399.9682 400.6822 0.1119 -1.0000 -1.0000 3506111 1598754945.90 151.4422 59.9992 32.0000 1.9737 1.9766 399.9470 400.6595 0.1118 -1.0000 -1.0000 3506173 1598754946.00 151.4422 59.9992 32.0000 1.9738 1.9767 399.9473 400.6618 0.1120 -1.0000 -1.0000 3506454 1598754946.10 151.4422 59.9992 32.0000 1.9735 1.9764 399.9591 400.6733 0.1120 -1.0000 -1.0000 3506517 1598754946.20 151.5831 59.9992 32.0000 1.9740 1.9769 399.9609 400.6748 0.1120 -1.0000 -1.0000 3506579 1598754946.30 151.5831 59.9992 32.0000 1.9740 1.9769 399.9671 400.6810 0.1119 -1.0000 -1.0000 3506657 1598754946.40 151.5831 59.9992 32.0000 1.9740 1.9769 399.9967 400.7102 0.1119 -1.0000 -1.0000 3506720 1598754946.50 151.5831 59.9992 32.0000 1.9742 1.9771 400.0317 400.7454 0.1119 -1.0000 -1.0000 3506954 1598754946.60 151.5831 59.9992 32.0000 1.9744 1.9773 399.9491 400.6622 0.1118 -1.0000 -1.0000 3507032 1598754946.70 151.5831 59.9992 32.0000 1.9744 1.9773 400.0021 400.7153 0.1118 -1.0000 -1.0000 3507095 1598754946.80 151.5669 59.9992 32.0000 1.9748 1.9777 399.8445 400.5590 0.1120 -1.0000 -1.0000 3507157 1598754946.90 151.5669 59.9992 32.0000 1.9746 1.9775 399.9649 400.6782 0.1118 -1.0000 -1.0000 3507220 1598754947.00 151.5669 59.9992 32.0000 1.9741 1.9770 399.9292 400.6425 0.1119 -1.0000 -1.0000 3507282 1598754947.10 151.5669 59.9992 32.0000 1.9739 1.9768 399.9986 400.7110 0.1118 -1.0000 -1.0000 3507407 1598754947.20 151.5669 59.9992 32.0000 1.9752 1.9781 400.0197 400.7339 0.1120 -1.0000 -1.0000 3507485 1598754947.30 151.5486 59.9992 32.0000 1.9743 1.9772 399.9575 400.6723 0.1121 -1.0000 -1.0000 3507548 1598754947.40 151.5486 59.9992 32.0000 1.9747 1.9776 399.9977 400.7121 0.1119 -1.0000 -1.0000 3507610 1598754947.50 151.5486 59.9992 32.0000 1.9741 1.9770 400.0333 400.7456 0.1117 -1.0000 -1.0000 3507688 1598754947.60 151.5486 59.9992 32.0000 1.9749 1.9778 399.9732 400.6858 0.1118 -1.0000 -1.0000 3508469 1598754947.70 151.5486 59.9992 32.0000 1.9740 1.9769 399.9711 400.6845 0.1119 -1.0000 -1.0000 3508532 1598754947.80 151.6192 59.9992 32.0000 1.9747 1.9776 399.9794 400.6931 0.1119 -1.0000 -1.0000 3508626 1598754947.90 151.6359 59.9992 32.0000 1.9738 1.9767 399.9600 400.6735 0.1119 -1.0000 -1.0000 3508688 1598754948.00 151.6359 59.9992 32.0000 1.9745 1.9774 400.0394 400.7527 0.1118 -1.0000 -1.0000 3508751 1598754948.10 151.6359 59.9992 32.0000 1.9745 1.9774 399.9901 400.7031 0.1119 -1.0000 -1.0000 3508813 1598754948.20 151.6359 59.9992 32.0000 1.9747 1.9776 400.0304 400.7432 0.1118 -1.0000 -1.0000 3508875 1598754948.30 151.6359 59.9992 32.0000 1.9744 1.9773 399.9913 400.7047 0.1119 -1.0000 -1.0000 3508954 1598754948.40 151.6270 59.9992 32.0000 1.9743 1.9772 400.0204 400.7346 0.1120 -1.0000 -1.0000 3509016 1598754948.50 151.5847 59.9992 32.0000 1.9744 1.9773 399.9232 400.6370 0.1119 -1.0000 -1.0000 3509079 1598754948.60 151.5847 59.9992 32.0000 1.9745 1.9774 399.9708 400.6831 0.1117 -1.0000 -1.0000 3509250 1598754948.70 151.5847 59.9992 32.0000 1.9749 1.9778 399.9789 400.6920 0.1118 -1.0000 -1.0000 3509313 1598754948.80 151.5847 59.9992 32.0000 1.9744 1.9773 399.9907 400.7035 0.1117 -1.0000 -1.0000 3509375 1598754948.90 151.5847 59.9992 32.0000 1.9750 1.9779 400.0401 400.7525 0.1118 -1.0000 -1.0000 3509454 1598754949.00 151.5530 59.9992 32.0000 1.9743 1.9772 399.9776 400.6902 0.1117 -1.0000 -1.0000 3509516 1598754949.10 151.5530 59.9992 32.0000 1.9742 1.9771 399.9406 400.6537 0.1118 -1.0000 -1.0000 3509578 1598754949.20 151.5530 59.9992 32.0000 1.9747 1.9776 399.9761 400.6892 0.1119 -1.0000 -1.0000 3509641 1598754949.30 151.5530 59.9992 32.0000 1.9745 1.9774 399.9626 400.6765 0.1119 -1.0000 -1.0000 3509703 1598754949.40 151.5530 59.9992 32.0000 1.9741 1.9770 399.9869 400.7002 0.1118 -1.0000 -1.0000 3509766 1598754949.50 151.5530 59.9992 32.0000 1.9746 1.9774 399.9471 400.6594 0.1117 -1.0000 -1.0000 3509844 1598754949.60 151.5592 59.9987 32.0000 1.9743 1.9772 399.9119 400.6247 0.1118 -1.0000 -1.0000 3510406 1598754949.70 151.5683 59.9980 32.0000 1.9749 1.9778 400.0016 400.7156 0.1120 -1.0000 -1.0000 3510484 1598754949.80 151.5683 59.9980 32.0000 1.9736 1.9765 399.9557 400.6698 0.1119 -1.0000 -1.0000 3510547 1598754949.90 151.5683 59.9980 32.0000 1.9738 1.9767 400.0137 400.7266 0.1118 -1.0000 -1.0000 3510609 1598754950.00 151.5683 59.9980 32.0000 1.9740 1.9769 399.9780 400.6913 0.1119 -1.0000 -1.0000 3510672 1598754950.10 151.5683 59.9980 32.0000 1.9738 1.9767 400.0011 400.7146 0.1119 -1.0000 -1.0000 3510750 1598754950.20 151.5143 59.9980 32.0000 1.9743 1.9772 399.9894 400.7020 0.1117 -1.0000 -1.0000 3510797 1598754950.30 151.5143 59.9980 32.0000 1.9740 1.9769 399.8974 400.6099 0.1118 -1.0000 -1.0000 3510875 1598754950.40 151.5143 59.9980 32.0000 1.9740 1.9769 399.9750 400.6884 0.1119 -1.0000 -1.0000 3510938 1598754950.50 151.5143 59.9980 32.0000 1.9741 1.9770 399.9951 400.7090 0.1120 -1.0000 -1.0000 3511000 1598754950.60 151.5143 59.9980 32.0000 1.9743 1.9772 399.9744 400.6886 0.1119 -1.0000 -1.0000 3511078 1598754950.70 151.5143 59.9980 32.0000 1.9738 1.9767 399.8631 400.5774 0.1121 -1.0000 -1.0000 3511250 1598754950.80 151.5091 59.9980 32.0000 1.9732 1.9761 399.9756 400.6894 0.1119 -1.0000 -1.0000 3511312 1598754950.90 151.4889 59.9980 32.0000 1.9738 1.9767 399.9273 400.6407 0.1119 -1.0000 -1.0000 3511391 1598754951.00 151.4889 59.9980 32.0000 1.9733 1.9762 399.9497 400.6632 0.1119 -1.0000 -1.0000 3511453 1598754951.10 151.4889 59.9980 32.0000 1.9739 1.9768 399.9117 400.6255 0.1119 -1.0000 -1.0000 3511516 1598754951.20 151.4889 59.9980 32.0000 1.9734 1.9763 399.9161 400.6291 0.1118 -1.0000 -1.0000 3511578 1598754951.30 151.4889 59.9980 32.0000 1.9734 1.9763 399.9779 400.6919 0.1120 -1.0000 -1.0000 3511640 1598754951.40 151.4889 59.9980 32.0000 1.9739 1.9768 399.8139 400.5270 0.1119 -1.0000 -1.0000 3511703 1598754951.50 151.4889 59.9980 32.0000 1.9738 1.9767 399.9417 400.6554 0.1119 -1.0000 -1.0000 3511781 1598754951.60 151.4889 59.9980 32.0000 1.9740 1.9769 399.9437 400.6576 0.1119 -1.0000 -1.0000 3511844 1598754951.70 151.4889 59.9980 32.0000 1.9735 1.9764 399.9741 400.6875 0.1119 -1.0000 -1.0000 3512203 1598754951.80 151.4889 59.9980 32.0000 1.9739 1.9768 399.9395 400.6531 0.1119 -1.0000 -1.0000 3512265 1598754951.90 151.4827 59.9980 32.0000 1.9736 1.9765 400.0050 400.7182 0.1118 -1.0000 -1.0000 3512328 1598754952.00 151.4812 59.9980 32.0000 1.9743 1.9772 399.9578 400.6702 0.1118 -1.0000 -1.0000 3512406 1598754952.10 151.4812 59.9980 32.0000 1.9740 1.9769 399.9274 400.6403 0.1118 -1.0000 -1.0000 3512468 1598754952.20 151.4812 59.9980 32.0000 1.9741 1.9770 399.9585 400.6729 0.1120 -1.0000 -1.0000 3512531 1598754952.30 151.4812 59.9980 32.0000 1.9742 1.9771 399.9091 400.6227 0.1120 -1.0000 -1.0000 3512593 1598754952.40 151.4812 59.9980 32.0000 1.9734 1.9763 399.8845 400.5992 0.1121 -1.0000 -1.0000 3512656 1598754952.50 151.4585 59.9980 32.0000 1.9734 1.9763 399.8536 400.5677 0.1120 -1.0000 -1.0000 3512718 1598754952.60 151.4505 59.9980 32.0000 1.9733 1.9762 399.8909 400.6047 0.1120 -1.0000 -1.0000 3512796 1598754952.70 151.4505 59.9980 32.0000 1.9737 1.9766 399.9386 400.6531 0.1120 -1.0000 -1.0000 3513171 1598754952.80 151.4505 59.9980 32.0000 1.9733 1.9761 400.0039 400.7175 0.1119 -1.0000 -1.0000 3513234 1598754952.90 151.4505 59.9980 32.0000 1.9739 1.9768 399.8889 400.6027 0.1119 -1.0000 -1.0000 3513312 1598754953.00 151.4505 59.9980 32.0000 1.9735 1.9764 399.9638 400.6783 0.1121 -1.0000 -1.0000 3513374 1598754953.10 151.4249 59.9980 32.0000 1.9743 1.9772 399.9058 400.6201 0.1120 -1.0000 -1.0000 3513437 1598754953.20 151.4249 59.9980 32.0000 1.9740 1.9769 399.9170 400.6311 0.1120 -1.0000 -1.0000 3513515 1598754953.30 151.4249 59.9980 32.0000 1.9738 1.9767 399.9668 400.6814 0.1120 -1.0000 -1.0000 3513578 1598754953.40 151.4249 59.9980 32.0000 1.9737 1.9766 399.9360 400.6499 0.1119 -1.0000 -1.0000 3513640 1598754953.50 151.4249 59.9980 32.0000 1.9733 1.9762 399.9285 400.6431 0.1121 -1.0000 -1.0000 3513718 1598754953.60 151.4249 59.9980 32.0000 1.9736 1.9765 399.8670 400.5812 0.1120 -1.0000 -1.0000 3513781 1598754953.70 151.4244 59.9980 32.0000 1.9736 1.9765 399.9458 400.6596 0.1119 -1.0000 -1.0000 3514327 1598754953.80 151.4244 59.9980 32.0000 1.9733 1.9762 399.9400 400.6542 0.1120 -1.0000 -1.0000 3514390 1598754953.90 151.4244 59.9980 32.0000 1.9734 1.9763 399.9649 400.6788 0.1120 -1.0000 -1.0000 3514452 1598754954.00 151.4244 59.9980 32.0000 1.9743 1.9772 399.8875 400.6016 0.1120 -1.0000 -1.0000 3514530 1598754954.10 151.4244 59.9980 32.0000 1.9732 1.9761 399.9249 400.6389 0.1120 -1.0000 -1.0000 3514593 1598754954.20 151.4240 59.9980 32.0000 1.9734 1.9763 399.9184 400.6338 0.1121 -1.0000 -1.0000 3514655 1598754954.30 151.4226 59.9980 32.0000 1.9732 1.9761 399.9076 400.6217 0.1120 -1.0000 -1.0000 3514734 1598754954.40 151.4226 59.9980 32.0000 1.9738 1.9767 399.9730 400.6870 0.1120 -1.0000 -1.0000 3514796 1598754954.50 151.4226 59.9980 32.0000 1.9735 1.9764 399.8315 400.5456 0.1120 -1.0000 -1.0000 3514858 1598754954.60 151.4226 59.9980 32.0000 1.9734 1.9763 399.8563 400.5701 0.1120 -1.0000 -1.0000 3514937 1598754954.70 151.4226 59.9980 32.0000 1.9740 1.9769 399.8365 400.5509 0.1120 -1.0000 -1.0000 3514999 1598754954.80 151.5266 59.9979 32.0000 1.9731 1.9760 399.9929 400.7068 0.1120 -1.0000 -1.0000 3515062 1598754954.90 151.5266 59.9979 32.0000 1.9738 1.9767 399.9064 400.6196 0.1119 -1.0000 -1.0000 3515140 1598754955.00 151.5266 59.9979 32.0000 1.9738 1.9767 399.9501 400.6642 0.1120 -1.0000 -1.0000 3515202 1598754955.10 151.5266 59.9979 32.0000 1.9740 1.9769 399.9097 400.6236 0.1120 -1.0000 -1.0000 3515265 1598754955.20 151.5266 59.9979 32.0000 1.9738 1.9767 399.9754 400.6896 0.1120 -1.0000 -1.0000 3515452 1598754955.30 151.5265 59.9979 32.0000 1.9741 1.9770 399.9141 400.6278 0.1119 -1.0000 -1.0000 3515515 1598754955.40 151.5241 59.9979 32.0000 1.9739 1.9768 399.8714 400.5848 0.1119 -1.0000 -1.0000 3515577 1598754955.50 151.5241 59.9979 32.0000 1.9739 1.9768 399.9243 400.6377 0.1119 -1.0000 -1.0000 3515640 1598754955.60 151.5241 59.9979 32.0000 1.9743 1.9772 399.9516 400.6652 0.1118 -1.0000 -1.0000 3515702 1598754955.70 151.5241 59.9979 32.0000 1.9739 1.9768 399.9418 400.6548 0.1119 -1.0000 -1.0000 3516202 1598754955.80 151.5241 59.9979 32.0000 1.9739 1.9768 399.8961 400.6098 0.1119 -1.0000 -1.0000 3516264 1598754955.90 151.5241 59.9979 32.0000 1.9739 1.9768 400.0229 400.7370 0.1119 -1.0000 -1.0000 3516327 1598754956.00 151.5731 59.9979 32.0000 1.9739 1.9768 399.9293 400.6423 0.1118 -1.0000 -1.0000 3516405 1598754956.10 151.5745 59.9979 32.0000 1.9741 1.9770 399.9093 400.6235 0.1120 -1.0000 -1.0000 3516468 1598754956.20 151.5745 59.9979 32.0000 1.9748 1.9777 399.8581 400.5718 0.1120 -1.0000 -1.0000 3516686 1598754956.30 151.5745 59.9979 32.0000 1.9744 1.9773 399.9701 400.6844 0.1120 -1.0000 -1.0000 3516764 1598754956.40 151.5745 59.9979 32.0000 1.9747 1.9776 399.9278 400.6411 0.1118 -1.0000 -1.0000 3516827 1598754956.50 151.5745 59.9979 32.0000 1.9747 1.9776 399.9867 400.6999 0.1118 -1.0000 -1.0000 3516889 1598754956.60 151.5509 59.9979 32.0000 1.9743 1.9772 399.9377 400.6513 0.1120 -1.0000 -1.0000 3516967 1598754956.70 151.5509 59.9979 32.0000 1.9744 1.9773 399.9276 400.6397 0.1117 -1.0000 -1.0000 3517030 1598754956.80 151.5509 59.9979 32.0000 1.9746 1.9775 399.9556 400.6690 0.1119 -1.0000 -1.0000 3517295 1598754956.90 151.5509 59.9979 32.0000 1.9749 1.9778 399.9448 400.6587 0.1120 -1.0000 -1.0000 3517373 1598754957.00 151.5502 59.9979 32.0000 1.9742 1.9771 399.9416 400.6547 0.1119 -1.0000 -1.0000 3517436 1598754957.10 151.5427 59.9979 32.0000 1.9739 1.9768 399.9081 400.6220 0.1119 -1.0000 -1.0000 3517499 1598754957.20 151.5427 59.9979 32.0000 1.9745 1.9774 399.9754 400.6886 0.1118 -1.0000 -1.0000 3517577 1598754957.30 151.5427 59.9979 32.0000 1.9745 1.9774 399.9080 400.6206 0.1117 -1.0000 -1.0000 3517639 1598754957.40 151.5427 59.9979 32.0000 1.9735 1.9764 399.8344 400.5466 0.1118 -1.0000 -1.0000 3517702 1598754957.50 151.5427 59.9979 32.0000 1.9743 1.9772 399.9143 400.6285 0.1119 -1.0000 -1.0000 3517764 1598754957.60 151.5427 59.9979 32.0000 1.9739 1.9768 399.9298 400.6421 0.1117 -1.0000 -1.0000 3517827 1598754957.70 151.4786 59.9979 32.0000 1.9745 1.9774 400.0196 400.7331 0.1119 -1.0000 -1.0000 3517905 1598754957.80 151.4786 59.9979 32.0000 1.9742 1.9771 400.0533 400.7663 0.1118 -1.0000 -1.0000 3518201 1598754957.90 151.4786 59.9979 32.0000 1.9728 1.9757 399.9772 400.6906 0.1119 -1.0000 -1.0000 3518264 1598754958.00 151.4786 59.9979 32.0000 1.9738 1.9767 399.8772 400.5905 0.1119 -1.0000 -1.0000 3518326 1598754958.10 151.4786 59.9979 32.0000 1.9739 1.9768 399.9597 400.6737 0.1119 -1.0000 -1.0000 3518389 1598754958.20 151.4551 59.9979 32.0000 1.9742 1.9771 400.0009 400.7150 0.1120 -1.0000 -1.0000 3518451 1598754958.30 151.4507 59.9979 32.0000 1.9735 1.9764 400.0155 400.7302 0.1120 -1.0000 -1.0000 3518889 1598754958.40 151.4507 59.9979 32.0000 1.9739 1.9768 399.9709 400.6846 0.1119 -1.0000 -1.0000 3518951 1598754958.50 151.4507 59.9979 32.0000 1.9736 1.9765 400.0063 400.7210 0.1121 -1.0000 -1.0000 3519014 1598754958.60 151.4507 59.9979 32.0000 1.9740 1.9769 399.9728 400.6859 0.1119 -1.0000 -1.0000 3519092 1598754958.70 151.4507 59.9979 32.0000 1.9741 1.9770 399.9075 400.6218 0.1120 -1.0000 -1.0000 3519154 1598754958.80 151.5029 59.9979 32.0000 1.9737 1.9766 399.9833 400.6966 0.1118 -1.0000 -1.0000 3519217 1598754958.90 151.5029 59.9979 32.0000 1.9738 1.9767 399.9095 400.6234 0.1119 -1.0000 -1.0000 3519295 1598754959.00 151.5029 59.9979 32.0000 1.9735 1.9764 399.9743 400.6877 0.1119 -1.0000 -1.0000 3519357 1598754959.10 151.5029 59.9979 32.0000 1.9734 1.9763 399.9486 400.6625 0.1120 -1.0000 -1.0000 3519420 1598754959.20 151.5029 59.9979 32.0000 1.9738 1.9767 399.9002 400.6139 0.1120 -1.0000 -1.0000 3519482 1598754959.30 151.4569 59.9979 32.0000 1.9742 1.9771 400.0322 400.7465 0.1119 -1.0000 -1.0000 3519670 1598754959.40 151.4569 59.9979 32.0000 1.9745 1.9774 400.0961 400.8096 0.1118 -1.0000 -1.0000 3519732 1598754959.50 151.4569 59.9979 32.0000 1.9743 1.9772 399.9476 400.6617 0.1119 -1.0000 -1.0000 3519795 1598754959.60 151.4569 59.9979 32.0000 1.9739 1.9768 399.9664 400.6796 0.1118 -1.0000 -1.0000 3519857 1598754959.70 151.4569 59.9979 32.0000 1.9735 1.9764 400.0139 400.7277 0.1120 -1.0000 -1.0000 3519935 1598754959.80 151.4446 59.9985 32.0000 1.9739 1.9768 399.9343 400.6486 0.1120 -1.0000 -1.0000 3519998 1598754959.90 151.4278 59.9992 32.0000 1.9736 1.9765 399.9168 400.6303 0.1119 -1.0000 -1.0000 3520060 1598754960.00 151.4278 59.9992 32.0000 1.9738 1.9767 399.9410 400.6556 0.1120 -1.0000 -1.0000 3520123 1598754960.10 151.4278 59.9992 32.0000 1.9739 1.9768 399.8932 400.6068 0.1119 -1.0000 -1.0000 3520201 1598754960.20 151.4278 59.9992 32.0000 1.9730 1.9759 399.8996 400.6139 0.1120 -1.0000 -1.0000 3520264 1598754960.30 151.4278 59.9992 32.0000 1.9730 1.9759 399.9311 400.6451 0.1120 -1.0000 -1.0000 3520654 1598754960.40 151.4278 59.9992 32.0000 1.9730 1.9759 399.9311 400.6451 0.1120 -1.0000 -1.0000 3520717 1598754960.50 151.4707 59.9992 32.0000 1.9724 1.9753 399.8945 400.6082 0.1119 -1.0000 -1.0000 3520779 1598754960.60 151.4707 59.9992 32.0000 1.9730 1.9759 399.9731 400.6882 0.1121 -1.0000 -1.0000 3520841 1598754960.70 151.4707 59.9992 32.0000 1.9739 1.9768 399.9473 400.6613 0.1119 -1.0000 -1.0000 3520904 1598754960.80 151.4707 59.9992 32.0000 1.9740 1.9769 399.8667 400.5804 0.1120 -1.0000 -1.0000 3521138 1598754960.90 151.4707 59.9992 32.0000 1.9735 1.9764 399.9435 400.6589 0.1121 -1.0000 -1.0000 3521216 1598754961.00 151.4639 59.9992 32.0000 1.9736 1.9765 399.9490 400.6630 0.1120 -1.0000 -1.0000 3521279 1598754961.10 151.4376 59.9992 32.0000 1.9733 1.9762 399.8861 400.6001 0.1120 -1.0000 -1.0000 3521341 1598754961.20 151.4376 59.9992 32.0000 1.9733 1.9762 399.9379 400.6530 0.1122 -1.0000 -1.0000 3521404 1598754961.30 151.4376 59.9992 32.0000 1.9736 1.9765 399.9294 400.6430 0.1117 -1.0000 -1.0000 3521482 1598754961.40 151.4376 59.9992 32.0000 1.9731 1.9760 399.8276 400.5409 0.1120 -1.0000 -1.0000 3521654 1598754961.50 151.4376 59.9992 32.0000 1.9735 1.9764 399.8944 400.6084 0.1119 -1.0000 -1.0000 3521732 1598754961.60 151.4958 59.9992 32.0000 1.9732 1.9761 399.9326 400.6461 0.1119 -1.0000 -1.0000 3521794 1598754961.70 151.4958 59.9992 32.0000 1.9741 1.9770 399.9428 400.6574 0.1121 -1.0000 -1.0000 3521857 1598754961.80 151.4958 59.9992 32.0000 1.9742 1.9771 399.9441 400.6587 0.1120 -1.0000 -1.0000 3521919 1598754961.90 151.4958 59.9992 32.0000 1.9734 1.9763 399.9826 400.6971 0.1120 -1.0000 -1.0000 3522169 1598754962.00 151.4958 59.9992 32.0000 1.9746 1.9775 399.9460 400.6599 0.1120 -1.0000 -1.0000 3522232 1598754962.10 151.5017 59.9992 32.0000 1.9734 1.9763 399.9670 400.6809 0.1119 -1.0000 -1.0000 3522294 1598754962.20 151.5086 59.9992 32.0000 1.9736 1.9765 399.8877 400.6013 0.1119 -1.0000 -1.0000 3522357 1598754962.30 151.5086 59.9992 32.0000 1.9734 1.9763 399.9610 400.6739 0.1118 -1.0000 -1.0000 3522435 1598754962.40 151.5086 59.9992 32.0000 1.9742 1.9771 399.9308 400.6445 0.1120 -1.0000 -1.0000 3522669 1598754962.50 151.5086 59.9992 32.0000 1.9743 1.9772 399.9556 400.6706 0.1121 -1.0000 -1.0000 3522732 1598754962.60 151.5086 59.9992 32.0000 1.9741 1.9770 399.9463 400.6596 0.1119 -1.0000 -1.0000 3522794 1598754962.70 151.4947 59.9992 32.0000 1.9739 1.9768 399.9290 400.6430 0.1120 -1.0000 -1.0000 3522857 1598754962.80 151.4947 59.9992 32.0000 1.9737 1.9766 399.9626 400.6762 0.1119 -1.0000 -1.0000 3522919 1598754962.90 151.4947 59.9992 32.0000 1.9737 1.9766 399.8758 400.5896 0.1120 -1.0000 -1.0000 3523169 1598754963.00 151.4947 59.9992 32.0000 1.9733 1.9762 399.9359 400.6504 0.1120 -1.0000 -1.0000 3523232 1598754963.10 151.4947 59.9992 32.0000 1.9736 1.9765 399.8764 400.5891 0.1118 -1.0000 -1.0000 3523294 1598754963.20 151.4833 59.9992 32.0000 1.9727 1.9756 399.8595 400.5718 0.1117 -1.0000 -1.0000 3523372 1598754963.30 151.4782 59.9992 32.0000 1.9733 1.9762 399.8590 400.5731 0.1120 -1.0000 -1.0000 3523435 1598754963.40 151.4782 59.9992 32.0000 1.9745 1.9774 399.8774 400.5914 0.1120 -1.0000 -1.0000 3523856 1598754963.50 151.4782 59.9992 32.0000 1.9741 1.9770 399.8808 400.5941 0.1118 -1.0000 -1.0000 3523935 1598754963.60 151.4782 59.9992 32.0000 1.9738 1.9767 399.8756 400.5888 0.1119 -1.0000 -1.0000 3523997 1598754963.70 151.4782 59.9992 32.0000 1.9734 1.9763 399.9590 400.6733 0.1120 -1.0000 -1.0000 3524075 1598754963.80 151.4894 59.9992 32.0000 1.9744 1.9773 399.8778 400.5925 0.1121 -1.0000 -1.0000 3524138 1598754963.90 151.4906 59.9992 32.0000 1.9738 1.9767 399.9658 400.6797 0.1119 -1.0000 -1.0000 3524669 1598754964.00 151.4906 59.9992 32.0000 1.9749 1.9778 399.9755 400.6887 0.1119 -1.0000 -1.0000 3524747 1598754964.10 151.4906 59.9992 32.0000 1.9735 1.9764 399.9367 400.6501 0.1118 -1.0000 -1.0000 3524809 1598754964.20 151.4906 59.9992 32.0000 1.9740 1.9769 399.8285 400.5405 0.1118 -1.0000 -1.0000 3524872 1598754964.30 151.4906 59.9992 32.0000 1.9736 1.9765 399.9185 400.6330 0.1120 -1.0000 -1.0000 3524950 1598754964.40 151.4717 59.9992 32.0000 1.9733 1.9762 399.9805 400.6940 0.1119 -1.0000 -1.0000 3525012 1598754964.50 151.4717 59.9992 32.0000 1.9731 1.9760 399.8685 400.5823 0.1120 -1.0000 -1.0000 3525075 1598754964.60 151.4717 59.9992 32.0000 1.9737 1.9766 399.9247 400.6386 0.1119 -1.0000 -1.0000 3525137 1598754964.70 151.4717 59.9992 32.0000 1.9736 1.9765 399.8930 400.6064 0.1119 -1.0000 -1.0000 3525200 1598754964.80 151.4717 59.9992 32.0000 1.9734 1.9763 399.9146 400.6284 0.1119 -1.0000 -1.0000 3525278 1598754964.90 151.4741 59.9995 32.0000 1.9740 1.9769 399.9311 400.6448 0.1120 -1.0000 -1.0000 3525403 1598754965.00 151.4741 59.9995 32.0000 1.9735 1.9764 399.9185 400.6319 0.1119 -1.0000 -1.0000 3525465 1598754965.10 151.4741 59.9995 32.0000 1.9733 1.9762 399.8355 400.5485 0.1118 -1.0000 -1.0000 3525544 1598754965.20 151.4741 59.9995 32.0000 1.9738 1.9767 399.9062 400.6201 0.1121 -1.0000 -1.0000 3525606 1598754965.30 151.4741 59.9995 32.0000 1.9738 1.9767 399.8903 400.6045 0.1120 -1.0000 -1.0000 3525668 1598754965.40 151.4984 59.9995 32.0000 1.9740 1.9769 400.0065 400.7202 0.1119 -1.0000 -1.0000 3525731 1598754965.50 151.5082 59.9995 32.0000 1.9741 1.9770 399.9408 400.6548 0.1120 -1.0000 -1.0000 3525809 1598754965.60 151.5082 59.9995 32.0000 1.9745 1.9774 399.9153 400.6282 0.1118 -1.0000 -1.0000 3525872 1598754965.70 151.5082 59.9995 32.0000 1.9744 1.9773 399.9306 400.6441 0.1120 -1.0000 -1.0000 3525950 1598754965.80 151.5082 59.9995 32.0000 1.9738 1.9767 399.8521 400.5664 0.1120 -1.0000 -1.0000 3526012 1598754965.90 151.5082 59.9995 32.0000 1.9737 1.9766 399.9193 400.6340 0.1120 -1.0000 -1.0000 3526075 1598754966.00 151.5082 59.9995 32.0000 1.9738 1.9767 399.9027 400.6164 0.1119 -1.0000 -1.0000 3526403 1598754966.10 151.5806 59.9995 32.0000 1.9737 1.9766 399.9422 400.6563 0.1120 -1.0000 -1.0000 3526465 1598754966.20 151.5806 59.9995 32.0000 1.9738 1.9767 399.8663 400.5797 0.1119 -1.0000 -1.0000 3526528 1598754966.30 151.5806 59.9995 32.0000 1.9740 1.9769 399.9698 400.6834 0.1119 -1.0000 -1.0000 3526606 1598754966.40 151.5806 59.9995 32.0000 1.9753 1.9782 399.9788 400.6924 0.1119 -1.0000 -1.0000 3526668 1598754966.50 151.5806 59.9995 32.0000 1.9743 1.9772 399.9766 400.6902 0.1119 -1.0000 -1.0000 3526949 1598754966.60 151.5004 59.9995 32.0000 1.9744 1.9772 399.9126 400.6260 0.1119 -1.0000 -1.0000 3527027 1598754966.70 151.4780 59.9995 32.0000 1.9739 1.9768 399.9642 400.6773 0.1119 -1.0000 -1.0000 3527090 1598754966.80 151.4780 59.9995 32.0000 1.9743 1.9772 399.9065 400.6214 0.1120 -1.0000 -1.0000 3527153 1598754966.90 151.4780 59.9995 32.0000 1.9738 1.9767 399.9281 400.6412 0.1118 -1.0000 -1.0000 3527231 1598754967.00 151.4780 59.9995 32.0000 1.9738 1.9767 399.9477 400.6608 0.1119 -1.0000 -1.0000 3527512 1598754967.10 151.4780 59.9995 32.0000 1.9737 1.9766 399.8765 400.5905 0.1119 -1.0000 -1.0000 3527574 1598754967.20 151.5149 59.9995 32.0000 1.9743 1.9772 399.9548 400.6685 0.1120 -1.0000 -1.0000 3527637 1598754967.30 151.5149 59.9995 32.0000 1.9737 1.9766 399.8720 400.5855 0.1119 -1.0000 -1.0000 3527699 1598754967.40 151.5149 59.9995 32.0000 1.9737 1.9766 399.9344 400.6491 0.1121 -1.0000 -1.0000 3527762 1598754967.50 151.5149 59.9995 32.0000 1.9743 1.9772 399.8716 400.5858 0.1120 -1.0000 -1.0000 3527949 1598754967.60 151.5149 59.9995 32.0000 1.9741 1.9770 399.9116 400.6258 0.1121 -1.0000 -1.0000 3528012 1598754967.70 151.5371 59.9995 32.0000 1.9734 1.9763 399.9187 400.6330 0.1119 -1.0000 -1.0000 3528090 1598754967.80 151.5371 59.9995 32.0000 1.9742 1.9771 399.9346 400.6481 0.1119 -1.0000 -1.0000 3528152 1598754967.90 151.5371 59.9995 32.0000 1.9741 1.9770 399.9348 400.6496 0.1121 -1.0000 -1.0000 3528215 1598754968.00 151.5371 59.9995 32.0000 1.9744 1.9773 399.9034 400.6171 0.1119 -1.0000 -1.0000 3528683 1598754968.10 151.5371 59.9995 32.0000 1.9732 1.9761 399.9282 400.6420 0.1119 -1.0000 -1.0000 3528746 1598754968.20 151.5344 59.9995 32.0000 1.9736 1.9765 399.8884 400.6023 0.1120 -1.0000 -1.0000 3528808 1598754968.30 151.4545 59.9995 32.0000 1.9734 1.9763 399.9273 400.6409 0.1119 -1.0000 -1.0000 3528886 1598754968.40 151.4545 59.9995 32.0000 1.9740 1.9769 399.8596 400.5730 0.1119 -1.0000 -1.0000 3528949 1598754968.50 151.4545 59.9995 32.0000 1.9737 1.9766 399.9192 400.6329 0.1119 -1.0000 -1.0000 3529183 1598754968.60 151.4545 59.9995 32.0000 1.9736 1.9765 399.7800 400.4937 0.1120 -1.0000 -1.0000 3529246 1598754968.70 151.4545 59.9995 32.0000 1.9738 1.9767 399.8686 400.5814 0.1119 -1.0000 -1.0000 3529308 1598754968.80 151.4260 59.9995 32.0000 1.9740 1.9769 399.8471 400.5614 0.1121 -1.0000 -1.0000 3529371 1598754968.90 151.4253 59.9995 32.0000 1.9738 1.9767 399.8063 400.5210 0.1121 -1.0000 -1.0000 3529449 1598754969.00 151.4253 59.9995 32.0000 1.9731 1.9760 399.8592 400.5727 0.1120 -1.0000 -1.0000 3529511 1598754969.10 151.4253 59.9995 32.0000 1.9732 1.9761 399.8520 400.5663 0.1120 -1.0000 -1.0000 3529636 1598754969.20 151.4253 59.9995 32.0000 1.9734 1.9763 399.8712 400.5854 0.1120 -1.0000 -1.0000 3529714 1598754969.30 151.4253 59.9995 32.0000 1.9739 1.9768 399.9164 400.6310 0.1121 -1.0000 -1.0000 3529777 1598754969.40 151.4151 59.9995 32.0000 1.9745 1.9774 399.8753 400.5898 0.1121 -1.0000 -1.0000 3529839 1598754969.50 151.4151 59.9995 32.0000 1.9738 1.9767 399.8701 400.5841 0.1120 -1.0000 -1.0000 3529902 1598754969.60 151.4151 59.9995 32.0000 1.9729 1.9758 399.8482 400.5628 0.1120 -1.0000 -1.0000 3531089 1598754969.70 151.4151 59.9995 32.0000 1.9730 1.9759 399.7942 400.5083 0.1120 -1.0000 -1.0000 3531167 1598754969.80 151.4151 59.9995 32.0000 1.9737 1.9766 399.8762 400.5904 0.1121 -1.0000 -1.0000 3531230 1598754969.90 151.4151 59.9995 32.0000 1.9736 1.9766 399.8756 400.5900 0.1119 -1.0000 -1.0000 3531292 1598754970.00 151.4595 59.9996 32.0000 1.9743 1.9772 399.8492 400.5630 0.1120 -1.0000 -1.0000 3531355 1598754970.10 151.5084 59.9998 32.0000 1.9742 1.9771 399.9684 400.6831 0.1121 -1.0000 -1.0000 3531433 1598754970.20 151.5084 59.9998 32.0000 1.9737 1.9766 399.9173 400.6322 0.1121 -1.0000 -1.0000 3531511 1598754970.30 151.5084 59.9998 32.0000 1.9741 1.9770 399.9746 400.6882 0.1119 -1.0000 -1.0000 3531573 1598754970.40 151.5084 59.9998 32.0000 1.9742 1.9771 399.8553 400.5698 0.1120 -1.0000 -1.0000 3531636 1598754970.50 151.5084 59.9998 32.0000 1.9735 1.9764 399.8416 400.5554 0.1120 -1.0000 -1.0000 3531698 1598754970.60 151.5084 59.9998 32.0000 1.9746 1.9775 399.8965 400.6102 0.1119 -1.0000 -1.0000 3531776 1598754970.70 151.5496 59.9998 32.0000 1.9740 1.9769 399.9566 400.6705 0.1119 -1.0000 -1.0000 3531839 1598754970.80 151.5496 59.9998 32.0000 1.9743 1.9772 399.9257 400.6395 0.1120 -1.0000 -1.0000 3531901 1598754970.90 151.5496 59.9998 32.0000 1.9740 1.9769 399.8497 400.5636 0.1120 -1.0000 -1.0000 3531979 1598754971.00 151.5496 59.9998 32.0000 1.9744 1.9773 399.8447 400.5589 0.1120 -1.0000 -1.0000 3532042 1598754971.10 151.5496 59.9998 32.0000 1.9741 1.9770 399.9599 400.6738 0.1119 -1.0000 -1.0000 3532104 1598754971.20 151.5347 59.9998 32.0000 1.9741 1.9770 399.9166 400.6301 0.1119 -1.0000 -1.0000 3532167 1598754971.30 151.5280 59.9998 32.0000 1.9745 1.9774 399.9319 400.6466 0.1120 -1.0000 -1.0000 3532229 1598754971.40 151.5280 59.9998 32.0000 1.9743 1.9772 399.9583 400.6722 0.1119 -1.0000 -1.0000 3532292 1598754971.50 151.5280 59.9998 32.0000 1.9741 1.9770 400.0072 400.7221 0.1121 -1.0000 -1.0000 3532370 1598754971.60 151.5280 59.9998 32.0000 1.9743 1.9772 399.9681 400.6824 0.1120 -1.0000 -1.0000 3532636 1598754971.70 151.5280 59.9998 32.0000 1.9746 1.9775 399.9313 400.6451 0.1119 -1.0000 -1.0000 3532714 1598754971.80 151.5280 59.9998 32.0000 1.9751 1.9780 399.9680 400.6807 0.1118 -1.0000 -1.0000 3532776 1598754971.90 151.5280 59.9998 32.0000 1.9739 1.9768 399.9267 400.6402 0.1119 -1.0000 -1.0000 3532839 1598754972.00 151.5280 59.9998 32.0000 1.9746 1.9775 399.9272 400.6406 0.1119 -1.0000 -1.0000 3532917 1598754972.10 151.5280 59.9998 32.0000 1.9737 1.9766 400.0516 400.7650 0.1119 -1.0000 -1.0000 3532979 1598754972.20 151.5280 59.9998 32.0000 1.9740 1.9769 399.9035 400.6169 0.1118 -1.0000 -1.0000 3533042 1598754972.30 151.5254 59.9998 32.0000 1.9742 1.9771 399.9542 400.6681 0.1120 -1.0000 -1.0000 3533104 1598754972.40 151.5212 59.9998 32.0000 1.9743 1.9772 399.8715 400.5851 0.1119 -1.0000 -1.0000 3533167 1598754972.50 151.5212 59.9998 32.0000 1.9746 1.9775 399.9279 400.6421 0.1120 -1.0000 -1.0000 3533229 1598754972.60 151.5212 59.9998 32.0000 1.9739 1.9768 399.9143 400.6280 0.1119 -1.0000 -1.0000 3533307 1598754972.70 151.5212 59.9998 32.0000 1.9739 1.9768 399.9480 400.6616 0.1119 -1.0000 -1.0000 3533370 1598754972.80 151.5212 59.9998 32.0000 1.9740 1.9769 399.9134 400.6268 0.1119 -1.0000 -1.0000 3533432 1598754972.90 151.5212 59.9998 32.0000 1.9741 1.9770 399.9922 400.7060 0.1119 -1.0000 -1.0000 3533510 1598754973.00 151.5352 59.9998 32.0000 1.9741 1.9770 399.9546 400.6688 0.1121 -1.0000 -1.0000 3533573 1598754973.10 151.5536 59.9998 32.0000 1.9734 1.9763 399.9478 400.6613 0.1118 -1.0000 -1.0000 3534088 1598754973.20 151.5536 59.9998 32.0000 1.9738 1.9767 399.8298 400.5434 0.1120 -1.0000 -1.0000 3534166 1598754973.30 151.5536 59.9998 32.0000 1.9738 1.9767 399.8514 400.5659 0.1121 -1.0000 -1.0000 3534229 1598754973.40 151.5536 59.9998 32.0000 1.9731 1.9760 399.9282 400.6428 0.1120 -1.0000 -1.0000 3534291 1598754973.50 151.5536 59.9998 32.0000 1.9737 1.9766 399.9150 400.6288 0.1120 -1.0000 -1.0000 3534354 1598754973.60 151.5536 59.9998 32.0000 1.9737 1.9766 399.9648 400.6794 0.1121 -1.0000 -1.0000 3534416 1598754973.70 151.5536 59.9998 32.0000 1.9738 1.9767 399.8546 400.5679 0.1119 -1.0000 -1.0000 3534604 1598754973.80 151.5536 59.9998 32.0000 1.9738 1.9767 399.9906 400.7042 0.1119 -1.0000 -1.0000 3534666 1598754973.90 151.5536 59.9998 32.0000 1.9750 1.9779 399.8638 400.5778 0.1120 -1.0000 -1.0000 3534729 1598754974.00 151.5536 59.9998 32.0000 1.9750 1.9779 399.9082 400.6208 0.1118 -1.0000 -1.0000 3534807 1598754974.10 151.5126 59.9998 32.0000 1.9741 1.9770 399.9463 400.6597 0.1119 -1.0000 -1.0000 3534869 1598754974.20 151.4675 59.9998 32.0000 1.9745 1.9774 399.8943 400.6069 0.1117 -1.0000 -1.0000 3534932 1598754974.30 151.4675 59.9998 32.0000 1.9740 1.9769 399.8933 400.6061 0.1118 -1.0000 -1.0000 3534994 1598754974.40 151.4675 59.9998 32.0000 1.9737 1.9766 399.8804 400.5940 0.1119 -1.0000 -1.0000 3535057 1598754974.50 151.4675 59.9998 32.0000 1.9743 1.9772 399.9092 400.6230 0.1120 -1.0000 -1.0000 3535119 1598754974.60 151.4675 59.9998 32.0000 1.9746 1.9775 399.8901 400.6029 0.1119 -1.0000 -1.0000 3535198 1598754974.70 151.4567 60.0004 32.0000 1.9739 1.9768 399.9147 400.6281 0.1118 -1.0000 -1.0000 3535260 1598754974.80 151.4567 60.0004 32.0000 1.9738 1.9767 399.8125 400.5262 0.1120 -1.0000 -1.0000 3535322 1598754974.90 151.4567 60.0004 32.0000 1.9741 1.9770 399.9470 400.6612 0.1119 -1.0000 -1.0000 3535401 1598754975.00 151.4567 60.0004 32.0000 1.9730 1.9759 399.8608 400.5742 0.1120 -1.0000 -1.0000 3535463 1598754975.10 151.4567 60.0004 32.0000 1.9738 1.9767 399.9434 400.6576 0.1120 -1.0000 -1.0000 3535526 1598754975.20 151.4567 60.0004 32.0000 1.9734 1.9763 399.9426 400.6560 0.1119 -1.0000 -1.0000 3535604 1598754975.30 151.4680 60.0004 32.0000 1.9728 1.9757 399.8735 400.5871 0.1120 -1.0000 -1.0000 3535666 1598754975.40 151.5137 60.0004 32.0000 1.9736 1.9765 399.8557 400.5705 0.1121 -1.0000 -1.0000 3535729 1598754975.50 151.5137 60.0004 32.0000 1.9743 1.9772 399.8788 400.5925 0.1120 -1.0000 -1.0000 3535791 1598754975.60 151.5137 60.0004 32.0000 1.9733 1.9762 399.9265 400.6410 0.1121 -1.0000 -1.0000 3535854 1598754975.70 151.5137 60.0004 32.0000 1.9736 1.9765 399.8669 400.5814 0.1120 -1.0000 -1.0000 3535932 1598754975.80 151.5137 60.0004 32.0000 1.9732 1.9761 399.8943 400.6082 0.1120 -1.0000 -1.0000 3535994 1598754975.90 151.5137 60.0004 32.0000 1.9741 1.9770 399.9029 400.6175 0.1121 -1.0000 -1.0000 3536057 1598754976.00 151.5086 60.0004 32.0000 1.9743 1.9772 399.9183 400.6330 0.1120 -1.0000 -1.0000 3536135 1598754976.10 151.5086 60.0004 32.0000 1.9737 1.9766 399.9330 400.6473 0.1121 -1.0000 -1.0000 3536197 1598754976.20 151.5086 60.0004 32.0000 1.9736 1.9765 399.9056 400.6194 0.1119 -1.0000 -1.0000 3536728 1598754976.30 151.5086 60.0004 32.0000 1.9735 1.9764 399.9521 400.6669 0.1121 -1.0000 -1.0000 3536791 1598754976.40 151.5086 60.0004 32.0000 1.9738 1.9767 399.9063 400.6211 0.1121 -1.0000 -1.0000 3536853 1598754976.50 151.5430 60.0004 32.0000 1.9739 1.9768 399.9281 400.6427 0.1120 -1.0000 -1.0000 3536916 1598754976.60 151.5430 60.0004 32.0000 1.9737 1.9766 399.8998 400.6138 0.1120 -1.0000 -1.0000 3536994 1598754976.70 151.5430 60.0004 32.0000 1.9746 1.9775 399.9147 400.6288 0.1119 -1.0000 -1.0000 3537056 1598754976.80 151.5430 60.0004 32.0000 1.9738 1.9767 399.8631 400.5761 0.1118 -1.0000 -1.0000 3537181 1598754976.90 151.5430 60.0004 32.0000 1.9734 1.9762 399.8975 400.6108 0.1119 -1.0000 -1.0000 3537259 1598754977.00 151.5216 60.0004 32.0000 1.9741 1.9770 399.8481 400.5619 0.1120 -1.0000 -1.0000 3537322 1598754977.10 151.5041 60.0004 32.0000 1.9741 1.9770 399.9637 400.6775 0.1119 -1.0000 -1.0000 3537384 1598754977.20 151.5041 60.0004 32.0000 1.9738 1.9767 399.8882 400.6014 0.1119 -1.0000 -1.0000 3537463 1598754977.30 151.5041 60.0004 32.0000 1.9737 1.9766 399.8495 400.5627 0.1118 -1.0000 -1.0000 3537931 1598754977.40 151.5041 60.0004 32.0000 1.9738 1.9767 399.9248 400.6391 0.1120 -1.0000 -1.0000 3537994 1598754977.50 151.5041 60.0004 32.0000 1.9734 1.9763 399.8924 400.6057 0.1118 -1.0000 -1.0000 3538072 1598754977.60 151.5074 60.0004 32.0000 1.9744 1.9773 399.8969 400.6100 0.1119 -1.0000 -1.0000 3538134 1598754977.70 151.5074 60.0004 32.0000 1.9741 1.9770 399.8202 400.5336 0.1120 -1.0000 -1.0000 3538212 1598754977.80 151.5074 60.0004 32.0000 1.9743 1.9772 399.9251 400.6396 0.1121 -1.0000 -1.0000 3538447 1598754977.90 151.5074 60.0004 32.0000 1.9737 1.9766 399.8585 400.5726 0.1120 -1.0000 -1.0000 3538509 1598754978.00 151.5074 60.0004 32.0000 1.9739 1.9768 399.9235 400.6380 0.1120 -1.0000 -1.0000 3538587 1598754978.10 151.5132 60.0004 32.0000 1.9736 1.9765 399.8635 400.5785 0.1122 -1.0000 -1.0000 3538650 1598754978.20 151.5132 60.0004 32.0000 1.9740 1.9769 399.8144 400.5284 0.1119 -1.0000 -1.0000 3538712 1598754978.30 151.5132 60.0004 32.0000 1.9739 1.9768 399.9045 400.6179 0.1119 -1.0000 -1.0000 3539493 1598754978.40 151.5132 60.0004 32.0000 1.9740 1.9769 399.8997 400.6138 0.1120 -1.0000 -1.0000 3539556 1598754978.50 151.5132 60.0004 32.0000 1.9742 1.9771 399.9158 400.6303 0.1120 -1.0000 -1.0000 3539618 1598754978.60 151.5132 60.0004 32.0000 1.9735 1.9764 399.9201 400.6338 0.1119 -1.0000 -1.0000 3539696 1598754978.70 151.4624 60.0004 32.0000 1.9741 1.9770 399.8849 400.5987 0.1120 -1.0000 -1.0000 3539759 1598754978.80 151.4624 60.0004 32.0000 1.9740 1.9769 399.8346 400.5484 0.1120 -1.0000 -1.0000 3539821 1598754978.90 151.4624 60.0004 32.0000 1.9738 1.9767 399.8966 400.6114 0.1121 -1.0000 -1.0000 3539900 1598754979.00 151.4624 60.0004 32.0000 1.9735 1.9764 399.8571 400.5712 0.1120 -1.0000 -1.0000 3539962 1598754979.10 151.4624 60.0004 32.0000 1.9742 1.9771 399.9080 400.6213 0.1119 -1.0000 -1.0000 3540024 1598754979.20 151.5176 60.0004 32.0000 1.9743 1.9772 399.8346 400.5480 0.1120 -1.0000 -1.0000 3540087 1598754979.30 151.5207 60.0004 32.0000 1.9741 1.9770 399.8792 400.5925 0.1119 -1.0000 -1.0000 3540165 1598754979.40 151.5207 60.0004 32.0000 1.9739 1.9768 399.7883 400.5018 0.1119 -1.0000 -1.0000 3540212 1598754979.50 151.5207 60.0004 32.0000 1.9746 1.9775 399.8880 400.6013 0.1120 -1.0000 -1.0000 3540290 1598754979.60 151.5207 60.0004 32.0000 1.9737 1.9766 399.8556 400.5688 0.1119 -1.0000 -1.0000 3540353 1598754979.70 151.5207 60.0004 32.0000 1.9733 1.9762 399.8927 400.6065 0.1119 -1.0000 -1.0000 3540431 1598754979.80 151.4793 60.0000 32.0000 1.9742 1.9771 399.8656 400.5789 0.1119 -1.0000 -1.0000 3540681 1598754979.90 151.4793 60.0000 32.0000 1.9741 1.9770 399.8932 400.6063 0.1118 -1.0000 -1.0000 3540743 1598754980.00 151.4793 60.0000 32.0000 1.9741 1.9770 399.9016 400.6149 0.1119 -1.0000 -1.0000 3540805 1598754980.10 151.4793 60.0000 32.0000 1.9742 1.9771 399.8615 400.5745 0.1119 -1.0000 -1.0000 3540868 1598754980.20 151.4793 60.0000 32.0000 1.9741 1.9770 399.9620 400.6769 0.1120 -1.0000 -1.0000 3540930 1598754980.30 151.4793 60.0000 32.0000 1.9732 1.9761 399.9469 400.6599 0.1118 -1.0000 -1.0000 3541009 1598754980.40 151.4793 60.0000 32.0000 1.9740 1.9769 399.9125 400.6258 0.1119 -1.0000 -1.0000 3541071 1598754980.50 151.4793 60.0000 32.0000 1.9738 1.9767 399.8678 400.5829 0.1121 -1.0000 -1.0000 3541134 1598754980.60 151.4793 60.0000 32.0000 1.9742 1.9771 399.9585 400.6718 0.1118 -1.0000 -1.0000 3541212 1598754980.70 151.4793 60.0000 32.0000 1.9739 1.9768 399.8343 400.5484 0.1121 -1.0000 -1.0000 3541274 1598754980.80 151.4793 60.0000 32.0000 1.9740 1.9769 399.8358 400.5490 0.1120 -1.0000 -1.0000 3541337 1598754980.90 151.4640 60.0000 32.0000 1.9735 1.9764 399.9717 400.6863 0.1120 -1.0000 -1.0000 3541805 1598754981.00 151.4310 60.0000 32.0000 1.9737 1.9766 399.9483 400.6620 0.1119 -1.0000 -1.0000 3541868 1598754981.10 151.4310 60.0000 32.0000 1.9737 1.9766 399.8801 400.5936 0.1120 -1.0000 -1.0000 3541930 1598754981.20 151.4310 60.0000 32.0000 1.9738 1.9767 399.8283 400.5428 0.1121 -1.0000 -1.0000 3541993 1598754981.30 151.4310 60.0000 32.0000 1.9734 1.9763 399.8529 400.5669 0.1120 -1.0000 -1.0000 3542055 1598754981.40 151.4310 60.0000 32.0000 1.9729 1.9758 399.8212 400.5352 0.1120 -1.0000 -1.0000 3542118 1598754981.50 151.4378 60.0000 32.0000 1.9734 1.9763 399.8896 400.6040 0.1121 -1.0000 -1.0000 3542196 1598754981.60 151.4481 60.0000 32.0000 1.9735 1.9764 399.8690 400.5834 0.1121 -1.0000 -1.0000 3542258 1598754981.70 151.4481 60.0000 32.0000 1.9739 1.9768 399.9005 400.6145 0.1119 -1.0000 -1.0000 3542336 1598754981.80 151.4481 60.0000 32.0000 1.9735 1.9764 399.9563 400.6702 0.1120 -1.0000 -1.0000 3542399 1598754981.90 151.4481 60.0000 32.0000 1.9736 1.9765 399.7829 400.4967 0.1119 -1.0000 -1.0000 3542461 1598754982.00 151.4481 60.0000 32.0000 1.9736 1.9765 399.9039 400.6166 0.1118 -1.0000 -1.0000 3542524 1598754982.10 151.5098 60.0000 32.0000 1.9737 1.9766 399.8582 400.5719 0.1120 -1.0000 -1.0000 3542586 1598754982.20 151.5098 60.0000 32.0000 1.9733 1.9762 399.8145 400.5286 0.1120 -1.0000 -1.0000 3542649 1598754982.30 151.5098 60.0000 32.0000 1.9729 1.9758 399.8647 400.5790 0.1121 -1.0000 -1.0000 3542727 1598754982.40 151.5098 60.0000 32.0000 1.9730 1.9760 399.8349 400.5486 0.1119 -1.0000 -1.0000 3542961 1598754982.50 151.5098 60.0000 32.0000 1.9737 1.9766 399.8843 400.5978 0.1119 -1.0000 -1.0000 3543024 1598754982.60 151.5098 60.0000 32.0000 1.9741 1.9770 399.9476 400.6619 0.1120 -1.0000 -1.0000 3543086 1598754982.70 151.5098 60.0000 32.0000 1.9744 1.9773 399.9802 400.6944 0.1120 -1.0000 -1.0000 3543149 1598754982.80 151.5098 60.0000 32.0000 1.9739 1.9768 399.9065 400.6204 0.1119 -1.0000 -1.0000 3543211 1598754982.90 151.5098 60.0000 32.0000 1.9735 1.9764 399.9565 400.6703 0.1119 -1.0000 -1.0000 3543461 1598754983.00 151.5098 60.0000 32.0000 1.9734 1.9763 399.8832 400.5963 0.1118 -1.0000 -1.0000 3543524 1598754983.10 151.5098 60.0000 32.0000 1.9740 1.9768 399.9667 400.6800 0.1119 -1.0000 -1.0000 3543586 1598754983.20 151.5224 60.0000 32.0000 1.9745 1.9774 399.9538 400.6676 0.1119 -1.0000 -1.0000 3543649 1598754983.30 151.5227 60.0000 32.0000 1.9739 1.9767 399.8820 400.5954 0.1119 -1.0000 -1.0000 3543711 1598754983.40 151.5227 60.0000 32.0000 1.9740 1.9769 399.9642 400.6788 0.1121 -1.0000 -1.0000 3543992 1598754983.50 151.5227 60.0000 32.0000 1.9734 1.9763 399.9239 400.6379 0.1119 -1.0000 -1.0000 3544055 1598754983.60 151.5227 60.0000 32.0000 1.9739 1.9768 399.9991 400.7124 0.1119 -1.0000 -1.0000 3544117 1598754983.70 151.5267 60.0000 32.0000 1.9745 1.9774 399.9590 400.6726 0.1119 -1.0000 -1.0000 3544195 1598754983.80 151.5370 60.0000 32.0000 1.9741 1.9769 399.9463 400.6597 0.1119 -1.0000 -1.0000 3544258 1598754983.90 151.5370 60.0000 32.0000 1.9740 1.9769 399.8948 400.6086 0.1120 -1.0000 -1.0000 3544430 1598754984.00 151.5370 60.0000 32.0000 1.9739 1.9768 399.9879 400.7017 0.1119 -1.0000 -1.0000 3544508 1598754984.10 151.5370 60.0000 32.0000 1.9740 1.9769 399.9738 400.6873 0.1119 -1.0000 -1.0000 3544570 1598754984.20 151.5370 60.0000 32.0000 1.9736 1.9765 399.8848 400.5988 0.1120 -1.0000 -1.0000 3544633 1598754984.30 151.5649 60.0000 32.0000 1.9739 1.9768 399.9851 400.6991 0.1119 -1.0000 -1.0000 3544711 1598754984.40 151.5649 60.0000 32.0000 1.9741 1.9770 399.9941 400.7066 0.1118 -1.0000 -1.0000 3544773 1598754984.50 151.5649 60.0000 32.0000 1.9740 1.9769 399.9637 400.6772 0.1118 -1.0000 -1.0000 3545195 1598754984.60 151.5649 60.0000 32.0000 1.9744 1.9773 400.0039 400.7175 0.1119 -1.0000 -1.0000 3545273 1598754984.70 151.5649 60.0000 32.0000 1.9739 1.9768 400.0984 400.8117 0.1119 -1.0000 -1.0000 3545336 1598754984.80 151.5148 60.0001 32.0000 1.9737 1.9766 399.9886 400.7026 0.1119 -1.0000 -1.0000 3545398 1598754984.90 151.4924 60.0001 32.0000 1.9739 1.9768 399.8938 400.6075 0.1119 -1.0000 -1.0000 3545461 1598754985.00 151.4924 60.0001 32.0000 1.9740 1.9769 399.8149 400.5286 0.1120 -1.0000 -1.0000 3545695 1598754985.10 151.4924 60.0001 32.0000 1.9738 1.9768 399.9460 400.6605 0.1121 -1.0000 -1.0000 3545757 1598754985.20 151.4924 60.0001 32.0000 1.9734 1.9763 399.8968 400.6107 0.1120 -1.0000 -1.0000 3545836 1598754985.30 151.4924 60.0001 32.0000 1.9727 1.9756 399.9216 400.6359 0.1120 -1.0000 -1.0000 3545898 1598754985.40 151.4471 60.0001 32.0000 1.9728 1.9757 399.9096 400.6239 0.1120 -1.0000 -1.0000 3545961 1598754985.50 151.4471 60.0001 32.0000 1.9732 1.9761 399.8905 400.6039 0.1119 -1.0000 -1.0000 3546211 1598754985.60 151.4471 60.0001 32.0000 1.9737 1.9766 399.9497 400.6640 0.1120 -1.0000 -1.0000 3546273 1598754985.70 151.4471 60.0001 32.0000 1.9736 1.9765 399.9014 400.6166 0.1122 -1.0000 -1.0000 3546351 1598754985.80 151.4471 60.0001 32.0000 1.9736 1.9765 399.9668 400.6818 0.1121 -1.0000 -1.0000 3546414 1598754985.90 151.4917 60.0001 32.0000 1.9737 1.9766 399.9541 400.6681 0.1120 -1.0000 -1.0000 3546476 1598754986.00 151.4917 60.0001 32.0000 1.9733 1.9762 399.9128 400.6272 0.1121 -1.0000 -1.0000 3546710 1598754986.10 151.4917 60.0001 32.0000 1.9735 1.9764 399.8752 400.5904 0.1121 -1.0000 -1.0000 3546773 1598754986.20 151.4917 60.0001 32.0000 1.9737 1.9766 399.9254 400.6393 0.1120 -1.0000 -1.0000 3546835 1598754986.30 151.4917 60.0001 32.0000 1.9733 1.9762 399.8702 400.5851 0.1121 -1.0000 -1.0000 3546914 1598754986.40 151.4914 60.0001 32.0000 1.9738 1.9767 399.9233 400.6373 0.1119 -1.0000 -1.0000 3546976 1598754986.50 151.4896 60.0001 32.0000 1.9741 1.9770 399.9862 400.7003 0.1120 -1.0000 -1.0000 3547898 1598754986.60 151.4896 60.0001 32.0000 1.9746 1.9775 399.9392 400.6533 0.1120 -1.0000 -1.0000 3547976 1598754986.70 151.4896 60.0001 32.0000 1.9736 1.9765 399.9045 400.6190 0.1120 -1.0000 -1.0000 3548038 1598754986.80 151.4896 60.0001 32.0000 1.9740 1.9769 399.8608 400.5746 0.1120 -1.0000 -1.0000 3548101 1598754986.90 151.4896 60.0001 32.0000 1.9733 1.9762 399.9496 400.6631 0.1119 -1.0000 -1.0000 3548179 1598754987.00 151.5269 60.0001 32.0000 1.9744 1.9773 399.9049 400.6187 0.1120 -1.0000 -1.0000 3548241 1598754987.10 151.5410 60.0001 32.0000 1.9739 1.9768 399.9197 400.6330 0.1118 -1.0000 -1.0000 3548304 1598754987.20 151.5410 60.0001 32.0000 1.9747 1.9776 399.9792 400.6926 0.1119 -1.0000 -1.0000 3548382 1598754987.30 151.5410 60.0001 32.0000 1.9733 1.9762 399.9776 400.6914 0.1119 -1.0000 -1.0000 3548444 1598754987.40 151.5410 60.0001 32.0000 1.9742 1.9771 399.8798 400.5936 0.1120 -1.0000 -1.0000 3548507 1598754987.50 151.5404 60.0001 32.0000 1.9739 1.9768 399.9465 400.6598 0.1119 -1.0000 -1.0000 3548569 1598754987.60 151.5235 60.0001 32.0000 1.9739 1.9768 399.8817 400.5948 0.1119 -1.0000 -1.0000 3548632 1598754987.70 151.5235 60.0001 32.0000 1.9740 1.9769 399.8800 400.5945 0.1121 -1.0000 -1.0000 3548710 1598754987.80 151.5235 60.0001 32.0000 1.9737 1.9766 399.8787 400.5924 0.1119 -1.0000 -1.0000 3548772 1598754987.90 151.5235 60.0001 32.0000 1.9743 1.9772 399.8976 400.6111 0.1119 -1.0000 -1.0000 3548835 1598754988.00 151.5235 60.0001 32.0000 1.9741 1.9770 399.9353 400.6502 0.1121 -1.0000 -1.0000 3548913 1598754988.10 151.5390 60.0001 32.0000 1.9741 1.9770 399.9243 400.6392 0.1121 -1.0000 -1.0000 3548975 1598754988.20 151.5390 60.0001 32.0000 1.9740 1.9769 399.9737 400.6876 0.1119 -1.0000 -1.0000 3549038 1598754988.30 151.5390 60.0001 32.0000 1.9743 1.9772 399.8722 400.5857 0.1119 -1.0000 -1.0000 3549100 1598754988.40 151.5390 60.0001 32.0000 1.9736 1.9765 399.8523 400.5651 0.1118 -1.0000 -1.0000 3549163 1598754988.50 151.5390 60.0001 32.0000 1.9741 1.9770 399.9405 400.6545 0.1120 -1.0000 -1.0000 3549225 1598754988.60 151.5390 60.0001 32.0000 1.9741 1.9770 399.8939 400.6079 0.1120 -1.0000 -1.0000 3549304 1598754988.70 151.5390 60.0001 32.0000 1.9743 1.9772 399.9429 400.6575 0.1121 -1.0000 -1.0000 3549366 1598754988.80 151.5390 60.0001 32.0000 1.9744 1.9773 399.9906 400.7052 0.1120 -1.0000 -1.0000 3549444 1598754988.90 151.5390 60.0001 32.0000 1.9744 1.9773 399.9020 400.6156 0.1120 -1.0000 -1.0000 3549507 1598754989.00 151.5390 60.0001 32.0000 1.9740 1.9769 399.8910 400.6044 0.1118 -1.0000 -1.0000 3549569 1598754989.10 151.5388 60.0001 32.0000 1.9739 1.9768 399.9357 400.6485 0.1118 -1.0000 -1.0000 3549632 1598754989.20 151.5364 60.0001 32.0000 1.9742 1.9771 399.9309 400.6445 0.1119 -1.0000 -1.0000 3549710 1598754989.30 151.5364 60.0001 32.0000 1.9741 1.9770 399.8922 400.6049 0.1117 -1.0000 -1.0000 3549772 1598754989.40 151.5364 60.0001 32.0000 1.9748 1.9777 399.9095 400.6240 0.1120 -1.0000 -1.0000 3549835 1598754989.50 151.5364 60.0001 32.0000 1.9741 1.9770 399.9276 400.6412 0.1119 -1.0000 -1.0000 3549913 1598754989.60 151.5364 60.0001 32.0000 1.9743 1.9772 399.9860 400.6995 0.1119 -1.0000 -1.0000 3549975 1598754989.70 151.5364 60.0001 32.0000 1.9737 1.9766 399.8351 400.5481 0.1119 -1.0000 -1.0000 3550038 1598754989.80 151.4904 60.0005 32.0000 1.9736 1.9765 399.9056 400.6195 0.1120 -1.0000 -1.0000 3550100 1598754989.90 151.4572 60.0008 32.0000 1.9735 1.9764 399.8359 400.5495 0.1119 -1.0000 -1.0000 3550163 1598754990.00 151.4572 60.0008 32.0000 1.9738 1.9767 399.8683 400.5814 0.1119 -1.0000 -1.0000 3550241 1598754990.10 151.4572 60.0008 32.0000 1.9738 1.9767 399.8193 400.5327 0.1119 -1.0000 -1.0000 3550584 1598754990.20 151.4572 60.0008 32.0000 1.9742 1.9771 399.8362 400.5509 0.1121 -1.0000 -1.0000 3550647 1598754990.30 151.4572 60.0008 32.0000 1.9734 1.9763 399.9611 400.6756 0.1120 -1.0000 -1.0000 3550725 1598754990.40 151.4572 60.0008 32.0000 1.9739 1.9768 399.9708 400.6847 0.1120 -1.0000 -1.0000 3550788 1598754990.50 151.4797 60.0008 32.0000 1.9740 1.9769 399.9068 400.6215 0.1121 -1.0000 -1.0000 3550850 1598754990.60 151.4797 60.0008 32.0000 1.9733 1.9762 399.8640 400.5775 0.1120 -1.0000 -1.0000 3550975 1598754990.70 151.4797 60.0008 32.0000 1.9742 1.9772 399.8693 400.5834 0.1120 -1.0000 -1.0000 3551038 1598754990.80 151.4797 60.0008 32.0000 1.9738 1.9767 399.9514 400.6655 0.1120 -1.0000 -1.0000 3551100 1598754990.90 151.4797 60.0008 32.0000 1.9734 1.9763 399.9232 400.6378 0.1121 -1.0000 -1.0000 3551178 1598754991.00 151.5120 60.0008 32.0000 1.9733 1.9762 399.9211 400.6350 0.1119 -1.0000 -1.0000 3551241 1598754991.10 151.5306 60.0008 32.0000 1.9737 1.9766 399.9347 400.6490 0.1120 -1.0000 -1.0000 3551522 1598754991.20 151.5306 60.0008 32.0000 1.9733 1.9762 399.9211 400.6354 0.1120 -1.0000 -1.0000 3551600 1598754991.30 151.5306 60.0008 32.0000 1.9739 1.9768 400.0196 400.7334 0.1119 -1.0000 -1.0000 3551662 1598754991.40 151.5306 60.0008 32.0000 1.9737 1.9766 399.8965 400.6098 0.1119 -1.0000 -1.0000 3551725 1598754991.50 151.5306 60.0008 32.0000 1.9741 1.9770 399.9205 400.6339 0.1118 -1.0000 -1.0000 3551803 1598754991.60 151.5008 60.0008 32.0000 1.9741 1.9770 399.9156 400.6288 0.1118 -1.0000 -1.0000 3551944 1598754991.70 151.5008 60.0008 32.0000 1.9740 1.9769 399.9063 400.6210 0.1120 -1.0000 -1.0000 3552022 1598754991.80 151.5008 60.0008 32.0000 1.9743 1.9772 399.8672 400.5814 0.1121 -1.0000 -1.0000 3552084 1598754991.90 151.5008 60.0008 32.0000 1.9737 1.9766 399.9174 400.6315 0.1119 -1.0000 -1.0000 3552147 1598754992.00 151.5008 60.0008 32.0000 1.9735 1.9764 399.8128 400.5264 0.1119 -1.0000 -1.0000 3552225 1598754992.10 151.5654 60.0008 32.0000 1.9739 1.9768 399.8808 400.5946 0.1120 -1.0000 -1.0000 3553006 1598754992.20 151.5781 60.0008 32.0000 1.9741 1.9770 399.8750 400.5893 0.1120 -1.0000 -1.0000 3553068 1598754992.30 151.5781 60.0008 32.0000 1.9742 1.9771 400.0050 400.7192 0.1119 -1.0000 -1.0000 3553146 1598754992.40 151.5781 60.0008 32.0000 1.9741 1.9770 399.9455 400.6600 0.1121 -1.0000 -1.0000 3553209 1598754992.50 151.5781 60.0008 32.0000 1.9737 1.9766 399.8842 400.5971 0.1118 -1.0000 -1.0000 3553271 1598754992.60 151.5686 60.0008 32.0000 1.9741 1.9770 399.9437 400.6570 0.1119 -1.0000 -1.0000 3553334 1598754992.70 151.5094 60.0008 32.0000 1.9735 1.9764 399.9617 400.6759 0.1120 -1.0000 -1.0000 3553396 1598754992.80 151.5094 60.0008 32.0000 1.9741 1.9770 400.0073 400.7217 0.1120 -1.0000 -1.0000 3553459 1598754992.90 151.5094 60.0008 32.0000 1.9737 1.9766 399.8946 400.6084 0.1120 -1.0000 -1.0000 3553537 1598754993.00 151.5094 60.0008 32.0000 1.9735 1.9764 399.9112 400.6243 0.1118 -1.0000 -1.0000 3553599 1598754993.10 151.5094 60.0008 32.0000 1.9738 1.9767 399.8526 400.5670 0.1121 -1.0000 -1.0000 3553662 1598754993.20 151.5019 60.0008 32.0000 1.9731 1.9760 399.8664 400.5805 0.1120 -1.0000 -1.0000 3553912 1598754993.30 151.5018 60.0008 32.0000 1.9739 1.9768 399.8628 400.5765 0.1119 -1.0000 -1.0000 3553974 1598754993.40 151.5018 60.0008 32.0000 1.9739 1.9768 399.9959 400.7103 0.1121 -1.0000 -1.0000 3554037 1598754993.50 151.5018 60.0008 32.0000 1.9734 1.9763 399.8878 400.6022 0.1120 -1.0000 -1.0000 3554099 1598754993.60 151.5018 60.0008 32.0000 1.9736 1.9765 399.8793 400.5927 0.1119 -1.0000 -1.0000 3554177 1598754993.70 151.5320 60.0008 32.0000 1.9741 1.9770 399.9540 400.6683 0.1120 -1.0000 -1.0000 3554240 1598754993.80 151.5618 60.0008 32.0000 1.9744 1.9773 399.9497 400.6642 0.1121 -1.0000 -1.0000 3554302 1598754993.90 151.5618 60.0008 32.0000 1.9738 1.9767 399.9647 400.6786 0.1119 -1.0000 -1.0000 3554365 1598754994.00 151.5618 60.0008 32.0000 1.9737 1.9766 399.8858 400.5988 0.1119 -1.0000 -1.0000 3554443 1598754994.10 151.5618 60.0008 32.0000 1.9735 1.9764 399.9504 400.6636 0.1118 -1.0000 -1.0000 3554505 1598754994.20 151.5618 60.0008 32.0000 1.9741 1.9770 399.9123 400.6270 0.1121 -1.0000 -1.0000 3554927 1598754994.30 151.5574 60.0008 32.0000 1.9742 1.9772 399.9524 400.6667 0.1120 -1.0000 -1.0000 3555005 1598754994.40 151.5574 60.0008 32.0000 1.9744 1.9773 399.9104 400.6235 0.1118 -1.0000 -1.0000 3555068 1598754994.50 151.5574 60.0008 32.0000 1.9740 1.9769 399.8747 400.5885 0.1119 -1.0000 -1.0000 3555130 1598754994.60 151.5574 60.0008 32.0000 1.9743 1.9772 399.9014 400.6151 0.1120 -1.0000 -1.0000 3555224 1598754994.70 151.5574 60.0008 32.0000 1.9741 1.9770 399.8727 400.5858 0.1118 -1.0000 -1.0000 3555286 1598754994.80 151.5744 60.0007 32.0000 1.9746 1.9775 399.9451 400.6586 0.1119 -1.0000 -1.0000 3555349 1598754994.90 151.5992 60.0006 32.0000 1.9738 1.9767 399.9007 400.6137 0.1118 -1.0000 -1.0000 3555412 1598754995.00 151.5992 60.0006 32.0000 1.9744 1.9773 399.9847 400.6986 0.1119 -1.0000 -1.0000 3555474 1598754995.10 151.5992 60.0006 32.0000 1.9741 1.9770 399.9231 400.6360 0.1119 -1.0000 -1.0000 3555536 1598754995.20 151.5992 60.0006 32.0000 1.9745 1.9774 399.9645 400.6781 0.1119 -1.0000 -1.0000 3555615 1598754995.30 151.5992 60.0006 32.0000 1.9746 1.9775 399.9434 400.6568 0.1119 -1.0000 -1.0000 3555677 1598754995.40 151.4886 60.0006 32.0000 1.9744 1.9773 399.8816 400.5952 0.1120 -1.0000 -1.0000 3555739 1598754995.50 151.4886 60.0006 32.0000 1.9746 1.9775 399.8411 400.5540 0.1118 -1.0000 -1.0000 3555818 1598754995.60 151.4886 60.0006 32.0000 1.9744 1.9773 399.9710 400.6848 0.1119 -1.0000 -1.0000 3555880 1598754995.70 151.4886 60.0006 32.0000 1.9744 1.9773 400.0234 400.7369 0.1118 -1.0000 -1.0000 3556427 1598754995.80 151.4886 60.0006 32.0000 1.9750 1.9779 400.0631 400.7763 0.1118 -1.0000 -1.0000 3556489 1598754995.90 151.4886 60.0006 32.0000 1.9742 1.9771 400.0655 400.7787 0.1118 -1.0000 -1.0000 3556552 1598754996.00 151.4886 60.0006 32.0000 1.9745 1.9774 399.8848 400.5980 0.1119 -1.0000 -1.0000 3556630 1598754996.10 151.4886 60.0006 32.0000 1.9737 1.9766 399.9040 400.6173 0.1119 -1.0000 -1.0000 3556692 1598754996.20 151.4886 60.0006 32.0000 1.9736 1.9765 399.9326 400.6462 0.1119 -1.0000 -1.0000 3556755 1598754996.30 151.4886 60.0006 32.0000 1.9740 1.9769 399.9002 400.6141 0.1120 -1.0000 -1.0000 3557208 1598754996.40 151.4886 60.0006 32.0000 1.9736 1.9765 399.9433 400.6575 0.1120 -1.0000 -1.0000 3557270 1598754996.50 151.4848 60.0006 32.0000 1.9735 1.9764 399.8722 400.5855 0.1118 -1.0000 -1.0000 3557333 1598754996.60 151.4848 60.0006 32.0000 1.9739 1.9768 399.9559 400.6703 0.1120 -1.0000 -1.0000 3557395 1598754996.70 151.4848 60.0006 32.0000 1.9736 1.9765 399.9204 400.6346 0.1120 -1.0000 -1.0000 3557458 1598754996.80 151.4848 60.0006 32.0000 1.9738 1.9767 399.9166 400.6310 0.1121 -1.0000 -1.0000 3557520 1598754996.90 151.4848 60.0006 32.0000 1.9737 1.9766 399.8833 400.5979 0.1121 -1.0000 -1.0000 3557598 1598754997.00 151.5228 60.0006 32.0000 1.9738 1.9767 399.8522 400.5665 0.1121 -1.0000 -1.0000 3557661 1598754997.10 151.5296 60.0006 32.0000 1.9736 1.9765 399.8811 400.5958 0.1121 -1.0000 -1.0000 3557723 1598754997.20 151.5296 60.0006 32.0000 1.9741 1.9770 399.9011 400.6149 0.1120 -1.0000 -1.0000 3557802 1598754997.30 151.5296 60.0006 32.0000 1.9745 1.9774 399.9190 400.6335 0.1120 -1.0000 -1.0000 3557989 1598754997.40 151.5296 60.0006 32.0000 1.9741 1.9770 399.8534 400.5674 0.1120 -1.0000 -1.0000 3558052 1598754997.50 151.5288 60.0006 32.0000 1.9733 1.9762 399.9025 400.6154 0.1119 -1.0000 -1.0000 3558114 1598754997.60 151.4743 60.0006 32.0000 1.9735 1.9764 399.8833 400.5970 0.1119 -1.0000 -1.0000 3558176 1598754997.70 151.4743 60.0006 32.0000 1.9740 1.9769 399.8873 400.6013 0.1120 -1.0000 -1.0000 3558255 1598754997.80 151.4743 60.0006 32.0000 1.9746 1.9775 399.9007 400.6148 0.1120 -1.0000 -1.0000 3558489 1598754997.90 151.4743 60.0006 32.0000 1.9736 1.9765 399.8224 400.5366 0.1120 -1.0000 -1.0000 3558551 1598754998.00 151.4743 60.0006 32.0000 1.9737 1.9766 399.9083 400.6229 0.1121 -1.0000 -1.0000 3558629 1598754998.10 151.4743 60.0006 32.0000 1.9737 1.9766 399.8804 400.5943 0.1121 -1.0000 -1.0000 3558692 1598754998.20 151.4846 60.0006 32.0000 1.9737 1.9766 399.9128 400.6279 0.1121 -1.0000 -1.0000 3558754 1598754998.30 151.4856 60.0006 32.0000 1.9740 1.9769 399.9051 400.6194 0.1121 -1.0000 -1.0000 3559036 1598754998.40 151.4856 60.0006 32.0000 1.9734 1.9763 399.9690 400.6835 0.1120 -1.0000 -1.0000 3559114 1598754998.50 151.4856 60.0006 32.0000 1.9741 1.9770 399.8757 400.5892 0.1118 -1.0000 -1.0000 3559161 1598754998.60 151.4856 60.0006 32.0000 1.9738 1.9767 399.9291 400.6422 0.1119 -1.0000 -1.0000 3559239 1598754998.70 151.4774 60.0006 32.0000 1.9739 1.9768 399.9049 400.6192 0.1120 -1.0000 -1.0000 3559301 1598754998.80 151.4356 60.0006 32.0000 1.9739 1.9768 399.9121 400.6262 0.1120 -1.0000 -1.0000 3559504 1598754998.90 151.4356 60.0006 32.0000 1.9737 1.9766 400.0000 400.7135 0.1119 -1.0000 -1.0000 3559567 1598754999.00 151.4356 60.0006 32.0000 1.9740 1.9769 399.8616 400.5749 0.1118 -1.0000 -1.0000 3559645 1598754999.10 151.4356 60.0006 32.0000 1.9738 1.9767 399.9489 400.6612 0.1117 -1.0000 -1.0000 3559707 1598754999.20 151.4356 60.0006 32.0000 1.9737 1.9766 399.8913 400.6050 0.1120 -1.0000 -1.0000 3559770 1598754999.30 151.4356 60.0006 32.0000 1.9739 1.9768 399.9257 400.6400 0.1121 -1.0000 -1.0000 3559832 1598754999.40 151.4356 60.0006 32.0000 1.9735 1.9764 399.8612 400.5754 0.1120 -1.0000 -1.0000 3559910 1598754999.50 151.4356 60.0006 32.0000 1.9732 1.9761 399.9263 400.6402 0.1119 -1.0000 -1.0000 3559988 1598754999.60 151.4356 60.0006 32.0000 1.9730 1.9759 399.8772 400.5906 0.1119 -1.0000 -1.0000 3600051 1598754999.70 151.4356 60.0006 32.0000 1.9737 1.9766 399.8292 400.5426 0.1119 -1.0000 -1.0000 3600129 1598754999.80 151.4758 60.0006 32.0000 1.9737 1.9766 399.8691 400.5834 0.1120 -1.0000 -1.0000 3600192 1598754999.90 151.5523 60.0005 32.0000 1.9743 1.9772 399.9087 400.6228 0.1120 -1.0000 -1.0000 3600254 1598755000.00 151.5523 60.0005 32.0000 1.9741 1.9770 399.9608 400.6743 0.1119 -1.0000 -1.0000 3600317 1598755000.10 151.5523 60.0005 32.0000 1.9744 1.9773 399.8373 400.5508 0.1119 -1.0000 -1.0000 3600379 1598755000.20 151.5523 60.0005 32.0000 1.9742 1.9771 399.9182 400.6316 0.1119 -1.0000 -1.0000 3600442 1598755000.30 151.5523 60.0005 32.0000 1.9740 1.9769 399.8947 400.6087 0.1119 -1.0000 -1.0000 3600520 1598755000.40 151.5589 60.0005 32.0000 1.9737 1.9766 399.9367 400.6498 0.1119 -1.0000 -1.0000 3600738 1598755000.50 151.5589 60.0005 32.0000 1.9738 1.9767 399.8631 400.5781 0.1122 -1.0000 -1.0000 3600801 1598755000.60 151.5589 60.0005 32.0000 1.9741 1.9770 399.8321 400.5456 0.1119 -1.0000 -1.0000 3600879 1598755000.70 151.5589 60.0005 32.0000 1.9735 1.9764 399.9009 400.6151 0.1121 -1.0000 -1.0000 3600941 1598755000.80 151.5589 60.0005 32.0000 1.9745 1.9774 399.8875 400.6012 0.1119 -1.0000 -1.0000 3601004 1598755000.90 151.5589 60.0005 32.0000 1.9743 1.9772 399.8988 400.6129 0.1120 -1.0000 -1.0000 3601801 1598755001.00 151.5195 60.0005 32.0000 1.9741 1.9770 399.8617 400.5755 0.1119 -1.0000 -1.0000 3601863 1598755001.10 151.4987 60.0005 32.0000 1.9733 1.9762 399.9429 400.6570 0.1120 -1.0000 -1.0000 3601926 1598755001.20 151.4987 60.0005 32.0000 1.9743 1.9772 399.8739 400.5873 0.1119 -1.0000 -1.0000 3601988 1598755001.30 151.4987 60.0005 32.0000 1.9743 1.9772 399.8545 400.5681 0.1119 -1.0000 -1.0000 3602051 1598755001.40 151.4987 60.0005 32.0000 1.9744 1.9773 399.8600 400.5740 0.1119 -1.0000 -1.0000 3602113 1598755001.50 151.4987 60.0005 32.0000 1.9732 1.9761 399.8603 400.5735 0.1118 -1.0000 -1.0000 3602191 1598755001.60 151.4994 60.0005 32.0000 1.9738 1.9766 399.9287 400.6421 0.1119 -1.0000 -1.0000 3602254 1598755001.70 151.4994 60.0005 32.0000 1.9740 1.9769 399.8007 400.5148 0.1120 -1.0000 -1.0000 3602332 1598755001.80 151.4994 60.0005 32.0000 1.9745 1.9774 399.9093 400.6231 0.1119 -1.0000 -1.0000 3602394 1598755001.90 151.4994 60.0005 32.0000 1.9740 1.9769 399.8242 400.5377 0.1119 -1.0000 -1.0000 3602691 1598755002.00 151.4994 60.0005 32.0000 1.9737 1.9766 399.8664 400.5800 0.1120 -1.0000 -1.0000 3602769 1598755002.10 151.4994 60.0005 32.0000 1.9740 1.9769 399.8918 400.6057 0.1119 -1.0000 -1.0000 3602832 1598755002.20 151.5455 60.0005 32.0000 1.9743 1.9772 399.8886 400.6026 0.1120 -1.0000 -1.0000 3602894 1598755002.30 151.5455 60.0005 32.0000 1.9744 1.9773 399.9375 400.6522 0.1121 -1.0000 -1.0000 3602957 1598755002.40 151.5455 60.0005 32.0000 1.9746 1.9775 399.8785 400.5933 0.1121 -1.0000 -1.0000 3603191 1598755002.50 151.5455 60.0005 32.0000 1.9744 1.9773 399.9292 400.6423 0.1119 -1.0000 -1.0000 3603253 1598755002.60 151.5455 60.0005 32.0000 1.9742 1.9771 399.9053 400.6191 0.1119 -1.0000 -1.0000 3603331 1598755002.70 151.5455 60.0005 32.0000 1.9740 1.9769 400.0117 400.7253 0.1119 -1.0000 -1.0000 3603394 1598755002.80 151.5455 60.0005 32.0000 1.9746 1.9775 399.8455 400.5592 0.1119 -1.0000 -1.0000 3603456 1598755002.90 151.5455 60.0005 32.0000 1.9739 1.9768 399.9719 400.6857 0.1119 -1.0000 -1.0000 3604316 1598755003.00 151.5455 60.0005 32.0000 1.9742 1.9771 399.8737 400.5879 0.1120 -1.0000 -1.0000 3604378 1598755003.10 151.5455 60.0005 32.0000 1.9735 1.9764 399.8842 400.5978 0.1119 -1.0000 -1.0000 3604441 1598755003.20 151.5455 60.0005 32.0000 1.9739 1.9768 399.9285 400.6421 0.1119 -1.0000 -1.0000 3604519 1598755003.30 151.5451 60.0005 32.0000 1.9743 1.9772 399.9348 400.6487 0.1120 -1.0000 -1.0000 3604581 1598755003.40 151.5207 60.0005 32.0000 1.9739 1.9768 399.9781 400.6926 0.1121 -1.0000 -1.0000 3604644 1598755003.50 151.5207 60.0005 32.0000 1.9741 1.9770 399.8592 400.5718 0.1117 -1.0000 -1.0000 3604722 1598755003.60 151.5207 60.0005 32.0000 1.9742 1.9771 399.9024 400.6159 0.1119 -1.0000 -1.0000 3604784 1598755003.70 151.5207 60.0005 32.0000 1.9737 1.9766 399.8902 400.6041 0.1119 -1.0000 -1.0000 3604847 1598755003.80 151.5207 60.0005 32.0000 1.9742 1.9771 399.8609 400.5750 0.1121 -1.0000 -1.0000 3604925 1598755003.90 151.4754 60.0005 32.0000 1.9738 1.9767 399.9117 400.6251 0.1119 -1.0000 -1.0000 3604987 1598755004.00 151.4754 60.0005 32.0000 1.9741 1.9770 399.8677 400.5820 0.1120 -1.0000 -1.0000 3605065 1598755004.10 151.4754 60.0005 32.0000 1.9737 1.9766 399.8995 400.6133 0.1119 -1.0000 -1.0000 3605128 1598755004.20 151.4754 60.0005 32.0000 1.9733 1.9762 399.8700 400.5838 0.1120 -1.0000 -1.0000 3605190 1598755004.30 151.4754 60.0005 32.0000 1.9742 1.9771 399.8595 400.5734 0.1120 -1.0000 -1.0000 3605253 1598755004.40 151.5021 60.0002 32.0000 1.9739 1.9768 399.9201 400.6335 0.1119 -1.0000 -1.0000 3605315 1598755004.50 151.5444 59.9999 32.0000 1.9736 1.9765 399.9465 400.6596 0.1118 -1.0000 -1.0000 3605378 1598755004.60 151.5444 59.9999 32.0000 1.9745 1.9774 399.8975 400.6111 0.1120 -1.0000 -1.0000 3605456 1598755004.70 151.5444 59.9999 32.0000 1.9734 1.9763 399.8879 400.6023 0.1120 -1.0000 -1.0000 3605519 1598755004.80 151.5444 59.9999 32.0000 1.9738 1.9767 399.8719 400.5858 0.1120 -1.0000 -1.0000 3605581 1598755004.90 151.5444 59.9999 32.0000 1.9733 1.9762 399.9082 400.6221 0.1120 -1.0000 -1.0000 3605659 1598755005.00 151.5444 59.9999 32.0000 1.9735 1.9764 399.7809 400.4943 0.1119 -1.0000 -1.0000 3605722 1598755005.10 151.5444 59.9999 32.0000 1.9731 1.9760 399.9205 400.6350 0.1120 -1.0000 -1.0000 3605784 1598755005.20 151.5444 59.9999 32.0000 1.9737 1.9766 399.8826 400.5970 0.1121 -1.0000 -1.0000 3605847 1598755005.30 151.5444 59.9999 32.0000 1.9740 1.9769 399.8145 400.5283 0.1120 -1.0000 -1.0000 3605909 1598755005.40 151.5444 59.9999 32.0000 1.9735 1.9764 399.9211 400.6353 0.1120 -1.0000 -1.0000 3605971 1598755005.50 151.5785 59.9999 32.0000 1.9742 1.9772 399.9109 400.6258 0.1122 -1.0000 -1.0000 3606425 1598755005.60 151.5806 59.9999 32.0000 1.9740 1.9769 399.8830 400.5964 0.1119 -1.0000 -1.0000 3606487 1598755005.70 151.5806 59.9999 32.0000 1.9741 1.9770 399.8850 400.5977 0.1118 -1.0000 -1.0000 3606550 1598755005.80 151.5806 59.9999 32.0000 1.9745 1.9774 399.8946 400.6077 0.1119 -1.0000 -1.0000 3606612 1598755005.90 151.5806 59.9999 32.0000 1.9745 1.9774 399.8896 400.6029 0.1119 -1.0000 -1.0000 3606674 1598755006.00 151.5866 59.9999 32.0000 1.9746 1.9775 399.9252 400.6391 0.1119 -1.0000 -1.0000 3606753 1598755006.10 151.6123 59.9999 32.0000 1.9742 1.9771 399.9123 400.6255 0.1118 -1.0000 -1.0000 3606815 1598755006.20 151.6123 59.9999 32.0000 1.9737 1.9766 399.8799 400.5928 0.1119 -1.0000 -1.0000 3606878 1598755006.30 151.6123 59.9999 32.0000 1.9747 1.9776 399.9253 400.6394 0.1120 -1.0000 -1.0000 3606956 1598755006.40 151.6123 59.9999 32.0000 1.9753 1.9782 399.9102 400.6239 0.1119 -1.0000 -1.0000 3607018 1598755006.50 151.6123 59.9999 32.0000 1.9745 1.9774 399.8770 400.5897 0.1118 -1.0000 -1.0000 3607081 1598755006.60 151.5698 59.9999 32.0000 1.9743 1.9772 399.8885 400.6011 0.1118 -1.0000 -1.0000 3607143 1598755006.70 151.5698 59.9999 32.0000 1.9745 1.9774 399.9546 400.6682 0.1118 -1.0000 -1.0000 3607206 1598755006.80 151.5698 59.9999 32.0000 1.9741 1.9770 399.8527 400.5658 0.1119 -1.0000 -1.0000 3607268 1598755006.90 151.5698 59.9999 32.0000 1.9743 1.9772 399.9175 400.6320 0.1121 -1.0000 -1.0000 3607346 1598755007.00 151.5698 59.9999 32.0000 1.9738 1.9767 399.8697 400.5843 0.1121 -1.0000 -1.0000 3607924 1598755007.10 151.5300 59.9999 32.0000 1.9740 1.9769 399.9481 400.6621 0.1120 -1.0000 -1.0000 3608033 1598755007.20 151.5238 59.9999 32.0000 1.9744 1.9773 399.8710 400.5845 0.1119 -1.0000 -1.0000 3608096 1598755007.30 151.5238 59.9999 32.0000 1.9746 1.9775 399.8224 400.5357 0.1119 -1.0000 -1.0000 3608158 1598755007.40 151.5238 59.9999 32.0000 1.9747 1.9776 399.9161 400.6295 0.1119 -1.0000 -1.0000 3608221 1598755007.50 151.5238 59.9999 32.0000 1.9740 1.9769 399.8671 400.5805 0.1119 -1.0000 -1.0000 3608346 1598755007.60 151.5238 59.9999 32.0000 1.9743 1.9772 399.9172 400.6311 0.1119 -1.0000 -1.0000 3608408 1598755007.70 151.5378 59.9999 32.0000 1.9741 1.9770 399.8849 400.5982 0.1119 -1.0000 -1.0000 3608486 1598755007.80 151.5378 59.9999 32.0000 1.9745 1.9774 399.9218 400.6366 0.1120 -1.0000 -1.0000 3608549 1598755007.90 151.5378 59.9999 32.0000 1.9747 1.9776 399.9372 400.6505 0.1118 -1.0000 -1.0000 3608612 1598755008.00 151.5378 59.9999 32.0000 1.9742 1.9771 400.0066 400.7199 0.1119 -1.0000 -1.0000 3608690 1598755008.10 151.5378 59.9999 32.0000 1.9736 1.9765 399.8346 400.5482 0.1119 -1.0000 -1.0000 3608752 1598755008.20 151.4438 59.9999 32.0000 1.9737 1.9766 399.9371 400.6508 0.1119 -1.0000 -1.0000 3608815 1598755008.30 151.4438 59.9999 32.0000 1.9741 1.9770 399.9316 400.6455 0.1120 -1.0000 -1.0000 3608893 1598755008.40 151.4438 59.9999 32.0000 1.9737 1.9766 399.9211 400.6355 0.1121 -1.0000 -1.0000 3608955 1598755008.50 151.4438 59.9999 32.0000 1.9739 1.9768 399.9177 400.6320 0.1120 -1.0000 -1.0000 3609018 1598755008.60 151.4438 59.9999 32.0000 1.9732 1.9761 399.8327 400.5461 0.1119 -1.0000 -1.0000 3609080 1598755008.70 151.4438 59.9999 32.0000 1.9732 1.9761 399.8575 400.5714 0.1120 -1.0000 -1.0000 3609143 1598755008.80 151.4438 59.9999 32.0000 1.9738 1.9767 399.8307 400.5451 0.1121 -1.0000 -1.0000 3609205 1598755008.90 151.4438 59.9999 32.0000 1.9736 1.9765 399.9126 400.6275 0.1121 -1.0000 -1.0000 3609283 1598755009.00 151.4438 59.9999 32.0000 1.9738 1.9767 399.9093 400.6235 0.1119 -1.0000 -1.0000 3609346 1598755009.10 151.4438 59.9999 32.0000 1.9733 1.9762 399.8474 400.5603 0.1119 -1.0000 -1.0000 3609471 1598755009.20 151.4438 59.9999 32.0000 1.9737 1.9766 399.9121 400.6263 0.1120 -1.0000 -1.0000 3609549 1598755009.30 151.4438 59.9999 32.0000 1.9740 1.9769 399.8649 400.5791 0.1120 -1.0000 -1.0000 3609611 1598755009.40 151.5085 59.9999 32.0000 1.9740 1.9769 399.9848 400.6991 0.1120 -1.0000 -1.0000 3609674 1598755009.50 151.5085 59.9999 32.0000 1.9739 1.9768 399.9394 400.6527 0.1118 -1.0000 -1.0000 3609736 1598755009.60 151.5085 59.9999 32.0000 1.9731 1.9760 399.9446 400.6575 0.1118 -1.0000 -1.0000 3609939 1598755009.70 151.5085 59.9999 32.0000 1.9738 1.9767 399.9330 400.6463 0.1119 -1.0000 -1.0000 3610017 1598755009.80 151.5085 59.9999 32.0000 1.9751 1.9780 399.8361 400.5500 0.1120 -1.0000 -1.0000 3610080 1598755009.90 151.5035 59.9997 32.0000 1.9742 1.9771 399.9168 400.6302 0.1119 -1.0000 -1.0000 3610142 1598755010.00 151.4794 59.9986 32.0000 1.9742 1.9771 399.8694 400.5837 0.1120 -1.0000 -1.0000 3610205 1598755010.10 151.4794 59.9986 32.0000 1.9740 1.9769 399.8626 400.5767 0.1120 -1.0000 -1.0000 3610439 1598755010.20 151.4794 59.9986 32.0000 1.9736 1.9765 399.8688 400.5819 0.1118 -1.0000 -1.0000 3610502 1598755010.30 151.4794 59.9986 32.0000 1.9736 1.9765 399.9466 400.6608 0.1119 -1.0000 -1.0000 3610580 1598755010.40 151.4794 59.9986 32.0000 1.9738 1.9767 399.8606 400.5738 0.1119 -1.0000 -1.0000 3610642 1598755010.50 151.4794 59.9986 32.0000 1.9740 1.9769 399.9374 400.6517 0.1120 -1.0000 -1.0000 3610705 1598755010.60 151.5027 59.9986 32.0000 1.9742 1.9771 399.8688 400.5829 0.1120 -1.0000 -1.0000 3610986 1598755010.70 151.5027 59.9986 32.0000 1.9736 1.9765 399.8949 400.6090 0.1120 -1.0000 -1.0000 3611048 1598755010.80 151.5027 59.9986 32.0000 1.9736 1.9765 399.8537 400.5669 0.1119 -1.0000 -1.0000 3611111 1598755010.90 151.5027 59.9986 32.0000 1.9737 1.9766 399.8894 400.6034 0.1120 -1.0000 -1.0000 3611189 1598755011.00 151.5027 59.9986 32.0000 1.9738 1.9767 399.9247 400.6383 0.1118 -1.0000 -1.0000 3611252 1598755011.10 151.5088 59.9986 32.0000 1.9737 1.9766 399.8789 400.5924 0.1119 -1.0000 -1.0000 3611314 1598755011.20 151.5320 59.9986 32.0000 1.9739 1.9768 399.8524 400.5664 0.1120 -1.0000 -1.0000 3611392 1598755011.30 151.5320 59.9986 32.0000 1.9740 1.9769 399.8815 400.5947 0.1119 -1.0000 -1.0000 3611455 1598755011.40 151.5320 59.9986 32.0000 1.9743 1.9772 399.9028 400.6174 0.1121 -1.0000 -1.0000 3611517 1598755011.50 151.5320 59.9986 32.0000 1.9742 1.9771 399.8236 400.5373 0.1119 -1.0000 -1.0000 3611580 1598755011.60 151.5320 59.9986 32.0000 1.9739 1.9768 399.9363 400.6495 0.1119 -1.0000 -1.0000 3611673 1598755011.70 151.5228 59.9986 32.0000 1.9736 1.9765 399.9137 400.6277 0.1120 -1.0000 -1.0000 3611751 1598755011.80 151.5228 59.9986 32.0000 1.9745 1.9774 399.9136 400.6273 0.1119 -1.0000 -1.0000 3611814 1598755011.90 151.5228 59.9986 32.0000 1.9738 1.9767 399.9070 400.6197 0.1118 -1.0000 -1.0000 3611876 1598755012.00 151.5228 59.9986 32.0000 1.9737 1.9766 399.9185 400.6316 0.1118 -1.0000 -1.0000 3611954 1598755012.10 151.5228 59.9986 32.0000 1.9737 1.9766 399.9665 400.6802 0.1120 -1.0000 -1.0000 3612204 1598755012.20 151.5141 59.9986 32.0000 1.9730 1.9759 399.8835 400.5979 0.1120 -1.0000 -1.0000 3612267 1598755012.30 151.4447 59.9986 32.0000 1.9733 1.9762 399.8661 400.5800 0.1120 -1.0000 -1.0000 3612329 1598755012.40 151.4447 59.9986 32.0000 1.9734 1.9763 399.8817 400.5955 0.1119 -1.0000 -1.0000 3612407 1598755012.50 151.4447 59.9986 32.0000 1.9735 1.9764 399.9536 400.6670 0.1119 -1.0000 -1.0000 3612470 1598755012.60 151.4447 59.9986 32.0000 1.9731 1.9760 399.8755 400.5897 0.1120 -1.0000 -1.0000 3612704 1598755012.70 151.4447 59.9986 32.0000 1.9727 1.9756 399.9118 400.6266 0.1121 -1.0000 -1.0000 3612767 1598755012.80 151.4952 59.9986 32.0000 1.9734 1.9763 399.8474 400.5617 0.1120 -1.0000 -1.0000 3612829 1598755012.90 151.4952 59.9986 32.0000 1.9734 1.9763 399.8771 400.5915 0.1121 -1.0000 -1.0000 3612907 1598755013.00 151.4952 59.9986 32.0000 1.9739 1.9768 399.9745 400.6891 0.1121 -1.0000 -1.0000 3612970 1598755013.10 151.4952 59.9986 32.0000 1.9730 1.9759 399.9026 400.6168 0.1120 -1.0000 -1.0000 3613032 1598755013.20 151.4952 59.9986 32.0000 1.9739 1.9768 399.9536 400.6677 0.1120 -1.0000 -1.0000 3613220 1598755013.30 151.5110 59.9986 32.0000 1.9734 1.9763 399.8343 400.5481 0.1120 -1.0000 -1.0000 3613267 1598755013.40 151.5340 59.9986 32.0000 1.9738 1.9767 399.8770 400.5907 0.1119 -1.0000 -1.0000 3613329 1598755013.50 151.5340 59.9986 32.0000 1.9737 1.9766 399.9286 400.6421 0.1119 -1.0000 -1.0000 3613407 1598755013.60 151.5340 59.9986 32.0000 1.9737 1.9766 399.9296 400.6431 0.1119 -1.0000 -1.0000 3613470 1598755013.70 151.5340 59.9986 32.0000 1.9740 1.9769 399.9435 400.6569 0.1119 -1.0000 -1.0000 3613954 1598755013.80 151.5340 59.9986 32.0000 1.9743 1.9772 399.9094 400.6232 0.1119 -1.0000 -1.0000 3614017 1598755013.90 151.5192 59.9986 32.0000 1.9740 1.9769 399.9282 400.6418 0.1119 -1.0000 -1.0000 3614079 1598755014.00 151.5192 59.9986 32.0000 1.9741 1.9770 399.8815 400.5954 0.1119 -1.0000 -1.0000 3614157 1598755014.10 151.5192 59.9986 32.0000 1.9736 1.9765 399.9224 400.6366 0.1120 -1.0000 -1.0000 3614220 1598755014.20 151.5192 59.9986 32.0000 1.9743 1.9772 399.8975 400.6108 0.1119 -1.0000 -1.0000 3614438 1598755014.30 151.5192 59.9986 32.0000 1.9739 1.9768 399.9017 400.6153 0.1119 -1.0000 -1.0000 3614516 1598755014.40 151.4953 59.9986 32.0000 1.9740 1.9769 399.8647 400.5791 0.1120 -1.0000 -1.0000 3614579 1598755014.50 151.4918 59.9986 32.0000 1.9732 1.9761 399.9565 400.6696 0.1119 -1.0000 -1.0000 3614641 1598755014.60 151.4918 59.9986 32.0000 1.9734 1.9763 399.9489 400.6628 0.1120 -1.0000 -1.0000 3614719 1598755014.70 151.4918 59.9986 32.0000 1.9736 1.9765 399.9240 400.6375 0.1118 -1.0000 -1.0000 3614985 1598755014.80 151.4918 59.9986 32.0000 1.9738 1.9767 399.9405 400.6530 0.1118 -1.0000 -1.0000 3615048 1598755014.90 151.4918 59.9986 32.0000 1.9741 1.9770 399.9542 400.6670 0.1118 -1.0000 -1.0000 3615126 1598755015.00 151.5179 59.9991 32.0000 1.9747 1.9776 399.9080 400.6229 0.1121 -1.0000 -1.0000 3615188 1598755015.10 151.5179 59.9991 32.0000 1.9737 1.9766 399.9041 400.6177 0.1119 -1.0000 -1.0000 3615251 1598755015.20 151.5179 59.9991 32.0000 1.9737 1.9766 399.8795 400.5937 0.1120 -1.0000 -1.0000 3615501 1598755015.30 151.5179 59.9991 32.0000 1.9743 1.9772 399.9074 400.6200 0.1117 -1.0000 -1.0000 3615563 1598755015.40 151.5179 59.9991 32.0000 1.9743 1.9771 399.9224 400.6358 0.1120 -1.0000 -1.0000 3615626 1598755015.50 151.4978 59.9991 32.0000 1.9738 1.9767 399.8560 400.5697 0.1119 -1.0000 -1.0000 3615688 1598755015.60 151.4477 59.9991 32.0000 1.9731 1.9760 399.9552 400.6691 0.1120 -1.0000 -1.0000 3615750 1598755015.70 151.4477 59.9991 32.0000 1.9732 1.9761 399.8950 400.6091 0.1120 -1.0000 -1.0000 3616000 1598755015.80 151.4477 59.9991 32.0000 1.9739 1.9768 399.8774 400.5914 0.1119 -1.0000 -1.0000 3616063 1598755015.90 151.4477 59.9991 32.0000 1.9745 1.9774 399.8743 400.5884 0.1120 -1.0000 -1.0000 3616125 1598755016.00 151.4477 59.9991 32.0000 1.9743 1.9772 399.8938 400.6082 0.1120 -1.0000 -1.0000 3616204 1598755016.10 151.5310 59.9991 32.0000 1.9742 1.9771 399.8969 400.6108 0.1120 -1.0000 -1.0000 3616266 1598755016.20 151.5310 59.9991 32.0000 1.9741 1.9770 399.8616 400.5757 0.1120 -1.0000 -1.0000 3617188 1598755016.30 151.5310 59.9991 32.0000 1.9739 1.9768 399.9036 400.6169 0.1118 -1.0000 -1.0000 3617266 1598755016.40 151.5310 59.9991 32.0000 1.9749 1.9778 399.8851 400.5990 0.1120 -1.0000 -1.0000 3617328 1598755016.50 151.5310 59.9991 32.0000 1.9741 1.9770 399.8647 400.5791 0.1121 -1.0000 -1.0000 3617391 1598755016.60 151.4912 59.9991 32.0000 1.9749 1.9778 399.8724 400.5867 0.1120 -1.0000 -1.0000 3617469 1598755016.70 151.4753 59.9991 32.0000 1.9748 1.9777 399.8053 400.5195 0.1120 -1.0000 -1.0000 3617531 1598755016.80 151.4753 59.9991 32.0000 1.9738 1.9767 399.8303 400.5443 0.1120 -1.0000 -1.0000 3617594 1598755016.90 151.4753 59.9991 32.0000 1.9733 1.9762 399.8923 400.6061 0.1119 -1.0000 -1.0000 3617672 1598755017.00 151.4753 59.9991 32.0000 1.9735 1.9764 399.9064 400.6204 0.1120 -1.0000 -1.0000 3617734 1598755017.10 151.4753 59.9991 32.0000 1.9735 1.9764 399.8593 400.5735 0.1120 -1.0000 -1.0000 3617797 1598755017.20 151.4769 59.9991 32.0000 1.9738 1.9767 399.9040 400.6176 0.1119 -1.0000 -1.0000 3617984 1598755017.30 151.4769 59.9991 32.0000 1.9736 1.9765 399.9440 400.6580 0.1120 -1.0000 -1.0000 3618031 1598755017.40 151.4769 59.9991 32.0000 1.9738 1.9767 399.9267 400.6412 0.1121 -1.0000 -1.0000 3618109 1598755017.50 151.4769 59.9991 32.0000 1.9743 1.9772 399.8995 400.6136 0.1120 -1.0000 -1.0000 3618172 1598755017.60 151.4769 59.9991 32.0000 1.9740 1.9769 399.9113 400.6256 0.1120 -1.0000 -1.0000 3618344 1598755017.70 151.5121 59.9991 32.0000 1.9737 1.9766 399.8423 400.5568 0.1121 -1.0000 -1.0000 3618422 1598755017.80 151.5188 59.9991 32.0000 1.9740 1.9769 399.9280 400.6420 0.1120 -1.0000 -1.0000 3618484 1598755017.90 151.5188 59.9991 32.0000 1.9734 1.9763 399.9217 400.6359 0.1120 -1.0000 -1.0000 3618547 1598755018.00 151.5188 59.9991 32.0000 1.9742 1.9771 399.8930 400.6073 0.1120 -1.0000 -1.0000 3618625 1598755018.10 151.5188 59.9991 32.0000 1.9741 1.9770 399.8592 400.5737 0.1121 -1.0000 -1.0000 3618687 1598755018.20 151.5188 59.9991 32.0000 1.9739 1.9768 399.9747 400.6898 0.1120 -1.0000 -1.0000 3618734 1598755018.30 151.4782 59.9991 32.0000 1.9735 1.9764 399.8978 400.6117 0.1120 -1.0000 -1.0000 3618812 1598755018.40 151.4782 59.9991 32.0000 1.9738 1.9767 399.9334 400.6486 0.1121 -1.0000 -1.0000 3618875 1598755018.50 151.4782 59.9991 32.0000 1.9741 1.9770 399.9518 400.6656 0.1119 -1.0000 -1.0000 3618937 1598755018.60 151.4782 59.9991 32.0000 1.9742 1.9771 399.8880 400.6030 0.1121 -1.0000 -1.0000 3619015 1598755018.70 151.4782 59.9991 32.0000 1.9745 1.9774 399.9025 400.6164 0.1120 -1.0000 -1.0000 3619078 1598755018.80 151.4838 59.9991 32.0000 1.9732 1.9761 399.9049 400.6192 0.1121 -1.0000 -1.0000 3619312 1598755018.90 151.4838 59.9991 32.0000 1.9740 1.9769 399.8748 400.5885 0.1119 -1.0000 -1.0000 3619375 1598755019.00 151.4838 59.9991 32.0000 1.9742 1.9771 399.9521 400.6658 0.1119 -1.0000 -1.0000 3619437 1598755019.10 151.4838 59.9991 32.0000 1.9740 1.9769 399.9795 400.6942 0.1121 -1.0000 -1.0000 3619500 1598755019.20 151.4838 59.9991 32.0000 1.9739 1.9768 399.9842 400.6985 0.1120 -1.0000 -1.0000 3619578 1598755019.30 151.4874 59.9991 32.0000 1.9741 1.9770 399.9003 400.6138 0.1119 -1.0000 -1.0000 3619640 1598755019.40 151.4906 59.9991 32.0000 1.9735 1.9764 399.8703 400.5844 0.1121 -1.0000 -1.0000 3619703 1598755019.50 151.4906 59.9991 32.0000 1.9734 1.9763 399.8517 400.5670 0.1121 -1.0000 -1.0000 3619781 1598755019.60 151.4906 59.9991 32.0000 1.9734 1.9763 399.9448 400.6591 0.1120 -1.0000 -1.0000 3619843 1598755019.70 151.4906 59.9991 32.0000 1.9737 1.9766 399.8823 400.5961 0.1120 -1.0000 -1.0000 3619906 1598755019.80 151.4906 59.9991 32.0000 1.9739 1.9768 399.8792 400.5942 0.1121 -1.0000 -1.0000 3620281 1598755019.90 151.4978 59.9988 32.0000 1.9737 1.9766 399.9048 400.6194 0.1121 -1.0000 -1.0000 3620327 1598755020.00 151.4978 59.9988 32.0000 1.9736 1.9765 400.0032 400.7173 0.1120 -1.0000 -1.0000 3620406 1598755020.10 151.4978 59.9988 32.0000 1.9737 1.9766 399.9529 400.6679 0.1121 -1.0000 -1.0000 3620468 1598755020.20 151.4978 59.9988 32.0000 1.9737 1.9766 399.9784 400.6925 0.1119 -1.0000 -1.0000 3620531 1598755020.30 151.4978 59.9988 32.0000 1.9742 1.9771 399.9485 400.6608 0.1117 -1.0000 -1.0000 3620765 1598755020.40 151.5270 59.9988 32.0000 1.9744 1.9773 399.9023 400.6154 0.1119 -1.0000 -1.0000 3620827 1598755020.50 151.5291 59.9988 32.0000 1.9739 1.9768 399.9455 400.6599 0.1121 -1.0000 -1.0000 3620890 1598755020.60 151.5291 59.9988 32.0000 1.9741 1.9770 399.9522 400.6665 0.1121 -1.0000 -1.0000 3620968 1598755020.70 151.5291 59.9988 32.0000 1.9741 1.9770 399.8823 400.5967 0.1120 -1.0000 -1.0000 3621030 1598755020.80 151.5291 59.9988 32.0000 1.9735 1.9764 399.9349 400.6485 0.1120 -1.0000 -1.0000 3621265 1598755020.90 151.5291 59.9988 32.0000 1.9738 1.9767 399.8536 400.5678 0.1119 -1.0000 -1.0000 3621327 1598755021.00 151.5388 59.9988 32.0000 1.9745 1.9774 399.9607 400.6741 0.1119 -1.0000 -1.0000 3621390 1598755021.10 151.5388 59.9988 32.0000 1.9748 1.9777 399.9453 400.6593 0.1120 -1.0000 -1.0000 3621452 1598755021.20 151.5388 59.9988 32.0000 1.9737 1.9766 399.9505 400.6645 0.1120 -1.0000 -1.0000 3621530 1598755021.30 151.5388 59.9988 32.0000 1.9738 1.9767 399.8867 400.6003 0.1119 -1.0000 -1.0000 3622202 1598755021.40 151.5388 59.9988 32.0000 1.9737 1.9766 399.9748 400.6880 0.1118 -1.0000 -1.0000 3622265 1598755021.50 151.5259 59.9988 32.0000 1.9746 1.9775 399.8853 400.5994 0.1120 -1.0000 -1.0000 3622343 1598755021.60 151.5166 59.9988 32.0000 1.9740 1.9769 399.9550 400.6689 0.1120 -1.0000 -1.0000 3622405 1598755021.70 151.5166 59.9988 32.0000 1.9741 1.9770 399.8909 400.6039 0.1118 -1.0000 -1.0000 3622483 1598755021.80 151.5166 59.9988 32.0000 1.9738 1.9767 399.9445 400.6588 0.1120 -1.0000 -1.0000 3622546 1598755021.90 151.5166 59.9988 32.0000 1.9740 1.9769 399.8490 400.5628 0.1120 -1.0000 -1.0000 3622608 1598755022.00 151.5166 59.9988 32.0000 1.9742 1.9771 399.9534 400.6674 0.1120 -1.0000 -1.0000 3622671 1598755022.10 151.5010 59.9988 32.0000 1.9746 1.9775 399.9066 400.6216 0.1121 -1.0000 -1.0000 3622733 1598755022.20 151.5010 59.9988 32.0000 1.9739 1.9768 399.8776 400.5911 0.1119 -1.0000 -1.0000 3622796 1598755022.30 151.5010 59.9988 32.0000 1.9732 1.9761 399.8550 400.5695 0.1121 -1.0000 -1.0000 3622874 1598755022.40 151.5010 59.9988 32.0000 1.9729 1.9758 399.9222 400.6361 0.1118 -1.0000 -1.0000 3622936 1598755022.50 151.5010 59.9988 32.0000 1.9735 1.9764 399.8918 400.6054 0.1121 -1.0000 -1.0000 3622999 1598755022.60 151.5010 59.9988 32.0000 1.9742 1.9771 399.8616 400.5755 0.1120 -1.0000 -1.0000 3623077 1598755022.70 151.5207 59.9988 32.0000 1.9737 1.9766 399.9786 400.6927 0.1120 -1.0000 -1.0000 3623139 1598755022.80 151.5326 59.9988 32.0000 1.9737 1.9767 399.8993 400.6134 0.1120 -1.0000 -1.0000 3623202 1598755022.90 151.5326 59.9988 32.0000 1.9736 1.9765 399.9403 400.6543 0.1120 -1.0000 -1.0000 3624014 1598755023.00 151.5326 59.9988 32.0000 1.9743 1.9772 399.9449 400.6594 0.1121 -1.0000 -1.0000 3624061 1598755023.10 151.5326 59.9988 32.0000 1.9745 1.9774 399.9709 400.6852 0.1120 -1.0000 -1.0000 3624124 1598755023.20 151.5326 59.9988 32.0000 1.9736 1.9765 399.9429 400.6579 0.1121 -1.0000 -1.0000 3624202 1598755023.30 151.5326 59.9988 32.0000 1.9737 1.9766 399.9032 400.6174 0.1120 -1.0000 -1.0000 3624264 1598755023.40 151.4896 59.9988 32.0000 1.9740 1.9769 399.9266 400.6406 0.1120 -1.0000 -1.0000 3624327 1598755023.50 151.4799 59.9988 32.0000 1.9731 1.9760 399.9424 400.6576 0.1121 -1.0000 -1.0000 3624405 1598755023.60 151.4799 59.9988 32.0000 1.9742 1.9771 399.9239 400.6393 0.1122 -1.0000 -1.0000 3624467 1598755023.70 151.4799 59.9988 32.0000 1.9737 1.9766 399.8825 400.5962 0.1120 -1.0000 -1.0000 3624545 1598755023.80 151.4799 59.9988 32.0000 1.9730 1.9759 399.9215 400.6360 0.1120 -1.0000 -1.0000 3624608 1598755023.90 151.4824 59.9988 32.0000 1.9736 1.9765 399.9144 400.6280 0.1119 -1.0000 -1.0000 3624670 1598755024.00 151.5279 59.9988 32.0000 1.9740 1.9769 399.9533 400.6676 0.1121 -1.0000 -1.0000 3624733 1598755024.10 151.5279 59.9988 32.0000 1.9741 1.9770 399.8981 400.6131 0.1121 -1.0000 -1.0000 3624795 1598755024.20 151.5279 59.9988 32.0000 1.9738 1.9767 399.9467 400.6609 0.1120 -1.0000 -1.0000 3624858 1598755024.30 151.5279 59.9988 32.0000 1.9733 1.9762 399.8889 400.6032 0.1120 -1.0000 -1.0000 3624936 1598755024.40 151.5279 59.9988 32.0000 1.9737 1.9766 399.9066 400.6202 0.1119 -1.0000 -1.0000 3624998 1598755024.50 151.5008 59.9988 32.0000 1.9736 1.9765 399.9285 400.6424 0.1120 -1.0000 -1.0000 3625061 1598755024.60 151.4756 59.9988 32.0000 1.9737 1.9766 399.8949 400.6095 0.1120 -1.0000 -1.0000 3625139 1598755024.70 151.4756 59.9988 32.0000 1.9738 1.9767 399.9810 400.6949 0.1119 -1.0000 -1.0000 3625201 1598755024.80 151.4756 59.9988 32.0000 1.9739 1.9768 399.7922 400.5070 0.1121 -1.0000 -1.0000 3625264 1598755024.90 151.4534 59.9983 32.0000 1.9734 1.9763 399.8995 400.6136 0.1120 -1.0000 -1.0000 3625326 1598755025.00 151.4509 59.9982 32.0000 1.9733 1.9762 399.8430 400.5571 0.1120 -1.0000 -1.0000 3625389 1598755025.10 151.4509 59.9982 32.0000 1.9736 1.9765 399.9355 400.6499 0.1120 -1.0000 -1.0000 3625451 1598755025.20 151.4509 59.9982 32.0000 1.9735 1.9764 399.9436 400.6579 0.1120 -1.0000 -1.0000 3625529 1598755025.30 151.4509 59.9982 32.0000 1.9736 1.9765 399.9306 400.6450 0.1121 -1.0000 -1.0000 3625592 1598755025.40 151.4509 59.9982 32.0000 1.9738 1.9768 399.8691 400.5840 0.1122 -1.0000 -1.0000 3625654 1598755025.50 151.4509 59.9982 32.0000 1.9740 1.9769 399.9047 400.6197 0.1120 -1.0000 -1.0000 3625732 1598755025.60 151.5143 59.9982 32.0000 1.9741 1.9770 399.9992 400.7140 0.1121 -1.0000 -1.0000 3625795 1598755025.70 151.5143 59.9982 32.0000 1.9738 1.9767 399.9385 400.6527 0.1121 -1.0000 -1.0000 3625858 1598755025.80 151.5143 59.9982 32.0000 1.9741 1.9770 399.9036 400.6185 0.1121 -1.0000 -1.0000 3625920 1598755025.90 151.5143 59.9982 32.0000 1.9742 1.9771 399.8662 400.5805 0.1120 -1.0000 -1.0000 3625982 1598755026.00 151.5143 59.9982 32.0000 1.9746 1.9775 399.8942 400.6075 0.1119 -1.0000 -1.0000 3626061 1598755026.10 151.5142 59.9982 32.0000 1.9739 1.9768 399.9283 400.6429 0.1121 -1.0000 -1.0000 3626123 1598755026.20 151.5126 59.9982 32.0000 1.9741 1.9770 399.9658 400.6798 0.1120 -1.0000 -1.0000 3626185 1598755026.30 151.5126 59.9982 32.0000 1.9749 1.9778 399.9394 400.6531 0.1119 -1.0000 -1.0000 3626264 1598755026.40 151.5126 59.9982 32.0000 1.9740 1.9769 399.9665 400.6801 0.1119 -1.0000 -1.0000 3626326 1598755026.50 151.5126 59.9982 32.0000 1.9740 1.9769 399.9245 400.6390 0.1120 -1.0000 -1.0000 3626498 1598755026.60 151.5126 59.9982 32.0000 1.9741 1.9770 399.9486 400.6625 0.1119 -1.0000 -1.0000 3626576 1598755026.70 151.4578 59.9982 32.0000 1.9732 1.9761 399.9312 400.6450 0.1120 -1.0000 -1.0000 3626639 1598755026.80 151.4578 59.9982 32.0000 1.9738 1.9767 399.8559 400.5699 0.1120 -1.0000 -1.0000 3626701 1598755026.90 151.4578 59.9982 32.0000 1.9735 1.9764 399.8851 400.5996 0.1121 -1.0000 -1.0000 3626763 1598755027.00 151.4578 59.9982 32.0000 1.9737 1.9766 399.8583 400.5719 0.1120 -1.0000 -1.0000 3627201 1598755027.10 151.4578 59.9982 32.0000 1.9735 1.9764 399.9395 400.6547 0.1121 -1.0000 -1.0000 3627263 1598755027.20 151.4761 59.9982 32.0000 1.9735 1.9764 399.8656 400.5805 0.1122 -1.0000 -1.0000 3627326 1598755027.30 151.4816 59.9982 32.0000 1.9738 1.9767 399.9537 400.6694 0.1122 -1.0000 -1.0000 3627404 1598755027.40 151.4816 59.9982 32.0000 1.9738 1.9767 399.9222 400.6368 0.1120 -1.0000 -1.0000 3627451 1598755027.50 151.4816 59.9982 32.0000 1.9740 1.9769 399.9622 400.6765 0.1120 -1.0000 -1.0000 3628357 1598755027.60 151.4816 59.9982 32.0000 1.9740 1.9769 399.9390 400.6541 0.1121 -1.0000 -1.0000 3628419 1598755027.70 151.4816 59.9982 32.0000 1.9740 1.9769 399.8982 400.6128 0.1121 -1.0000 -1.0000 3628482 1598755027.80 151.5107 59.9982 32.0000 1.9738 1.9767 399.9119 400.6268 0.1121 -1.0000 -1.0000 3628544 1598755027.90 151.5107 59.9982 32.0000 1.9744 1.9773 399.8886 400.6027 0.1120 -1.0000 -1.0000 3628607 1598755028.00 151.5107 59.9982 32.0000 1.9738 1.9767 399.9425 400.6569 0.1120 -1.0000 -1.0000 3628685 1598755028.10 151.5107 59.9982 32.0000 1.9747 1.9776 399.8597 400.5748 0.1122 -1.0000 -1.0000 3628747 1598755028.20 151.5107 59.9982 32.0000 1.9744 1.9773 399.9680 400.6830 0.1121 -1.0000 -1.0000 3628810 1598755028.30 151.5686 59.9982 32.0000 1.9747 1.9776 399.9139 400.6279 0.1119 -1.0000 -1.0000 3628888 1598755028.40 151.5686 59.9982 32.0000 1.9737 1.9766 399.9702 400.6835 0.1118 -1.0000 -1.0000 3628951 1598755028.50 151.5686 59.9982 32.0000 1.9745 1.9774 399.9638 400.6773 0.1120 -1.0000 -1.0000 3629013 1598755028.60 151.5686 59.9982 32.0000 1.9743 1.9773 400.0423 400.7570 0.1120 -1.0000 -1.0000 3629482 1598755028.70 151.5686 59.9982 32.0000 1.9742 1.9771 399.9472 400.6607 0.1119 -1.0000 -1.0000 3629544 1598755028.80 151.5498 59.9982 32.0000 1.9740 1.9769 399.9048 400.6188 0.1120 -1.0000 -1.0000 3629607 1598755028.90 151.5247 59.9982 32.0000 1.9740 1.9769 400.0003 400.7146 0.1120 -1.0000 -1.0000 3629685 1598755029.00 151.5247 59.9982 32.0000 1.9738 1.9767 399.9154 400.6286 0.1119 -1.0000 -1.0000 3629747 1598755029.10 151.5247 59.9982 32.0000 1.9738 1.9767 399.9671 400.6809 0.1119 -1.0000 -1.0000 3629810 1598755029.20 151.5247 59.9982 32.0000 1.9741 1.9770 399.9098 400.6229 0.1118 -1.0000 -1.0000 3629888 1598755029.30 151.5247 59.9982 32.0000 1.9745 1.9774 399.9866 400.7006 0.1119 -1.0000 -1.0000 3629950 1598755029.40 151.4626 59.9982 32.0000 1.9734 1.9763 399.8972 400.6109 0.1120 -1.0000 -1.0000 3630013 1598755029.50 151.4626 59.9982 32.0000 1.9737 1.9766 399.8858 400.5998 0.1120 -1.0000 -1.0000 3630091 1598755029.60 151.4626 59.9982 32.0000 1.9736 1.9765 399.9704 400.6850 0.1121 -1.0000 -1.0000 3630153 1598755029.70 151.4626 59.9982 32.0000 1.9743 1.9772 399.8880 400.6024 0.1120 -1.0000 -1.0000 3630216 1598755029.80 151.4626 59.9982 32.0000 1.9735 1.9764 399.9929 400.7079 0.1121 -1.0000 -1.0000 3630278 1598755029.90 151.4763 59.9985 32.0000 1.9733 1.9762 399.8805 400.5949 0.1120 -1.0000 -1.0000 3630341 1598755030.00 151.4888 59.9988 32.0000 1.9734 1.9763 399.8933 400.6072 0.1120 -1.0000 -1.0000 3630419 1598755030.10 151.4888 59.9988 32.0000 1.9736 1.9765 399.7893 400.5032 0.1120 -1.0000 -1.0000 3630747 1598755030.20 151.4888 59.9988 32.0000 1.9731 1.9760 399.9325 400.6470 0.1121 -1.0000 -1.0000 3630809 1598755030.30 151.4888 59.9988 32.0000 1.9738 1.9767 399.8880 400.6027 0.1121 -1.0000 -1.0000 3630888 1598755030.40 151.4888 59.9988 32.0000 1.9736 1.9765 399.9764 400.6910 0.1121 -1.0000 -1.0000 3630966 1598755030.50 151.4888 59.9988 32.0000 1.9739 1.9768 399.8774 400.5924 0.1122 -1.0000 -1.0000 3631028 1598755030.60 151.4888 59.9988 32.0000 1.9737 1.9766 399.9590 400.6739 0.1120 -1.0000 -1.0000 3631216 1598755030.70 151.4888 59.9988 32.0000 1.9742 1.9771 399.9466 400.6614 0.1121 -1.0000 -1.0000 3631278 1598755030.80 151.4888 59.9988 32.0000 1.9740 1.9769 399.8643 400.5792 0.1121 -1.0000 -1.0000 3631341 1598755030.90 151.4888 59.9988 32.0000 1.9735 1.9764 399.8897 400.6043 0.1120 -1.0000 -1.0000 3631403 1598755031.00 151.4328 59.9988 32.0000 1.9733 1.9762 399.8855 400.5995 0.1120 -1.0000 -1.0000 3631465 1598755031.10 151.4328 59.9988 32.0000 1.9740 1.9769 399.8844 400.5984 0.1120 -1.0000 -1.0000 3631762 1598755031.20 151.4328 59.9988 32.0000 1.9731 1.9760 399.9119 400.6266 0.1121 -1.0000 -1.0000 3631840 1598755031.30 151.4328 59.9988 32.0000 1.9737 1.9766 399.8810 400.5959 0.1121 -1.0000 -1.0000 3631903 1598755031.40 151.4328 59.9988 32.0000 1.9734 1.9763 399.8168 400.5310 0.1121 -1.0000 -1.0000 3631965 1598755031.50 151.4328 59.9988 32.0000 1.9739 1.9768 399.8954 400.6089 0.1119 -1.0000 -1.0000 3632028 1598755031.60 151.4344 59.9988 32.0000 1.9738 1.9767 399.8158 400.5296 0.1120 -1.0000 -1.0000 3632090 1598755031.70 151.4344 59.9988 32.0000 1.9738 1.9767 399.8854 400.5998 0.1120 -1.0000 -1.0000 3632168 1598755031.80 151.4344 59.9988 32.0000 1.9737 1.9766 399.7996 400.5142 0.1121 -1.0000 -1.0000 3632231 1598755031.90 151.4344 59.9988 32.0000 1.9732 1.9761 399.8963 400.6105 0.1121 -1.0000 -1.0000 3632293 1598755032.00 151.4344 59.9988 32.0000 1.9738 1.9767 399.9149 400.6300 0.1121 -1.0000 -1.0000 3632372 1598755032.10 151.4360 59.9988 32.0000 1.9736 1.9765 399.8707 400.5848 0.1120 -1.0000 -1.0000 3632497 1598755032.20 151.5120 59.9988 32.0000 1.9739 1.9768 399.9223 400.6374 0.1122 -1.0000 -1.0000 3632559 1598755032.30 151.5120 59.9988 32.0000 1.9731 1.9760 399.9285 400.6433 0.1120 -1.0000 -1.0000 3632637 1598755032.40 151.5120 59.9988 32.0000 1.9731 1.9760 399.9069 400.6214 0.1121 -1.0000 -1.0000 3632700 1598755032.50 151.5120 59.9988 32.0000 1.9734 1.9763 399.8462 400.5610 0.1121 -1.0000 -1.0000 3632762 1598755032.60 151.5120 59.9988 32.0000 1.9738 1.9767 399.9534 400.6684 0.1121 -1.0000 -1.0000 3633043 1598755032.70 151.5120 59.9988 32.0000 1.9735 1.9765 399.8561 400.5707 0.1121 -1.0000 -1.0000 3633106 1598755032.80 151.4823 59.9988 32.0000 1.9730 1.9759 399.8547 400.5687 0.1120 -1.0000 -1.0000 3633168 1598755032.90 151.4823 59.9988 32.0000 1.9737 1.9766 399.8302 400.5444 0.1120 -1.0000 -1.0000 3633246 1598755033.00 151.4823 59.9988 32.0000 1.9732 1.9761 399.9171 400.6317 0.1121 -1.0000 -1.0000 3633309 1598755033.10 151.4823 59.9988 32.0000 1.9740 1.9769 399.9442 400.6592 0.1121 -1.0000 -1.0000 3633371 1598755033.20 151.4823 59.9988 32.0000 1.9744 1.9773 399.8740 400.5894 0.1122 -1.0000 -1.0000 3633559 1598755033.30 151.4823 59.9988 32.0000 1.9737 1.9766 399.8505 400.5646 0.1119 -1.0000 -1.0000 3633621 1598755033.40 151.5236 59.9988 32.0000 1.9738 1.9767 399.8450 400.5589 0.1120 -1.0000 -1.0000 3633684 1598755033.50 151.5539 59.9988 32.0000 1.9737 1.9766 399.9659 400.6807 0.1121 -1.0000 -1.0000 3633762 1598755033.60 151.5539 59.9988 32.0000 1.9738 1.9767 399.9282 400.6424 0.1120 -1.0000 -1.0000 3633824 1598755033.70 151.5539 59.9988 32.0000 1.9746 1.9775 399.9190 400.6332 0.1120 -1.0000 -1.0000 3634059 1598755033.80 151.5539 59.9988 32.0000 1.9745 1.9774 400.0332 400.7473 0.1119 -1.0000 -1.0000 3634121 1598755033.90 151.5539 59.9988 32.0000 1.9734 1.9763 399.8763 400.5900 0.1120 -1.0000 -1.0000 3634184 1598755034.00 151.5225 59.9988 32.0000 1.9737 1.9766 399.9106 400.6245 0.1120 -1.0000 -1.0000 3634262 1598755034.10 151.5225 59.9988 32.0000 1.9745 1.9774 399.8709 400.5846 0.1119 -1.0000 -1.0000 3634324 1598755034.20 151.5225 59.9988 32.0000 1.9746 1.9775 399.9872 400.7013 0.1120 -1.0000 -1.0000 3634746 1598755034.30 151.5225 59.9988 32.0000 1.9740 1.9769 399.9472 400.6612 0.1120 -1.0000 -1.0000 3634824 1598755034.40 151.5225 59.9988 32.0000 1.9737 1.9766 399.8941 400.6079 0.1120 -1.0000 -1.0000 3634887 1598755034.50 151.5140 59.9988 32.0000 1.9737 1.9766 399.9589 400.6737 0.1121 -1.0000 -1.0000 3634949 1598755034.60 151.4990 59.9988 32.0000 1.9740 1.9769 399.8980 400.6120 0.1120 -1.0000 -1.0000 3635027 1598755034.70 151.4990 59.9988 32.0000 1.9739 1.9768 399.9096 400.6242 0.1121 -1.0000 -1.0000 3635246 1598755034.80 151.4990 59.9988 32.0000 1.9739 1.9768 399.8250 400.5391 0.1120 -1.0000 -1.0000 3635308 1598755034.90 151.4990 59.9988 32.0000 1.9735 1.9764 399.8931 400.6065 0.1119 -1.0000 -1.0000 3635386 1598755035.00 151.4990 59.9988 32.0000 1.9737 1.9766 399.9402 400.6547 0.1120 -1.0000 -1.0000 3635449 1598755035.10 151.4700 59.9991 32.0000 1.9731 1.9760 399.8090 400.5231 0.1121 -1.0000 -1.0000 3635511 1598755035.20 151.4700 59.9991 32.0000 1.9731 1.9760 399.8791 400.5942 0.1121 -1.0000 -1.0000 3635746 1598755035.30 151.4700 59.9991 32.0000 1.9728 1.9757 399.8354 400.5493 0.1120 -1.0000 -1.0000 3635808 1598755035.40 151.4700 59.9991 32.0000 1.9733 1.9762 399.9341 400.6474 0.1119 -1.0000 -1.0000 3635871 1598755035.50 151.4700 59.9991 32.0000 1.9732 1.9761 399.8958 400.6103 0.1120 -1.0000 -1.0000 3635949 1598755035.60 151.4700 59.9991 32.0000 1.9733 1.9762 399.8209 400.5357 0.1122 -1.0000 -1.0000 3636011 1598755035.70 151.4546 59.9991 32.0000 1.9740 1.9769 399.8191 400.5343 0.1121 -1.0000 -1.0000 3636246 1598755035.80 151.4201 59.9991 32.0000 1.9734 1.9763 399.9598 400.6741 0.1120 -1.0000 -1.0000 3636308 1598755035.90 151.4201 59.9991 32.0000 1.9733 1.9762 399.8639 400.5787 0.1121 -1.0000 -1.0000 3636371 1598755036.00 151.4201 59.9991 32.0000 1.9730 1.9759 399.8330 400.5469 0.1120 -1.0000 -1.0000 3636449 1598755036.10 151.4201 59.9991 32.0000 1.9736 1.9765 399.8005 400.5152 0.1121 -1.0000 -1.0000 3636511 1598755036.20 151.4201 59.9991 32.0000 1.9735 1.9764 399.8861 400.6005 0.1121 -1.0000 -1.0000 3636746 1598755036.30 151.4021 59.9991 32.0000 1.9729 1.9758 399.8754 400.5904 0.1121 -1.0000 -1.0000 3636808 1598755036.40 151.4021 59.9991 32.0000 1.9728 1.9757 399.8047 400.5189 0.1120 -1.0000 -1.0000 3636870 1598755036.50 151.4021 59.9991 32.0000 1.9731 1.9760 399.9433 400.6584 0.1121 -1.0000 -1.0000 3636933 1598755036.60 151.4021 59.9991 32.0000 1.9737 1.9766 399.8624 400.5767 0.1120 -1.0000 -1.0000 3637011 1598755036.70 151.4021 59.9991 32.0000 1.9736 1.9765 399.8769 400.5911 0.1120 -1.0000 -1.0000 3637245 1598755036.80 151.4696 59.9991 32.0000 1.9735 1.9764 399.9153 400.6300 0.1121 -1.0000 -1.0000 3637308 1598755036.90 151.4832 59.9991 32.0000 1.9732 1.9761 399.8833 400.5979 0.1120 -1.0000 -1.0000 3637370 1598755037.00 151.4832 59.9991 32.0000 1.9729 1.9758 399.8653 400.5807 0.1123 -1.0000 -1.0000 3637433 1598755037.10 151.4832 59.9991 32.0000 1.9738 1.9768 399.9126 400.6271 0.1120 -1.0000 -1.0000 3637495 1598755037.20 151.4832 59.9991 32.0000 1.9736 1.9765 399.9303 400.6451 0.1121 -1.0000 -1.0000 3637573 1598755037.30 151.4832 59.9991 32.0000 1.9736 1.9765 399.9484 400.6633 0.1121 -1.0000 -1.0000 3637948 1598755037.40 151.4791 59.9991 32.0000 1.9746 1.9775 399.9057 400.6202 0.1120 -1.0000 -1.0000 3638011 1598755037.50 151.4791 59.9991 32.0000 1.9739 1.9768 399.8923 400.6064 0.1120 -1.0000 -1.0000 3638089 1598755037.60 151.4791 59.9991 32.0000 1.9735 1.9764 399.9591 400.6733 0.1120 -1.0000 -1.0000 3638151 1598755037.70 151.4791 59.9991 32.0000 1.9741 1.9770 399.9678 400.6819 0.1120 -1.0000 -1.0000 3638230 1598755037.80 151.4791 59.9991 32.0000 1.9742 1.9771 399.9243 400.6387 0.1120 -1.0000 -1.0000 3638292 1598755037.90 151.5406 59.9991 32.0000 1.9747 1.9776 399.8348 400.5492 0.1121 -1.0000 -1.0000 3638355 1598755038.00 151.5406 59.9991 32.0000 1.9736 1.9765 399.9585 400.6734 0.1122 -1.0000 -1.0000 3638495 1598755038.10 151.5406 59.9991 32.0000 1.9737 1.9766 399.8675 400.5820 0.1120 -1.0000 -1.0000 3638558 1598755038.20 151.5406 59.9991 32.0000 1.9741 1.9770 399.9183 400.6326 0.1121 -1.0000 -1.0000 3638604 1598755038.30 151.5406 59.9991 32.0000 1.9743 1.9772 399.9383 400.6533 0.1121 -1.0000 -1.0000 3638714 1598755038.40 151.5703 59.9991 32.0000 1.9744 1.9773 399.9824 400.6961 0.1119 -1.0000 -1.0000 3638776 1598755038.50 151.5797 59.9991 32.0000 1.9748 1.9777 399.9651 400.6787 0.1119 -1.0000 -1.0000 3638839 1598755038.60 151.5797 59.9991 32.0000 1.9748 1.9777 399.9591 400.6731 0.1120 -1.0000 -1.0000 3638917 1598755038.70 151.5797 59.9991 32.0000 1.9741 1.9770 399.9091 400.6232 0.1120 -1.0000 -1.0000 3638979 1598755038.80 151.5797 59.9991 32.0000 1.9744 1.9773 399.9387 400.6521 0.1119 -1.0000 -1.0000 3639542 1598755038.90 151.5797 59.9991 32.0000 1.9740 1.9769 399.9342 400.6484 0.1121 -1.0000 -1.0000 3639604 1598755039.00 151.5292 59.9991 32.0000 1.9737 1.9766 400.0029 400.7178 0.1121 -1.0000 -1.0000 3639667 1598755039.10 151.5292 59.9991 32.0000 1.9737 1.9766 400.0041 400.7180 0.1120 -1.0000 -1.0000 3639729 1598755039.20 151.5292 59.9991 32.0000 1.9738 1.9767 399.9233 400.6376 0.1121 -1.0000 -1.0000 3639807 1598755039.30 151.5292 59.9991 32.0000 1.9741 1.9770 400.0458 400.7610 0.1121 -1.0000 -1.0000 3639870 1598755039.40 151.5292 59.9991 32.0000 1.9740 1.9769 399.8583 400.5720 0.1120 -1.0000 -1.0000 3639932 1598755039.50 151.4812 59.9991 32.0000 1.9733 1.9762 399.8757 400.5898 0.1120 -1.0000 -1.0000 3640010 1598755039.60 151.4798 59.9991 32.0000 1.9736 1.9765 399.9562 400.6698 0.1119 -1.0000 -1.0000 3640073 1598755039.70 151.4798 59.9991 32.0000 1.9735 1.9764 399.8918 400.6050 0.1119 -1.0000 -1.0000 3640135 1598755039.80 151.4798 59.9991 32.0000 1.9736 1.9765 399.9173 400.6319 0.1121 -1.0000 -1.0000 3640542 1598755039.90 151.4798 59.9991 32.0000 1.9745 1.9774 399.8456 400.5596 0.1120 -1.0000 -1.0000 3640604 1598755040.00 151.4798 59.9991 32.0000 1.9733 1.9762 399.9385 400.6534 0.1121 -1.0000 -1.0000 3640666 1598755040.10 151.4818 60.0000 32.0000 1.9738 1.9767 399.9606 400.6756 0.1122 -1.0000 -1.0000 3640729 1598755040.20 151.4818 60.0000 32.0000 1.9738 1.9767 400.0349 400.7491 0.1120 -1.0000 -1.0000 3640791 1598755040.30 151.5070 60.0000 32.0000 1.9737 1.9766 400.0059 400.7205 0.1121 -1.0000 -1.0000 3640979 1598755040.40 151.5150 60.0000 32.0000 1.9749 1.9778 400.0029 400.7181 0.1122 -1.0000 -1.0000 3641041 1598755040.50 151.5150 60.0000 32.0000 1.9740 1.9769 399.9714 400.6860 0.1120 -1.0000 -1.0000 3641104 1598755040.60 151.5150 60.0000 32.0000 1.9739 1.9768 399.8856 400.5997 0.1120 -1.0000 -1.0000 3641182 1598755040.70 151.5150 60.0000 32.0000 1.9737 1.9766 399.8806 400.5947 0.1120 -1.0000 -1.0000 3641244 1598755040.80 151.5150 60.0000 32.0000 1.9740 1.9769 399.9620 400.6768 0.1120 -1.0000 -1.0000 3641979 1598755040.90 151.5150 60.0000 32.0000 1.9743 1.9772 399.8753 400.5892 0.1120 -1.0000 -1.0000 3642057 1598755041.00 151.5150 60.0000 32.0000 1.9739 1.9768 399.8899 400.6045 0.1121 -1.0000 -1.0000 3642119 1598755041.10 151.5150 60.0000 32.0000 1.9733 1.9762 399.9828 400.6978 0.1120 -1.0000 -1.0000 3642182 1598755041.20 151.5150 60.0000 32.0000 1.9736 1.9765 399.9125 400.6261 0.1119 -1.0000 -1.0000 3642260 1598755041.30 151.4472 60.0000 32.0000 1.9738 1.9767 399.9291 400.6443 0.1122 -1.0000 -1.0000 3642307 1598755041.40 151.4472 60.0000 32.0000 1.9739 1.9768 399.8751 400.5897 0.1121 -1.0000 -1.0000 3642369 1598755041.50 151.4472 60.0000 32.0000 1.9731 1.9760 399.9190 400.6334 0.1120 -1.0000 -1.0000 3642447 1598755041.60 151.4472 60.0000 32.0000 1.9742 1.9771 399.8350 400.5503 0.1122 -1.0000 -1.0000 3642525 1598755041.70 151.4472 60.0000 32.0000 1.9734 1.9763 399.8805 400.5953 0.1121 -1.0000 -1.0000 3642588 1598755041.80 151.4472 60.0000 32.0000 1.9732 1.9761 399.9204 400.6364 0.1124 -1.0000 -1.0000 3642650 1598755041.90 151.5239 60.0000 32.0000 1.9733 1.9762 399.8926 400.6080 0.1122 -1.0000 -1.0000 3642713 1598755042.00 151.5239 60.0000 32.0000 1.9738 1.9767 399.9311 400.6462 0.1121 -1.0000 -1.0000 3642791 1598755042.10 151.5239 60.0000 32.0000 1.9739 1.9768 399.9138 400.6289 0.1121 -1.0000 -1.0000 3642853 1598755042.20 151.5239 60.0000 32.0000 1.9735 1.9765 399.9326 400.6471 0.1121 -1.0000 -1.0000 3642916 1598755042.30 151.5239 60.0000 32.0000 1.9744 1.9773 399.9222 400.6370 0.1121 -1.0000 -1.0000 3642994 1598755042.40 151.5251 60.0000 32.0000 1.9739 1.9768 399.9154 400.6296 0.1120 -1.0000 -1.0000 3643057 1598755042.50 151.5514 60.0000 32.0000 1.9735 1.9765 399.9376 400.6531 0.1121 -1.0000 -1.0000 3643119 1598755042.60 151.5514 60.0000 32.0000 1.9740 1.9769 399.8393 400.5531 0.1119 -1.0000 -1.0000 3643181 1598755042.70 151.5514 60.0000 32.0000 1.9741 1.9770 399.8307 400.5453 0.1121 -1.0000 -1.0000 3643244 1598755042.80 151.5514 60.0000 32.0000 1.9737 1.9766 399.8906 400.6057 0.1122 -1.0000 -1.0000 3643369 1598755042.90 151.5514 60.0000 32.0000 1.9745 1.9774 399.9793 400.6944 0.1121 -1.0000 -1.0000 3643447 1598755043.00 151.5452 60.0000 32.0000 1.9744 1.9773 399.9405 400.6546 0.1120 -1.0000 -1.0000 3643510 1598755043.10 151.5452 60.0000 32.0000 1.9739 1.9769 399.9228 400.6362 0.1118 -1.0000 -1.0000 3643572 1598755043.20 151.5452 60.0000 32.0000 1.9744 1.9773 399.8325 400.5468 0.1121 -1.0000 -1.0000 3643635 1598755043.30 151.5452 60.0000 32.0000 1.9744 1.9773 399.9551 400.6692 0.1119 -1.0000 -1.0000 3643697 1598755043.40 151.5452 60.0000 32.0000 1.9740 1.9769 399.9391 400.6530 0.1121 -1.0000 -1.0000 3643760 1598755043.50 151.5452 60.0000 32.0000 1.9740 1.9769 399.8662 400.5805 0.1120 -1.0000 -1.0000 3643838 1598755043.60 151.5104 60.0000 32.0000 1.9739 1.9768 399.8863 400.6010 0.1121 -1.0000 -1.0000 3643900 1598755043.70 151.5104 60.0000 32.0000 1.9738 1.9767 399.9152 400.6295 0.1121 -1.0000 -1.0000 3643978 1598755043.80 151.5104 60.0000 32.0000 1.9737 1.9766 399.8820 400.5973 0.1122 -1.0000 -1.0000 3644041 1598755043.90 151.5104 60.0000 32.0000 1.9741 1.9770 399.8542 400.5693 0.1121 -1.0000 -1.0000 3644103 1598755044.00 151.5104 60.0000 32.0000 1.9738 1.9767 399.9307 400.6445 0.1119 -1.0000 -1.0000 3644166 1598755044.10 151.4844 60.0000 32.0000 1.9737 1.9766 399.9009 400.6148 0.1120 -1.0000 -1.0000 3644228 1598755044.20 151.4844 60.0000 32.0000 1.9733 1.9762 399.9167 400.6318 0.1121 -1.0000 -1.0000 3644291 1598755044.30 151.4844 60.0000 32.0000 1.9736 1.9765 399.8498 400.5638 0.1120 -1.0000 -1.0000 3644369 1598755044.40 151.4844 60.0000 32.0000 1.9736 1.9765 399.9370 400.6518 0.1122 -1.0000 -1.0000 3644494 1598755044.50 151.4844 60.0000 32.0000 1.9738 1.9767 399.9174 400.6332 0.1122 -1.0000 -1.0000 3644556 1598755044.60 151.4942 59.9996 32.0000 1.9739 1.9768 399.9015 400.6171 0.1122 -1.0000 -1.0000 3644634 1598755044.70 151.4982 59.9994 32.0000 1.9743 1.9772 399.8459 400.5600 0.1120 -1.0000 -1.0000 3644697 1598755044.80 151.4982 59.9994 32.0000 1.9736 1.9765 399.9430 400.6573 0.1121 -1.0000 -1.0000 3644759 1598755044.90 151.4982 59.9994 32.0000 1.9739 1.9769 399.9095 400.6243 0.1121 -1.0000 -1.0000 3645290 1598755045.00 151.4982 59.9994 32.0000 1.9734 1.9763 399.8765 400.5903 0.1119 -1.0000 -1.0000 3645353 1598755045.10 151.4982 59.9994 32.0000 1.9734 1.9763 399.8665 400.5809 0.1121 -1.0000 -1.0000 3645415 1598755045.20 151.5078 59.9994 32.0000 1.9740 1.9769 399.8711 400.5853 0.1120 -1.0000 -1.0000 3645493 1598755045.30 151.5078 59.9994 32.0000 1.9734 1.9763 399.9475 400.6621 0.1119 -1.0000 -1.0000 3645556 1598755045.40 151.5078 59.9994 32.0000 1.9737 1.9766 399.8790 400.5931 0.1121 -1.0000 -1.0000 3645728 1598755045.50 151.5078 59.9994 32.0000 1.9737 1.9766 399.8668 400.5814 0.1121 -1.0000 -1.0000 3645806 1598755045.60 151.5078 59.9994 32.0000 1.9734 1.9763 399.8540 400.5685 0.1120 -1.0000 -1.0000 3645868 1598755045.70 151.5317 59.9994 32.0000 1.9743 1.9772 399.9057 400.6201 0.1121 -1.0000 -1.0000 3645946 1598755045.80 151.5317 59.9994 32.0000 1.9736 1.9765 399.9993 400.7132 0.1120 -1.0000 -1.0000 3646009 1598755045.90 151.5317 59.9994 32.0000 1.9739 1.9768 399.8980 400.6128 0.1120 -1.0000 -1.0000 3646243 1598755046.00 151.5317 59.9994 32.0000 1.9735 1.9764 399.8578 400.5733 0.1123 -1.0000 -1.0000 3646306 1598755046.10 151.5317 59.9994 32.0000 1.9741 1.9770 399.8378 400.5518 0.1120 -1.0000 -1.0000 3646368 1598755046.20 151.5265 59.9994 32.0000 1.9739 1.9768 399.8741 400.5876 0.1119 -1.0000 -1.0000 3646431 1598755046.30 151.4956 59.9994 32.0000 1.9737 1.9766 399.8596 400.5734 0.1120 -1.0000 -1.0000 3646509 1598755046.40 151.4956 59.9994 32.0000 1.9734 1.9763 399.9295 400.6440 0.1120 -1.0000 -1.0000 3646571 1598755046.50 151.4956 59.9994 32.0000 1.9738 1.9767 399.9784 400.6927 0.1120 -1.0000 -1.0000 3646806 1598755046.60 151.4956 59.9994 32.0000 1.9737 1.9766 399.8254 400.5400 0.1121 -1.0000 -1.0000 3646868 1598755046.70 151.4956 59.9994 32.0000 1.9735 1.9764 399.9542 400.6684 0.1121 -1.0000 -1.0000 3646931 1598755046.80 151.5254 59.9994 32.0000 1.9739 1.9768 399.9143 400.6295 0.1122 -1.0000 -1.0000 3646993 1598755046.90 151.5254 59.9994 32.0000 1.9740 1.9769 400.0415 400.7551 0.1120 -1.0000 -1.0000 3647071 1598755047.00 151.5254 59.9994 32.0000 1.9739 1.9768 399.8209 400.5355 0.1120 -1.0000 -1.0000 3647243 1598755047.10 151.5254 59.9994 32.0000 1.9738 1.9767 399.9820 400.6960 0.1120 -1.0000 -1.0000 3647306 1598755047.20 151.5254 59.9994 32.0000 1.9739 1.9768 399.8963 400.6101 0.1120 -1.0000 -1.0000 3647384 1598755047.30 151.5254 59.9994 32.0000 1.9735 1.9764 399.9507 400.6653 0.1120 -1.0000 -1.0000 3647446 1598755047.40 151.5542 59.9994 32.0000 1.9737 1.9766 399.9300 400.6452 0.1122 -1.0000 -1.0000 3647509 1598755047.50 151.5542 59.9994 32.0000 1.9740 1.9769 399.8838 400.5977 0.1120 -1.0000 -1.0000 3647759 1598755047.60 151.5542 59.9994 32.0000 1.9738 1.9767 399.9264 400.6410 0.1121 -1.0000 -1.0000 3647821 1598755047.70 151.5542 59.9994 32.0000 1.9739 1.9768 399.8308 400.5454 0.1121 -1.0000 -1.0000 3647899 1598755047.80 151.5542 59.9994 32.0000 1.9743 1.9772 399.9554 400.6698 0.1121 -1.0000 -1.0000 3647946 1598755047.90 151.5502 59.9994 32.0000 1.9743 1.9772 399.8842 400.5984 0.1120 -1.0000 -1.0000 3648008 1598755048.00 151.5500 59.9994 32.0000 1.9736 1.9765 399.8930 400.6066 0.1120 -1.0000 -1.0000 3648727 1598755048.10 151.5500 59.9994 32.0000 1.9744 1.9773 399.8389 400.5529 0.1120 -1.0000 -1.0000 3648790 1598755048.20 151.5500 59.9994 32.0000 1.9745 1.9774 399.9313 400.6450 0.1119 -1.0000 -1.0000 3648852 1598755048.30 151.5500 59.9994 32.0000 1.9739 1.9768 399.9120 400.6259 0.1120 -1.0000 -1.0000 3648930 1598755048.40 151.5462 59.9994 32.0000 1.9745 1.9774 399.8885 400.6029 0.1121 -1.0000 -1.0000 3648993 1598755048.50 151.5330 59.9994 32.0000 1.9737 1.9766 399.8581 400.5726 0.1120 -1.0000 -1.0000 3649055 1598755048.60 151.5330 59.9994 32.0000 1.9739 1.9768 399.8711 400.5850 0.1120 -1.0000 -1.0000 3649118 1598755048.70 151.5330 59.9994 32.0000 1.9746 1.9775 399.9179 400.6313 0.1118 -1.0000 -1.0000 3649180 1598755048.80 151.5330 59.9994 32.0000 1.9738 1.9767 399.8783 400.5933 0.1121 -1.0000 -1.0000 3649243 1598755048.90 151.5330 59.9994 32.0000 1.9740 1.9769 399.9047 400.6192 0.1120 -1.0000 -1.0000 3649321 1598755049.00 151.5159 59.9994 32.0000 1.9735 1.9764 399.8964 400.6101 0.1120 -1.0000 -1.0000 3649524 1598755049.10 151.5159 59.9994 32.0000 1.9730 1.9759 399.9529 400.6679 0.1121 -1.0000 -1.0000 3649586 1598755049.20 151.5159 59.9994 32.0000 1.9740 1.9769 399.9264 400.6409 0.1121 -1.0000 -1.0000 3649664 1598755049.30 151.5159 59.9994 32.0000 1.9740 1.9769 399.9777 400.6927 0.1121 -1.0000 -1.0000 3649727 1598755049.40 151.5159 59.9994 32.0000 1.9741 1.9770 399.8559 400.5706 0.1121 -1.0000 -1.0000 3649789 1598755049.50 151.5114 59.9994 32.0000 1.9737 1.9766 399.9070 400.6211 0.1119 -1.0000 -1.0000 3650070 1598755049.60 151.5043 59.9994 32.0000 1.9739 1.9768 399.8695 400.5832 0.1119 -1.0000 -1.0000 3650133 1598755049.70 151.5043 59.9994 32.0000 1.9741 1.9770 399.8443 400.5590 0.1122 -1.0000 -1.0000 3650211 1598755049.80 151.5043 59.9994 32.0000 1.9742 1.9772 399.9131 400.6288 0.1122 -1.0000 -1.0000 3650274 1598755049.90 151.5043 59.9994 32.0000 1.9740 1.9769 399.9133 400.6269 0.1119 -1.0000 -1.0000 3650336 1598755050.00 151.5043 59.9994 32.0000 1.9735 1.9764 399.9419 400.6560 0.1120 -1.0000 -1.0000 3650477 1598755050.10 151.5177 60.0008 32.0000 1.9742 1.9771 399.8649 400.5789 0.1120 -1.0000 -1.0000 3650539 1598755050.20 151.5177 60.0008 32.0000 1.9745 1.9774 399.9603 400.6754 0.1121 -1.0000 -1.0000 3650617 1598755050.30 151.5177 60.0008 32.0000 1.9743 1.9772 399.8928 400.6066 0.1119 -1.0000 -1.0000 3650680 1598755050.40 151.5177 60.0008 32.0000 1.9743 1.9772 399.9452 400.6591 0.1120 -1.0000 -1.0000 3650742 1598755050.50 151.5177 60.0008 32.0000 1.9740 1.9769 399.9592 400.6737 0.1121 -1.0000 -1.0000 3650805 1598755050.60 151.5025 60.0008 32.0000 1.9732 1.9761 399.8657 400.5809 0.1122 -1.0000 -1.0000 3650883 1598755050.70 151.4901 60.0008 32.0000 1.9741 1.9770 399.9099 400.6259 0.1123 -1.0000 -1.0000 3650945 1598755050.80 151.4901 60.0008 32.0000 1.9740 1.9769 399.8232 400.5380 0.1121 -1.0000 -1.0000 3651008 1598755050.90 151.4901 60.0008 32.0000 1.9736 1.9765 399.9932 400.7084 0.1121 -1.0000 -1.0000 3651086 1598755051.00 151.4901 60.0008 32.0000 1.9739 1.9768 399.8967 400.6113 0.1121 -1.0000 -1.0000 3651148 1598755051.10 151.4901 60.0008 32.0000 1.9740 1.9769 399.9336 400.6497 0.1121 -1.0000 -1.0000 3651242 1598755051.20 151.4736 60.0008 32.0000 1.9736 1.9765 399.8667 400.5801 0.1120 -1.0000 -1.0000 3651320 1598755051.30 151.4736 60.0008 32.0000 1.9739 1.9768 399.9453 400.6605 0.1122 -1.0000 -1.0000 3651383 1598755051.40 151.4736 60.0008 32.0000 1.9738 1.9767 399.8268 400.5416 0.1121 -1.0000 -1.0000 3651445 1598755051.50 151.4736 60.0008 32.0000 1.9740 1.9769 400.0448 400.7595 0.1121 -1.0000 -1.0000 3651508 1598755051.60 151.4736 60.0008 32.0000 1.9733 1.9762 399.9491 400.6651 0.1123 -1.0000 -1.0000 3651992 1598755051.70 151.5109 60.0008 32.0000 1.9734 1.9763 399.9041 400.6198 0.1122 -1.0000 -1.0000 3652070 1598755051.80 151.5310 60.0008 32.0000 1.9745 1.9774 399.9556 400.6706 0.1121 -1.0000 -1.0000 3652133 1598755051.90 151.5310 60.0008 32.0000 1.9741 1.9771 399.8931 400.6072 0.1120 -1.0000 -1.0000 3652195 1598755052.00 151.5310 60.0008 32.0000 1.9734 1.9763 399.9223 400.6376 0.1122 -1.0000 -1.0000 3652257 1598755052.10 151.5310 60.0008 32.0000 1.9736 1.9765 399.9024 400.6179 0.1122 -1.0000 -1.0000 3652492 1598755052.20 151.5310 60.0008 32.0000 1.9736 1.9765 399.7928 400.5072 0.1120 -1.0000 -1.0000 3652554 1598755052.30 151.4860 60.0008 32.0000 1.9735 1.9764 399.9612 400.6747 0.1120 -1.0000 -1.0000 3652617 1598755052.40 151.4860 60.0008 32.0000 1.9731 1.9761 399.9612 400.6758 0.1120 -1.0000 -1.0000 3652679 1598755052.50 151.4860 60.0008 32.0000 1.9734 1.9763 399.9173 400.6328 0.1121 -1.0000 -1.0000 3652742 1598755052.60 151.4860 60.0008 32.0000 1.9735 1.9764 399.9931 400.7074 0.1120 -1.0000 -1.0000 3652820 1598755052.70 151.4860 60.0008 32.0000 1.9737 1.9766 399.9210 400.6358 0.1121 -1.0000 -1.0000 3652882 1598755052.80 151.5016 60.0008 32.0000 1.9740 1.9769 399.9049 400.6198 0.1121 -1.0000 -1.0000 3652945 1598755052.90 151.5302 60.0008 32.0000 1.9748 1.9777 399.9780 400.6935 0.1122 -1.0000 -1.0000 3653023 1598755053.00 151.5302 60.0008 32.0000 1.9746 1.9775 399.9745 400.6903 0.1122 -1.0000 -1.0000 3653085 1598755053.10 151.5302 60.0008 32.0000 1.9737 1.9766 400.0380 400.7526 0.1120 -1.0000 -1.0000 3653554 1598755053.20 151.5302 60.0008 32.0000 1.9746 1.9775 399.9767 400.6910 0.1120 -1.0000 -1.0000 3653617 1598755053.30 151.5302 60.0008 32.0000 1.9747 1.9776 399.9879 400.7014 0.1119 -1.0000 -1.0000 3653695 1598755053.40 151.5435 60.0008 32.0000 1.9748 1.9777 400.0199 400.7339 0.1120 -1.0000 -1.0000 3653757 1598755053.50 151.5435 60.0008 32.0000 1.9746 1.9775 399.9636 400.6780 0.1120 -1.0000 -1.0000 3653820 1598755053.60 151.5435 60.0008 32.0000 1.9742 1.9771 399.8276 400.5422 0.1121 -1.0000 -1.0000 3654773 1598755053.70 151.5435 60.0008 32.0000 1.9739 1.9768 399.9900 400.7039 0.1119 -1.0000 -1.0000 3654835 1598755053.80 151.5435 60.0008 32.0000 1.9739 1.9768 400.0329 400.7468 0.1119 -1.0000 -1.0000 3654913 1598755053.90 151.5421 60.0008 32.0000 1.9739 1.9768 399.9647 400.6790 0.1120 -1.0000 -1.0000 3654976 1598755054.00 151.5329 60.0008 32.0000 1.9745 1.9774 399.9873 400.7008 0.1118 -1.0000 -1.0000 3655054 1598755054.10 151.5329 60.0008 32.0000 1.9737 1.9766 399.9558 400.6698 0.1120 -1.0000 -1.0000 3655116 1598755054.20 151.5329 60.0008 32.0000 1.9735 1.9764 399.9275 400.6426 0.1121 -1.0000 -1.0000 3655179 1598755054.30 151.5329 60.0008 32.0000 1.9745 1.9774 399.9464 400.6612 0.1121 -1.0000 -1.0000 3655241 1598755054.40 151.5329 60.0008 32.0000 1.9742 1.9771 399.9121 400.6267 0.1121 -1.0000 -1.0000 3655304 1598755054.50 151.5286 60.0008 32.0000 1.9741 1.9770 399.9374 400.6515 0.1120 -1.0000 -1.0000 3655366 1598755054.60 151.5286 60.0008 32.0000 1.9736 1.9765 399.9035 400.6179 0.1120 -1.0000 -1.0000 3655444 1598755054.70 151.5286 60.0008 32.0000 1.9739 1.9768 399.9144 400.6278 0.1119 -1.0000 -1.0000 3655507 1598755054.80 151.5286 60.0008 32.0000 1.9741 1.9770 400.0144 400.7290 0.1121 -1.0000 -1.0000 3655569 1598755054.90 151.5286 60.0008 32.0000 1.9738 1.9767 399.9497 400.6643 0.1120 -1.0000 -1.0000 3655647 1598755055.00 151.5117 60.0006 32.0000 1.9740 1.9769 399.9257 400.6396 0.1119 -1.0000 -1.0000 3655710 1598755055.10 151.4820 60.0002 32.0000 1.9733 1.9762 399.8937 400.6073 0.1120 -1.0000 -1.0000 3655772 1598755055.20 151.4820 60.0002 32.0000 1.9747 1.9776 399.9457 400.6606 0.1121 -1.0000 -1.0000 3655835 1598755055.30 151.4820 60.0002 32.0000 1.9744 1.9773 399.9374 400.6530 0.1122 -1.0000 -1.0000 3655897 1598755055.40 151.4820 60.0002 32.0000 1.9740 1.9769 399.9215 400.6364 0.1121 -1.0000 -1.0000 3655975 1598755055.50 151.4820 60.0002 32.0000 1.9738 1.9767 399.9338 400.6482 0.1120 -1.0000 -1.0000 3656038 1598755055.60 151.4820 60.0002 32.0000 1.9744 1.9773 399.8507 400.5651 0.1120 -1.0000 -1.0000 3656100 1598755055.70 151.4820 60.0002 32.0000 1.9739 1.9768 399.9612 400.6750 0.1120 -1.0000 -1.0000 3656178 1598755055.80 151.4820 60.0002 32.0000 1.9743 1.9772 399.9287 400.6432 0.1121 -1.0000 -1.0000 3656241 1598755055.90 151.4820 60.0002 32.0000 1.9742 1.9771 399.8987 400.6138 0.1122 -1.0000 -1.0000 3656303 1598755056.00 151.4820 60.0002 32.0000 1.9737 1.9767 399.9025 400.6172 0.1121 -1.0000 -1.0000 3656382 1598755056.10 151.4820 60.0002 32.0000 1.9734 1.9763 399.8834 400.5970 0.1120 -1.0000 -1.0000 3656444 1598755056.20 151.4808 60.0002 32.0000 1.9732 1.9761 399.9358 400.6504 0.1121 -1.0000 -1.0000 3656866 1598755056.30 151.4799 60.0002 32.0000 1.9740 1.9769 399.8767 400.5912 0.1121 -1.0000 -1.0000 3656944 1598755056.40 151.4799 60.0002 32.0000 1.9737 1.9766 399.9448 400.6597 0.1121 -1.0000 -1.0000 3657006 1598755056.50 151.4799 60.0002 32.0000 1.9738 1.9767 399.9129 400.6270 0.1120 -1.0000 -1.0000 3657069 1598755056.60 151.4799 60.0002 32.0000 1.9736 1.9765 399.9000 400.6141 0.1120 -1.0000 -1.0000 3657147 1598755056.70 151.4799 60.0002 32.0000 1.9733 1.9762 399.8534 400.5689 0.1121 -1.0000 -1.0000 3657272 1598755056.80 151.4351 60.0002 32.0000 1.9725 1.9754 399.8351 400.5491 0.1120 -1.0000 -1.0000 3657334 1598755056.90 151.4351 60.0002 32.0000 1.9731 1.9760 399.9115 400.6265 0.1121 -1.0000 -1.0000 3657413 1598755057.00 151.4351 60.0002 32.0000 1.9731 1.9760 399.8504 400.5647 0.1120 -1.0000 -1.0000 3657475 1598755057.10 151.4351 60.0002 32.0000 1.9735 1.9764 399.8929 400.6069 0.1120 -1.0000 -1.0000 3657538 1598755057.20 151.4351 60.0002 32.0000 1.9732 1.9761 399.9152 400.6300 0.1121 -1.0000 -1.0000 3657600 1598755057.30 151.4372 60.0002 32.0000 1.9735 1.9764 399.9190 400.6334 0.1120 -1.0000 -1.0000 3657678 1598755057.40 151.4438 60.0002 32.0000 1.9740 1.9769 399.8775 400.5917 0.1120 -1.0000 -1.0000 3657725 1598755057.50 151.4438 60.0002 32.0000 1.9729 1.9758 399.9643 400.6802 0.1122 -1.0000 -1.0000 3657803 1598755057.60 151.4438 60.0002 32.0000 1.9737 1.9766 399.9718 400.6871 0.1122 -1.0000 -1.0000 3657866 1598755057.70 151.4438 60.0002 32.0000 1.9730 1.9759 399.9328 400.6482 0.1122 -1.0000 -1.0000 3658037 1598755057.80 151.4438 60.0002 32.0000 1.9731 1.9760 399.7867 400.5013 0.1121 -1.0000 -1.0000 3658100 1598755057.90 151.4845 60.0002 32.0000 1.9733 1.9763 399.8464 400.5621 0.1123 -1.0000 -1.0000 3658162 1598755058.00 151.4845 60.0002 32.0000 1.9733 1.9762 399.8555 400.5708 0.1122 -1.0000 -1.0000 3658225 1598755058.10 151.4845 60.0002 32.0000 1.9735 1.9764 399.9436 400.6591 0.1122 -1.0000 -1.0000 3658287 1598755058.20 151.4845 60.0002 32.0000 1.9732 1.9761 399.9586 400.6735 0.1121 -1.0000 -1.0000 3658350 1598755058.30 151.4845 60.0002 32.0000 1.9734 1.9763 399.9402 400.6559 0.1122 -1.0000 -1.0000 3658490 1598755058.40 151.4860 60.0002 32.0000 1.9734 1.9764 399.8539 400.5698 0.1123 -1.0000 -1.0000 3658553 1598755058.50 151.4884 60.0002 32.0000 1.9729 1.9758 399.8526 400.5675 0.1121 -1.0000 -1.0000 3658615 1598755058.60 151.4884 60.0002 32.0000 1.9731 1.9760 399.9205 400.6352 0.1121 -1.0000 -1.0000 3658694 1598755058.70 151.4884 60.0002 32.0000 1.9732 1.9761 399.9329 400.6474 0.1120 -1.0000 -1.0000 3658756 1598755058.80 151.4884 60.0002 32.0000 1.9737 1.9766 399.9224 400.6366 0.1120 -1.0000 -1.0000 3659287 1598755058.90 151.4884 60.0002 32.0000 1.9738 1.9767 399.9007 400.6165 0.1123 -1.0000 -1.0000 3659350 1598755059.00 151.4657 60.0002 32.0000 1.9734 1.9763 399.9042 400.6187 0.1121 -1.0000 -1.0000 3659412 1598755059.10 151.4657 60.0002 32.0000 1.9733 1.9762 399.9071 400.6221 0.1122 -1.0000 -1.0000 3659475 1598755059.20 151.4657 60.0002 32.0000 1.9731 1.9760 399.9776 400.6930 0.1122 -1.0000 -1.0000 3659553 1598755059.30 151.4657 60.0002 32.0000 1.9731 1.9761 399.8902 400.6053 0.1122 -1.0000 -1.0000 3659834 1598755059.40 151.4657 60.0002 32.0000 1.9736 1.9765 399.8934 400.6090 0.1122 -1.0000 -1.0000 3659896 1598755059.50 151.4657 60.0002 32.0000 1.9741 1.9770 399.9692 400.6850 0.1122 -1.0000 -1.0000 3659959 1598755059.60 151.5286 60.0000 32.0000 1.9738 1.9767 399.8718 400.5863 0.1120 -1.0000 -1.0000 3700021 1598755059.70 151.5286 60.0000 32.0000 1.9735 1.9764 399.9305 400.6453 0.1121 -1.0000 -1.0000 3700099 1598755059.80 151.5286 60.0000 32.0000 1.9742 1.9771 399.8886 400.6031 0.1121 -1.0000 -1.0000 3700334 1598755059.90 151.5286 60.0000 32.0000 1.9737 1.9766 399.9148 400.6307 0.1123 -1.0000 -1.0000 3700396 1598755060.00 151.5286 60.0000 32.0000 1.9739 1.9768 399.9709 400.6865 0.1121 -1.0000 -1.0000 3700474 1598755060.10 151.5257 60.0000 32.0000 1.9734 1.9763 399.8926 400.6085 0.1122 -1.0000 -1.0000 3700537 1598755060.20 151.5202 60.0000 32.0000 1.9737 1.9766 399.8898 400.6046 0.1121 -1.0000 -1.0000 3700599 1598755060.30 151.5202 60.0000 32.0000 1.9734 1.9763 399.9518 400.6670 0.1121 -1.0000 -1.0000 3700740 1598755060.40 151.5202 60.0000 32.0000 1.9741 1.9769 399.9675 400.6815 0.1120 -1.0000 -1.0000 3700802 1598755060.50 151.5202 60.0000 32.0000 1.9744 1.9773 399.8826 400.5971 0.1120 -1.0000 -1.0000 3700865 1598755060.60 151.5202 60.0000 32.0000 1.9743 1.9772 400.0564 400.7713 0.1120 -1.0000 -1.0000 3700943 1598755060.70 151.4673 60.0000 32.0000 1.9737 1.9766 399.8869 400.6009 0.1120 -1.0000 -1.0000 3701021 1598755060.80 151.4673 60.0000 32.0000 1.9737 1.9766 400.0067 400.7226 0.1123 -1.0000 -1.0000 3701255 1598755060.90 151.4673 60.0000 32.0000 1.9735 1.9764 399.8899 400.6047 0.1121 -1.0000 -1.0000 3701318 1598755061.00 151.4673 60.0000 32.0000 1.9738 1.9767 399.8904 400.6051 0.1121 -1.0000 -1.0000 3701380 1598755061.10 151.4673 60.0000 32.0000 1.9735 1.9764 399.8973 400.6124 0.1121 -1.0000 -1.0000 3701443 1598755061.20 151.4673 60.0000 32.0000 1.9736 1.9765 399.9395 400.6543 0.1121 -1.0000 -1.0000 3701521 1598755061.30 151.4868 60.0000 32.0000 1.9737 1.9766 399.9146 400.6290 0.1120 -1.0000 -1.0000 3702052 1598755061.40 151.4947 60.0000 32.0000 1.9742 1.9771 399.9689 400.6833 0.1120 -1.0000 -1.0000 3702115 1598755061.50 151.4947 60.0000 32.0000 1.9743 1.9772 399.9426 400.6573 0.1121 -1.0000 -1.0000 3702193 1598755061.60 151.4947 60.0000 32.0000 1.9743 1.9772 399.9082 400.6231 0.1121 -1.0000 -1.0000 3702255 1598755061.70 151.4947 60.0000 32.0000 1.9737 1.9766 399.9148 400.6308 0.1122 -1.0000 -1.0000 3702318 1598755061.80 151.4947 60.0000 32.0000 1.9745 1.9774 399.8194 400.5341 0.1121 -1.0000 -1.0000 3702505 1598755061.90 151.4545 60.0000 32.0000 1.9739 1.9768 399.9746 400.6895 0.1121 -1.0000 -1.0000 3702568 1598755062.00 151.4545 60.0000 32.0000 1.9740 1.9769 399.9968 400.7122 0.1122 -1.0000 -1.0000 3702630 1598755062.10 151.4545 60.0000 32.0000 1.9741 1.9770 399.8586 400.5742 0.1122 -1.0000 -1.0000 3702693 1598755062.20 151.4545 60.0000 32.0000 1.9734 1.9763 399.8769 400.5924 0.1123 -1.0000 -1.0000 3702755 1598755062.30 151.4545 60.0000 32.0000 1.9738 1.9767 399.9431 400.6580 0.1121 -1.0000 -1.0000 3702833 1598755062.40 151.4929 60.0000 32.0000 1.9743 1.9772 399.9944 400.7098 0.1123 -1.0000 -1.0000 3702896 1598755062.50 151.4929 60.0000 32.0000 1.9736 1.9765 400.0038 400.7195 0.1122 -1.0000 -1.0000 3702958 1598755062.60 151.4929 60.0000 32.0000 1.9737 1.9766 399.9269 400.6417 0.1121 -1.0000 -1.0000 3703036 1598755062.70 151.4929 60.0000 32.0000 1.9735 1.9764 399.8531 400.5679 0.1121 -1.0000 -1.0000 3703099 1598755062.80 151.4929 60.0000 32.0000 1.9739 1.9768 399.9183 400.6332 0.1121 -1.0000 -1.0000 3703161 1598755062.90 151.4906 60.0000 32.0000 1.9740 1.9769 399.8776 400.5918 0.1121 -1.0000 -1.0000 3703224 1598755063.00 151.4851 60.0000 32.0000 1.9742 1.9771 399.9846 400.6997 0.1121 -1.0000 -1.0000 3703286 1598755063.10 151.4851 60.0000 32.0000 1.9735 1.9764 399.9861 400.7008 0.1121 -1.0000 -1.0000 3703349 1598755063.20 151.4851 60.0000 32.0000 1.9738 1.9767 399.8739 400.5888 0.1121 -1.0000 -1.0000 3703427 1598755063.30 151.4851 60.0000 32.0000 1.9738 1.9768 399.8631 400.5781 0.1122 -1.0000 -1.0000 3703489 1598755063.40 151.4851 60.0000 32.0000 1.9738 1.9767 399.8559 400.5711 0.1122 -1.0000 -1.0000 3703770 1598755063.50 151.5359 60.0000 32.0000 1.9743 1.9772 399.9162 400.6313 0.1121 -1.0000 -1.0000 3703849 1598755063.60 151.5359 60.0000 32.0000 1.9745 1.9774 399.9767 400.6917 0.1121 -1.0000 -1.0000 3703911 1598755063.70 151.5359 60.0000 32.0000 1.9737 1.9766 399.9190 400.6332 0.1121 -1.0000 -1.0000 3703973 1598755063.80 151.5359 60.0000 32.0000 1.9737 1.9766 399.9538 400.6688 0.1121 -1.0000 -1.0000 3704036 1598755063.90 151.5359 60.0000 32.0000 1.9745 1.9774 400.0051 400.7200 0.1121 -1.0000 -1.0000 3704270 1598755064.00 151.5359 60.0000 32.0000 1.9742 1.9771 399.9496 400.6639 0.1120 -1.0000 -1.0000 3704333 1598755064.10 151.4985 60.0000 32.0000 1.9743 1.9772 399.9885 400.7037 0.1122 -1.0000 -1.0000 3704395 1598755064.20 151.4985 60.0000 32.0000 1.9741 1.9770 399.8838 400.5987 0.1121 -1.0000 -1.0000 3704458 1598755064.30 151.4985 60.0000 32.0000 1.9735 1.9764 399.8438 400.5591 0.1122 -1.0000 -1.0000 3704536 1598755064.40 151.4985 60.0000 32.0000 1.9741 1.9771 399.8919 400.6060 0.1119 -1.0000 -1.0000 3704801 1598755064.50 151.4985 60.0000 32.0000 1.9743 1.9772 399.9257 400.6393 0.1120 -1.0000 -1.0000 3704864 1598755064.60 151.5187 60.0001 32.0000 1.9740 1.9769 399.8829 400.5965 0.1120 -1.0000 -1.0000 3704926 1598755064.70 151.5797 60.0004 32.0000 1.9737 1.9766 399.9365 400.6508 0.1120 -1.0000 -1.0000 3704989 1598755064.80 151.5797 60.0004 32.0000 1.9745 1.9774 399.8768 400.5916 0.1122 -1.0000 -1.0000 3705051 1598755064.90 151.5797 60.0004 32.0000 1.9741 1.9770 399.9060 400.6206 0.1121 -1.0000 -1.0000 3705301 1598755065.00 151.5797 60.0004 32.0000 1.9744 1.9773 399.9541 400.6695 0.1122 -1.0000 -1.0000 3705364 1598755065.10 151.5797 60.0004 32.0000 1.9742 1.9771 399.9914 400.7047 0.1118 -1.0000 -1.0000 3705426 1598755065.20 151.5254 60.0004 32.0000 1.9739 1.9768 399.9403 400.6544 0.1120 -1.0000 -1.0000 3705489 1598755065.30 151.5254 60.0004 32.0000 1.9737 1.9766 399.8109 400.5253 0.1121 -1.0000 -1.0000 3705551 1598755065.40 151.5254 60.0004 32.0000 1.9737 1.9767 399.8829 400.5981 0.1122 -1.0000 -1.0000 3705786 1598755065.50 151.5254 60.0004 32.0000 1.9739 1.9768 399.8329 400.5481 0.1123 -1.0000 -1.0000 3705848 1598755065.60 151.5254 60.0004 32.0000 1.9733 1.9762 399.8669 400.5819 0.1120 -1.0000 -1.0000 3705911 1598755065.70 151.5546 60.0004 32.0000 1.9740 1.9769 399.9033 400.6179 0.1120 -1.0000 -1.0000 3705989 1598755065.80 151.5659 60.0004 32.0000 1.9737 1.9766 399.8774 400.5914 0.1120 -1.0000 -1.0000 3706051 1598755065.90 151.5659 60.0004 32.0000 1.9742 1.9771 399.8772 400.5914 0.1120 -1.0000 -1.0000 3706114 1598755066.00 151.5659 60.0004 32.0000 1.9739 1.9768 399.8900 400.6049 0.1121 -1.0000 -1.0000 3706301 1598755066.10 151.5659 60.0004 32.0000 1.9741 1.9770 399.9734 400.6879 0.1121 -1.0000 -1.0000 3706364 1598755066.20 151.5659 60.0004 32.0000 1.9744 1.9773 399.9874 400.7019 0.1121 -1.0000 -1.0000 3706426 1598755066.30 151.5244 60.0004 32.0000 1.9739 1.9768 399.9302 400.6462 0.1123 -1.0000 -1.0000 3706504 1598755066.40 151.5244 60.0004 32.0000 1.9739 1.9768 399.8629 400.5781 0.1121 -1.0000 -1.0000 3706567 1598755066.50 151.5244 60.0004 32.0000 1.9738 1.9767 399.8549 400.5689 0.1120 -1.0000 -1.0000 3706848 1598755066.60 151.5244 60.0004 32.0000 1.9741 1.9770 399.8977 400.6122 0.1121 -1.0000 -1.0000 3706910 1598755066.70 151.5244 60.0004 32.0000 1.9736 1.9765 399.9365 400.6510 0.1120 -1.0000 -1.0000 3706973 1598755066.80 151.5244 60.0004 32.0000 1.9733 1.9762 399.9151 400.6304 0.1121 -1.0000 -1.0000 3707035 1598755066.90 151.4478 60.0004 32.0000 1.9740 1.9769 399.8375 400.5518 0.1121 -1.0000 -1.0000 3707113 1598755067.00 151.4478 60.0004 32.0000 1.9735 1.9764 399.8923 400.6064 0.1120 -1.0000 -1.0000 3707488 1598755067.10 151.4478 60.0004 32.0000 1.9732 1.9761 399.8490 400.5636 0.1121 -1.0000 -1.0000 3707551 1598755067.20 151.4478 60.0004 32.0000 1.9730 1.9759 399.9026 400.6180 0.1122 -1.0000 -1.0000 3707629 1598755067.30 151.4478 60.0004 32.0000 1.9736 1.9765 399.8632 400.5786 0.1122 -1.0000 -1.0000 3707691 1598755067.40 151.4801 60.0004 32.0000 1.9735 1.9764 399.8832 400.5980 0.1121 -1.0000 -1.0000 3707754 1598755067.50 151.4858 60.0004 32.0000 1.9738 1.9768 399.8531 400.5679 0.1121 -1.0000 -1.0000 3708066 1598755067.60 151.4858 60.0004 32.0000 1.9736 1.9766 399.8787 400.5935 0.1121 -1.0000 -1.0000 3708129 1598755067.70 151.4858 60.0004 32.0000 1.9740 1.9769 399.8413 400.5560 0.1122 -1.0000 -1.0000 3708191 1598755067.80 151.4858 60.0004 32.0000 1.9733 1.9762 399.9127 400.6278 0.1121 -1.0000 -1.0000 3708254 1598755067.90 151.4874 60.0004 32.0000 1.9736 1.9765 399.8833 400.5979 0.1121 -1.0000 -1.0000 3708316 1598755068.00 151.4993 60.0004 32.0000 1.9736 1.9765 399.8758 400.5904 0.1120 -1.0000 -1.0000 3708566 1598755068.10 151.4993 60.0004 32.0000 1.9737 1.9766 399.8931 400.6066 0.1119 -1.0000 -1.0000 3708629 1598755068.20 151.4993 60.0004 32.0000 1.9739 1.9768 399.9275 400.6418 0.1121 -1.0000 -1.0000 3708691 1598755068.30 151.4993 60.0004 32.0000 1.9739 1.9768 399.9302 400.6454 0.1122 -1.0000 -1.0000 3708754 1598755068.40 151.4993 60.0004 32.0000 1.9746 1.9775 399.8477 400.5624 0.1121 -1.0000 -1.0000 3708816 1598755068.50 151.5266 60.0004 32.0000 1.9740 1.9769 399.8796 400.5949 0.1121 -1.0000 -1.0000 3708879 1598755068.60 151.5266 60.0004 32.0000 1.9745 1.9774 399.8994 400.6134 0.1119 -1.0000 -1.0000 3709535 1598755068.70 151.5266 60.0004 32.0000 1.9740 1.9769 399.9402 400.6546 0.1120 -1.0000 -1.0000 3709597 1598755068.80 151.5266 60.0004 32.0000 1.9737 1.9766 399.8646 400.5789 0.1120 -1.0000 -1.0000 3709660 1598755068.90 151.5266 60.0004 32.0000 1.9737 1.9766 399.8681 400.5825 0.1121 -1.0000 -1.0000 3709722 1598755069.00 151.5121 60.0004 32.0000 1.9735 1.9764 399.8314 400.5465 0.1121 -1.0000 -1.0000 3709816 1598755069.10 151.4973 60.0004 32.0000 1.9741 1.9770 399.8989 400.6132 0.1121 -1.0000 -1.0000 3709988 1598755069.20 151.4973 60.0004 32.0000 1.9733 1.9762 399.9422 400.6571 0.1121 -1.0000 -1.0000 3710050 1598755069.30 151.4973 60.0004 32.0000 1.9740 1.9769 399.8649 400.5795 0.1121 -1.0000 -1.0000 3710113 1598755069.40 151.4973 60.0004 32.0000 1.9739 1.9768 399.9215 400.6356 0.1120 -1.0000 -1.0000 3710175 1598755069.50 151.4973 60.0004 32.0000 1.9739 1.9768 399.9740 400.6886 0.1121 -1.0000 -1.0000 3710253 1598755069.60 151.4560 59.9996 32.0000 1.9734 1.9763 400.0134 400.7282 0.1121 -1.0000 -1.0000 3710316 1598755069.70 151.4560 59.9996 32.0000 1.9725 1.9754 399.8439 400.5594 0.1122 -1.0000 -1.0000 3710394 1598755069.80 151.4560 59.9996 32.0000 1.9730 1.9759 399.9332 400.6475 0.1120 -1.0000 -1.0000 3710456 1598755069.90 151.4560 59.9996 32.0000 1.9732 1.9761 399.8929 400.6075 0.1121 -1.0000 -1.0000 3710534 1598755070.00 151.4560 59.9996 32.0000 1.9735 1.9764 399.9168 400.6314 0.1121 -1.0000 -1.0000 3710597 1598755070.10 151.4560 59.9996 32.0000 1.9733 1.9762 399.8465 400.5618 0.1122 -1.0000 -1.0000 3710659 1598755070.20 151.4841 59.9996 32.0000 1.9732 1.9761 399.9154 400.6301 0.1122 -1.0000 -1.0000 3710722 1598755070.30 151.5122 59.9996 32.0000 1.9734 1.9763 399.8545 400.5703 0.1122 -1.0000 -1.0000 3710800 1598755070.40 151.5122 59.9996 32.0000 1.9729 1.9758 399.8128 400.5287 0.1123 -1.0000 -1.0000 3710862 1598755070.50 151.5122 59.9996 32.0000 1.9739 1.9768 399.9352 400.6502 0.1121 -1.0000 -1.0000 3710925 1598755070.60 151.5122 59.9996 32.0000 1.9734 1.9763 399.9387 400.6540 0.1122 -1.0000 -1.0000 3711003 1598755070.70 151.5122 59.9996 32.0000 1.9730 1.9759 399.8775 400.5930 0.1122 -1.0000 -1.0000 3711066 1598755070.80 151.5122 59.9996 32.0000 1.9736 1.9765 399.7663 400.4821 0.1123 -1.0000 -1.0000 3711128 1598755070.90 151.5122 59.9996 32.0000 1.9734 1.9763 399.9043 400.6202 0.1123 -1.0000 -1.0000 3711191 1598755071.00 151.5122 59.9996 32.0000 1.9733 1.9762 399.9305 400.6461 0.1122 -1.0000 -1.0000 3711253 1598755071.10 151.5122 59.9996 32.0000 1.9734 1.9763 399.9232 400.6386 0.1122 -1.0000 -1.0000 3711316 1598755071.20 151.5122 59.9996 32.0000 1.9732 1.9761 399.8434 400.5596 0.1123 -1.0000 -1.0000 3711394 1598755071.30 151.5122 59.9996 32.0000 1.9734 1.9763 399.9465 400.6625 0.1122 -1.0000 -1.0000 3711456 1598755071.40 151.4769 59.9996 32.0000 1.9735 1.9764 399.8726 400.5875 0.1122 -1.0000 -1.0000 3711519 1598755071.50 151.4470 59.9996 32.0000 1.9735 1.9764 399.8903 400.6052 0.1121 -1.0000 -1.0000 3711597 1598755071.60 151.4470 59.9996 32.0000 1.9737 1.9766 399.9212 400.6360 0.1121 -1.0000 -1.0000 3711659 1598755071.70 151.4470 59.9996 32.0000 1.9731 1.9760 399.8666 400.5822 0.1123 -1.0000 -1.0000 3712596 1598755071.80 151.4470 59.9996 32.0000 1.9736 1.9766 399.8998 400.6154 0.1122 -1.0000 -1.0000 3712659 1598755071.90 151.4471 59.9996 32.0000 1.9733 1.9762 399.8254 400.5404 0.1121 -1.0000 -1.0000 3712721 1598755072.00 151.4504 59.9996 32.0000 1.9735 1.9764 399.8781 400.5928 0.1122 -1.0000 -1.0000 3712800 1598755072.10 151.4504 59.9996 32.0000 1.9733 1.9762 399.8295 400.5447 0.1122 -1.0000 -1.0000 3712862 1598755072.20 151.4504 59.9996 32.0000 1.9732 1.9761 399.8973 400.6131 0.1123 -1.0000 -1.0000 3712925 1598755072.30 151.4504 59.9996 32.0000 1.9727 1.9756 399.8678 400.5834 0.1122 -1.0000 -1.0000 3713003 1598755072.40 151.4504 59.9996 32.0000 1.9731 1.9760 399.9202 400.6358 0.1122 -1.0000 -1.0000 3713065 1598755072.50 151.4451 59.9996 32.0000 1.9733 1.9762 399.8136 400.5291 0.1122 -1.0000 -1.0000 3713128 1598755072.60 151.4451 59.9996 32.0000 1.9728 1.9757 399.8837 400.5993 0.1122 -1.0000 -1.0000 3713190 1598755072.70 151.4451 59.9996 32.0000 1.9729 1.9758 399.8693 400.5850 0.1123 -1.0000 -1.0000 3713253 1598755072.80 151.4451 59.9996 32.0000 1.9731 1.9760 399.8181 400.5330 0.1120 -1.0000 -1.0000 3713315 1598755072.90 151.4451 59.9996 32.0000 1.9732 1.9761 399.9369 400.6517 0.1122 -1.0000 -1.0000 3713393 1598755073.00 151.4519 59.9996 32.0000 1.9738 1.9767 399.8900 400.6060 0.1123 -1.0000 -1.0000 3713456 1598755073.10 151.4682 59.9996 32.0000 1.9736 1.9765 399.8803 400.5962 0.1122 -1.0000 -1.0000 3713518 1598755073.20 151.4682 59.9996 32.0000 1.9735 1.9764 399.8883 400.6038 0.1122 -1.0000 -1.0000 3714159 1598755073.30 151.4682 59.9996 32.0000 1.9732 1.9761 399.8736 400.5898 0.1123 -1.0000 -1.0000 3714221 1598755073.40 151.4682 59.9996 32.0000 1.9730 1.9759 399.7618 400.4764 0.1121 -1.0000 -1.0000 3714284 1598755073.50 151.4682 59.9996 32.0000 1.9734 1.9763 399.9147 400.6294 0.1121 -1.0000 -1.0000 3714346 1598755073.60 151.4682 59.9996 32.0000 1.9730 1.9759 399.8781 400.5937 0.1123 -1.0000 -1.0000 3714409 1598755073.70 151.4682 59.9996 32.0000 1.9731 1.9760 399.8913 400.6071 0.1122 -1.0000 -1.0000 3714487 1598755073.80 151.4682 59.9996 32.0000 1.9729 1.9758 399.9614 400.6769 0.1122 -1.0000 -1.0000 3714549 1598755073.90 151.4682 59.9996 32.0000 1.9731 1.9760 399.8557 400.5709 0.1122 -1.0000 -1.0000 3714612 1598755074.00 151.4682 59.9996 32.0000 1.9729 1.9758 399.9223 400.6386 0.1124 -1.0000 -1.0000 3714690 1598755074.10 151.4929 59.9996 32.0000 1.9736 1.9766 399.8874 400.6040 0.1124 -1.0000 -1.0000 3714752 1598755074.20 151.4929 59.9996 32.0000 1.9731 1.9760 399.8549 400.5705 0.1122 -1.0000 -1.0000 3715268 1598755074.30 151.4929 59.9996 32.0000 1.9734 1.9763 399.8961 400.6113 0.1121 -1.0000 -1.0000 3715346 1598755074.40 151.4929 59.9996 32.0000 1.9736 1.9765 399.9563 400.6713 0.1121 -1.0000 -1.0000 3715408 1598755074.50 151.4929 59.9996 32.0000 1.9737 1.9766 399.8222 400.5365 0.1121 -1.0000 -1.0000 3715471 1598755074.60 151.5021 59.9997 32.0000 1.9737 1.9766 399.8892 400.6046 0.1122 -1.0000 -1.0000 3715549 1598755074.70 151.5245 60.0000 32.0000 1.9735 1.9764 399.8706 400.5860 0.1122 -1.0000 -1.0000 3715611 1598755074.80 151.5245 60.0000 32.0000 1.9733 1.9762 399.9109 400.6260 0.1122 -1.0000 -1.0000 3715674 1598755074.90 151.5245 60.0000 32.0000 1.9740 1.9769 399.8541 400.5691 0.1121 -1.0000 -1.0000 3715752 1598755075.00 151.5245 60.0000 32.0000 1.9735 1.9764 399.9461 400.6623 0.1123 -1.0000 -1.0000 3715815 1598755075.10 151.5245 60.0000 32.0000 1.9738 1.9767 399.9289 400.6444 0.1122 -1.0000 -1.0000 3715877 1598755075.20 151.5245 60.0000 32.0000 1.9742 1.9772 399.9040 400.6188 0.1120 -1.0000 -1.0000 3715939 1598755075.30 151.5830 60.0000 32.0000 1.9739 1.9768 399.9845 400.7005 0.1123 -1.0000 -1.0000 3716002 1598755075.40 151.5830 60.0000 32.0000 1.9740 1.9769 399.9159 400.6310 0.1121 -1.0000 -1.0000 3716064 1598755075.50 151.5830 60.0000 32.0000 1.9747 1.9776 399.9382 400.6531 0.1121 -1.0000 -1.0000 3716143 1598755075.60 151.5830 60.0000 32.0000 1.9737 1.9766 399.9679 400.6834 0.1122 -1.0000 -1.0000 3716205 1598755075.70 151.5830 60.0000 32.0000 1.9738 1.9767 399.9005 400.6152 0.1121 -1.0000 -1.0000 3716267 1598755075.80 151.4576 60.0000 32.0000 1.9733 1.9762 399.8747 400.5893 0.1121 -1.0000 -1.0000 3716330 1598755075.90 151.4576 60.0000 32.0000 1.9735 1.9764 399.9458 400.6608 0.1122 -1.0000 -1.0000 3716392 1598755076.00 151.4576 60.0000 32.0000 1.9731 1.9760 399.8866 400.6020 0.1122 -1.0000 -1.0000 3716471 1598755076.10 151.4576 60.0000 32.0000 1.9732 1.9761 399.8837 400.5983 0.1121 -1.0000 -1.0000 3716533 1598755076.20 151.4576 60.0000 32.0000 1.9736 1.9766 399.9364 400.6527 0.1123 -1.0000 -1.0000 3716596 1598755076.30 151.4658 60.0000 32.0000 1.9736 1.9765 399.9147 400.6309 0.1123 -1.0000 -1.0000 3716674 1598755076.40 151.5030 60.0000 32.0000 1.9733 1.9762 400.0045 400.7203 0.1122 -1.0000 -1.0000 3716736 1598755076.50 151.5030 60.0000 32.0000 1.9732 1.9761 399.9047 400.6203 0.1122 -1.0000 -1.0000 3716799 1598755076.60 151.5030 60.0000 32.0000 1.9738 1.9767 399.9697 400.6856 0.1123 -1.0000 -1.0000 3716861 1598755076.70 151.5030 60.0000 32.0000 1.9739 1.9768 399.9312 400.6458 0.1121 -1.0000 -1.0000 3716924 1598755076.80 151.5030 60.0000 32.0000 1.9734 1.9763 399.9102 400.6257 0.1121 -1.0000 -1.0000 3716986 1598755076.90 151.4911 60.0000 32.0000 1.9734 1.9763 399.8859 400.6014 0.1123 -1.0000 -1.0000 3717080 1598755077.00 151.4911 60.0000 32.0000 1.9732 1.9761 399.9739 400.6906 0.1123 -1.0000 -1.0000 3717127 1598755077.10 151.4911 60.0000 32.0000 1.9736 1.9765 399.8777 400.5930 0.1122 -1.0000 -1.0000 3717189 1598755077.20 151.4911 60.0000 32.0000 1.9742 1.9771 399.8840 400.5995 0.1122 -1.0000 -1.0000 3717267 1598755077.30 151.4911 60.0000 32.0000 1.9734 1.9763 399.9650 400.6802 0.1121 -1.0000 -1.0000 3717330 1598755077.40 151.4897 60.0000 32.0000 1.9736 1.9765 399.8981 400.6126 0.1122 -1.0000 -1.0000 3717392 1598755077.50 151.4660 60.0000 32.0000 1.9736 1.9765 399.9684 400.6837 0.1122 -1.0000 -1.0000 3717470 1598755077.60 151.4660 60.0000 32.0000 1.9740 1.9769 399.8659 400.5815 0.1123 -1.0000 -1.0000 3717533 1598755077.70 151.4660 60.0000 32.0000 1.9729 1.9758 399.9182 400.6346 0.1123 -1.0000 -1.0000 3717595 1598755077.80 151.4660 60.0000 32.0000 1.9740 1.9769 399.8513 400.5662 0.1121 -1.0000 -1.0000 3718486 1598755077.90 151.4660 60.0000 32.0000 1.9733 1.9762 399.9819 400.6973 0.1121 -1.0000 -1.0000 3718548 1598755078.00 151.4556 60.0000 32.0000 1.9738 1.9767 399.9395 400.6544 0.1121 -1.0000 -1.0000 3718626 1598755078.10 151.4553 60.0000 32.0000 1.9738 1.9767 399.9515 400.6668 0.1122 -1.0000 -1.0000 3718689 1598755078.20 151.4553 60.0000 32.0000 1.9743 1.9772 399.9214 400.6371 0.1122 -1.0000 -1.0000 3718751 1598755078.30 151.4553 60.0000 32.0000 1.9735 1.9764 399.9584 400.6741 0.1122 -1.0000 -1.0000 3718814 1598755078.40 151.4553 60.0000 32.0000 1.9732 1.9761 399.9222 400.6375 0.1122 -1.0000 -1.0000 3718892 1598755078.50 151.5121 60.0000 32.0000 1.9735 1.9764 399.9028 400.6189 0.1122 -1.0000 -1.0000 3718954 1598755078.60 151.5465 60.0000 32.0000 1.9736 1.9765 399.8699 400.5849 0.1122 -1.0000 -1.0000 3719017 1598755078.70 151.5465 60.0000 32.0000 1.9741 1.9770 399.9353 400.6506 0.1122 -1.0000 -1.0000 3719079 1598755078.80 151.5465 60.0000 32.0000 1.9746 1.9775 399.9679 400.6839 0.1123 -1.0000 -1.0000 3719142 1598755078.90 151.5465 60.0000 32.0000 1.9738 1.9767 399.9609 400.6761 0.1120 -1.0000 -1.0000 3719220 1598755079.00 151.5465 60.0000 32.0000 1.9741 1.9770 399.9806 400.6964 0.1122 -1.0000 -1.0000 3719282 1598755079.10 151.5152 60.0000 32.0000 1.9746 1.9775 399.9600 400.6758 0.1122 -1.0000 -1.0000 3719345 1598755079.20 151.5090 60.0000 32.0000 1.9735 1.9764 399.9637 400.6799 0.1123 -1.0000 -1.0000 3719423 1598755079.30 151.5090 60.0000 32.0000 1.9742 1.9771 399.8958 400.6113 0.1122 -1.0000 -1.0000 3719486 1598755079.40 151.5090 60.0000 32.0000 1.9739 1.9768 399.9273 400.6426 0.1122 -1.0000 -1.0000 3719548 1598755079.50 151.5090 60.0000 32.0000 1.9744 1.9773 399.9197 400.6344 0.1121 -1.0000 -1.0000 3719610 1598755079.60 151.5262 59.9996 32.0000 1.9742 1.9771 399.9425 400.6571 0.1121 -1.0000 -1.0000 3719689 1598755079.70 151.5446 59.9992 32.0000 1.9736 1.9766 400.0022 400.7185 0.1124 -1.0000 -1.0000 3719751 1598755079.80 151.5446 59.9992 32.0000 1.9742 1.9771 399.8809 400.5969 0.1123 -1.0000 -1.0000 3719814 1598755079.90 151.5446 59.9992 32.0000 1.9741 1.9771 399.9655 400.6814 0.1121 -1.0000 -1.0000 3720298 1598755080.00 151.5446 59.9992 32.0000 1.9739 1.9768 399.8917 400.6066 0.1122 -1.0000 -1.0000 3720376 1598755080.10 151.5446 59.9992 32.0000 1.9735 1.9764 399.9739 400.6881 0.1121 -1.0000 -1.0000 3720438 1598755080.20 151.5446 59.9992 32.0000 1.9733 1.9762 399.8325 400.5482 0.1123 -1.0000 -1.0000 3720501 1598755080.30 151.4635 59.9992 32.0000 1.9734 1.9763 399.9447 400.6603 0.1122 -1.0000 -1.0000 3720563 1598755080.40 151.4635 59.9992 32.0000 1.9737 1.9766 399.8378 400.5522 0.1121 -1.0000 -1.0000 3720798 1598755080.50 151.4635 59.9992 32.0000 1.9730 1.9759 399.9003 400.6152 0.1121 -1.0000 -1.0000 3720860 1598755080.60 151.4635 59.9992 32.0000 1.9736 1.9765 399.9968 400.7125 0.1122 -1.0000 -1.0000 3720938 1598755080.70 151.4635 59.9992 32.0000 1.9736 1.9765 399.8902 400.6049 0.1121 -1.0000 -1.0000 3720985 1598755080.80 151.4723 59.9992 32.0000 1.9737 1.9766 399.9629 400.6791 0.1124 -1.0000 -1.0000 3721048 1598755080.90 151.4737 59.9992 32.0000 1.9736 1.9765 399.9582 400.6731 0.1121 -1.0000 -1.0000 3721251 1598755081.00 151.4737 59.9992 32.0000 1.9739 1.9768 399.9206 400.6360 0.1122 -1.0000 -1.0000 3721313 1598755081.10 151.4737 59.9992 32.0000 1.9739 1.9768 399.8925 400.6078 0.1122 -1.0000 -1.0000 3721376 1598755081.20 151.4737 59.9992 32.0000 1.9735 1.9764 399.9910 400.7066 0.1122 -1.0000 -1.0000 3721454 1598755081.30 151.4737 59.9992 32.0000 1.9736 1.9765 399.8898 400.6052 0.1122 -1.0000 -1.0000 3721516 1598755081.40 151.5356 59.9992 32.0000 1.9732 1.9761 399.9338 400.6501 0.1123 -1.0000 -1.0000 3721751 1598755081.50 151.5356 59.9992 32.0000 1.9741 1.9770 399.9283 400.6441 0.1122 -1.0000 -1.0000 3721829 1598755081.60 151.5356 59.9992 32.0000 1.9742 1.9771 399.9512 400.6662 0.1121 -1.0000 -1.0000 3721891 1598755081.70 151.5356 59.9992 32.0000 1.9738 1.9767 399.9952 400.7104 0.1122 -1.0000 -1.0000 3721969 1598755081.80 151.5356 59.9992 32.0000 1.9739 1.9768 399.8845 400.5998 0.1121 -1.0000 -1.0000 3722032 1598755081.90 151.5508 59.9992 32.0000 1.9742 1.9771 399.9475 400.6623 0.1121 -1.0000 -1.0000 3722250 1598755082.00 151.5508 59.9992 32.0000 1.9744 1.9773 399.8798 400.5949 0.1121 -1.0000 -1.0000 3722329 1598755082.10 151.5508 59.9992 32.0000 1.9744 1.9773 400.1200 400.8348 0.1121 -1.0000 -1.0000 3722391 1598755082.20 151.5508 59.9992 32.0000 1.9742 1.9771 399.9519 400.6674 0.1122 -1.0000 -1.0000 3722454 1598755082.30 151.5508 59.9992 32.0000 1.9737 1.9766 399.9080 400.6233 0.1121 -1.0000 -1.0000 3722532 1598755082.40 151.5306 59.9992 32.0000 1.9743 1.9772 399.9327 400.6475 0.1122 -1.0000 -1.0000 3722750 1598755082.50 151.5149 59.9992 32.0000 1.9742 1.9771 399.9233 400.6393 0.1123 -1.0000 -1.0000 3722813 1598755082.60 151.5149 59.9992 32.0000 1.9745 1.9774 399.9667 400.6823 0.1122 -1.0000 -1.0000 3722891 1598755082.70 151.5149 59.9992 32.0000 1.9739 1.9768 399.9271 400.6419 0.1120 -1.0000 -1.0000 3722953 1598755082.80 151.5149 59.9992 32.0000 1.9732 1.9761 399.8567 400.5718 0.1122 -1.0000 -1.0000 3723016 1598755082.90 151.5149 59.9992 32.0000 1.9731 1.9760 399.8818 400.5971 0.1122 -1.0000 -1.0000 3723094 1598755083.00 151.5112 59.9992 32.0000 1.9740 1.9769 399.9492 400.6642 0.1121 -1.0000 -1.0000 3723516 1598755083.10 151.5112 59.9992 32.0000 1.9741 1.9770 399.9770 400.6919 0.1121 -1.0000 -1.0000 3723578 1598755083.20 151.5112 59.9992 32.0000 1.9745 1.9774 400.0237 400.7393 0.1122 -1.0000 -1.0000 3723656 1598755083.30 151.5112 59.9992 32.0000 1.9740 1.9770 399.8659 400.5811 0.1122 -1.0000 -1.0000 3723719 1598755083.40 151.5112 59.9992 32.0000 1.9738 1.9767 399.9189 400.6335 0.1121 -1.0000 -1.0000 3723781 1598755083.50 151.5397 59.9992 32.0000 1.9738 1.9767 399.8264 400.5414 0.1121 -1.0000 -1.0000 3723844 1598755083.60 151.5455 59.9992 32.0000 1.9740 1.9769 399.9858 400.7008 0.1121 -1.0000 -1.0000 3723906 1598755083.70 151.5455 59.9992 32.0000 1.9743 1.9772 399.9706 400.6862 0.1122 -1.0000 -1.0000 3723984 1598755083.80 151.5455 59.9992 32.0000 1.9735 1.9764 399.9015 400.6172 0.1122 -1.0000 -1.0000 3724047 1598755083.90 151.5455 59.9992 32.0000 1.9738 1.9767 399.8741 400.5895 0.1122 -1.0000 -1.0000 3724109 1598755084.00 151.5455 59.9992 32.0000 1.9741 1.9770 399.8917 400.6080 0.1123 -1.0000 -1.0000 3724484 1598755084.10 151.4955 59.9992 32.0000 1.9736 1.9765 399.9278 400.6430 0.1121 -1.0000 -1.0000 3724562 1598755084.20 151.4955 59.9992 32.0000 1.9739 1.9768 399.9543 400.6703 0.1123 -1.0000 -1.0000 3724609 1598755084.30 151.4955 59.9992 32.0000 1.9738 1.9767 399.9374 400.6529 0.1122 -1.0000 -1.0000 3724687 1598755084.40 151.4955 59.9992 32.0000 1.9739 1.9768 399.8772 400.5923 0.1122 -1.0000 -1.0000 3724750 1598755084.50 151.4955 59.9992 32.0000 1.9738 1.9767 399.8957 400.6107 0.1121 -1.0000 -1.0000 3724984 1598755084.60 151.5205 60.0001 32.0000 1.9734 1.9763 399.9123 400.6274 0.1121 -1.0000 -1.0000 3725062 1598755084.70 151.5205 60.0001 32.0000 1.9735 1.9764 399.9519 400.6677 0.1123 -1.0000 -1.0000 3725125 1598755084.80 151.5205 60.0001 32.0000 1.9739 1.9768 399.8978 400.6132 0.1121 -1.0000 -1.0000 3725187 1598755084.90 151.5205 60.0001 32.0000 1.9733 1.9762 399.9768 400.6926 0.1123 -1.0000 -1.0000 3725250 1598755085.00 151.5205 60.0001 32.0000 1.9746 1.9775 399.9264 400.6420 0.1121 -1.0000 -1.0000 3725312 1598755085.10 151.5172 60.0001 32.0000 1.9741 1.9770 399.9699 400.6855 0.1122 -1.0000 -1.0000 3725375 1598755085.20 151.5162 60.0001 32.0000 1.9738 1.9767 399.9109 400.6262 0.1121 -1.0000 -1.0000 3725453 1598755085.30 151.5162 60.0001 32.0000 1.9733 1.9762 399.9367 400.6518 0.1122 -1.0000 -1.0000 3725515 1598755085.40 151.5162 60.0001 32.0000 1.9739 1.9768 399.9086 400.6237 0.1121 -1.0000 -1.0000 3725578 1598755085.50 151.5162 60.0001 32.0000 1.9738 1.9767 399.9533 400.6679 0.1121 -1.0000 -1.0000 3725656 1598755085.60 151.5162 60.0001 32.0000 1.9740 1.9769 399.9124 400.6276 0.1122 -1.0000 -1.0000 3725718 1598755085.70 151.4714 60.0001 32.0000 1.9739 1.9768 400.0341 400.7491 0.1121 -1.0000 -1.0000 3725781 1598755085.80 151.4714 60.0001 32.0000 1.9738 1.9767 399.9479 400.6633 0.1122 -1.0000 -1.0000 3725843 1598755085.90 151.4714 60.0001 32.0000 1.9734 1.9763 399.9435 400.6593 0.1122 -1.0000 -1.0000 3725906 1598755086.00 151.4714 60.0001 32.0000 1.9729 1.9758 399.9671 400.6820 0.1121 -1.0000 -1.0000 3725984 1598755086.10 151.4714 60.0001 32.0000 1.9738 1.9768 399.8935 400.6082 0.1121 -1.0000 -1.0000 3726046 1598755086.20 151.5168 60.0001 32.0000 1.9745 1.9775 399.9128 400.6273 0.1120 -1.0000 -1.0000 3726109 1598755086.30 151.5254 60.0001 32.0000 1.9744 1.9773 399.9741 400.6894 0.1122 -1.0000 -1.0000 3726187 1598755086.40 151.5254 60.0001 32.0000 1.9738 1.9767 399.9579 400.6736 0.1121 -1.0000 -1.0000 3726250 1598755086.50 151.5254 60.0001 32.0000 1.9741 1.9770 399.9350 400.6499 0.1121 -1.0000 -1.0000 3726296 1598755086.60 151.5254 60.0001 32.0000 1.9735 1.9764 399.9182 400.6331 0.1122 -1.0000 -1.0000 3727062 1598755086.70 151.5254 60.0001 32.0000 1.9740 1.9769 400.0173 400.7333 0.1123 -1.0000 -1.0000 3727124 1598755086.80 151.5457 60.0001 32.0000 1.9737 1.9766 399.8943 400.6101 0.1122 -1.0000 -1.0000 3727187 1598755086.90 151.5457 60.0001 32.0000 1.9741 1.9770 399.9587 400.6736 0.1121 -1.0000 -1.0000 3727265 1598755087.00 151.5457 60.0001 32.0000 1.9740 1.9769 399.9223 400.6373 0.1122 -1.0000 -1.0000 3727327 1598755087.10 151.5457 60.0001 32.0000 1.9738 1.9767 400.0422 400.7574 0.1122 -1.0000 -1.0000 3727390 1598755087.20 151.5457 60.0001 32.0000 1.9738 1.9767 399.9448 400.6604 0.1122 -1.0000 -1.0000 3727452 1598755087.30 151.5234 60.0001 32.0000 1.9741 1.9770 399.8906 400.6052 0.1121 -1.0000 -1.0000 3727515 1598755087.40 151.5234 60.0001 32.0000 1.9740 1.9769 399.9594 400.6743 0.1122 -1.0000 -1.0000 3727577 1598755087.50 151.5234 60.0001 32.0000 1.9741 1.9770 399.9428 400.6585 0.1122 -1.0000 -1.0000 3727655 1598755087.60 151.5234 60.0001 32.0000 1.9737 1.9766 399.8834 400.5984 0.1121 -1.0000 -1.0000 3727780 1598755087.70 151.5234 60.0001 32.0000 1.9740 1.9769 399.9035 400.6194 0.1122 -1.0000 -1.0000 3727858 1598755087.80 151.5391 60.0001 32.0000 1.9737 1.9766 399.8902 400.6055 0.1122 -1.0000 -1.0000 3727921 1598755087.90 151.5513 60.0001 32.0000 1.9740 1.9769 399.8859 400.6011 0.1122 -1.0000 -1.0000 3727984 1598755088.00 151.5513 60.0001 32.0000 1.9737 1.9766 399.8977 400.6129 0.1121 -1.0000 -1.0000 3728046 1598755088.10 151.5513 60.0001 32.0000 1.9738 1.9767 399.9008 400.6154 0.1121 -1.0000 -1.0000 3728327 1598755088.20 151.5513 60.0001 32.0000 1.9740 1.9769 399.8384 400.5530 0.1122 -1.0000 -1.0000 3728390 1598755088.30 151.5513 60.0001 32.0000 1.9742 1.9771 399.9408 400.6566 0.1122 -1.0000 -1.0000 3728468 1598755088.40 151.5278 60.0001 32.0000 1.9739 1.9768 399.9820 400.6974 0.1122 -1.0000 -1.0000 3728530 1598755088.50 151.5278 60.0001 32.0000 1.9734 1.9764 399.8915 400.6067 0.1122 -1.0000 -1.0000 3728593 1598755088.60 151.5278 60.0001 32.0000 1.9741 1.9770 399.8979 400.6125 0.1120 -1.0000 -1.0000 3728780 1598755088.70 151.5278 60.0001 32.0000 1.9738 1.9767 399.8693 400.5840 0.1122 -1.0000 -1.0000 3728843 1598755088.80 151.5278 60.0001 32.0000 1.9738 1.9767 399.8898 400.6052 0.1122 -1.0000 -1.0000 3728905 1598755088.90 151.5278 60.0001 32.0000 1.9739 1.9768 399.9530 400.6679 0.1121 -1.0000 -1.0000 3728983 1598755089.00 151.5251 60.0001 32.0000 1.9741 1.9770 399.9152 400.6306 0.1122 -1.0000 -1.0000 3729046 1598755089.10 151.5216 60.0001 32.0000 1.9745 1.9774 399.9203 400.6359 0.1122 -1.0000 -1.0000 3729264 1598755089.20 151.5216 60.0001 32.0000 1.9739 1.9768 399.8809 400.5964 0.1122 -1.0000 -1.0000 3729343 1598755089.30 151.5216 60.0001 32.0000 1.9741 1.9770 399.9476 400.6627 0.1121 -1.0000 -1.0000 3729405 1598755089.40 151.5216 60.0001 32.0000 1.9737 1.9766 399.8942 400.6101 0.1123 -1.0000 -1.0000 3729467 1598755089.50 151.5216 60.0001 32.0000 1.9741 1.9770 399.9404 400.6559 0.1121 -1.0000 -1.0000 3729546 1598755089.60 151.5193 60.0006 32.0000 1.9744 1.9773 399.9904 400.7053 0.1121 -1.0000 -1.0000 3729608 1598755089.70 151.5193 60.0006 32.0000 1.9742 1.9772 399.9194 400.6351 0.1123 -1.0000 -1.0000 3730046 1598755089.80 151.5193 60.0006 32.0000 1.9745 1.9774 399.9057 400.6209 0.1121 -1.0000 -1.0000 3730108 1598755089.90 151.5193 60.0006 32.0000 1.9738 1.9767 399.9732 400.6883 0.1122 -1.0000 -1.0000 3730170 1598755090.00 151.5193 60.0006 32.0000 1.9731 1.9760 399.9812 400.6970 0.1123 -1.0000 -1.0000 3730233 1598755090.10 151.5697 60.0006 32.0000 1.9741 1.9770 399.9268 400.6427 0.1122 -1.0000 -1.0000 3730295 1598755090.20 151.5762 60.0006 32.0000 1.9743 1.9773 399.9009 400.6162 0.1122 -1.0000 -1.0000 3730577 1598755090.30 151.5762 60.0006 32.0000 1.9742 1.9771 399.9662 400.6815 0.1122 -1.0000 -1.0000 3730655 1598755090.40 151.5762 60.0006 32.0000 1.9739 1.9768 400.0289 400.7449 0.1123 -1.0000 -1.0000 3730717 1598755090.50 151.5762 60.0006 32.0000 1.9733 1.9762 399.8717 400.5866 0.1121 -1.0000 -1.0000 3730780 1598755090.60 151.5762 60.0006 32.0000 1.9731 1.9760 399.9074 400.6218 0.1121 -1.0000 -1.0000 3730842 1598755090.70 151.4025 60.0006 32.0000 1.9732 1.9761 399.9183 400.6324 0.1119 -1.0000 -1.0000 3731076 1598755090.80 151.4025 60.0006 32.0000 1.9734 1.9763 399.8859 400.6023 0.1124 -1.0000 -1.0000 3731139 1598755090.90 151.4025 60.0006 32.0000 1.9730 1.9759 399.9126 400.6293 0.1124 -1.0000 -1.0000 3731217 1598755091.00 151.4025 60.0006 32.0000 1.9727 1.9756 399.9720 400.6886 0.1123 -1.0000 -1.0000 3731280 1598755091.10 151.4025 60.0006 32.0000 1.9730 1.9759 399.9105 400.6271 0.1124 -1.0000 -1.0000 3731342 1598755091.20 151.4620 60.0006 32.0000 1.9744 1.9773 399.8905 400.6069 0.1124 -1.0000 -1.0000 3731530 1598755091.30 151.4620 60.0006 32.0000 1.9735 1.9764 399.9094 400.6255 0.1123 -1.0000 -1.0000 3731592 1598755091.40 151.4620 60.0006 32.0000 1.9733 1.9762 399.8691 400.5851 0.1123 -1.0000 -1.0000 3731654 1598755091.50 151.4620 60.0006 32.0000 1.9728 1.9757 399.9532 400.6697 0.1123 -1.0000 -1.0000 3731733 1598755091.60 151.4620 60.0006 32.0000 1.9728 1.9757 399.9194 400.6342 0.1121 -1.0000 -1.0000 3731795 1598755091.70 151.4630 60.0006 32.0000 1.9732 1.9761 399.9382 400.6540 0.1123 -1.0000 -1.0000 3732029 1598755091.80 151.4765 60.0006 32.0000 1.9734 1.9763 399.9707 400.6858 0.1121 -1.0000 -1.0000 3732092 1598755091.90 151.4765 60.0006 32.0000 1.9737 1.9766 399.9532 400.6679 0.1121 -1.0000 -1.0000 3732154 1598755092.00 151.4765 60.0006 32.0000 1.9732 1.9761 399.9257 400.6415 0.1123 -1.0000 -1.0000 3732232 1598755092.10 151.4765 60.0006 32.0000 1.9733 1.9762 399.8963 400.6116 0.1121 -1.0000 -1.0000 3732295 1598755092.20 151.4765 60.0006 32.0000 1.9742 1.9771 399.9510 400.6662 0.1122 -1.0000 -1.0000 3732514 1598755092.30 151.4333 60.0006 32.0000 1.9746 1.9775 399.9533 400.6696 0.1122 -1.0000 -1.0000 3732592 1598755092.40 151.4333 60.0006 32.0000 1.9740 1.9769 399.9376 400.6532 0.1123 -1.0000 -1.0000 3732654 1598755092.50 151.4333 60.0006 32.0000 1.9737 1.9766 399.8962 400.6120 0.1122 -1.0000 -1.0000 3732717 1598755092.60 151.4333 60.0006 32.0000 1.9730 1.9759 399.9429 400.6579 0.1121 -1.0000 -1.0000 3732795 1598755092.70 151.4333 60.0006 32.0000 1.9731 1.9760 399.8645 400.5803 0.1123 -1.0000 -1.0000 3732857 1598755092.80 151.4404 60.0006 32.0000 1.9731 1.9760 399.9349 400.6505 0.1122 -1.0000 -1.0000 3732920 1598755092.90 151.4429 60.0006 32.0000 1.9730 1.9759 399.9165 400.6327 0.1124 -1.0000 -1.0000 3732998 1598755093.00 151.4429 60.0006 32.0000 1.9732 1.9761 399.9124 400.6288 0.1123 -1.0000 -1.0000 3733045 1598755093.10 151.4429 60.0006 32.0000 1.9729 1.9759 399.9087 400.6251 0.1124 -1.0000 -1.0000 3733123 1598755093.20 151.4429 60.0006 32.0000 1.9733 1.9762 399.9005 400.6169 0.1123 -1.0000 -1.0000 3733529 1598755093.30 151.4465 60.0006 32.0000 1.9729 1.9758 399.9010 400.6166 0.1122 -1.0000 -1.0000 3733592 1598755093.40 151.4953 60.0006 32.0000 1.9740 1.9769 399.8631 400.5781 0.1121 -1.0000 -1.0000 3733654 1598755093.50 151.4953 60.0006 32.0000 1.9736 1.9765 399.9402 400.6562 0.1124 -1.0000 -1.0000 3733732 1598755093.60 151.4953 60.0006 32.0000 1.9738 1.9767 399.8393 400.5548 0.1122 -1.0000 -1.0000 3733795 1598755093.70 151.4953 60.0006 32.0000 1.9736 1.9765 399.9229 400.6383 0.1123 -1.0000 -1.0000 3734029 1598755093.80 151.4953 60.0006 32.0000 1.9731 1.9760 399.9475 400.6640 0.1123 -1.0000 -1.0000 3734107 1598755093.90 151.4859 60.0006 32.0000 1.9730 1.9759 399.9387 400.6539 0.1122 -1.0000 -1.0000 3734170 1598755094.00 151.4859 60.0006 32.0000 1.9729 1.9758 399.9829 400.6990 0.1123 -1.0000 -1.0000 3734248 1598755094.10 151.4859 60.0006 32.0000 1.9731 1.9760 399.8749 400.5902 0.1122 -1.0000 -1.0000 3734310 1598755094.20 151.4859 60.0006 32.0000 1.9730 1.9760 399.9505 400.6670 0.1123 -1.0000 -1.0000 3734373 1598755094.30 151.4859 60.0006 32.0000 1.9745 1.9774 399.9415 400.6577 0.1124 -1.0000 -1.0000 3734560 1598755094.40 151.4959 60.0006 32.0000 1.9743 1.9772 399.9549 400.6705 0.1122 -1.0000 -1.0000 3734623 1598755094.50 151.5194 60.0006 32.0000 1.9736 1.9765 399.9015 400.6172 0.1123 -1.0000 -1.0000 3734685 1598755094.60 151.5194 60.0006 32.0000 1.9740 1.9769 399.9162 400.6323 0.1123 -1.0000 -1.0000 3734748 1598755094.70 151.5194 60.0006 32.0000 1.9739 1.9768 399.8891 400.6046 0.1122 -1.0000 -1.0000 3734810 1598755094.80 151.5194 60.0006 32.0000 1.9739 1.9768 399.9294 400.6453 0.1123 -1.0000 -1.0000 3735044 1598755094.90 151.5194 60.0006 32.0000 1.9744 1.9773 399.9567 400.6729 0.1123 -1.0000 -1.0000 3735107 1598755095.00 151.5260 60.0001 32.0000 1.9735 1.9764 399.9457 400.6615 0.1122 -1.0000 -1.0000 3735185 1598755095.10 151.5260 60.0001 32.0000 1.9736 1.9765 399.9325 400.6475 0.1121 -1.0000 -1.0000 3735247 1598755095.20 151.5260 60.0001 32.0000 1.9741 1.9770 399.9270 400.6422 0.1122 -1.0000 -1.0000 3735310 1598755095.30 151.5260 60.0001 32.0000 1.9742 1.9771 399.9897 400.7051 0.1122 -1.0000 -1.0000 3735544 1598755095.40 151.5260 60.0001 32.0000 1.9738 1.9767 399.9804 400.6960 0.1122 -1.0000 -1.0000 3735591 1598755095.50 151.5429 60.0001 32.0000 1.9739 1.9768 399.8742 400.5894 0.1122 -1.0000 -1.0000 3735669 1598755095.60 151.5461 60.0001 32.0000 1.9739 1.9768 399.9931 400.7086 0.1121 -1.0000 -1.0000 3735732 1598755095.70 151.5461 60.0001 32.0000 1.9739 1.9769 399.9723 400.6868 0.1120 -1.0000 -1.0000 3735810 1598755095.80 151.5461 60.0001 32.0000 1.9740 1.9769 399.9384 400.6536 0.1122 -1.0000 -1.0000 3736028 1598755095.90 151.5461 60.0001 32.0000 1.9741 1.9770 399.9887 400.7040 0.1121 -1.0000 -1.0000 3736091 1598755096.00 151.5461 60.0001 32.0000 1.9738 1.9767 399.8965 400.6109 0.1120 -1.0000 -1.0000 3736169 1598755096.10 151.4851 60.0001 32.0000 1.9736 1.9765 399.9919 400.7077 0.1123 -1.0000 -1.0000 3736232 1598755096.20 151.4851 60.0001 32.0000 1.9735 1.9765 399.8858 400.6010 0.1123 -1.0000 -1.0000 3736294 1598755096.30 151.4851 60.0001 32.0000 1.9743 1.9772 399.8846 400.6003 0.1122 -1.0000 -1.0000 3736528 1598755096.40 151.4851 60.0001 32.0000 1.9734 1.9764 399.9114 400.6273 0.1122 -1.0000 -1.0000 3736591 1598755096.50 151.4851 60.0001 32.0000 1.9734 1.9763 399.9691 400.6841 0.1122 -1.0000 -1.0000 3736653 1598755096.60 151.5031 60.0001 32.0000 1.9737 1.9767 399.9619 400.6770 0.1120 -1.0000 -1.0000 3736731 1598755096.70 151.5031 60.0001 32.0000 1.9739 1.9768 399.9393 400.6543 0.1122 -1.0000 -1.0000 3736794 1598755096.80 151.5031 60.0001 32.0000 1.9740 1.9769 399.9580 400.6735 0.1122 -1.0000 -1.0000 3737028 1598755096.90 151.5031 60.0001 32.0000 1.9745 1.9774 399.9181 400.6329 0.1121 -1.0000 -1.0000 3737091 1598755097.00 151.5031 60.0001 32.0000 1.9733 1.9762 399.9231 400.6386 0.1122 -1.0000 -1.0000 3737153 1598755097.10 151.5184 60.0001 32.0000 1.9735 1.9764 399.8751 400.5904 0.1122 -1.0000 -1.0000 3737216 1598755097.20 151.5471 60.0001 32.0000 1.9736 1.9765 399.9345 400.6497 0.1121 -1.0000 -1.0000 3737294 1598755097.30 151.5471 60.0001 32.0000 1.9739 1.9768 399.9217 400.6362 0.1121 -1.0000 -1.0000 3737356 1598755097.40 151.5471 60.0001 32.0000 1.9740 1.9770 399.9022 400.6172 0.1121 -1.0000 -1.0000 3737528 1598755097.50 151.5471 60.0001 32.0000 1.9738 1.9768 400.0063 400.7218 0.1122 -1.0000 -1.0000 3737606 1598755097.60 151.5471 60.0001 32.0000 1.9736 1.9765 399.9136 400.6282 0.1122 -1.0000 -1.0000 3737669 1598755097.70 151.4894 60.0001 32.0000 1.9735 1.9764 399.9343 400.6502 0.1122 -1.0000 -1.0000 3737747 1598755097.80 151.4894 60.0001 32.0000 1.9737 1.9766 399.8817 400.5969 0.1122 -1.0000 -1.0000 3737809 1598755097.90 151.4894 60.0001 32.0000 1.9737 1.9766 399.9622 400.6775 0.1122 -1.0000 -1.0000 3738528 1598755098.00 151.4894 60.0001 32.0000 1.9738 1.9767 399.8934 400.6089 0.1122 -1.0000 -1.0000 3738606 1598755098.10 151.4894 60.0001 32.0000 1.9733 1.9762 400.0272 400.7419 0.1121 -1.0000 -1.0000 3738668 1598755098.20 151.5171 60.0001 32.0000 1.9750 1.9779 399.8900 400.6052 0.1122 -1.0000 -1.0000 3738731 1598755098.30 151.5344 60.0001 32.0000 1.9744 1.9773 399.9054 400.6204 0.1121 -1.0000 -1.0000 3738809 1598755098.40 151.5344 60.0001 32.0000 1.9736 1.9765 399.8982 400.6131 0.1121 -1.0000 -1.0000 3739043 1598755098.50 151.5344 60.0001 32.0000 1.9737 1.9766 399.9273 400.6420 0.1121 -1.0000 -1.0000 3739106 1598755098.60 151.5344 60.0001 32.0000 1.9739 1.9768 400.0014 400.7165 0.1121 -1.0000 -1.0000 3739168 1598755098.70 151.5344 60.0001 32.0000 1.9734 1.9763 399.9989 400.7142 0.1122 -1.0000 -1.0000 3739231 1598755098.80 151.5313 60.0001 32.0000 1.9740 1.9769 399.9246 400.6404 0.1122 -1.0000 -1.0000 3739293 1598755098.90 151.5313 60.0001 32.0000 1.9742 1.9771 399.9309 400.6462 0.1122 -1.0000 -1.0000 3739371 1598755099.00 151.5313 60.0001 32.0000 1.9740 1.9769 399.8789 400.5936 0.1121 -1.0000 -1.0000 3739434 1598755099.10 151.5313 60.0001 32.0000 1.9740 1.9769 399.9281 400.6432 0.1121 -1.0000 -1.0000 3739496 1598755099.20 151.5313 60.0001 32.0000 1.9737 1.9766 399.8858 400.6004 0.1121 -1.0000 -1.0000 3739574 1598755099.30 151.5121 60.0001 32.0000 1.9741 1.9770 399.9598 400.6743 0.1120 -1.0000 -1.0000 3739637 1598755099.40 151.5121 60.0001 32.0000 1.9738 1.9767 400.0047 400.7199 0.1122 -1.0000 -1.0000 3739824 1598755099.50 151.5121 60.0001 32.0000 1.9739 1.9768 400.0013 400.7161 0.1121 -1.0000 -1.0000 3739903 1598755099.60 151.5121 60.0001 32.0000 1.9727 1.9756 399.9050 400.6207 0.1122 -1.0000 -1.0000 3739965 1598755099.70 151.5121 60.0001 32.0000 1.9738 1.9767 399.9129 400.6283 0.1122 -1.0000 -1.0000 3740028 1598755099.80 151.5047 60.0000 32.0000 1.9737 1.9766 399.9883 400.7040 0.1122 -1.0000 -1.0000 3740090 1598755099.90 151.4526 59.9998 32.0000 1.9735 1.9764 399.8893 400.6050 0.1122 -1.0000 -1.0000 3740152 1598755100.00 151.4526 59.9998 32.0000 1.9736 1.9765 399.9840 400.7002 0.1124 -1.0000 -1.0000 3740262 1598755100.10 151.4526 59.9998 32.0000 1.9735 1.9764 399.7988 400.5144 0.1122 -1.0000 -1.0000 3740324 1598755100.20 151.4526 59.9998 32.0000 1.9732 1.9761 399.8754 400.5909 0.1123 -1.0000 -1.0000 3740387 1598755100.30 151.4526 59.9998 32.0000 1.9734 1.9763 399.8980 400.6132 0.1121 -1.0000 -1.0000 3740465 1598755100.40 151.5125 59.9998 32.0000 1.9737 1.9766 399.8805 400.5959 0.1122 -1.0000 -1.0000 3740527 1598755100.50 151.5125 59.9998 32.0000 1.9740 1.9769 399.9781 400.6938 0.1122 -1.0000 -1.0000 3740793 1598755100.60 151.5125 59.9998 32.0000 1.9736 1.9765 399.9117 400.6271 0.1123 -1.0000 -1.0000 3740871 1598755100.70 151.5125 59.9998 32.0000 1.9736 1.9765 400.0009 400.7163 0.1122 -1.0000 -1.0000 3740934 1598755100.80 151.5125 59.9998 32.0000 1.9743 1.9772 399.8966 400.6128 0.1123 -1.0000 -1.0000 3740996 1598755100.90 151.4982 59.9998 32.0000 1.9743 1.9772 399.8708 400.5864 0.1122 -1.0000 -1.0000 3741074 1598755101.00 151.4788 59.9998 32.0000 1.9742 1.9772 399.8348 400.5507 0.1123 -1.0000 -1.0000 3741512 1598755101.10 151.4788 59.9998 32.0000 1.9737 1.9766 399.9024 400.6169 0.1121 -1.0000 -1.0000 3741574 1598755101.20 151.4788 59.9998 32.0000 1.9742 1.9771 399.9574 400.6729 0.1123 -1.0000 -1.0000 3741637 1598755101.30 151.4788 59.9998 32.0000 1.9741 1.9770 399.8527 400.5671 0.1121 -1.0000 -1.0000 3741699 1598755101.40 151.4788 59.9998 32.0000 1.9743 1.9772 399.8937 400.6087 0.1121 -1.0000 -1.0000 3741761 1598755101.50 151.5508 59.9998 32.0000 1.9740 1.9769 399.8039 400.5185 0.1121 -1.0000 -1.0000 3742011 1598755101.60 151.5508 59.9998 32.0000 1.9752 1.9781 399.8399 400.5550 0.1122 -1.0000 -1.0000 3742074 1598755101.70 151.5508 59.9998 32.0000 1.9742 1.9771 399.8552 400.5700 0.1120 -1.0000 -1.0000 3742152 1598755101.80 151.5508 59.9998 32.0000 1.9742 1.9771 399.9451 400.6599 0.1121 -1.0000 -1.0000 3742215 1598755101.90 151.5508 59.9998 32.0000 1.9743 1.9772 399.8734 400.5883 0.1121 -1.0000 -1.0000 3742277 1598755102.00 151.5521 59.9998 32.0000 1.9738 1.9767 399.8445 400.5588 0.1120 -1.0000 -1.0000 3742527 1598755102.10 151.5611 59.9998 32.0000 1.9739 1.9768 399.8469 400.5612 0.1121 -1.0000 -1.0000 3742589 1598755102.20 151.5611 59.9998 32.0000 1.9736 1.9765 399.8868 400.6023 0.1122 -1.0000 -1.0000 3742652 1598755102.30 151.5611 59.9998 32.0000 1.9737 1.9766 399.9109 400.6259 0.1121 -1.0000 -1.0000 3742730 1598755102.40 151.5611 59.9998 32.0000 1.9740 1.9769 399.9295 400.6452 0.1122 -1.0000 -1.0000 3742793 1598755102.50 151.5611 59.9998 32.0000 1.9739 1.9768 399.9334 400.6486 0.1122 -1.0000 -1.0000 3742855 1598755102.60 151.5650 59.9998 32.0000 1.9734 1.9763 399.9079 400.6217 0.1120 -1.0000 -1.0000 3743089 1598755102.70 151.5650 59.9998 32.0000 1.9745 1.9774 399.9224 400.6374 0.1121 -1.0000 -1.0000 3743152 1598755102.80 151.5650 59.9998 32.0000 1.9737 1.9766 399.8697 400.5847 0.1121 -1.0000 -1.0000 3743214 1598755102.90 151.5650 59.9998 32.0000 1.9745 1.9774 399.9533 400.6693 0.1122 -1.0000 -1.0000 3743292 1598755103.00 151.5650 59.9998 32.0000 1.9741 1.9770 399.8888 400.6029 0.1120 -1.0000 -1.0000 3743355 1598755103.10 151.5608 59.9998 32.0000 1.9738 1.9767 399.8531 400.5679 0.1121 -1.0000 -1.0000 3743542 1598755103.20 151.5511 59.9998 32.0000 1.9736 1.9765 399.8454 400.5603 0.1121 -1.0000 -1.0000 3743620 1598755103.30 151.5511 59.9998 32.0000 1.9742 1.9771 399.8848 400.5999 0.1121 -1.0000 -1.0000 3743683 1598755103.40 151.5511 59.9998 32.0000 1.9739 1.9768 399.9766 400.6921 0.1122 -1.0000 -1.0000 3743745 1598755103.50 151.5511 59.9998 32.0000 1.9741 1.9770 399.9007 400.6141 0.1119 -1.0000 -1.0000 3743824 1598755103.60 151.5511 59.9998 32.0000 1.9730 1.9759 399.9112 400.6264 0.1122 -1.0000 -1.0000 3743886 1598755103.70 151.5047 59.9998 32.0000 1.9739 1.9768 399.9311 400.6465 0.1122 -1.0000 -1.0000 3743949 1598755103.80 151.5047 59.9998 32.0000 1.9735 1.9764 399.9142 400.6295 0.1122 -1.0000 -1.0000 3744011 1598755103.90 151.5047 59.9998 32.0000 1.9737 1.9766 399.8740 400.5889 0.1121 -1.0000 -1.0000 3744073 1598755104.00 151.5047 59.9998 32.0000 1.9736 1.9765 399.9224 400.6377 0.1121 -1.0000 -1.0000 3744152 1598755104.10 151.5047 59.9998 32.0000 1.9733 1.9762 399.9040 400.6186 0.1121 -1.0000 -1.0000 3744527 1598755104.20 151.5190 59.9998 32.0000 1.9731 1.9760 399.8379 400.5523 0.1120 -1.0000 -1.0000 3744589 1598755104.30 151.5285 59.9998 32.0000 1.9736 1.9765 399.8911 400.6064 0.1122 -1.0000 -1.0000 3744667 1598755104.40 151.5285 59.9998 32.0000 1.9734 1.9763 399.9084 400.6238 0.1122 -1.0000 -1.0000 3744730 1598755104.50 151.5285 59.9998 32.0000 1.9737 1.9766 399.8790 400.5943 0.1122 -1.0000 -1.0000 3744792 1598755104.60 151.5285 59.9998 32.0000 1.9736 1.9765 399.9102 400.6259 0.1123 -1.0000 -1.0000 3745448 1598755104.70 151.5285 59.9998 32.0000 1.9739 1.9768 399.9008 400.6170 0.1123 -1.0000 -1.0000 3745511 1598755104.80 151.4554 59.9999 32.0000 1.9743 1.9772 399.8412 400.5565 0.1121 -1.0000 -1.0000 3745573 1598755104.90 151.4554 59.9999 32.0000 1.9740 1.9769 400.0459 400.7602 0.1120 -1.0000 -1.0000 3745651 1598755105.00 151.4554 59.9999 32.0000 1.9734 1.9763 399.9108 400.6256 0.1121 -1.0000 -1.0000 3745698 1598755105.10 151.4554 59.9999 32.0000 1.9726 1.9755 399.8647 400.5801 0.1123 -1.0000 -1.0000 3745776 1598755105.20 151.4554 59.9999 32.0000 1.9738 1.9767 399.8476 400.5624 0.1121 -1.0000 -1.0000 3745839 1598755105.30 151.4244 59.9999 32.0000 1.9731 1.9760 399.8446 400.5595 0.1121 -1.0000 -1.0000 3745901 1598755105.40 151.4099 59.9999 32.0000 1.9728 1.9757 399.7942 400.5093 0.1122 -1.0000 -1.0000 3745964 1598755105.50 151.4099 59.9999 32.0000 1.9730 1.9759 399.8922 400.6069 0.1122 -1.0000 -1.0000 3746042 1598755105.60 151.4099 59.9999 32.0000 1.9733 1.9762 399.8683 400.5840 0.1123 -1.0000 -1.0000 3746260 1598755105.70 151.4099 59.9999 32.0000 1.9728 1.9757 399.8861 400.6012 0.1121 -1.0000 -1.0000 3746339 1598755105.80 151.4099 59.9999 32.0000 1.9728 1.9757 399.8052 400.5214 0.1123 -1.0000 -1.0000 3746401 1598755105.90 151.4398 59.9999 32.0000 1.9728 1.9757 399.8470 400.5631 0.1124 -1.0000 -1.0000 3746464 1598755106.00 151.4398 59.9999 32.0000 1.9728 1.9757 399.9071 400.6231 0.1123 -1.0000 -1.0000 3746542 1598755106.10 151.4398 59.9999 32.0000 1.9726 1.9755 399.8714 400.5872 0.1123 -1.0000 -1.0000 3746760 1598755106.20 151.4398 59.9999 32.0000 1.9734 1.9763 399.9033 400.6198 0.1124 -1.0000 -1.0000 3746823 1598755106.30 151.4398 59.9999 32.0000 1.9736 1.9765 399.8679 400.5842 0.1123 -1.0000 -1.0000 3746901 1598755106.40 151.4847 59.9999 32.0000 1.9732 1.9761 399.8364 400.5521 0.1123 -1.0000 -1.0000 3746979 1598755106.50 151.5104 59.9999 32.0000 1.9733 1.9763 399.8445 400.5605 0.1123 -1.0000 -1.0000 3747041 1598755106.60 151.5104 59.9999 32.0000 1.9731 1.9761 399.7551 400.4702 0.1122 -1.0000 -1.0000 3747120 1598755106.70 151.5104 59.9999 32.0000 1.9726 1.9755 399.9081 400.6229 0.1121 -1.0000 -1.0000 3747291 1598755106.80 151.5104 59.9999 32.0000 1.9736 1.9765 399.9078 400.6233 0.1123 -1.0000 -1.0000 3747354 1598755106.90 151.5104 59.9999 32.0000 1.9740 1.9769 399.9453 400.6615 0.1122 -1.0000 -1.0000 3747432 1598755107.00 151.4890 59.9999 32.0000 1.9740 1.9769 399.9466 400.6621 0.1123 -1.0000 -1.0000 3747526 1598755107.10 151.4890 59.9999 32.0000 1.9733 1.9762 399.8982 400.6140 0.1122 -1.0000 -1.0000 3747588 1598755107.20 151.4890 59.9999 32.0000 1.9729 1.9758 399.9000 400.6153 0.1122 -1.0000 -1.0000 3747776 1598755107.30 151.4890 59.9999 32.0000 1.9737 1.9766 399.9247 400.6404 0.1123 -1.0000 -1.0000 3747838 1598755107.40 151.4890 59.9999 32.0000 1.9736 1.9765 399.9563 400.6728 0.1123 -1.0000 -1.0000 3747901 1598755107.50 151.4978 59.9999 32.0000 1.9737 1.9766 399.8726 400.5884 0.1122 -1.0000 -1.0000 3747963 1598755107.60 151.4987 59.9999 32.0000 1.9735 1.9764 399.8841 400.5988 0.1121 -1.0000 -1.0000 3748026 1598755107.70 151.4987 59.9999 32.0000 1.9737 1.9766 399.8960 400.6121 0.1123 -1.0000 -1.0000 3748791 1598755107.80 151.4987 59.9999 32.0000 1.9735 1.9764 399.9389 400.6545 0.1123 -1.0000 -1.0000 3748854 1598755107.90 151.4987 59.9999 32.0000 1.9734 1.9763 399.8716 400.5881 0.1123 -1.0000 -1.0000 3748916 1598755108.00 151.4987 59.9999 32.0000 1.9735 1.9764 399.9761 400.6922 0.1123 -1.0000 -1.0000 3748994 1598755108.10 151.5025 59.9999 32.0000 1.9751 1.9780 399.9213 400.6376 0.1123 -1.0000 -1.0000 3749057 1598755108.20 151.5025 59.9999 32.0000 1.9736 1.9765 399.9353 400.6510 0.1122 -1.0000 -1.0000 3749119 1598755108.30 151.5025 59.9999 32.0000 1.9731 1.9761 399.8571 400.5729 0.1122 -1.0000 -1.0000 3749182 1598755108.40 151.5025 59.9999 32.0000 1.9736 1.9765 399.9472 400.6625 0.1123 -1.0000 -1.0000 3749260 1598755108.50 151.5025 59.9999 32.0000 1.9737 1.9766 399.8437 400.5588 0.1121 -1.0000 -1.0000 3749322 1598755108.60 151.5054 59.9999 32.0000 1.9740 1.9769 399.8485 400.5643 0.1122 -1.0000 -1.0000 3749385 1598755108.70 151.5054 59.9999 32.0000 1.9740 1.9769 399.8239 400.5389 0.1121 -1.0000 -1.0000 3749447 1598755108.80 151.5054 59.9999 32.0000 1.9730 1.9759 399.9926 400.7082 0.1122 -1.0000 -1.0000 3749510 1598755108.90 151.5054 59.9999 32.0000 1.9740 1.9770 399.8925 400.6088 0.1123 -1.0000 -1.0000 3749588 1598755109.00 151.5054 59.9999 32.0000 1.9738 1.9768 399.9239 400.6404 0.1124 -1.0000 -1.0000 3749650 1598755109.10 151.5022 59.9999 32.0000 1.9736 1.9765 399.8823 400.5981 0.1122 -1.0000 -1.0000 3749713 1598755109.20 151.4979 60.0003 32.0000 1.9736 1.9765 399.9045 400.6203 0.1123 -1.0000 -1.0000 3749775 1598755109.30 151.4986 60.0004 32.0000 1.9736 1.9765 399.9352 400.6511 0.1123 -1.0000 -1.0000 3749853 1598755109.40 151.4986 60.0004 32.0000 1.9741 1.9771 399.8445 400.5599 0.1122 -1.0000 -1.0000 3749900 1598755109.50 151.4986 60.0004 32.0000 1.9743 1.9772 399.9255 400.6416 0.1123 -1.0000 -1.0000 3749978 1598755109.60 151.4986 60.0004 32.0000 1.9735 1.9764 399.8267 400.5426 0.1123 -1.0000 -1.0000 3750041 1598755109.70 151.4986 60.0004 32.0000 1.9741 1.9770 399.9514 400.6668 0.1122 -1.0000 -1.0000 3750119 1598755109.80 151.4986 60.0004 32.0000 1.9738 1.9767 399.8926 400.6084 0.1123 -1.0000 -1.0000 3750181 1598755109.90 151.4986 60.0004 32.0000 1.9737 1.9766 399.9781 400.6939 0.1122 -1.0000 -1.0000 3750259 1598755110.00 151.4986 60.0004 32.0000 1.9741 1.9770 399.8739 400.5898 0.1123 -1.0000 -1.0000 3750322 1598755110.10 151.4986 60.0004 32.0000 1.9738 1.9767 399.9239 400.6397 0.1122 -1.0000 -1.0000 3750385 1598755110.20 151.4986 60.0004 32.0000 1.9732 1.9761 399.8796 400.5948 0.1122 -1.0000 -1.0000 3750525 1598755110.30 151.4986 60.0004 32.0000 1.9736 1.9765 399.7961 400.5118 0.1123 -1.0000 -1.0000 3750603 1598755110.40 151.5155 60.0004 32.0000 1.9735 1.9764 399.8856 400.6014 0.1123 -1.0000 -1.0000 3750666 1598755110.50 151.5155 60.0004 32.0000 1.9745 1.9774 399.8644 400.5795 0.1121 -1.0000 -1.0000 3750728 1598755110.60 151.5155 60.0004 32.0000 1.9738 1.9767 399.9840 400.6998 0.1122 -1.0000 -1.0000 3750806 1598755110.70 151.5155 60.0004 32.0000 1.9747 1.9776 399.8842 400.5998 0.1122 -1.0000 -1.0000 3751025 1598755110.80 151.5155 60.0004 32.0000 1.9734 1.9763 399.9364 400.6528 0.1124 -1.0000 -1.0000 3751087 1598755110.90 151.5155 60.0004 32.0000 1.9739 1.9768 399.9120 400.6273 0.1122 -1.0000 -1.0000 3751166 1598755111.00 151.5610 60.0004 32.0000 1.9731 1.9760 399.9836 400.6993 0.1122 -1.0000 -1.0000 3751228 1598755111.10 151.5745 60.0004 32.0000 1.9729 1.9758 399.8839 400.5984 0.1121 -1.0000 -1.0000 3751291 1598755111.20 151.5745 60.0004 32.0000 1.9735 1.9765 400.0169 400.7329 0.1123 -1.0000 -1.0000 3751369 1598755111.30 151.5745 60.0004 32.0000 1.9742 1.9771 399.9365 400.6533 0.1123 -1.0000 -1.0000 3751540 1598755111.40 151.5745 60.0004 32.0000 1.9741 1.9770 400.0602 400.7765 0.1123 -1.0000 -1.0000 3751603 1598755111.50 151.5745 60.0004 32.0000 1.9736 1.9765 400.0049 400.7206 0.1122 -1.0000 -1.0000 3751681 1598755111.60 151.5013 60.0004 32.0000 1.9734 1.9763 399.9332 400.6485 0.1122 -1.0000 -1.0000 3751744 1598755111.70 151.5013 60.0004 32.0000 1.9735 1.9764 399.8989 400.6144 0.1122 -1.0000 -1.0000 3751822 1598755111.80 151.5013 60.0004 32.0000 1.9733 1.9762 399.9979 400.7125 0.1121 -1.0000 -1.0000 3752040 1598755111.90 151.5013 60.0004 32.0000 1.9739 1.9768 399.9174 400.6332 0.1123 -1.0000 -1.0000 3752103 1598755112.00 151.5013 60.0004 32.0000 1.9738 1.9767 399.9638 400.6793 0.1121 -1.0000 -1.0000 3752181 1598755112.10 151.5407 60.0004 32.0000 1.9737 1.9766 399.9986 400.7132 0.1121 -1.0000 -1.0000 3752243 1598755112.20 151.5407 60.0004 32.0000 1.9735 1.9764 399.9129 400.6279 0.1121 -1.0000 -1.0000 3752306 1598755112.30 151.5407 60.0004 32.0000 1.9737 1.9766 399.9725 400.6878 0.1121 -1.0000 -1.0000 3752790 1598755112.40 151.5407 60.0004 32.0000 1.9743 1.9772 399.9640 400.6785 0.1122 -1.0000 -1.0000 3752853 1598755112.50 151.5407 60.0004 32.0000 1.9741 1.9770 400.0413 400.7567 0.1121 -1.0000 -1.0000 3752915 1598755112.60 151.5411 60.0004 32.0000 1.9736 1.9765 399.9800 400.6948 0.1121 -1.0000 -1.0000 3752993 1598755112.70 151.5416 60.0004 32.0000 1.9746 1.9775 399.9396 400.6550 0.1122 -1.0000 -1.0000 3753056 1598755112.80 151.5416 60.0004 32.0000 1.9744 1.9773 399.9433 400.6585 0.1122 -1.0000 -1.0000 3753384 1598755112.90 151.5416 60.0004 32.0000 1.9738 1.9767 399.9350 400.6502 0.1121 -1.0000 -1.0000 3753446 1598755113.00 151.5416 60.0004 32.0000 1.9740 1.9769 400.0409 400.7554 0.1120 -1.0000 -1.0000 3753524 1598755113.10 151.5416 60.0004 32.0000 1.9738 1.9767 399.9679 400.6823 0.1121 -1.0000 -1.0000 3753587 1598755113.20 151.5714 60.0004 32.0000 1.9735 1.9764 399.9548 400.6699 0.1121 -1.0000 -1.0000 3753665 1598755113.30 151.5714 60.0004 32.0000 1.9737 1.9766 399.9136 400.6288 0.1122 -1.0000 -1.0000 3753790 1598755113.40 151.5714 60.0004 32.0000 1.9739 1.9768 400.0293 400.7447 0.1121 -1.0000 -1.0000 3753852 1598755113.50 151.5714 60.0004 32.0000 1.9742 1.9771 399.9509 400.6657 0.1122 -1.0000 -1.0000 3753915 1598755113.60 151.5714 60.0004 32.0000 1.9741 1.9770 400.0549 400.7709 0.1122 -1.0000 -1.0000 3753977 1598755113.70 151.5809 60.0004 32.0000 1.9738 1.9767 399.9328 400.6496 0.1123 -1.0000 -1.0000 3754055 1598755113.80 151.5833 60.0004 32.0000 1.9735 1.9764 399.9500 400.6648 0.1121 -1.0000 -1.0000 3754274 1598755113.90 151.5833 60.0004 32.0000 1.9742 1.9771 399.9726 400.6879 0.1121 -1.0000 -1.0000 3754337 1598755114.00 151.5833 60.0004 32.0000 1.9741 1.9770 400.0170 400.7316 0.1121 -1.0000 -1.0000 3754415 1598755114.10 151.5833 60.0004 32.0000 1.9738 1.9767 400.0584 400.7737 0.1121 -1.0000 -1.0000 3754477 1598755114.20 151.5829 60.0004 32.0000 1.9739 1.9768 399.9769 400.6922 0.1122 -1.0000 -1.0000 3754540 1598755114.30 151.5742 60.0004 32.0000 1.9740 1.9769 400.0029 400.7180 0.1121 -1.0000 -1.0000 3755040 1598755114.40 151.5742 60.0004 32.0000 1.9743 1.9772 399.9417 400.6569 0.1122 -1.0000 -1.0000 3755118 1598755114.50 151.5742 60.0004 32.0000 1.9741 1.9770 399.9735 400.6883 0.1121 -1.0000 -1.0000 3755180 1598755114.60 151.5742 60.0004 32.0000 1.9737 1.9766 399.9532 400.6694 0.1123 -1.0000 -1.0000 3755243 1598755114.70 151.5742 60.0004 32.0000 1.9740 1.9769 399.9503 400.6660 0.1122 -1.0000 -1.0000 3755305 1598755114.80 151.5470 60.0008 32.0000 1.9740 1.9769 399.9231 400.6387 0.1122 -1.0000 -1.0000 3755368 1598755114.90 151.5470 60.0008 32.0000 1.9740 1.9769 399.9118 400.6270 0.1121 -1.0000 -1.0000 3755446 1598755115.00 151.5470 60.0008 32.0000 1.9737 1.9766 399.9846 400.7001 0.1122 -1.0000 -1.0000 3755508 1598755115.10 151.5470 60.0008 32.0000 1.9738 1.9767 399.9191 400.6340 0.1121 -1.0000 -1.0000 3755571 1598755115.20 151.5470 60.0008 32.0000 1.9742 1.9771 399.9947 400.7100 0.1121 -1.0000 -1.0000 3755633 1598755115.30 151.5470 60.0008 32.0000 1.9734 1.9763 400.0127 400.7278 0.1121 -1.0000 -1.0000 3755711 1598755115.40 151.5295 60.0008 32.0000 1.9738 1.9767 400.0019 400.7160 0.1120 -1.0000 -1.0000 3755758 1598755115.50 151.5094 60.0008 32.0000 1.9736 1.9765 399.8930 400.6083 0.1122 -1.0000 -1.0000 3755836 1598755115.60 151.5094 60.0008 32.0000 1.9743 1.9772 400.0692 400.7845 0.1121 -1.0000 -1.0000 3755899 1598755115.70 151.5094 60.0008 32.0000 1.9740 1.9770 399.9491 400.6644 0.1121 -1.0000 -1.0000 3755977 1598755115.80 151.5094 60.0008 32.0000 1.9737 1.9766 399.8834 400.5986 0.1122 -1.0000 -1.0000 3756039 1598755115.90 151.5094 60.0008 32.0000 1.9737 1.9766 399.8837 400.5980 0.1120 -1.0000 -1.0000 3756102 1598755116.00 151.4569 60.0008 32.0000 1.9739 1.9768 399.9397 400.6548 0.1121 -1.0000 -1.0000 3756180 1598755116.10 151.4569 60.0008 32.0000 1.9741 1.9770 399.9314 400.6457 0.1120 -1.0000 -1.0000 3756227 1598755116.20 151.4569 60.0008 32.0000 1.9733 1.9762 399.9456 400.6600 0.1120 -1.0000 -1.0000 3756305 1598755116.30 151.4569 60.0008 32.0000 1.9732 1.9761 399.9919 400.7069 0.1121 -1.0000 -1.0000 3756383 1598755116.40 151.4569 60.0008 32.0000 1.9733 1.9762 399.9650 400.6799 0.1121 -1.0000 -1.0000 3756805 1598755116.50 151.4532 60.0008 32.0000 1.9739 1.9768 400.0177 400.7331 0.1122 -1.0000 -1.0000 3756867 1598755116.60 151.4510 60.0008 32.0000 1.9732 1.9761 399.9272 400.6422 0.1121 -1.0000 -1.0000 3756930 1598755116.70 151.4510 60.0008 32.0000 1.9731 1.9760 399.9079 400.6228 0.1121 -1.0000 -1.0000 3756992 1598755116.80 151.4510 60.0008 32.0000 1.9730 1.9759 399.8608 400.5762 0.1122 -1.0000 -1.0000 3757055 1598755116.90 151.4510 60.0008 32.0000 1.9731 1.9760 399.9515 400.6664 0.1122 -1.0000 -1.0000 3757133 1598755117.00 151.4510 60.0008 32.0000 1.9736 1.9765 399.8987 400.6137 0.1121 -1.0000 -1.0000 3757195 1598755117.10 151.5047 60.0008 32.0000 1.9741 1.9770 399.9300 400.6457 0.1123 -1.0000 -1.0000 3757258 1598755117.20 151.5047 60.0008 32.0000 1.9736 1.9765 399.9643 400.6800 0.1121 -1.0000 -1.0000 3757336 1598755117.30 151.5047 60.0008 32.0000 1.9735 1.9764 399.9938 400.7098 0.1123 -1.0000 -1.0000 3757399 1598755117.40 151.5047 60.0008 32.0000 1.9727 1.9756 399.9585 400.6727 0.1121 -1.0000 -1.0000 3757570 1598755117.50 151.5047 60.0008 32.0000 1.9733 1.9763 399.9495 400.6655 0.1123 -1.0000 -1.0000 3757648 1598755117.60 151.4656 60.0008 32.0000 1.9732 1.9761 399.9747 400.6903 0.1122 -1.0000 -1.0000 3757711 1598755117.70 151.4656 60.0008 32.0000 1.9729 1.9758 399.9612 400.6765 0.1122 -1.0000 -1.0000 3757773 1598755117.80 151.4656 60.0008 32.0000 1.9732 1.9761 400.0015 400.7174 0.1122 -1.0000 -1.0000 3757836 1598755117.90 151.4656 60.0008 32.0000 1.9734 1.9763 399.8779 400.5938 0.1123 -1.0000 -1.0000 3758320 1598755118.00 151.4656 60.0008 32.0000 1.9736 1.9765 399.9398 400.6555 0.1122 -1.0000 -1.0000 3758383 1598755118.10 151.4656 60.0008 32.0000 1.9736 1.9765 399.8644 400.5801 0.1123 -1.0000 -1.0000 3758445 1598755118.20 151.5320 60.0008 32.0000 1.9731 1.9760 400.0053 400.7214 0.1123 -1.0000 -1.0000 3758508 1598755118.30 151.5320 60.0008 32.0000 1.9735 1.9765 399.9064 400.6228 0.1124 -1.0000 -1.0000 3758586 1598755118.40 151.5320 60.0008 32.0000 1.9733 1.9762 399.9360 400.6523 0.1123 -1.0000 -1.0000 3758820 1598755118.50 151.5320 60.0008 32.0000 1.9733 1.9763 399.9582 400.6739 0.1122 -1.0000 -1.0000 3758882 1598755118.60 151.5320 60.0008 32.0000 1.9734 1.9763 399.9459 400.6606 0.1121 -1.0000 -1.0000 3758945 1598755118.70 151.5291 60.0008 32.0000 1.9737 1.9766 399.9564 400.6718 0.1122 -1.0000 -1.0000 3759008 1598755118.80 151.5290 60.0008 32.0000 1.9737 1.9766 399.8734 400.5885 0.1121 -1.0000 -1.0000 3759086 1598755118.90 151.5290 60.0008 32.0000 1.9741 1.9770 399.9114 400.6255 0.1121 -1.0000 -1.0000 3759320 1598755119.00 151.5290 60.0008 32.0000 1.9736 1.9765 399.9235 400.6378 0.1120 -1.0000 -1.0000 3759382 1598755119.10 151.5290 60.0008 32.0000 1.9739 1.9769 399.9752 400.6904 0.1122 -1.0000 -1.0000 3759429 1598755119.20 151.5290 60.0008 32.0000 1.9744 1.9773 399.9541 400.6700 0.1123 -1.0000 -1.0000 3759507 1598755119.30 151.4533 60.0008 32.0000 1.9734 1.9763 400.0026 400.7181 0.1122 -1.0000 -1.0000 3759570 1598755119.40 151.4533 60.0008 32.0000 1.9732 1.9761 399.8424 400.5565 0.1120 -1.0000 -1.0000 3800398 1598755119.50 151.4533 60.0008 32.0000 1.9734 1.9763 399.8892 400.6042 0.1123 -1.0000 -1.0000 3800476 1598755119.60 151.4533 60.0008 32.0000 1.9738 1.9767 399.8696 400.5847 0.1122 -1.0000 -1.0000 3800538 1598755119.70 151.4533 60.0008 32.0000 1.9738 1.9768 399.9038 400.6196 0.1122 -1.0000 -1.0000 3800601 1598755119.80 151.4368 60.0011 32.0000 1.9741 1.9770 399.9089 400.6240 0.1121 -1.0000 -1.0000 3800663 1598755119.90 151.4368 60.0011 32.0000 1.9734 1.9763 399.9779 400.6926 0.1121 -1.0000 -1.0000 3800726 1598755120.00 151.4368 60.0011 32.0000 1.9731 1.9760 399.9287 400.6442 0.1122 -1.0000 -1.0000 3800804 1598755120.10 151.4368 60.0011 32.0000 1.9734 1.9763 399.8877 400.6023 0.1121 -1.0000 -1.0000 3800866 1598755120.20 151.4368 60.0011 32.0000 1.9732 1.9761 399.9243 400.6399 0.1122 -1.0000 -1.0000 3800929 1598755120.30 151.4368 60.0011 32.0000 1.9741 1.9770 399.8933 400.6091 0.1123 -1.0000 -1.0000 3801007 1598755120.40 151.4368 60.0011 32.0000 1.9739 1.9768 399.9266 400.6418 0.1122 -1.0000 -1.0000 3801069 1598755120.50 151.4938 60.0011 32.0000 1.9741 1.9770 399.9776 400.6928 0.1121 -1.0000 -1.0000 3801132 1598755120.60 151.4938 60.0011 32.0000 1.9736 1.9765 400.0013 400.7173 0.1123 -1.0000 -1.0000 3801194 1598755120.70 151.4938 60.0011 32.0000 1.9738 1.9767 399.9878 400.7036 0.1122 -1.0000 -1.0000 3801273 1598755120.80 151.4938 60.0011 32.0000 1.9742 1.9771 399.8902 400.6051 0.1121 -1.0000 -1.0000 3801319 1598755120.90 151.4938 60.0011 32.0000 1.9734 1.9763 399.9325 400.6477 0.1123 -1.0000 -1.0000 3801398 1598755121.00 151.4817 60.0011 32.0000 1.9739 1.9768 399.9510 400.6660 0.1121 -1.0000 -1.0000 3801460 1598755121.10 151.4807 60.0011 32.0000 1.9738 1.9767 399.9308 400.6464 0.1122 -1.0000 -1.0000 3801523 1598755121.20 151.5230 60.0011 32.0000 1.9736 1.9765 399.9748 400.6900 0.1121 -1.0000 -1.0000 3801601 1598755121.30 151.5230 60.0011 32.0000 1.9735 1.9764 399.8659 400.5796 0.1120 -1.0000 -1.0000 3801663 1598755121.40 151.5230 60.0011 32.0000 1.9742 1.9771 399.8757 400.5910 0.1122 -1.0000 -1.0000 3801726 1598755121.50 151.5230 60.0011 32.0000 1.9746 1.9775 399.9367 400.6516 0.1121 -1.0000 -1.0000 3801788 1598755121.60 151.5230 60.0011 32.0000 1.9748 1.9777 399.9420 400.6570 0.1121 -1.0000 -1.0000 3801866 1598755121.70 151.5230 60.0011 32.0000 1.9745 1.9774 399.9821 400.6974 0.1122 -1.0000 -1.0000 3801929 1598755121.80 151.5230 60.0011 32.0000 1.9735 1.9764 399.9467 400.6619 0.1121 -1.0000 -1.0000 3801991 1598755121.90 151.5230 60.0011 32.0000 1.9740 1.9769 399.8911 400.6051 0.1121 -1.0000 -1.0000 3802054 1598755122.00 151.5230 60.0011 32.0000 1.9742 1.9771 399.9018 400.6166 0.1120 -1.0000 -1.0000 3802132 1598755122.10 151.4849 60.0011 32.0000 1.9739 1.9768 399.9488 400.6639 0.1122 -1.0000 -1.0000 3802194 1598755122.20 151.4849 60.0011 32.0000 1.9740 1.9769 400.0054 400.7212 0.1122 -1.0000 -1.0000 3802257 1598755122.30 151.4849 60.0011 32.0000 1.9740 1.9769 399.9397 400.6545 0.1121 -1.0000 -1.0000 3802335 1598755122.40 151.4849 60.0011 32.0000 1.9735 1.9765 400.0237 400.7385 0.1121 -1.0000 -1.0000 3802397 1598755122.50 151.4849 60.0011 32.0000 1.9737 1.9766 399.8496 400.5649 0.1122 -1.0000 -1.0000 3802569 1598755122.60 151.4849 60.0011 32.0000 1.9740 1.9769 399.9630 400.6782 0.1122 -1.0000 -1.0000 3802647 1598755122.70 151.5046 60.0011 32.0000 1.9739 1.9768 399.8871 400.6036 0.1123 -1.0000 -1.0000 3802710 1598755122.80 151.5046 60.0011 32.0000 1.9739 1.9768 399.9436 400.6588 0.1122 -1.0000 -1.0000 3802772 1598755122.90 151.5046 60.0011 32.0000 1.9734 1.9763 400.0125 400.7280 0.1122 -1.0000 -1.0000 3802850 1598755123.00 151.5046 60.0011 32.0000 1.9738 1.9767 399.9415 400.6561 0.1121 -1.0000 -1.0000 3803303 1598755123.10 151.5046 60.0011 32.0000 1.9733 1.9763 399.9757 400.6914 0.1123 -1.0000 -1.0000 3803366 1598755123.20 151.5428 60.0011 32.0000 1.9738 1.9767 399.8801 400.5960 0.1123 -1.0000 -1.0000 3803428 1598755123.30 151.5428 60.0011 32.0000 1.9732 1.9761 399.9977 400.7125 0.1121 -1.0000 -1.0000 3803491 1598755123.40 151.5428 60.0011 32.0000 1.9737 1.9766 399.8753 400.5910 0.1123 -1.0000 -1.0000 3803553 1598755123.50 151.5428 60.0011 32.0000 1.9733 1.9762 399.9580 400.6737 0.1122 -1.0000 -1.0000 3803850 1598755123.60 151.5428 60.0011 32.0000 1.9743 1.9772 399.9253 400.6408 0.1122 -1.0000 -1.0000 3803913 1598755123.70 151.5386 60.0011 32.0000 1.9735 1.9764 399.9672 400.6826 0.1122 -1.0000 -1.0000 3803991 1598755123.80 151.5250 60.0011 32.0000 1.9738 1.9767 399.9012 400.6167 0.1122 -1.0000 -1.0000 3804053 1598755123.90 151.5250 60.0011 32.0000 1.9738 1.9767 399.9271 400.6425 0.1121 -1.0000 -1.0000 3804116 1598755124.00 151.5250 60.0011 32.0000 1.9741 1.9770 400.0254 400.7406 0.1121 -1.0000 -1.0000 3804350 1598755124.10 151.5250 60.0011 32.0000 1.9743 1.9772 399.8307 400.5461 0.1122 -1.0000 -1.0000 3804412 1598755124.20 151.5250 60.0011 32.0000 1.9735 1.9764 399.9280 400.6432 0.1121 -1.0000 -1.0000 3804475 1598755124.30 151.5543 60.0011 32.0000 1.9733 1.9762 399.9027 400.6181 0.1122 -1.0000 -1.0000 3804553 1598755124.40 151.5543 60.0011 32.0000 1.9736 1.9765 399.9759 400.6910 0.1122 -1.0000 -1.0000 3804616 1598755124.50 151.5543 60.0011 32.0000 1.9747 1.9776 399.9343 400.6498 0.1122 -1.0000 -1.0000 3804787 1598755124.60 151.5543 60.0011 32.0000 1.9740 1.9770 399.9398 400.6558 0.1123 -1.0000 -1.0000 3804865 1598755124.70 151.5543 60.0011 32.0000 1.9737 1.9766 399.9970 400.7114 0.1121 -1.0000 -1.0000 3804928 1598755124.80 151.5319 60.0012 32.0000 1.9740 1.9769 399.7975 400.5128 0.1122 -1.0000 -1.0000 3804990 1598755124.90 151.5319 60.0012 32.0000 1.9739 1.9768 400.0101 400.7250 0.1121 -1.0000 -1.0000 3805069 1598755125.00 151.5319 60.0012 32.0000 1.9735 1.9764 399.9187 400.6349 0.1124 -1.0000 -1.0000 3805334 1598755125.10 151.5319 60.0012 32.0000 1.9740 1.9769 399.9209 400.6369 0.1122 -1.0000 -1.0000 3805397 1598755125.20 151.5319 60.0012 32.0000 1.9739 1.9768 399.9621 400.6776 0.1122 -1.0000 -1.0000 3805475 1598755125.30 151.5319 60.0012 32.0000 1.9738 1.9768 400.0676 400.7830 0.1121 -1.0000 -1.0000 3805537 1598755125.40 151.4946 60.0012 32.0000 1.9734 1.9763 399.8902 400.6045 0.1121 -1.0000 -1.0000 3805600 1598755125.50 151.4946 60.0012 32.0000 1.9733 1.9762 399.9443 400.6595 0.1121 -1.0000 -1.0000 3805678 1598755125.60 151.4946 60.0012 32.0000 1.9740 1.9769 399.9249 400.6397 0.1121 -1.0000 -1.0000 3805818 1598755125.70 151.4946 60.0012 32.0000 1.9736 1.9765 399.8965 400.6108 0.1120 -1.0000 -1.0000 3805881 1598755125.80 151.4946 60.0012 32.0000 1.9735 1.9764 399.9316 400.6470 0.1122 -1.0000 -1.0000 3805943 1598755125.90 151.4946 60.0012 32.0000 1.9736 1.9765 399.9243 400.6396 0.1122 -1.0000 -1.0000 3806006 1598755126.00 151.5259 60.0012 32.0000 1.9738 1.9767 400.0702 400.7863 0.1122 -1.0000 -1.0000 3806084 1598755126.10 151.5259 60.0012 32.0000 1.9744 1.9773 399.9612 400.6771 0.1123 -1.0000 -1.0000 3806599 1598755126.20 151.5259 60.0012 32.0000 1.9739 1.9768 400.0481 400.7639 0.1122 -1.0000 -1.0000 3806662 1598755126.30 151.5259 60.0012 32.0000 1.9740 1.9769 399.9848 400.7010 0.1123 -1.0000 -1.0000 3806740 1598755126.40 151.5259 60.0012 32.0000 1.9736 1.9765 400.0252 400.7407 0.1122 -1.0000 -1.0000 3806803 1598755126.50 151.5146 60.0012 32.0000 1.9740 1.9769 399.9438 400.6598 0.1123 -1.0000 -1.0000 3806865 1598755126.60 151.5146 60.0012 32.0000 1.9739 1.9768 400.0273 400.7429 0.1122 -1.0000 -1.0000 3807115 1598755126.70 151.5146 60.0012 32.0000 1.9741 1.9770 399.9823 400.6981 0.1122 -1.0000 -1.0000 3807162 1598755126.80 151.5146 60.0012 32.0000 1.9739 1.9768 400.0141 400.7293 0.1121 -1.0000 -1.0000 3807224 1598755126.90 151.5146 60.0012 32.0000 1.9735 1.9764 399.9412 400.6570 0.1123 -1.0000 -1.0000 3807302 1598755127.00 151.5152 60.0012 32.0000 1.9737 1.9766 399.9374 400.6531 0.1122 -1.0000 -1.0000 3807365 1598755127.10 151.5158 60.0012 32.0000 1.9738 1.9767 399.9688 400.6844 0.1122 -1.0000 -1.0000 3807537 1598755127.20 151.5158 60.0012 32.0000 1.9731 1.9760 399.9442 400.6601 0.1122 -1.0000 -1.0000 3807615 1598755127.30 151.5158 60.0012 32.0000 1.9739 1.9768 399.9764 400.6919 0.1122 -1.0000 -1.0000 3807677 1598755127.40 151.5158 60.0012 32.0000 1.9738 1.9767 399.9358 400.6514 0.1122 -1.0000 -1.0000 3807740 1598755127.50 151.5158 60.0012 32.0000 1.9731 1.9760 399.9938 400.7088 0.1121 -1.0000 -1.0000 3807818 1598755127.60 151.4900 60.0012 32.0000 1.9740 1.9769 400.0029 400.7192 0.1123 -1.0000 -1.0000 3808037 1598755127.70 151.4900 60.0012 32.0000 1.9738 1.9767 399.9501 400.6657 0.1122 -1.0000 -1.0000 3808115 1598755127.80 151.4900 60.0012 32.0000 1.9736 1.9765 400.0393 400.7540 0.1120 -1.0000 -1.0000 3808177 1598755127.90 151.4900 60.0012 32.0000 1.9739 1.9768 399.9283 400.6419 0.1119 -1.0000 -1.0000 3808302 1598755128.00 151.4900 60.0012 32.0000 1.9741 1.9770 399.9188 400.6334 0.1120 -1.0000 -1.0000 3808365 1598755128.10 151.4788 60.0012 32.0000 1.9744 1.9773 399.9276 400.6422 0.1121 -1.0000 -1.0000 3808599 1598755128.20 151.4788 60.0012 32.0000 1.9742 1.9771 400.0381 400.7530 0.1121 -1.0000 -1.0000 3808661 1598755128.30 151.4788 60.0012 32.0000 1.9743 1.9772 400.0155 400.7304 0.1121 -1.0000 -1.0000 3808740 1598755128.40 151.4788 60.0012 32.0000 1.9732 1.9761 399.9375 400.6521 0.1120 -1.0000 -1.0000 3808802 1598755128.50 151.4788 60.0012 32.0000 1.9731 1.9760 400.0014 400.7162 0.1121 -1.0000 -1.0000 3808864 1598755128.60 151.4788 60.0012 32.0000 1.9742 1.9771 399.9966 400.7124 0.1122 -1.0000 -1.0000 3809552 1598755128.70 151.4953 60.0012 32.0000 1.9734 1.9763 400.0055 400.7210 0.1122 -1.0000 -1.0000 3809614 1598755128.80 151.4953 60.0012 32.0000 1.9732 1.9761 399.9282 400.6440 0.1122 -1.0000 -1.0000 3809693 1598755128.90 151.4953 60.0012 32.0000 1.9727 1.9756 399.9251 400.6407 0.1123 -1.0000 -1.0000 3809771 1598755129.00 151.4953 60.0012 32.0000 1.9739 1.9768 399.9412 400.6572 0.1123 -1.0000 -1.0000 3809833 1598755129.10 151.4953 60.0012 32.0000 1.9735 1.9764 399.9885 400.7038 0.1121 -1.0000 -1.0000 3809896 1598755129.20 151.4953 60.0012 32.0000 1.9740 1.9769 399.9636 400.6788 0.1121 -1.0000 -1.0000 3809958 1598755129.30 151.5252 60.0012 32.0000 1.9743 1.9772 399.9462 400.6599 0.1120 -1.0000 -1.0000 3810021 1598755129.40 151.5252 60.0012 32.0000 1.9738 1.9767 400.0069 400.7224 0.1122 -1.0000 -1.0000 3810083 1598755129.50 151.5252 60.0012 32.0000 1.9735 1.9764 399.9960 400.7116 0.1122 -1.0000 -1.0000 3810161 1598755129.60 151.5252 60.0012 32.0000 1.9743 1.9772 399.9876 400.7034 0.1122 -1.0000 -1.0000 3810224 1598755129.70 151.5252 60.0012 32.0000 1.9746 1.9775 400.0079 400.7227 0.1120 -1.0000 -1.0000 3810302 1598755129.80 151.5168 60.0013 32.0000 1.9736 1.9765 399.9525 400.6679 0.1122 -1.0000 -1.0000 3810364 1598755129.90 151.5022 60.0014 32.0000 1.9734 1.9763 399.9041 400.6177 0.1119 -1.0000 -1.0000 3810442 1598755130.00 151.5022 60.0014 32.0000 1.9741 1.9770 399.9926 400.7077 0.1122 -1.0000 -1.0000 3810520 1598755130.10 151.5022 60.0014 32.0000 1.9743 1.9772 399.9241 400.6389 0.1121 -1.0000 -1.0000 3810583 1598755130.20 151.5022 60.0014 32.0000 1.9743 1.9772 400.0448 400.7610 0.1123 -1.0000 -1.0000 3810645 1598755130.30 151.5022 60.0014 32.0000 1.9735 1.9764 399.9328 400.6486 0.1122 -1.0000 -1.0000 3810723 1598755130.40 151.5022 60.0014 32.0000 1.9734 1.9763 399.8868 400.6015 0.1121 -1.0000 -1.0000 3810786 1598755130.50 151.5022 60.0014 32.0000 1.9730 1.9759 399.9751 400.6900 0.1122 -1.0000 -1.0000 3810833 1598755130.60 151.5022 60.0014 32.0000 1.9740 1.9769 399.8975 400.6126 0.1121 -1.0000 -1.0000 3810911 1598755130.70 151.5022 60.0014 32.0000 1.9737 1.9766 399.9754 400.6901 0.1121 -1.0000 -1.0000 3811567 1598755130.80 151.5022 60.0014 32.0000 1.9740 1.9769 399.8855 400.6006 0.1122 -1.0000 -1.0000 3811629 1598755130.90 151.5022 60.0014 32.0000 1.9736 1.9765 399.9819 400.6972 0.1121 -1.0000 -1.0000 3811708 1598755131.00 151.4786 60.0014 32.0000 1.9736 1.9765 399.9370 400.6527 0.1122 -1.0000 -1.0000 3811770 1598755131.10 151.4786 60.0014 32.0000 1.9733 1.9762 399.9249 400.6397 0.1121 -1.0000 -1.0000 3811833 1598755131.20 151.4786 60.0014 32.0000 1.9739 1.9768 399.9457 400.6609 0.1122 -1.0000 -1.0000 3811895 1598755131.30 151.4786 60.0014 32.0000 1.9746 1.9775 399.9249 400.6409 0.1123 -1.0000 -1.0000 3811958 1598755131.40 151.4786 60.0014 32.0000 1.9736 1.9765 400.0231 400.7394 0.1123 -1.0000 -1.0000 3812020 1598755131.50 151.4786 60.0014 32.0000 1.9737 1.9766 399.9270 400.6420 0.1121 -1.0000 -1.0000 3812098 1598755131.60 151.5749 60.0014 32.0000 1.9738 1.9767 400.0078 400.7233 0.1122 -1.0000 -1.0000 3812161 1598755131.70 151.5749 60.0014 32.0000 1.9745 1.9774 399.9933 400.7093 0.1122 -1.0000 -1.0000 3812879 1598755131.80 151.5749 60.0014 32.0000 1.9740 1.9769 400.1056 400.8204 0.1121 -1.0000 -1.0000 3812942 1598755131.90 151.5749 60.0014 32.0000 1.9732 1.9761 399.9509 400.6668 0.1122 -1.0000 -1.0000 3813004 1598755132.00 151.5749 60.0014 32.0000 1.9741 1.9770 399.9141 400.6285 0.1120 -1.0000 -1.0000 3813082 1598755132.10 151.5004 60.0014 32.0000 1.9737 1.9766 400.0084 400.7228 0.1120 -1.0000 -1.0000 3813145 1598755132.20 151.5004 60.0014 32.0000 1.9737 1.9766 399.9782 400.6932 0.1121 -1.0000 -1.0000 3813207 1598755132.30 151.5004 60.0014 32.0000 1.9741 1.9770 399.9125 400.6271 0.1121 -1.0000 -1.0000 3813285 1598755132.40 151.4846 60.0014 32.0000 1.9737 1.9766 400.0206 400.7357 0.1122 -1.0000 -1.0000 3813348 1598755132.50 151.4828 60.0014 32.0000 1.9738 1.9767 400.0177 400.7323 0.1120 -1.0000 -1.0000 3813395 1598755132.60 151.4828 60.0014 32.0000 1.9739 1.9768 399.9284 400.6423 0.1120 -1.0000 -1.0000 3813473 1598755132.70 151.4828 60.0014 32.0000 1.9738 1.9767 400.0065 400.7216 0.1122 -1.0000 -1.0000 3813551 1598755132.80 151.4828 60.0014 32.0000 1.9746 1.9775 399.9998 400.7149 0.1121 -1.0000 -1.0000 3813613 1598755132.90 151.4828 60.0014 32.0000 1.9739 1.9768 399.9450 400.6600 0.1121 -1.0000 -1.0000 3813691 1598755133.00 151.4828 60.0014 32.0000 1.9738 1.9767 399.9991 400.7134 0.1120 -1.0000 -1.0000 3813754 1598755133.10 151.4828 60.0014 32.0000 1.9738 1.9767 400.0531 400.7687 0.1122 -1.0000 -1.0000 3813816 1598755133.20 151.4597 60.0014 32.0000 1.9738 1.9767 399.9566 400.6724 0.1121 -1.0000 -1.0000 3813895 1598755133.30 151.4501 60.0014 32.0000 1.9735 1.9764 400.0189 400.7346 0.1122 -1.0000 -1.0000 3813957 1598755133.40 151.4501 60.0014 32.0000 1.9737 1.9766 399.9539 400.6692 0.1122 -1.0000 -1.0000 3814020 1598755133.50 151.4501 60.0014 32.0000 1.9740 1.9769 399.9318 400.6471 0.1121 -1.0000 -1.0000 3814098 1598755133.60 151.4501 60.0014 32.0000 1.9738 1.9767 400.0241 400.7397 0.1122 -1.0000 -1.0000 3814160 1598755133.70 151.4501 60.0014 32.0000 1.9741 1.9770 399.9603 400.6753 0.1121 -1.0000 -1.0000 3814223 1598755133.80 151.4501 60.0014 32.0000 1.9736 1.9765 400.0245 400.7399 0.1122 -1.0000 -1.0000 3814566 1598755133.90 151.4501 60.0014 32.0000 1.9735 1.9764 399.8862 400.6015 0.1122 -1.0000 -1.0000 3814629 1598755134.00 151.4501 60.0014 32.0000 1.9738 1.9767 399.9909 400.7064 0.1122 -1.0000 -1.0000 3814707 1598755134.10 151.4501 60.0014 32.0000 1.9741 1.9770 399.9538 400.6692 0.1122 -1.0000 -1.0000 3814769 1598755134.20 151.4501 60.0014 32.0000 1.9739 1.9768 399.9725 400.6880 0.1122 -1.0000 -1.0000 3814832 1598755134.30 151.4817 60.0014 32.0000 1.9738 1.9767 399.9462 400.6601 0.1120 -1.0000 -1.0000 3814894 1598755134.40 151.4817 60.0014 32.0000 1.9731 1.9760 399.9439 400.6598 0.1123 -1.0000 -1.0000 3814957 1598755134.50 151.4817 60.0014 32.0000 1.9733 1.9762 399.9577 400.6731 0.1121 -1.0000 -1.0000 3815019 1598755134.60 151.4817 60.0014 32.0000 1.9735 1.9764 399.9689 400.6846 0.1122 -1.0000 -1.0000 3815097 1598755134.70 151.4817 60.0014 32.0000 1.9741 1.9770 400.0337 400.7489 0.1121 -1.0000 -1.0000 3815160 1598755134.80 151.4817 60.0014 32.0000 1.9741 1.9770 399.9767 400.6924 0.1122 -1.0000 -1.0000 3815285 1598755134.90 151.4985 60.0008 32.0000 1.9737 1.9766 399.9461 400.6611 0.1121 -1.0000 -1.0000 3815363 1598755135.00 151.4985 60.0008 32.0000 1.9725 1.9754 400.0258 400.7421 0.1124 -1.0000 -1.0000 3815426 1598755135.10 151.4985 60.0008 32.0000 1.9740 1.9769 400.0006 400.7162 0.1122 -1.0000 -1.0000 3815488 1598755135.20 151.4985 60.0008 32.0000 1.9738 1.9767 399.9695 400.6851 0.1122 -1.0000 -1.0000 3815566 1598755135.30 151.4985 60.0008 32.0000 1.9733 1.9762 399.9070 400.6226 0.1122 -1.0000 -1.0000 3815629 1598755135.40 151.5024 60.0008 32.0000 1.9728 1.9757 399.9484 400.6631 0.1121 -1.0000 -1.0000 3815691 1598755135.50 151.5024 60.0008 32.0000 1.9737 1.9766 399.9146 400.6298 0.1121 -1.0000 -1.0000 3815769 1598755135.60 151.5024 60.0008 32.0000 1.9733 1.9762 399.9653 400.6804 0.1121 -1.0000 -1.0000 3815832 1598755135.70 151.5024 60.0008 32.0000 1.9736 1.9765 399.8995 400.6153 0.1123 -1.0000 -1.0000 3815894 1598755135.80 151.5024 60.0008 32.0000 1.9738 1.9768 399.9730 400.6883 0.1121 -1.0000 -1.0000 3816238 1598755135.90 151.5009 60.0008 32.0000 1.9740 1.9769 399.9852 400.7002 0.1121 -1.0000 -1.0000 3816300 1598755136.00 151.4671 60.0008 32.0000 1.9732 1.9761 399.9667 400.6829 0.1123 -1.0000 -1.0000 3816363 1598755136.10 151.4671 60.0008 32.0000 1.9737 1.9766 399.9383 400.6542 0.1123 -1.0000 -1.0000 3816425 1598755136.20 151.4671 60.0008 32.0000 1.9738 1.9767 399.8716 400.5866 0.1121 -1.0000 -1.0000 3816488 1598755136.30 151.4671 60.0008 32.0000 1.9736 1.9765 399.9156 400.6296 0.1121 -1.0000 -1.0000 3816566 1598755136.40 151.4671 60.0008 32.0000 1.9735 1.9764 399.9921 400.7080 0.1122 -1.0000 -1.0000 3816628 1598755136.50 151.4961 60.0008 32.0000 1.9735 1.9764 400.0166 400.7326 0.1123 -1.0000 -1.0000 3816691 1598755136.60 151.4961 60.0008 32.0000 1.9731 1.9760 399.9439 400.6597 0.1122 -1.0000 -1.0000 3816769 1598755136.70 151.4961 60.0008 32.0000 1.9736 1.9765 399.9648 400.6806 0.1123 -1.0000 -1.0000 3816831 1598755136.80 151.4961 60.0008 32.0000 1.9742 1.9771 399.9674 400.6832 0.1122 -1.0000 -1.0000 3816894 1598755136.90 151.4961 60.0008 32.0000 1.9729 1.9759 399.9565 400.6722 0.1122 -1.0000 -1.0000 3817035 1598755137.00 151.4977 60.0008 32.0000 1.9736 1.9765 399.9191 400.6342 0.1121 -1.0000 -1.0000 3817097 1598755137.10 151.5010 60.0008 32.0000 1.9736 1.9765 399.9438 400.6594 0.1123 -1.0000 -1.0000 3817159 1598755137.20 151.5010 60.0008 32.0000 1.9731 1.9760 399.9803 400.6958 0.1121 -1.0000 -1.0000 3817222 1598755137.30 151.5010 60.0008 32.0000 1.9735 1.9764 399.9959 400.7102 0.1121 -1.0000 -1.0000 3817284 1598755137.40 151.5010 60.0008 32.0000 1.9736 1.9765 399.8801 400.5962 0.1122 -1.0000 -1.0000 3817347 1598755137.50 151.5010 60.0008 32.0000 1.9736 1.9765 399.9854 400.7004 0.1121 -1.0000 -1.0000 3817425 1598755137.60 151.4942 60.0008 32.0000 1.9735 1.9764 400.0557 400.7711 0.1122 -1.0000 -1.0000 3817488 1598755137.70 151.4942 60.0008 32.0000 1.9741 1.9770 399.9836 400.6995 0.1122 -1.0000 -1.0000 3817566 1598755137.80 151.4942 60.0008 32.0000 1.9733 1.9762 399.9935 400.7085 0.1121 -1.0000 -1.0000 3817628 1598755137.90 151.4942 60.0008 32.0000 1.9737 1.9766 399.9047 400.6201 0.1122 -1.0000 -1.0000 3818050 1598755138.00 151.4942 60.0008 32.0000 1.9733 1.9762 399.9192 400.6348 0.1122 -1.0000 -1.0000 3818128 1598755138.10 151.5092 60.0008 32.0000 1.9736 1.9766 399.9113 400.6266 0.1122 -1.0000 -1.0000 3818190 1598755138.20 151.5217 60.0008 32.0000 1.9733 1.9762 400.0447 400.7602 0.1122 -1.0000 -1.0000 3818253 1598755138.30 151.5217 60.0008 32.0000 1.9731 1.9761 400.0342 400.7503 0.1123 -1.0000 -1.0000 3818315 1598755138.40 151.5217 60.0008 32.0000 1.9733 1.9763 399.8684 400.5840 0.1122 -1.0000 -1.0000 3818597 1598755138.50 151.5217 60.0008 32.0000 1.9738 1.9767 399.8869 400.6022 0.1121 -1.0000 -1.0000 3818659 1598755138.60 151.5217 60.0008 32.0000 1.9735 1.9764 399.9372 400.6519 0.1121 -1.0000 -1.0000 3818737 1598755138.70 151.5080 60.0008 32.0000 1.9737 1.9766 399.9332 400.6479 0.1121 -1.0000 -1.0000 3818800 1598755138.80 151.5080 60.0008 32.0000 1.9743 1.9772 399.9388 400.6542 0.1122 -1.0000 -1.0000 3818862 1598755138.90 151.5080 60.0008 32.0000 1.9733 1.9762 400.0092 400.7247 0.1122 -1.0000 -1.0000 3819050 1598755139.00 151.5080 60.0008 32.0000 1.9737 1.9766 399.9052 400.6215 0.1123 -1.0000 -1.0000 3819112 1598755139.10 151.5080 60.0008 32.0000 1.9731 1.9760 399.9702 400.6853 0.1122 -1.0000 -1.0000 3819175 1598755139.20 151.5045 60.0008 32.0000 1.9736 1.9765 399.9177 400.6332 0.1122 -1.0000 -1.0000 3819253 1598755139.30 151.5044 60.0008 32.0000 1.9731 1.9760 399.9308 400.6477 0.1123 -1.0000 -1.0000 3819315 1598755139.40 151.5044 60.0008 32.0000 1.9732 1.9761 399.9627 400.6773 0.1121 -1.0000 -1.0000 3820049 1598755139.50 151.5044 60.0008 32.0000 1.9736 1.9765 399.8644 400.5789 0.1121 -1.0000 -1.0000 3820127 1598755139.60 151.5044 60.0008 32.0000 1.9736 1.9765 399.9508 400.6662 0.1121 -1.0000 -1.0000 3820190 1598755139.70 151.5044 60.0008 32.0000 1.9737 1.9767 399.8343 400.5496 0.1123 -1.0000 -1.0000 3820268 1598755139.80 151.4728 60.0007 32.0000 1.9739 1.9768 399.9428 400.6588 0.1122 -1.0000 -1.0000 3820331 1598755139.90 151.4728 60.0007 32.0000 1.9732 1.9761 399.9380 400.6528 0.1121 -1.0000 -1.0000 3820549 1598755140.00 151.4728 60.0007 32.0000 1.9741 1.9770 399.9657 400.6809 0.1121 -1.0000 -1.0000 3820627 1598755140.10 151.4728 60.0007 32.0000 1.9737 1.9766 399.8751 400.5899 0.1122 -1.0000 -1.0000 3820690 1598755140.20 151.4728 60.0007 32.0000 1.9736 1.9765 399.9169 400.6333 0.1124 -1.0000 -1.0000 3820752 1598755140.30 151.4583 60.0007 32.0000 1.9729 1.9758 399.9110 400.6269 0.1122 -1.0000 -1.0000 3820815 1598755140.40 151.4576 60.0007 32.0000 1.9731 1.9760 399.9282 400.6434 0.1122 -1.0000 -1.0000 3820877 1598755140.50 151.4576 60.0007 32.0000 1.9733 1.9762 399.9719 400.6879 0.1122 -1.0000 -1.0000 3820940 1598755140.60 151.4576 60.0007 32.0000 1.9734 1.9763 399.9867 400.7023 0.1122 -1.0000 -1.0000 3821018 1598755140.70 151.4576 60.0007 32.0000 1.9738 1.9767 399.9275 400.6426 0.1122 -1.0000 -1.0000 3821080 1598755140.80 151.4644 60.0007 32.0000 1.9741 1.9770 399.9418 400.6569 0.1121 -1.0000 -1.0000 3821143 1598755140.90 151.4945 60.0007 32.0000 1.9734 1.9763 399.9940 400.7101 0.1123 -1.0000 -1.0000 3821221 1598755141.00 151.4945 60.0007 32.0000 1.9734 1.9763 399.9492 400.6637 0.1121 -1.0000 -1.0000 3821330 1598755141.10 151.4945 60.0007 32.0000 1.9734 1.9764 399.9149 400.6303 0.1121 -1.0000 -1.0000 3821393 1598755141.20 151.4945 60.0007 32.0000 1.9735 1.9764 399.8831 400.5989 0.1123 -1.0000 -1.0000 3821471 1598755141.30 151.4945 60.0007 32.0000 1.9739 1.9768 400.0199 400.7358 0.1122 -1.0000 -1.0000 3821533 1598755141.40 151.5199 60.0007 32.0000 1.9743 1.9772 400.0061 400.7228 0.1125 -1.0000 -1.0000 3821596 1598755141.50 151.5199 60.0007 32.0000 1.9739 1.9768 400.0000 400.7149 0.1120 -1.0000 -1.0000 3821799 1598755141.60 151.5199 60.0007 32.0000 1.9743 1.9772 399.8593 400.5734 0.1120 -1.0000 -1.0000 3821877 1598755141.70 151.5199 60.0007 32.0000 1.9738 1.9767 399.9850 400.6998 0.1121 -1.0000 -1.0000 3821955 1598755141.80 151.5199 60.0007 32.0000 1.9740 1.9769 399.9336 400.6496 0.1122 -1.0000 -1.0000 3822002 1598755141.90 151.5199 60.0007 32.0000 1.9734 1.9763 399.9724 400.6869 0.1120 -1.0000 -1.0000 3822065 1598755142.00 151.5206 60.0007 32.0000 1.9736 1.9765 399.9223 400.6367 0.1121 -1.0000 -1.0000 3822315 1598755142.10 151.5209 60.0007 32.0000 1.9739 1.9768 399.8830 400.5981 0.1120 -1.0000 -1.0000 3822377 1598755142.20 151.5209 60.0007 32.0000 1.9739 1.9769 399.9323 400.6483 0.1123 -1.0000 -1.0000 3822439 1598755142.30 151.5209 60.0007 32.0000 1.9737 1.9766 399.9875 400.7036 0.1123 -1.0000 -1.0000 3822502 1598755142.40 151.5209 60.0007 32.0000 1.9727 1.9756 400.0194 400.7350 0.1122 -1.0000 -1.0000 3822564 1598755142.50 151.5209 60.0007 32.0000 1.9735 1.9764 399.9081 400.6230 0.1122 -1.0000 -1.0000 3822627 1598755142.60 151.4530 60.0007 32.0000 1.9728 1.9757 400.0010 400.7171 0.1123 -1.0000 -1.0000 3822705 1598755142.70 151.4530 60.0007 32.0000 1.9735 1.9764 399.8561 400.5714 0.1122 -1.0000 -1.0000 3822767 1598755142.80 151.4530 60.0007 32.0000 1.9742 1.9771 399.9290 400.6445 0.1122 -1.0000 -1.0000 3822877 1598755142.90 151.4530 60.0007 32.0000 1.9735 1.9764 399.8943 400.6094 0.1121 -1.0000 -1.0000 3822955 1598755143.00 151.4530 60.0007 32.0000 1.9738 1.9767 399.9802 400.6961 0.1123 -1.0000 -1.0000 3823080 1598755143.10 151.4992 60.0007 32.0000 1.9731 1.9760 399.8568 400.5724 0.1122 -1.0000 -1.0000 3823142 1598755143.20 151.4992 60.0007 32.0000 1.9736 1.9765 399.9169 400.6317 0.1121 -1.0000 -1.0000 3823221 1598755143.30 151.4992 60.0007 32.0000 1.9734 1.9763 399.9332 400.6488 0.1122 -1.0000 -1.0000 3823283 1598755143.40 151.4992 60.0007 32.0000 1.9738 1.9767 399.9232 400.6387 0.1122 -1.0000 -1.0000 3823346 1598755143.50 151.4992 60.0007 32.0000 1.9739 1.9768 399.9651 400.6800 0.1121 -1.0000 -1.0000 3823845 1598755143.60 151.5043 60.0007 32.0000 1.9737 1.9766 399.9822 400.6968 0.1121 -1.0000 -1.0000 3823908 1598755143.70 151.5131 60.0007 32.0000 1.9735 1.9764 399.9486 400.6636 0.1121 -1.0000 -1.0000 3823970 1598755143.80 151.5131 60.0007 32.0000 1.9741 1.9770 399.9177 400.6325 0.1121 -1.0000 -1.0000 3824033 1598755143.90 151.5131 60.0007 32.0000 1.9734 1.9763 399.9418 400.6572 0.1121 -1.0000 -1.0000 3824095 1598755144.00 151.5131 60.0007 32.0000 1.9739 1.9768 399.9237 400.6385 0.1121 -1.0000 -1.0000 3824345 1598755144.10 151.5131 60.0007 32.0000 1.9741 1.9770 400.0188 400.7349 0.1122 -1.0000 -1.0000 3824408 1598755144.20 151.4913 60.0007 32.0000 1.9739 1.9768 400.0212 400.7363 0.1121 -1.0000 -1.0000 3824470 1598755144.30 151.4913 60.0007 32.0000 1.9739 1.9768 399.9394 400.6537 0.1120 -1.0000 -1.0000 3824548 1598755144.40 151.4913 60.0007 32.0000 1.9743 1.9772 400.0430 400.7585 0.1122 -1.0000 -1.0000 3824611 1598755144.50 151.4913 60.0007 32.0000 1.9743 1.9772 399.9272 400.6422 0.1121 -1.0000 -1.0000 3824673 1598755144.60 151.4913 60.0007 32.0000 1.9738 1.9767 399.9603 400.6743 0.1120 -1.0000 -1.0000 3824861 1598755144.70 151.5068 60.0005 32.0000 1.9746 1.9775 399.9750 400.6898 0.1121 -1.0000 -1.0000 3824923 1598755144.80 151.5150 60.0005 32.0000 1.9736 1.9765 400.0191 400.7353 0.1123 -1.0000 -1.0000 3824986 1598755144.90 151.5150 60.0005 32.0000 1.9742 1.9771 399.9454 400.6607 0.1122 -1.0000 -1.0000 3825048 1598755145.00 151.5150 60.0005 32.0000 1.9741 1.9770 399.9225 400.6379 0.1121 -1.0000 -1.0000 3825111 1598755145.10 151.5150 60.0005 32.0000 1.9740 1.9769 399.9224 400.6380 0.1123 -1.0000 -1.0000 3825345 1598755145.20 151.5150 60.0005 32.0000 1.9737 1.9766 399.9643 400.6799 0.1122 -1.0000 -1.0000 3825423 1598755145.30 151.4299 60.0005 32.0000 1.9739 1.9768 399.9901 400.7048 0.1122 -1.0000 -1.0000 3825486 1598755145.40 151.4299 60.0005 32.0000 1.9738 1.9767 399.9118 400.6273 0.1122 -1.0000 -1.0000 3825548 1598755145.50 151.4299 60.0005 32.0000 1.9730 1.9759 399.9438 400.6587 0.1121 -1.0000 -1.0000 3825626 1598755145.60 151.4299 60.0005 32.0000 1.9728 1.9757 399.9329 400.6476 0.1121 -1.0000 -1.0000 3825798 1598755145.70 151.4299 60.0005 32.0000 1.9733 1.9762 399.9745 400.6901 0.1122 -1.0000 -1.0000 3825876 1598755145.80 151.4459 60.0005 32.0000 1.9733 1.9762 399.9271 400.6418 0.1121 -1.0000 -1.0000 3825939 1598755145.90 151.4676 60.0005 32.0000 1.9736 1.9765 399.9428 400.6583 0.1123 -1.0000 -1.0000 3826001 1598755146.00 151.4676 60.0005 32.0000 1.9739 1.9768 399.8965 400.6116 0.1121 -1.0000 -1.0000 3826079 1598755146.10 151.4676 60.0005 32.0000 1.9734 1.9763 399.8830 400.5981 0.1122 -1.0000 -1.0000 3826579 1598755146.20 151.4676 60.0005 32.0000 1.9732 1.9761 399.9472 400.6622 0.1120 -1.0000 -1.0000 3826642 1598755146.30 151.4676 60.0005 32.0000 1.9737 1.9766 399.9417 400.6572 0.1123 -1.0000 -1.0000 3826720 1598755146.40 151.4784 60.0005 32.0000 1.9741 1.9770 399.9949 400.7115 0.1123 -1.0000 -1.0000 3826782 1598755146.50 151.4784 60.0005 32.0000 1.9742 1.9771 399.9831 400.6982 0.1121 -1.0000 -1.0000 3826845 1598755146.60 151.4784 60.0005 32.0000 1.9738 1.9767 399.9356 400.6509 0.1122 -1.0000 -1.0000 3826923 1598755146.70 151.4784 60.0005 32.0000 1.9740 1.9769 399.9183 400.6340 0.1122 -1.0000 -1.0000 3826970 1598755146.80 151.4784 60.0005 32.0000 1.9732 1.9762 400.0053 400.7208 0.1122 -1.0000 -1.0000 3827048 1598755146.90 151.4911 60.0005 32.0000 1.9736 1.9765 400.0152 400.7307 0.1122 -1.0000 -1.0000 3827110 1598755147.00 151.4911 60.0005 32.0000 1.9732 1.9761 400.0010 400.7164 0.1122 -1.0000 -1.0000 3827173 1598755147.10 151.4911 60.0005 32.0000 1.9740 1.9769 399.9094 400.6236 0.1120 -1.0000 -1.0000 3827313 1598755147.20 151.4911 60.0005 32.0000 1.9738 1.9767 400.0019 400.7173 0.1121 -1.0000 -1.0000 3827376 1598755147.30 151.4911 60.0005 32.0000 1.9738 1.9767 400.0009 400.7167 0.1123 -1.0000 -1.0000 3827438 1598755147.40 151.4884 60.0005 32.0000 1.9742 1.9771 399.9952 400.7109 0.1122 -1.0000 -1.0000 3827516 1598755147.50 151.4722 60.0005 32.0000 1.9737 1.9766 399.9952 400.7113 0.1122 -1.0000 -1.0000 3827579 1598755147.60 151.4722 60.0005 32.0000 1.9741 1.9770 399.9699 400.6848 0.1121 -1.0000 -1.0000 3828047 1598755147.70 151.4722 60.0005 32.0000 1.9735 1.9764 399.9391 400.6542 0.1122 -1.0000 -1.0000 3828126 1598755147.80 151.4722 60.0005 32.0000 1.9742 1.9771 399.9110 400.6271 0.1123 -1.0000 -1.0000 3828188 1598755147.90 151.4722 60.0005 32.0000 1.9742 1.9771 399.9545 400.6703 0.1122 -1.0000 -1.0000 3828251 1598755148.00 151.4922 60.0005 32.0000 1.9734 1.9763 399.8843 400.6000 0.1122 -1.0000 -1.0000 3828329 1598755148.10 151.4922 60.0005 32.0000 1.9733 1.9762 399.9585 400.6734 0.1121 -1.0000 -1.0000 3828594 1598755148.20 151.4922 60.0005 32.0000 1.9733 1.9762 399.9481 400.6634 0.1122 -1.0000 -1.0000 3828657 1598755148.30 151.4922 60.0005 32.0000 1.9729 1.9758 399.8844 400.6014 0.1124 -1.0000 -1.0000 3828735 1598755148.40 151.4922 60.0005 32.0000 1.9738 1.9767 399.9927 400.7089 0.1123 -1.0000 -1.0000 3828797 1598755148.50 151.4592 60.0005 32.0000 1.9733 1.9762 399.9573 400.6737 0.1123 -1.0000 -1.0000 3828860 1598755148.60 151.4524 60.0005 32.0000 1.9730 1.9759 400.0143 400.7300 0.1122 -1.0000 -1.0000 3828938 1598755148.70 151.4524 60.0005 32.0000 1.9737 1.9766 399.9172 400.6322 0.1121 -1.0000 -1.0000 3829063 1598755148.80 151.4524 60.0005 32.0000 1.9736 1.9765 399.9486 400.6637 0.1121 -1.0000 -1.0000 3829125 1598755148.90 151.4524 60.0005 32.0000 1.9737 1.9766 399.9325 400.6476 0.1122 -1.0000 -1.0000 3829204 1598755149.00 151.4524 60.0005 32.0000 1.9733 1.9762 399.9781 400.6938 0.1122 -1.0000 -1.0000 3829266 1598755149.10 151.4794 60.0005 32.0000 1.9736 1.9765 399.8760 400.5916 0.1122 -1.0000 -1.0000 3829328 1598755149.20 151.4794 60.0005 32.0000 1.9735 1.9764 399.8994 400.6149 0.1123 -1.0000 -1.0000 3829563 1598755149.30 151.4794 60.0005 32.0000 1.9742 1.9771 399.9362 400.6530 0.1125 -1.0000 -1.0000 3829625 1598755149.40 151.4794 60.0005 32.0000 1.9739 1.9768 399.9872 400.7028 0.1122 -1.0000 -1.0000 3829688 1598755149.50 151.4794 60.0005 32.0000 1.9734 1.9763 399.9713 400.6868 0.1122 -1.0000 -1.0000 3829750 1598755149.60 151.4876 60.0001 32.0000 1.9733 1.9762 399.9402 400.6561 0.1123 -1.0000 -1.0000 3829813 1598755149.70 151.4878 60.0001 32.0000 1.9734 1.9763 399.9981 400.7126 0.1121 -1.0000 -1.0000 3830313 1598755149.80 151.4878 60.0001 32.0000 1.9734 1.9763 399.9249 400.6410 0.1123 -1.0000 -1.0000 3830375 1598755149.90 151.4878 60.0001 32.0000 1.9740 1.9769 399.9632 400.6803 0.1125 -1.0000 -1.0000 3830438 1598755150.00 151.4878 60.0001 32.0000 1.9736 1.9765 399.9697 400.6864 0.1123 -1.0000 -1.0000 3830500 1598755150.10 151.4878 60.0001 32.0000 1.9740 1.9769 399.9299 400.6453 0.1122 -1.0000 -1.0000 3830563 1598755150.20 151.4878 60.0001 32.0000 1.9736 1.9765 399.9930 400.7087 0.1122 -1.0000 -1.0000 3830797 1598755150.30 151.4681 60.0001 32.0000 1.9738 1.9767 399.9814 400.6963 0.1122 -1.0000 -1.0000 3830875 1598755150.40 151.4681 60.0001 32.0000 1.9734 1.9763 399.9693 400.6848 0.1122 -1.0000 -1.0000 3830938 1598755150.50 151.4681 60.0001 32.0000 1.9741 1.9770 399.9459 400.6608 0.1121 -1.0000 -1.0000 3831000 1598755150.60 151.4681 60.0001 32.0000 1.9733 1.9762 399.9479 400.6628 0.1121 -1.0000 -1.0000 3831062 1598755150.70 151.4681 60.0001 32.0000 1.9737 1.9766 399.9502 400.6657 0.1122 -1.0000 -1.0000 3831125 1598755150.80 151.4307 60.0001 32.0000 1.9726 1.9755 400.0202 400.7373 0.1123 -1.0000 -1.0000 3831187 1598755150.90 151.4307 60.0001 32.0000 1.9736 1.9765 399.9512 400.6668 0.1123 -1.0000 -1.0000 3831265 1598755151.00 151.4307 60.0001 32.0000 1.9733 1.9762 399.9543 400.6704 0.1123 -1.0000 -1.0000 3831328 1598755151.10 151.4307 60.0001 32.0000 1.9736 1.9765 399.9136 400.6302 0.1123 -1.0000 -1.0000 3831390 1598755151.20 151.4307 60.0001 32.0000 1.9726 1.9755 399.9388 400.6538 0.1122 -1.0000 -1.0000 3831469 1598755151.30 151.4319 60.0001 32.0000 1.9738 1.9767 399.9335 400.6497 0.1123 -1.0000 -1.0000 3831531 1598755151.40 151.4359 60.0001 32.0000 1.9733 1.9762 399.9233 400.6390 0.1123 -1.0000 -1.0000 3831594 1598755151.50 151.4359 60.0001 32.0000 1.9733 1.9763 399.9287 400.6439 0.1121 -1.0000 -1.0000 3831656 1598755151.60 151.4359 60.0001 32.0000 1.9735 1.9764 399.8783 400.5932 0.1121 -1.0000 -1.0000 3831719 1598755151.70 151.4359 60.0001 32.0000 1.9730 1.9759 399.9583 400.6735 0.1122 -1.0000 -1.0000 3831859 1598755151.80 151.4359 60.0001 32.0000 1.9730 1.9759 399.9326 400.6481 0.1121 -1.0000 -1.0000 3831922 1598755151.90 151.4578 60.0001 32.0000 1.9739 1.9768 399.9917 400.7075 0.1122 -1.0000 -1.0000 3831984 1598755152.00 151.4578 60.0001 32.0000 1.9737 1.9766 399.8737 400.5899 0.1124 -1.0000 -1.0000 3832062 1598755152.10 151.4578 60.0001 32.0000 1.9732 1.9761 399.9845 400.7008 0.1122 -1.0000 -1.0000 3832140 1598755152.20 151.4578 60.0001 32.0000 1.9732 1.9761 399.9134 400.6293 0.1123 -1.0000 -1.0000 3832203 1598755152.30 151.4578 60.0001 32.0000 1.9735 1.9764 399.9642 400.6803 0.1122 -1.0000 -1.0000 3832343 1598755152.40 151.4702 60.0001 32.0000 1.9739 1.9768 400.0125 400.7284 0.1122 -1.0000 -1.0000 3832406 1598755152.50 151.4714 60.0001 32.0000 1.9737 1.9766 400.0001 400.7151 0.1121 -1.0000 -1.0000 3832468 1598755152.60 151.4714 60.0001 32.0000 1.9733 1.9762 400.0039 400.7194 0.1122 -1.0000 -1.0000 3832531 1598755152.70 151.4714 60.0001 32.0000 1.9736 1.9765 399.8770 400.5926 0.1122 -1.0000 -1.0000 3832593 1598755152.80 151.4714 60.0001 32.0000 1.9733 1.9762 399.9292 400.6448 0.1122 -1.0000 -1.0000 3832921 1598755152.90 151.4714 60.0001 32.0000 1.9738 1.9767 399.9662 400.6816 0.1122 -1.0000 -1.0000 3833000 1598755153.00 151.4192 60.0001 32.0000 1.9733 1.9762 399.9839 400.6990 0.1122 -1.0000 -1.0000 3833062 1598755153.10 151.4192 60.0001 32.0000 1.9730 1.9759 399.9849 400.7009 0.1123 -1.0000 -1.0000 3833124 1598755153.20 151.4192 60.0001 32.0000 1.9732 1.9761 399.9765 400.6927 0.1123 -1.0000 -1.0000 3833203 1598755153.30 151.4192 60.0001 32.0000 1.9729 1.9758 399.9847 400.7009 0.1123 -1.0000 -1.0000 3833328 1598755153.40 151.4192 60.0001 32.0000 1.9736 1.9765 399.9798 400.6953 0.1122 -1.0000 -1.0000 3833390 1598755153.50 151.4630 60.0001 32.0000 1.9732 1.9761 399.9711 400.6864 0.1122 -1.0000 -1.0000 3833452 1598755153.60 151.4630 60.0001 32.0000 1.9731 1.9760 399.9698 400.6851 0.1122 -1.0000 -1.0000 3833515 1598755153.70 151.4630 60.0001 32.0000 1.9738 1.9767 400.0183 400.7337 0.1121 -1.0000 -1.0000 3833593 1598755153.80 151.4630 60.0001 32.0000 1.9739 1.9768 399.9443 400.6589 0.1121 -1.0000 -1.0000 3834062 1598755153.90 151.4630 60.0001 32.0000 1.9734 1.9763 399.9854 400.7008 0.1122 -1.0000 -1.0000 3834124 1598755154.00 151.4817 60.0001 32.0000 1.9733 1.9762 399.9145 400.6308 0.1124 -1.0000 -1.0000 3834202 1598755154.10 151.4854 60.0001 32.0000 1.9733 1.9762 399.9384 400.6539 0.1122 -1.0000 -1.0000 3834265 1598755154.20 151.4854 60.0001 32.0000 1.9724 1.9753 399.9020 400.6169 0.1121 -1.0000 -1.0000 3834327 1598755154.30 151.4854 60.0001 32.0000 1.9738 1.9767 399.9653 400.6813 0.1123 -1.0000 -1.0000 3834577 1598755154.40 151.4854 60.0001 32.0000 1.9735 1.9764 399.9494 400.6647 0.1122 -1.0000 -1.0000 3834640 1598755154.50 151.4854 60.0001 32.0000 1.9731 1.9760 399.9664 400.6816 0.1120 -1.0000 -1.0000 3834702 1598755154.60 151.4829 60.0001 32.0000 1.9736 1.9765 399.9571 400.6721 0.1121 -1.0000 -1.0000 3834780 1598755154.70 151.4829 60.0001 32.0000 1.9734 1.9763 399.9955 400.7106 0.1122 -1.0000 -1.0000 3834843 1598755154.80 151.4829 60.0001 32.0000 1.9741 1.9771 400.0751 400.7916 0.1123 -1.0000 -1.0000 3835061 1598755154.90 151.4829 60.0001 32.0000 1.9741 1.9770 399.9809 400.6965 0.1122 -1.0000 -1.0000 3835140 1598755155.00 151.4829 60.0001 32.0000 1.9742 1.9771 400.0077 400.7241 0.1123 -1.0000 -1.0000 3835202 1598755155.10 151.5155 59.9991 32.0000 1.9735 1.9764 400.0460 400.7613 0.1120 -1.0000 -1.0000 3835265 1598755155.20 151.5155 59.9991 32.0000 1.9734 1.9763 400.0964 400.8123 0.1122 -1.0000 -1.0000 3835343 1598755155.30 151.5155 59.9991 32.0000 1.9738 1.9767 399.9668 400.6824 0.1122 -1.0000 -1.0000 3835561 1598755155.40 151.5155 59.9991 32.0000 1.9739 1.9768 399.9664 400.6811 0.1120 -1.0000 -1.0000 3835624 1598755155.50 151.5155 59.9991 32.0000 1.9741 1.9770 399.9877 400.7034 0.1122 -1.0000 -1.0000 3835702 1598755155.60 151.5155 59.9991 32.0000 1.9738 1.9767 399.9710 400.6858 0.1121 -1.0000 -1.0000 3835764 1598755155.70 151.5229 59.9991 32.0000 1.9737 1.9766 400.0123 400.7278 0.1122 -1.0000 -1.0000 3835843 1598755155.80 151.5229 59.9991 32.0000 1.9742 1.9771 400.0123 400.7282 0.1122 -1.0000 -1.0000 3835905 1598755155.90 151.5229 59.9991 32.0000 1.9735 1.9764 400.0369 400.7522 0.1122 -1.0000 -1.0000 3836327 1598755156.00 151.5229 59.9991 32.0000 1.9734 1.9763 399.9689 400.6839 0.1121 -1.0000 -1.0000 3836405 1598755156.10 151.5229 59.9991 32.0000 1.9737 1.9766 399.9201 400.6353 0.1121 -1.0000 -1.0000 3836467 1598755156.20 151.5229 59.9991 32.0000 1.9732 1.9761 399.9852 400.7004 0.1122 -1.0000 -1.0000 3836530 1598755156.30 151.5073 59.9991 32.0000 1.9734 1.9763 399.9669 400.6827 0.1122 -1.0000 -1.0000 3836592 1598755156.40 151.5073 59.9991 32.0000 1.9740 1.9769 400.0064 400.7222 0.1122 -1.0000 -1.0000 3836842 1598755156.50 151.5073 59.9991 32.0000 1.9739 1.9768 400.0068 400.7229 0.1123 -1.0000 -1.0000 3836905 1598755156.60 151.5073 59.9991 32.0000 1.9739 1.9768 399.9647 400.6806 0.1122 -1.0000 -1.0000 3836983 1598755156.70 151.5073 59.9991 32.0000 1.9734 1.9763 400.0872 400.8019 0.1120 -1.0000 -1.0000 3837045 1598755156.80 151.5009 59.9991 32.0000 1.9739 1.9768 400.0105 400.7246 0.1120 -1.0000 -1.0000 3837108 1598755156.90 151.4953 59.9991 32.0000 1.9739 1.9768 399.9662 400.6818 0.1122 -1.0000 -1.0000 3837342 1598755157.00 151.4953 59.9991 32.0000 1.9735 1.9764 400.0128 400.7281 0.1122 -1.0000 -1.0000 3837405 1598755157.10 151.4953 59.9991 32.0000 1.9740 1.9769 399.9594 400.6749 0.1122 -1.0000 -1.0000 3837483 1598755157.20 151.4953 59.9991 32.0000 1.9732 1.9761 400.0272 400.7417 0.1120 -1.0000 -1.0000 3837545 1598755157.30 151.4953 59.9991 32.0000 1.9735 1.9764 399.9267 400.6416 0.1122 -1.0000 -1.0000 3837608 1598755157.40 151.4196 59.9991 32.0000 1.9733 1.9762 399.9293 400.6441 0.1121 -1.0000 -1.0000 3837795 1598755157.50 151.4196 59.9991 32.0000 1.9728 1.9757 399.8857 400.6014 0.1122 -1.0000 -1.0000 3837873 1598755157.60 151.4196 59.9991 32.0000 1.9723 1.9752 399.9869 400.7024 0.1122 -1.0000 -1.0000 3837936 1598755157.70 151.4196 59.9991 32.0000 1.9733 1.9762 399.8684 400.5822 0.1120 -1.0000 -1.0000 3837998 1598755157.80 151.4196 59.9991 32.0000 1.9728 1.9757 399.9119 400.6274 0.1122 -1.0000 -1.0000 3838061 1598755157.90 151.4452 59.9991 32.0000 1.9735 1.9764 399.9244 400.6394 0.1121 -1.0000 -1.0000 3838295 1598755158.00 151.4522 59.9991 32.0000 1.9735 1.9764 399.9448 400.6597 0.1121 -1.0000 -1.0000 3838373 1598755158.10 151.4522 59.9991 32.0000 1.9728 1.9757 400.0294 400.7453 0.1123 -1.0000 -1.0000 3838436 1598755158.20 151.4522 59.9991 32.0000 1.9738 1.9767 399.9222 400.6387 0.1123 -1.0000 -1.0000 3838498 1598755158.30 151.4522 59.9991 32.0000 1.9739 1.9768 400.0223 400.7371 0.1121 -1.0000 -1.0000 3838576 1598755158.40 151.4509 59.9991 32.0000 1.9737 1.9766 400.0095 400.7252 0.1122 -1.0000 -1.0000 3838795 1598755158.50 151.4209 59.9991 32.0000 1.9728 1.9757 399.9867 400.7026 0.1122 -1.0000 -1.0000 3838857 1598755158.60 151.4209 59.9991 32.0000 1.9736 1.9765 399.9593 400.6740 0.1121 -1.0000 -1.0000 3838936 1598755158.70 151.4209 59.9991 32.0000 1.9732 1.9761 399.9848 400.6999 0.1121 -1.0000 -1.0000 3838998 1598755158.80 151.4209 59.9991 32.0000 1.9732 1.9761 399.9358 400.6514 0.1122 -1.0000 -1.0000 3839061 1598755158.90 151.4209 59.9991 32.0000 1.9732 1.9761 399.9448 400.6602 0.1121 -1.0000 -1.0000 3839139 1598755159.00 151.4611 59.9991 32.0000 1.9735 1.9764 399.9369 400.6519 0.1122 -1.0000 -1.0000 3839201 1598755159.10 151.4611 59.9991 32.0000 1.9732 1.9761 399.9419 400.6581 0.1123 -1.0000 -1.0000 3839264 1598755159.20 151.4611 59.9991 32.0000 1.9735 1.9764 399.8708 400.5864 0.1122 -1.0000 -1.0000 3839326 1598755159.30 151.4611 59.9991 32.0000 1.9738 1.9767 399.9635 400.6786 0.1121 -1.0000 -1.0000 3839389 1598755159.40 151.4611 59.9991 32.0000 1.9730 1.9759 399.9585 400.6746 0.1123 -1.0000 -1.0000 3839451 1598755159.50 151.4640 59.9991 32.0000 1.9734 1.9763 399.9407 400.6571 0.1123 -1.0000 -1.0000 3839857 1598755159.60 151.4837 59.9991 32.0000 1.9732 1.9761 399.9352 400.6506 0.1122 -1.0000 -1.0000 3839920 1598755159.70 151.4837 59.9991 32.0000 1.9737 1.9766 399.8636 400.5789 0.1122 -1.0000 -1.0000 3839998 1598755159.80 151.4837 59.9991 32.0000 1.9736 1.9765 399.9408 400.6556 0.1121 -1.0000 -1.0000 3840060 1598755159.90 151.4837 59.9991 32.0000 1.9739 1.9768 400.0073 400.7231 0.1123 -1.0000 -1.0000 3840123 1598755160.00 151.4837 59.9991 32.0000 1.9740 1.9770 399.9496 400.6646 0.1121 -1.0000 -1.0000 3840201 1598755160.10 151.5092 60.0000 32.0000 1.9737 1.9766 400.0347 400.7497 0.1121 -1.0000 -1.0000 3840263 1598755160.20 151.5092 60.0000 32.0000 1.9741 1.9770 399.9554 400.6705 0.1122 -1.0000 -1.0000 3840326 1598755160.30 151.5092 60.0000 32.0000 1.9735 1.9764 400.0227 400.7389 0.1122 -1.0000 -1.0000 3840388 1598755160.40 151.5092 60.0000 32.0000 1.9743 1.9772 399.9910 400.7062 0.1122 -1.0000 -1.0000 3840451 1598755160.50 151.5092 60.0000 32.0000 1.9736 1.9765 400.0368 400.7523 0.1122 -1.0000 -1.0000 3840560 1598755160.60 151.5092 60.0000 32.0000 1.9739 1.9768 399.9028 400.6175 0.1121 -1.0000 -1.0000 3840623 1598755160.70 151.4809 60.0000 32.0000 1.9739 1.9768 399.9643 400.6790 0.1121 -1.0000 -1.0000 3840685 1598755160.80 151.4709 60.0000 32.0000 1.9735 1.9764 399.9011 400.6164 0.1122 -1.0000 -1.0000 3840763 1598755160.90 151.4709 60.0000 32.0000 1.9729 1.9759 399.9874 400.7037 0.1123 -1.0000 -1.0000 3840841 1598755161.00 151.4709 60.0000 32.0000 1.9740 1.9769 399.9145 400.6295 0.1121 -1.0000 -1.0000 3841076 1598755161.10 151.4709 60.0000 32.0000 1.9734 1.9763 399.9632 400.6800 0.1124 -1.0000 -1.0000 3841138 1598755161.20 151.4709 60.0000 32.0000 1.9736 1.9765 399.9419 400.6572 0.1122 -1.0000 -1.0000 3841216 1598755161.30 151.5539 60.0000 32.0000 1.9736 1.9765 399.9432 400.6580 0.1120 -1.0000 -1.0000 3841279 1598755161.40 151.5539 60.0000 32.0000 1.9735 1.9764 399.9307 400.6461 0.1122 -1.0000 -1.0000 3841341 1598755161.50 151.5539 60.0000 32.0000 1.9738 1.9767 399.9570 400.6722 0.1122 -1.0000 -1.0000 3841576 1598755161.60 151.5539 60.0000 32.0000 1.9738 1.9767 400.0250 400.7416 0.1124 -1.0000 -1.0000 3841638 1598755161.70 151.5539 60.0000 32.0000 1.9737 1.9766 399.9981 400.7131 0.1121 -1.0000 -1.0000 3841716 1598755161.80 151.5672 60.0000 32.0000 1.9738 1.9767 399.9882 400.7032 0.1121 -1.0000 -1.0000 3841779 1598755161.90 151.5678 60.0000 32.0000 1.9741 1.9770 400.0152 400.7300 0.1121 -1.0000 -1.0000 3841841 1598755162.00 151.5678 60.0000 32.0000 1.9745 1.9774 399.9585 400.6735 0.1121 -1.0000 -1.0000 3842107 1598755162.10 151.5678 60.0000 32.0000 1.9743 1.9772 400.0149 400.7305 0.1122 -1.0000 -1.0000 3842169 1598755162.20 151.5678 60.0000 32.0000 1.9740 1.9769 399.9664 400.6813 0.1121 -1.0000 -1.0000 3842232 1598755162.30 151.5443 60.0000 32.0000 1.9746 1.9775 399.9615 400.6765 0.1122 -1.0000 -1.0000 3842310 1598755162.40 151.5173 60.0000 32.0000 1.9740 1.9769 399.9318 400.6470 0.1121 -1.0000 -1.0000 3842372 1598755162.50 151.5173 60.0000 32.0000 1.9748 1.9777 399.8664 400.5813 0.1121 -1.0000 -1.0000 3843091 1598755162.60 151.5173 60.0000 32.0000 1.9740 1.9769 399.9707 400.6866 0.1123 -1.0000 -1.0000 3843169 1598755162.70 151.5173 60.0000 32.0000 1.9736 1.9765 400.0084 400.7237 0.1121 -1.0000 -1.0000 3843231 1598755162.80 151.5173 60.0000 32.0000 1.9739 1.9768 400.0086 400.7235 0.1121 -1.0000 -1.0000 3843294 1598755162.90 151.5180 60.0000 32.0000 1.9737 1.9766 399.9984 400.7138 0.1122 -1.0000 -1.0000 3843356 1598755163.00 151.5180 60.0000 32.0000 1.9741 1.9770 399.9474 400.6633 0.1122 -1.0000 -1.0000 3843419 1598755163.10 151.5180 60.0000 32.0000 1.9741 1.9771 400.0211 400.7357 0.1121 -1.0000 -1.0000 3843481 1598755163.20 151.5180 60.0000 32.0000 1.9744 1.9773 399.9643 400.6804 0.1122 -1.0000 -1.0000 3843559 1598755163.30 151.5180 60.0000 32.0000 1.9733 1.9762 399.9909 400.7064 0.1123 -1.0000 -1.0000 3843622 1598755163.40 151.5078 60.0000 32.0000 1.9735 1.9764 399.9269 400.6416 0.1121 -1.0000 -1.0000 3843685 1598755163.50 151.5049 60.0000 32.0000 1.9736 1.9765 399.9911 400.7067 0.1122 -1.0000 -1.0000 3843872 1598755163.60 151.5049 60.0000 32.0000 1.9740 1.9769 399.9642 400.6793 0.1121 -1.0000 -1.0000 3843934 1598755163.70 151.5049 60.0000 32.0000 1.9733 1.9763 399.8987 400.6151 0.1123 -1.0000 -1.0000 3844013 1598755163.80 151.5049 60.0000 32.0000 1.9738 1.9767 399.9648 400.6800 0.1121 -1.0000 -1.0000 3844075 1598755163.90 151.5049 60.0000 32.0000 1.9738 1.9767 400.0226 400.7373 0.1121 -1.0000 -1.0000 3844138 1598755164.00 151.4694 60.0000 32.0000 1.9733 1.9762 399.9538 400.6688 0.1121 -1.0000 -1.0000 3844200 1598755164.10 151.4694 60.0000 32.0000 1.9733 1.9762 399.8967 400.6118 0.1122 -1.0000 -1.0000 3844387 1598755164.20 151.4694 60.0000 32.0000 1.9731 1.9760 399.9235 400.6397 0.1123 -1.0000 -1.0000 3844450 1598755164.30 151.4694 60.0000 32.0000 1.9736 1.9765 399.8931 400.6082 0.1122 -1.0000 -1.0000 3844512 1598755164.40 151.4694 60.0000 32.0000 1.9732 1.9761 399.9254 400.6412 0.1123 -1.0000 -1.0000 3844575 1598755164.50 151.4886 60.0000 32.0000 1.9728 1.9757 399.9038 400.6201 0.1123 -1.0000 -1.0000 3844637 1598755164.60 151.4886 60.0000 32.0000 1.9741 1.9770 399.8868 400.6025 0.1122 -1.0000 -1.0000 3845090 1598755164.70 151.4886 60.0000 32.0000 1.9738 1.9767 399.8910 400.6070 0.1123 -1.0000 -1.0000 3845137 1598755164.80 151.4886 60.0000 32.0000 1.9741 1.9770 399.9198 400.6357 0.1123 -1.0000 -1.0000 3845215 1598755164.90 151.4886 60.0000 32.0000 1.9734 1.9763 399.9078 400.6232 0.1122 -1.0000 -1.0000 3845278 1598755165.00 151.4770 60.0000 32.0000 1.9734 1.9763 400.0003 400.7157 0.1122 -1.0000 -1.0000 3845340 1598755165.10 151.4463 59.9999 32.0000 1.9742 1.9771 399.8990 400.6143 0.1122 -1.0000 -1.0000 3845403 1598755165.20 151.4463 59.9999 32.0000 1.9736 1.9765 399.9311 400.6470 0.1123 -1.0000 -1.0000 3845481 1598755165.30 151.4463 59.9999 32.0000 1.9735 1.9764 399.9587 400.6753 0.1123 -1.0000 -1.0000 3845543 1598755165.40 151.4463 59.9999 32.0000 1.9729 1.9758 399.9466 400.6623 0.1122 -1.0000 -1.0000 3845606 1598755165.50 151.4463 59.9999 32.0000 1.9733 1.9762 399.9424 400.6580 0.1122 -1.0000 -1.0000 3845684 1598755165.60 151.4397 59.9999 32.0000 1.9730 1.9759 399.9689 400.6844 0.1122 -1.0000 -1.0000 3846059 1598755165.70 151.4397 59.9999 32.0000 1.9724 1.9753 399.9077 400.6230 0.1121 -1.0000 -1.0000 3846137 1598755165.80 151.4397 59.9999 32.0000 1.9733 1.9762 399.9932 400.7092 0.1123 -1.0000 -1.0000 3846200 1598755165.90 151.4397 59.9999 32.0000 1.9732 1.9761 399.9875 400.7030 0.1122 -1.0000 -1.0000 3846262 1598755166.00 151.4397 59.9999 32.0000 1.9734 1.9763 399.9580 400.6746 0.1125 -1.0000 -1.0000 3846325 1598755166.10 151.4530 59.9999 32.0000 1.9736 1.9765 399.9128 400.6294 0.1123 -1.0000 -1.0000 3846871 1598755166.20 151.4589 59.9999 32.0000 1.9728 1.9757 399.9436 400.6595 0.1123 -1.0000 -1.0000 3846934 1598755166.30 151.4589 59.9999 32.0000 1.9733 1.9762 399.8709 400.5864 0.1122 -1.0000 -1.0000 3847012 1598755166.40 151.4589 59.9999 32.0000 1.9735 1.9764 399.9205 400.6352 0.1121 -1.0000 -1.0000 3847074 1598755166.50 151.4589 59.9999 32.0000 1.9736 1.9765 399.9392 400.6546 0.1122 -1.0000 -1.0000 3847137 1598755166.60 151.4589 59.9999 32.0000 1.9740 1.9769 400.0151 400.7305 0.1121 -1.0000 -1.0000 3847215 1598755166.70 151.4421 59.9999 32.0000 1.9733 1.9762 399.9681 400.6832 0.1121 -1.0000 -1.0000 3847277 1598755166.80 151.4421 59.9999 32.0000 1.9739 1.9768 399.9270 400.6419 0.1121 -1.0000 -1.0000 3847340 1598755166.90 151.4421 59.9999 32.0000 1.9728 1.9757 399.9395 400.6525 0.1119 -1.0000 -1.0000 3847402 1598755167.00 151.4421 59.9999 32.0000 1.9726 1.9755 399.8556 400.5714 0.1122 -1.0000 -1.0000 3847465 1598755167.10 151.4421 59.9999 32.0000 1.9735 1.9764 399.8785 400.5940 0.1123 -1.0000 -1.0000 3847574 1598755167.20 151.5589 59.9999 32.0000 1.9730 1.9759 399.9032 400.6183 0.1121 -1.0000 -1.0000 3847637 1598755167.30 151.5589 59.9999 32.0000 1.9728 1.9757 399.9486 400.6645 0.1123 -1.0000 -1.0000 3847699 1598755167.40 151.5589 59.9999 32.0000 1.9730 1.9759 399.9115 400.6267 0.1121 -1.0000 -1.0000 3847762 1598755167.50 151.5589 59.9999 32.0000 1.9736 1.9765 399.9605 400.6758 0.1122 -1.0000 -1.0000 3847840 1598755167.60 151.5589 59.9999 32.0000 1.9741 1.9770 399.9662 400.6824 0.1123 -1.0000 -1.0000 3848168 1598755167.70 151.5589 59.9999 32.0000 1.9734 1.9764 399.9594 400.6753 0.1123 -1.0000 -1.0000 3848246 1598755167.80 151.5443 59.9999 32.0000 1.9741 1.9770 400.0234 400.7382 0.1121 -1.0000 -1.0000 3848355 1598755167.90 151.5443 59.9999 32.0000 1.9739 1.9768 399.9573 400.6727 0.1122 -1.0000 -1.0000 3848418 1598755168.00 151.5443 59.9999 32.0000 1.9734 1.9763 399.9431 400.6579 0.1121 -1.0000 -1.0000 3848496 1598755168.10 151.5443 59.9999 32.0000 1.9739 1.9768 399.8956 400.6108 0.1122 -1.0000 -1.0000 3848558 1598755168.20 151.5443 59.9999 32.0000 1.9737 1.9766 399.9893 400.7050 0.1122 -1.0000 -1.0000 3848621 1598755168.30 151.5195 59.9999 32.0000 1.9731 1.9760 399.8862 400.6014 0.1122 -1.0000 -1.0000 3848699 1598755168.40 151.5195 59.9999 32.0000 1.9735 1.9764 399.9444 400.6588 0.1121 -1.0000 -1.0000 3848761 1598755168.50 151.5195 59.9999 32.0000 1.9736 1.9765 399.8901 400.6058 0.1122 -1.0000 -1.0000 3848824 1598755168.60 151.5195 59.9999 32.0000 1.9739 1.9768 399.9842 400.6999 0.1122 -1.0000 -1.0000 3848886 1598755168.70 151.5195 59.9999 32.0000 1.9733 1.9762 399.9831 400.6983 0.1121 -1.0000 -1.0000 3849074 1598755168.80 151.5118 59.9999 32.0000 1.9740 1.9769 399.9147 400.6303 0.1123 -1.0000 -1.0000 3849136 1598755168.90 151.4951 59.9999 32.0000 1.9733 1.9762 399.8998 400.6155 0.1122 -1.0000 -1.0000 3849199 1598755169.00 151.4951 59.9999 32.0000 1.9733 1.9762 399.8915 400.6068 0.1122 -1.0000 -1.0000 3849261 1598755169.10 151.4951 59.9999 32.0000 1.9739 1.9768 399.9073 400.6226 0.1122 -1.0000 -1.0000 3849324 1598755169.20 151.4951 59.9999 32.0000 1.9737 1.9766 399.8914 400.6067 0.1122 -1.0000 -1.0000 3849574 1598755169.30 151.4951 59.9999 32.0000 1.9727 1.9756 399.9109 400.6259 0.1120 -1.0000 -1.0000 3849636 1598755169.40 151.5263 59.9999 32.0000 1.9734 1.9764 399.9029 400.6187 0.1123 -1.0000 -1.0000 3849699 1598755169.50 151.5263 59.9999 32.0000 1.9735 1.9764 399.9369 400.6524 0.1122 -1.0000 -1.0000 3849761 1598755169.60 151.5263 59.9999 32.0000 1.9742 1.9771 400.0102 400.7251 0.1121 -1.0000 -1.0000 3849824 1598755169.70 151.5263 59.9999 32.0000 1.9738 1.9767 399.9755 400.6918 0.1123 -1.0000 -1.0000 3850714 1598755169.80 151.5263 59.9999 32.0000 1.9734 1.9763 399.9620 400.6768 0.1120 -1.0000 -1.0000 3850777 1598755169.90 151.5806 59.9997 32.0000 1.9738 1.9767 399.9087 400.6238 0.1122 -1.0000 -1.0000 3850855 1598755170.00 151.5806 59.9997 32.0000 1.9742 1.9771 399.9523 400.6677 0.1122 -1.0000 -1.0000 3850917 1598755170.10 151.5806 59.9997 32.0000 1.9748 1.9777 399.9493 400.6646 0.1122 -1.0000 -1.0000 3850980 1598755170.20 151.5806 59.9997 32.0000 1.9738 1.9767 399.9561 400.6716 0.1122 -1.0000 -1.0000 3851042 1598755170.30 151.5806 59.9997 32.0000 1.9737 1.9766 400.0187 400.7337 0.1122 -1.0000 -1.0000 3851120 1598755170.40 151.5761 59.9997 32.0000 1.9734 1.9763 399.8864 400.6016 0.1121 -1.0000 -1.0000 3851183 1598755170.50 151.5341 59.9997 32.0000 1.9735 1.9764 399.7742 400.4893 0.1122 -1.0000 -1.0000 3851245 1598755170.60 151.5341 59.9997 32.0000 1.9734 1.9763 399.9402 400.6557 0.1122 -1.0000 -1.0000 3851308 1598755170.70 151.5341 59.9997 32.0000 1.9737 1.9766 399.9714 400.6874 0.1123 -1.0000 -1.0000 3851370 1598755170.80 151.5341 59.9997 32.0000 1.9741 1.9770 399.9642 400.6798 0.1122 -1.0000 -1.0000 3851433 1598755170.90 151.5341 59.9997 32.0000 1.9743 1.9772 399.9708 400.6859 0.1121 -1.0000 -1.0000 3851511 1598755171.00 151.5073 59.9997 32.0000 1.9744 1.9773 399.9100 400.6251 0.1122 -1.0000 -1.0000 3851573 1598755171.10 151.5073 59.9997 32.0000 1.9737 1.9766 399.9644 400.6805 0.1122 -1.0000 -1.0000 3851636 1598755171.20 151.5073 59.9997 32.0000 1.9741 1.9770 399.9068 400.6218 0.1122 -1.0000 -1.0000 3851870 1598755171.30 151.5073 59.9997 32.0000 1.9741 1.9770 399.8951 400.6100 0.1121 -1.0000 -1.0000 3851933 1598755171.40 151.5073 59.9997 32.0000 1.9740 1.9769 400.0092 400.7245 0.1121 -1.0000 -1.0000 3851995 1598755171.50 151.5073 59.9997 32.0000 1.9739 1.9768 399.9459 400.6614 0.1122 -1.0000 -1.0000 3852073 1598755171.60 151.5073 59.9997 32.0000 1.9743 1.9772 399.8828 400.5980 0.1121 -1.0000 -1.0000 3852136 1598755171.70 151.5073 59.9997 32.0000 1.9741 1.9770 399.9409 400.6559 0.1122 -1.0000 -1.0000 3852214 1598755171.80 151.5073 59.9997 32.0000 1.9739 1.9768 399.9399 400.6553 0.1122 -1.0000 -1.0000 3852307 1598755171.90 151.5073 59.9997 32.0000 1.9737 1.9766 399.9241 400.6389 0.1121 -1.0000 -1.0000 3852370 1598755172.00 151.5073 59.9997 32.0000 1.9735 1.9764 399.9924 400.7084 0.1123 -1.0000 -1.0000 3852432 1598755172.10 151.5073 59.9997 32.0000 1.9740 1.9769 399.9138 400.6295 0.1122 -1.0000 -1.0000 3852495 1598755172.20 151.5071 59.9997 32.0000 1.9741 1.9770 399.9864 400.7017 0.1122 -1.0000 -1.0000 3852557 1598755172.30 151.5071 59.9997 32.0000 1.9738 1.9767 399.9363 400.6516 0.1122 -1.0000 -1.0000 3853370 1598755172.40 151.5071 59.9997 32.0000 1.9738 1.9767 399.9099 400.6252 0.1122 -1.0000 -1.0000 3853432 1598755172.50 151.5071 59.9997 32.0000 1.9739 1.9768 399.9689 400.6842 0.1122 -1.0000 -1.0000 3853495 1598755172.60 151.5071 59.9997 32.0000 1.9736 1.9765 399.9129 400.6286 0.1122 -1.0000 -1.0000 3853557 1598755172.70 151.4829 59.9997 32.0000 1.9735 1.9764 399.8786 400.5938 0.1121 -1.0000 -1.0000 3853620 1598755172.80 151.4752 59.9997 32.0000 1.9738 1.9767 399.9445 400.6599 0.1122 -1.0000 -1.0000 3853870 1598755172.90 151.4752 59.9997 32.0000 1.9734 1.9763 399.9643 400.6797 0.1122 -1.0000 -1.0000 3853948 1598755173.00 151.4752 59.9997 32.0000 1.9738 1.9767 399.9958 400.7112 0.1122 -1.0000 -1.0000 3854010 1598755173.10 151.4752 59.9997 32.0000 1.9734 1.9763 400.0367 400.7522 0.1122 -1.0000 -1.0000 3854073 1598755173.20 151.4752 59.9997 32.0000 1.9746 1.9775 399.9042 400.6193 0.1121 -1.0000 -1.0000 3854151 1598755173.30 151.5484 59.9997 32.0000 1.9742 1.9771 399.9357 400.6507 0.1122 -1.0000 -1.0000 3854213 1598755173.40 151.5484 59.9997 32.0000 1.9744 1.9773 400.0373 400.7532 0.1122 -1.0000 -1.0000 3854276 1598755173.50 151.5484 59.9997 32.0000 1.9747 1.9776 400.0140 400.7299 0.1123 -1.0000 -1.0000 3854338 1598755173.60 151.5484 59.9997 32.0000 1.9735 1.9764 399.9890 400.7032 0.1121 -1.0000 -1.0000 3854401 1598755173.70 151.5484 59.9997 32.0000 1.9739 1.9768 399.9304 400.6456 0.1121 -1.0000 -1.0000 3854479 1598755173.80 151.5363 59.9997 32.0000 1.9741 1.9770 399.9185 400.6330 0.1121 -1.0000 -1.0000 3854557 1598755173.90 151.5350 59.9997 32.0000 1.9740 1.9769 399.9164 400.6309 0.1120 -1.0000 -1.0000 3854619 1598755174.00 151.5001 59.9997 32.0000 1.9736 1.9765 400.0063 400.7212 0.1121 -1.0000 -1.0000 3854698 1598755174.10 151.4886 59.9997 32.0000 1.9736 1.9765 399.9276 400.6421 0.1120 -1.0000 -1.0000 3854760 1598755174.20 151.4886 59.9997 32.0000 1.9735 1.9764 399.9866 400.7013 0.1121 -1.0000 -1.0000 3854823 1598755174.30 151.4886 59.9997 32.0000 1.9740 1.9769 399.9354 400.6498 0.1120 -1.0000 -1.0000 3854885 1598755174.40 151.4886 59.9997 32.0000 1.9733 1.9762 400.0008 400.7163 0.1123 -1.0000 -1.0000 3854963 1598755174.50 151.4886 59.9997 32.0000 1.9738 1.9767 399.9452 400.6604 0.1122 -1.0000 -1.0000 3855026 1598755174.60 151.4886 59.9997 32.0000 1.9735 1.9764 400.0350 400.7508 0.1122 -1.0000 -1.0000 3855088 1598755174.70 151.4886 59.9997 32.0000 1.9738 1.9767 399.9316 400.6470 0.1122 -1.0000 -1.0000 3855151 1598755174.80 151.4886 59.9997 32.0000 1.9738 1.9767 399.9223 400.6380 0.1122 -1.0000 -1.0000 3855213 1598755174.90 151.5070 59.9995 32.0000 1.9733 1.9763 399.8911 400.6064 0.1121 -1.0000 -1.0000 3855291 1598755175.00 151.5231 59.9994 32.0000 1.9741 1.9770 399.9664 400.6817 0.1122 -1.0000 -1.0000 3855354 1598755175.10 151.5231 59.9994 32.0000 1.9740 1.9769 399.9589 400.6748 0.1122 -1.0000 -1.0000 3855416 1598755175.20 151.5231 59.9994 32.0000 1.9742 1.9771 399.9878 400.7023 0.1120 -1.0000 -1.0000 3855494 1598755175.30 151.5231 59.9994 32.0000 1.9731 1.9760 400.0372 400.7515 0.1120 -1.0000 -1.0000 3855588 1598755175.40 151.5231 59.9994 32.0000 1.9736 1.9765 399.8682 400.5840 0.1122 -1.0000 -1.0000 3855650 1598755175.50 151.4859 59.9994 32.0000 1.9737 1.9766 400.0792 400.7951 0.1123 -1.0000 -1.0000 3855713 1598755175.60 151.4859 59.9994 32.0000 1.9738 1.9767 400.0061 400.7219 0.1123 -1.0000 -1.0000 3855775 1598755175.70 151.4859 59.9994 32.0000 1.9738 1.9767 399.9648 400.6811 0.1123 -1.0000 -1.0000 3855853 1598755175.80 151.4859 59.9994 32.0000 1.9739 1.9768 399.9784 400.6941 0.1122 -1.0000 -1.0000 3856853 1598755175.90 151.4859 59.9994 32.0000 1.9736 1.9765 399.9923 400.7067 0.1121 -1.0000 -1.0000 3856916 1598755176.00 151.4896 59.9994 32.0000 1.9737 1.9766 399.9769 400.6927 0.1122 -1.0000 -1.0000 3856994 1598755176.10 151.4897 59.9994 32.0000 1.9737 1.9766 399.9838 400.6991 0.1121 -1.0000 -1.0000 3857056 1598755176.20 151.4897 59.9994 32.0000 1.9734 1.9763 399.8925 400.6076 0.1122 -1.0000 -1.0000 3857119 1598755176.30 151.4897 59.9994 32.0000 1.9733 1.9762 400.0223 400.7380 0.1122 -1.0000 -1.0000 3857197 1598755176.40 151.4897 59.9994 32.0000 1.9736 1.9765 399.9237 400.6390 0.1122 -1.0000 -1.0000 3857259 1598755176.50 151.4992 59.9994 32.0000 1.9734 1.9763 399.9185 400.6344 0.1122 -1.0000 -1.0000 3857322 1598755176.60 151.5119 59.9994 32.0000 1.9735 1.9764 399.9619 400.6769 0.1121 -1.0000 -1.0000 3857400 1598755176.70 151.5119 59.9994 32.0000 1.9740 1.9769 399.9705 400.6858 0.1122 -1.0000 -1.0000 3857462 1598755176.80 151.5119 59.9994 32.0000 1.9738 1.9767 400.0007 400.7154 0.1121 -1.0000 -1.0000 3857525 1598755176.90 151.5119 59.9994 32.0000 1.9730 1.9759 399.9628 400.6778 0.1120 -1.0000 -1.0000 3857587 1598755177.00 151.5119 59.9994 32.0000 1.9734 1.9763 400.0035 400.7182 0.1121 -1.0000 -1.0000 3857650 1598755177.10 151.4462 59.9994 32.0000 1.9734 1.9763 399.8895 400.6050 0.1122 -1.0000 -1.0000 3857712 1598755177.20 151.4462 59.9994 32.0000 1.9730 1.9759 400.0141 400.7295 0.1122 -1.0000 -1.0000 3857791 1598755177.30 151.4462 59.9994 32.0000 1.9736 1.9765 399.9276 400.6432 0.1122 -1.0000 -1.0000 3857853 1598755177.40 151.4462 59.9994 32.0000 1.9732 1.9761 399.9726 400.6873 0.1121 -1.0000 -1.0000 3857916 1598755177.50 151.4462 59.9994 32.0000 1.9730 1.9759 399.9622 400.6774 0.1122 -1.0000 -1.0000 3857994 1598755177.60 151.4462 59.9994 32.0000 1.9737 1.9766 400.0265 400.7423 0.1122 -1.0000 -1.0000 3858056 1598755177.70 151.4462 59.9994 32.0000 1.9731 1.9760 399.9418 400.6574 0.1122 -1.0000 -1.0000 3858119 1598755177.80 151.4462 59.9994 32.0000 1.9728 1.9757 399.9233 400.6385 0.1121 -1.0000 -1.0000 3858275 1598755177.90 151.4462 59.9994 32.0000 1.9729 1.9758 399.9641 400.6798 0.1122 -1.0000 -1.0000 3858337 1598755178.00 151.4462 59.9994 32.0000 1.9734 1.9763 399.8790 400.5947 0.1122 -1.0000 -1.0000 3858415 1598755178.10 151.4462 59.9994 32.0000 1.9734 1.9763 399.8998 400.6151 0.1122 -1.0000 -1.0000 3858478 1598755178.20 151.4965 59.9994 32.0000 1.9730 1.9759 399.9802 400.6955 0.1122 -1.0000 -1.0000 3858540 1598755178.30 151.4965 59.9994 32.0000 1.9732 1.9761 399.9690 400.6844 0.1123 -1.0000 -1.0000 3858603 1598755178.40 151.4965 59.9994 32.0000 1.9731 1.9760 399.9224 400.6378 0.1121 -1.0000 -1.0000 3858665 1598755178.50 151.4965 59.9994 32.0000 1.9732 1.9761 399.9876 400.7034 0.1122 -1.0000 -1.0000 3858728 1598755178.60 151.4965 59.9994 32.0000 1.9734 1.9763 399.9259 400.6405 0.1121 -1.0000 -1.0000 3858806 1598755178.70 151.4032 59.9994 32.0000 1.9721 1.9750 399.9211 400.6366 0.1122 -1.0000 -1.0000 3858868 1598755178.80 151.4032 59.9994 32.0000 1.9729 1.9758 399.9618 400.6774 0.1122 -1.0000 -1.0000 3858931 1598755178.90 151.4032 59.9994 32.0000 1.9731 1.9760 399.9182 400.6331 0.1121 -1.0000 -1.0000 3859665 1598755179.00 151.4032 59.9994 32.0000 1.9727 1.9756 399.8765 400.5926 0.1123 -1.0000 -1.0000 3859728 1598755179.10 151.4032 59.9994 32.0000 1.9734 1.9763 399.9474 400.6631 0.1123 -1.0000 -1.0000 3859790 1598755179.20 151.4032 59.9994 32.0000 1.9731 1.9760 399.9701 400.6869 0.1124 -1.0000 -1.0000 3859868 1598755179.30 151.4540 59.9994 32.0000 1.9727 1.9756 399.9463 400.6615 0.1122 -1.0000 -1.0000 3859946 1598755179.40 151.4540 59.9994 32.0000 1.9727 1.9756 399.9803 400.6965 0.1123 -1.0000 -1.0000 3900009 1598755179.50 151.4540 59.9994 32.0000 1.9731 1.9760 399.9912 400.7067 0.1121 -1.0000 -1.0000 3900087 1598755179.60 151.4540 59.9994 32.0000 1.9735 1.9764 399.9009 400.6168 0.1123 -1.0000 -1.0000 3900134 1598755179.70 151.4540 59.9994 32.0000 1.9736 1.9766 399.9284 400.6447 0.1124 -1.0000 -1.0000 3900212 1598755179.80 151.4559 59.9993 32.0000 1.9737 1.9766 399.9296 400.6457 0.1123 -1.0000 -1.0000 3900274 1598755179.90 151.4559 59.9993 32.0000 1.9730 1.9759 399.9283 400.6431 0.1122 -1.0000 -1.0000 3900602 1598755180.00 151.4559 59.9993 32.0000 1.9733 1.9762 399.9836 400.6995 0.1123 -1.0000 -1.0000 3900680 1598755180.10 151.4559 59.9993 32.0000 1.9732 1.9761 399.8312 400.5468 0.1122 -1.0000 -1.0000 3900727 1598755180.20 151.4559 59.9993 32.0000 1.9725 1.9754 399.9249 400.6399 0.1121 -1.0000 -1.0000 3900805 1598755180.30 151.4781 59.9993 32.0000 1.9728 1.9757 399.8712 400.5865 0.1122 -1.0000 -1.0000 3900868 1598755180.40 151.4781 59.9993 32.0000 1.9732 1.9762 399.9662 400.6823 0.1123 -1.0000 -1.0000 3901102 1598755180.50 151.4781 59.9993 32.0000 1.9735 1.9764 399.8810 400.5968 0.1123 -1.0000 -1.0000 3901165 1598755180.60 151.4781 59.9993 32.0000 1.9736 1.9765 399.9715 400.6874 0.1122 -1.0000 -1.0000 3901243 1598755180.70 151.4781 59.9993 32.0000 1.9737 1.9766 399.9328 400.6475 0.1121 -1.0000 -1.0000 3901305 1598755180.80 151.4781 59.9993 32.0000 1.9735 1.9764 399.9341 400.6485 0.1120 -1.0000 -1.0000 3901368 1598755180.90 151.5427 59.9993 32.0000 1.9734 1.9763 399.9352 400.6504 0.1122 -1.0000 -1.0000 3901430 1598755181.00 151.5466 59.9993 32.0000 1.9733 1.9762 399.9456 400.6608 0.1121 -1.0000 -1.0000 3901618 1598755181.10 151.5466 59.9993 32.0000 1.9740 1.9769 399.9783 400.6933 0.1121 -1.0000 -1.0000 3901680 1598755181.20 151.5466 59.9993 32.0000 1.9740 1.9769 399.9614 400.6766 0.1122 -1.0000 -1.0000 3901758 1598755181.30 151.5466 59.9993 32.0000 1.9736 1.9765 399.9680 400.6837 0.1122 -1.0000 -1.0000 3901821 1598755181.40 151.5466 59.9993 32.0000 1.9733 1.9762 399.9501 400.6652 0.1121 -1.0000 -1.0000 3901883 1598755181.50 151.5509 59.9993 32.0000 1.9731 1.9760 399.8983 400.6130 0.1121 -1.0000 -1.0000 3902086 1598755181.60 151.5509 59.9993 32.0000 1.9743 1.9772 399.9460 400.6614 0.1121 -1.0000 -1.0000 3902164 1598755181.70 151.5509 59.9993 32.0000 1.9742 1.9771 399.9904 400.7059 0.1122 -1.0000 -1.0000 3902227 1598755181.80 151.5509 59.9993 32.0000 1.9736 1.9765 399.8824 400.5984 0.1122 -1.0000 -1.0000 3902289 1598755181.90 151.5509 59.9993 32.0000 1.9741 1.9770 399.9554 400.6704 0.1122 -1.0000 -1.0000 3902368 1598755182.00 151.5288 59.9993 32.0000 1.9737 1.9766 399.9117 400.6270 0.1122 -1.0000 -1.0000 3902430 1598755182.10 151.5288 59.9993 32.0000 1.9733 1.9762 399.9411 400.6566 0.1122 -1.0000 -1.0000 3902493 1598755182.20 151.5288 59.9993 32.0000 1.9732 1.9761 399.9077 400.6226 0.1120 -1.0000 -1.0000 3902555 1598755182.30 151.5288 59.9993 32.0000 1.9734 1.9763 399.8967 400.6124 0.1123 -1.0000 -1.0000 3902633 1598755182.40 151.5288 59.9993 32.0000 1.9730 1.9759 399.9002 400.6156 0.1122 -1.0000 -1.0000 3902696 1598755182.50 151.5333 59.9993 32.0000 1.9732 1.9762 399.8824 400.5976 0.1122 -1.0000 -1.0000 3903649 1598755182.60 151.5374 59.9993 32.0000 1.9737 1.9766 399.8404 400.5548 0.1121 -1.0000 -1.0000 3903727 1598755182.70 151.5374 59.9993 32.0000 1.9735 1.9764 399.9404 400.6552 0.1121 -1.0000 -1.0000 3903789 1598755182.80 151.5374 59.9993 32.0000 1.9745 1.9774 399.9966 400.7122 0.1123 -1.0000 -1.0000 3903852 1598755182.90 151.5374 59.9993 32.0000 1.9737 1.9766 399.8758 400.5910 0.1122 -1.0000 -1.0000 3903930 1598755183.00 151.5374 59.9993 32.0000 1.9740 1.9769 399.9276 400.6427 0.1121 -1.0000 -1.0000 3903992 1598755183.10 151.5715 59.9993 32.0000 1.9742 1.9771 399.9420 400.6573 0.1122 -1.0000 -1.0000 3904055 1598755183.20 151.5715 59.9993 32.0000 1.9742 1.9771 399.9321 400.6481 0.1122 -1.0000 -1.0000 3904133 1598755183.30 151.5715 59.9993 32.0000 1.9741 1.9770 399.9751 400.6897 0.1121 -1.0000 -1.0000 3904195 1598755183.40 151.5715 59.9993 32.0000 1.9744 1.9773 399.9892 400.7040 0.1121 -1.0000 -1.0000 3904242 1598755183.50 151.5715 59.9993 32.0000 1.9731 1.9760 399.9078 400.6223 0.1120 -1.0000 -1.0000 3904320 1598755183.60 151.5281 59.9993 32.0000 1.9735 1.9764 399.9205 400.6350 0.1121 -1.0000 -1.0000 3904383 1598755183.70 151.5281 59.9993 32.0000 1.9741 1.9770 399.9015 400.6164 0.1121 -1.0000 -1.0000 3904461 1598755183.80 151.5281 59.9993 32.0000 1.9741 1.9770 399.9875 400.7021 0.1120 -1.0000 -1.0000 3904523 1598755183.90 151.5281 59.9993 32.0000 1.9740 1.9769 399.8969 400.6114 0.1121 -1.0000 -1.0000 3904586 1598755184.00 151.5281 59.9993 32.0000 1.9738 1.9767 399.9186 400.6334 0.1121 -1.0000 -1.0000 3904664 1598755184.10 151.5226 59.9994 32.0000 1.9744 1.9773 399.9821 400.6971 0.1121 -1.0000 -1.0000 3904726 1598755184.20 151.4699 60.0003 32.0000 1.9745 1.9774 400.0262 400.7411 0.1121 -1.0000 -1.0000 3904789 1598755184.30 151.4699 60.0003 32.0000 1.9743 1.9772 400.0313 400.7460 0.1120 -1.0000 -1.0000 3904851 1598755184.40 151.4699 60.0003 32.0000 1.9738 1.9767 399.9291 400.6439 0.1121 -1.0000 -1.0000 3904914 1598755184.50 151.4699 60.0003 32.0000 1.9737 1.9766 399.9780 400.6930 0.1121 -1.0000 -1.0000 3904976 1598755184.60 151.4699 60.0003 32.0000 1.9733 1.9762 399.9437 400.6587 0.1121 -1.0000 -1.0000 3905054 1598755184.70 151.4699 60.0003 32.0000 1.9735 1.9764 399.9049 400.6197 0.1121 -1.0000 -1.0000 3905117 1598755184.80 151.4699 60.0003 32.0000 1.9737 1.9766 399.9732 400.6889 0.1122 -1.0000 -1.0000 3905179 1598755184.90 151.4699 60.0003 32.0000 1.9733 1.9762 399.8563 400.5708 0.1121 -1.0000 -1.0000 3905258 1598755185.00 151.4699 60.0003 32.0000 1.9737 1.9766 399.8967 400.6117 0.1121 -1.0000 -1.0000 3905320 1598755185.10 151.4699 60.0003 32.0000 1.9735 1.9764 399.8766 400.5922 0.1123 -1.0000 -1.0000 3905601 1598755185.20 151.4854 60.0003 32.0000 1.9740 1.9769 399.9884 400.7047 0.1123 -1.0000 -1.0000 3905664 1598755185.30 151.5335 60.0003 32.0000 1.9742 1.9771 399.9223 400.6383 0.1122 -1.0000 -1.0000 3905726 1598755185.40 151.5335 60.0003 32.0000 1.9733 1.9762 399.9422 400.6578 0.1122 -1.0000 -1.0000 3905789 1598755185.50 151.5335 60.0003 32.0000 1.9740 1.9769 399.8847 400.6001 0.1122 -1.0000 -1.0000 3905867 1598755185.60 151.5335 60.0003 32.0000 1.9731 1.9760 399.9050 400.6212 0.1123 -1.0000 -1.0000 3906148 1598755185.70 151.5335 60.0003 32.0000 1.9738 1.9767 399.9634 400.6785 0.1121 -1.0000 -1.0000 3906226 1598755185.80 151.5257 60.0003 32.0000 1.9737 1.9766 399.9582 400.6733 0.1122 -1.0000 -1.0000 3906289 1598755185.90 151.5257 60.0003 32.0000 1.9733 1.9762 399.9683 400.6835 0.1121 -1.0000 -1.0000 3906351 1598755186.00 151.5257 60.0003 32.0000 1.9736 1.9765 399.9681 400.6837 0.1122 -1.0000 -1.0000 3906414 1598755186.10 151.5257 60.0003 32.0000 1.9735 1.9764 399.9477 400.6638 0.1124 -1.0000 -1.0000 3906851 1598755186.20 151.5257 60.0003 32.0000 1.9738 1.9767 399.9339 400.6492 0.1121 -1.0000 -1.0000 3906913 1598755186.30 151.5257 60.0003 32.0000 1.9741 1.9770 399.9236 400.6381 0.1121 -1.0000 -1.0000 3906976 1598755186.40 151.5061 60.0003 32.0000 1.9739 1.9768 399.9374 400.6520 0.1121 -1.0000 -1.0000 3907038 1598755186.50 151.5001 60.0003 32.0000 1.9743 1.9772 399.9257 400.6410 0.1122 -1.0000 -1.0000 3907101 1598755186.60 151.5001 60.0003 32.0000 1.9743 1.9772 399.9333 400.6476 0.1120 -1.0000 -1.0000 3907179 1598755186.70 151.5001 60.0003 32.0000 1.9731 1.9760 399.9031 400.6181 0.1122 -1.0000 -1.0000 3907241 1598755186.80 151.5001 60.0003 32.0000 1.9741 1.9770 399.8869 400.6028 0.1123 -1.0000 -1.0000 3907304 1598755186.90 151.5058 60.0003 32.0000 1.9737 1.9766 399.9355 400.6504 0.1121 -1.0000 -1.0000 3907382 1598755187.00 151.5472 60.0003 32.0000 1.9741 1.9770 399.9674 400.6821 0.1120 -1.0000 -1.0000 3907444 1598755187.10 151.5472 60.0003 32.0000 1.9739 1.9768 399.9679 400.6823 0.1120 -1.0000 -1.0000 3907632 1598755187.20 151.5472 60.0003 32.0000 1.9744 1.9773 399.9309 400.6460 0.1122 -1.0000 -1.0000 3907710 1598755187.30 151.5472 60.0003 32.0000 1.9736 1.9765 399.9483 400.6631 0.1120 -1.0000 -1.0000 3907773 1598755187.40 151.5472 60.0003 32.0000 1.9740 1.9769 399.9626 400.6771 0.1121 -1.0000 -1.0000 3907835 1598755187.50 151.5208 60.0003 32.0000 1.9733 1.9762 399.9553 400.6691 0.1119 -1.0000 -1.0000 3907913 1598755187.60 151.5208 60.0003 32.0000 1.9734 1.9762 399.9451 400.6595 0.1121 -1.0000 -1.0000 3908085 1598755187.70 151.5208 60.0003 32.0000 1.9736 1.9765 399.9516 400.6664 0.1121 -1.0000 -1.0000 3908163 1598755187.80 151.5208 60.0003 32.0000 1.9738 1.9767 400.0112 400.7260 0.1121 -1.0000 -1.0000 3908226 1598755187.90 151.5208 60.0003 32.0000 1.9738 1.9767 399.9233 400.6376 0.1120 -1.0000 -1.0000 3908288 1598755188.00 151.4925 60.0003 32.0000 1.9735 1.9764 400.0062 400.7213 0.1121 -1.0000 -1.0000 3908351 1598755188.10 151.4709 60.0003 32.0000 1.9733 1.9762 399.9192 400.6342 0.1122 -1.0000 -1.0000 3909413 1598755188.20 151.4709 60.0003 32.0000 1.9734 1.9763 399.9060 400.6213 0.1122 -1.0000 -1.0000 3909475 1598755188.30 151.4709 60.0003 32.0000 1.9735 1.9764 399.9159 400.6312 0.1122 -1.0000 -1.0000 3909553 1598755188.40 151.4709 60.0003 32.0000 1.9736 1.9765 399.9744 400.6891 0.1121 -1.0000 -1.0000 3909616 1598755188.50 151.4709 60.0003 32.0000 1.9735 1.9764 399.8943 400.6093 0.1121 -1.0000 -1.0000 3909678 1598755188.60 151.4243 60.0003 32.0000 1.9728 1.9758 399.9988 400.7146 0.1122 -1.0000 -1.0000 3909756 1598755188.70 151.4243 60.0003 32.0000 1.9731 1.9760 399.9161 400.6311 0.1121 -1.0000 -1.0000 3909819 1598755188.80 151.4243 60.0003 32.0000 1.9739 1.9768 399.8797 400.5946 0.1122 -1.0000 -1.0000 3909881 1598755188.90 151.4243 60.0003 32.0000 1.9729 1.9758 399.9296 400.6444 0.1120 -1.0000 -1.0000 3909944 1598755189.00 151.4243 60.0003 32.0000 1.9725 1.9754 399.8888 400.6026 0.1120 -1.0000 -1.0000 3910006 1598755189.10 151.4472 60.0003 32.0000 1.9727 1.9756 399.9502 400.6650 0.1121 -1.0000 -1.0000 3910069 1598755189.20 151.4680 60.0003 32.0000 1.9739 1.9768 399.9186 400.6333 0.1121 -1.0000 -1.0000 3910147 1598755189.30 151.4680 60.0003 32.0000 1.9727 1.9756 399.9335 400.6484 0.1122 -1.0000 -1.0000 3910210 1598755189.40 151.4680 60.0003 32.0000 1.9730 1.9759 399.9702 400.6858 0.1122 -1.0000 -1.0000 3910272 1598755189.50 151.4680 60.0003 32.0000 1.9728 1.9757 400.0265 400.7419 0.1122 -1.0000 -1.0000 3910350 1598755189.60 151.4680 60.0003 32.0000 1.9737 1.9766 399.9208 400.6364 0.1122 -1.0000 -1.0000 3910413 1598755189.70 151.5005 60.0007 32.0000 1.9732 1.9761 399.9231 400.6389 0.1123 -1.0000 -1.0000 3910491 1598755189.80 151.5005 60.0007 32.0000 1.9742 1.9771 399.9263 400.6422 0.1122 -1.0000 -1.0000 3910553 1598755189.90 151.5005 60.0007 32.0000 1.9733 1.9762 400.0114 400.7270 0.1122 -1.0000 -1.0000 3910616 1598755190.00 151.5005 60.0007 32.0000 1.9732 1.9761 399.9710 400.6858 0.1120 -1.0000 -1.0000 3910694 1598755190.10 151.5005 60.0007 32.0000 1.9731 1.9760 399.8678 400.5817 0.1120 -1.0000 -1.0000 3910756 1598755190.20 151.5005 60.0007 32.0000 1.9741 1.9770 399.9015 400.6165 0.1122 -1.0000 -1.0000 3910819 1598755190.30 151.4686 60.0007 32.0000 1.9735 1.9764 399.9566 400.6717 0.1121 -1.0000 -1.0000 3910881 1598755190.40 151.4659 60.0007 32.0000 1.9734 1.9763 399.9009 400.6160 0.1121 -1.0000 -1.0000 3910944 1598755190.50 151.4659 60.0007 32.0000 1.9732 1.9761 399.9517 400.6664 0.1120 -1.0000 -1.0000 3911006 1598755190.60 151.4659 60.0007 32.0000 1.9733 1.9762 399.9834 400.6980 0.1121 -1.0000 -1.0000 3911084 1598755190.70 151.4659 60.0007 32.0000 1.9735 1.9765 399.9142 400.6295 0.1121 -1.0000 -1.0000 3911147 1598755190.80 151.4659 60.0007 32.0000 1.9739 1.9768 400.0099 400.7243 0.1121 -1.0000 -1.0000 3911209 1598755190.90 151.4857 60.0007 32.0000 1.9739 1.9768 399.8977 400.6128 0.1122 -1.0000 -1.0000 3911287 1598755191.00 151.4857 60.0007 32.0000 1.9739 1.9768 399.9336 400.6486 0.1121 -1.0000 -1.0000 3911350 1598755191.10 151.4857 60.0007 32.0000 1.9734 1.9764 399.9088 400.6239 0.1122 -1.0000 -1.0000 3911412 1598755191.20 151.4857 60.0007 32.0000 1.9735 1.9764 399.8917 400.6070 0.1121 -1.0000 -1.0000 3911600 1598755191.30 151.4857 60.0007 32.0000 1.9743 1.9772 399.9900 400.7044 0.1120 -1.0000 -1.0000 3911662 1598755191.40 151.4959 60.0007 32.0000 1.9737 1.9766 399.9610 400.6763 0.1122 -1.0000 -1.0000 3911725 1598755191.50 151.4959 60.0007 32.0000 1.9736 1.9765 399.9324 400.6484 0.1122 -1.0000 -1.0000 3911803 1598755191.60 151.4959 60.0007 32.0000 1.9730 1.9759 399.9203 400.6353 0.1122 -1.0000 -1.0000 3911865 1598755191.70 151.4959 60.0007 32.0000 1.9733 1.9762 399.9470 400.6623 0.1122 -1.0000 -1.0000 3912147 1598755191.80 151.4959 60.0007 32.0000 1.9734 1.9763 399.8587 400.5751 0.1123 -1.0000 -1.0000 3912209 1598755191.90 151.4624 60.0007 32.0000 1.9739 1.9768 399.9608 400.6759 0.1121 -1.0000 -1.0000 3912272 1598755192.00 151.4437 60.0007 32.0000 1.9731 1.9760 399.9580 400.6735 0.1122 -1.0000 -1.0000 3912350 1598755192.10 151.4437 60.0007 32.0000 1.9739 1.9769 399.8860 400.6015 0.1122 -1.0000 -1.0000 3912412 1598755192.20 151.4437 60.0007 32.0000 1.9732 1.9761 399.8597 400.5750 0.1122 -1.0000 -1.0000 3912693 1598755192.30 151.4437 60.0007 32.0000 1.9733 1.9762 399.8853 400.6018 0.1124 -1.0000 -1.0000 3912771 1598755192.40 151.4437 60.0007 32.0000 1.9727 1.9756 399.9535 400.6711 0.1125 -1.0000 -1.0000 3912834 1598755192.50 151.4591 60.0007 32.0000 1.9731 1.9760 399.9174 400.6327 0.1121 -1.0000 -1.0000 3912896 1598755192.60 151.4591 60.0007 32.0000 1.9732 1.9761 399.9007 400.6156 0.1122 -1.0000 -1.0000 3912975 1598755192.70 151.4591 60.0007 32.0000 1.9732 1.9762 399.8969 400.6130 0.1123 -1.0000 -1.0000 3913037 1598755192.80 151.4591 60.0007 32.0000 1.9733 1.9762 399.8914 400.6072 0.1123 -1.0000 -1.0000 3913084 1598755192.90 151.4591 60.0007 32.0000 1.9732 1.9761 399.9447 400.6605 0.1123 -1.0000 -1.0000 3913162 1598755193.00 151.4788 60.0007 32.0000 1.9731 1.9760 399.9145 400.6303 0.1122 -1.0000 -1.0000 3913224 1598755193.10 151.4793 60.0007 32.0000 1.9736 1.9765 399.9287 400.6441 0.1122 -1.0000 -1.0000 3913287 1598755193.20 151.4793 60.0007 32.0000 1.9724 1.9753 399.9062 400.6211 0.1122 -1.0000 -1.0000 3913365 1598755193.30 151.4793 60.0007 32.0000 1.9737 1.9766 399.9739 400.6902 0.1123 -1.0000 -1.0000 3913631 1598755193.40 151.4793 60.0007 32.0000 1.9734 1.9764 399.9455 400.6615 0.1123 -1.0000 -1.0000 3913693 1598755193.50 151.4793 60.0007 32.0000 1.9733 1.9762 399.9392 400.6550 0.1123 -1.0000 -1.0000 3913771 1598755193.60 151.4574 60.0007 32.0000 1.9734 1.9763 399.8281 400.5434 0.1122 -1.0000 -1.0000 3913834 1598755193.70 151.4574 60.0007 32.0000 1.9732 1.9761 399.9294 400.6454 0.1123 -1.0000 -1.0000 3913912 1598755193.80 151.4574 60.0007 32.0000 1.9727 1.9756 399.9140 400.6303 0.1123 -1.0000 -1.0000 3914958 1598755193.90 151.4574 60.0007 32.0000 1.9735 1.9764 399.9343 400.6503 0.1123 -1.0000 -1.0000 3915021 1598755194.00 151.4574 60.0007 32.0000 1.9732 1.9761 399.9117 400.6282 0.1123 -1.0000 -1.0000 3915099 1598755194.10 151.4574 60.0007 32.0000 1.9728 1.9757 399.9536 400.6694 0.1123 -1.0000 -1.0000 3915161 1598755194.20 151.4810 60.0007 32.0000 1.9735 1.9765 399.9420 400.6577 0.1122 -1.0000 -1.0000 3915224 1598755194.30 151.4810 60.0007 32.0000 1.9733 1.9762 399.8833 400.5990 0.1122 -1.0000 -1.0000 3915302 1598755194.40 151.4810 60.0007 32.0000 1.9740 1.9769 399.9510 400.6662 0.1121 -1.0000 -1.0000 3915365 1598755194.50 151.4810 60.0007 32.0000 1.9735 1.9764 399.8927 400.6083 0.1123 -1.0000 -1.0000 3915427 1598755194.60 151.4810 60.0007 32.0000 1.9729 1.9758 399.8837 400.5992 0.1122 -1.0000 -1.0000 3915505 1598755194.70 151.5268 60.0004 32.0000 1.9739 1.9768 399.7963 400.5123 0.1124 -1.0000 -1.0000 3915568 1598755194.80 151.5268 60.0004 32.0000 1.9738 1.9767 400.0028 400.7186 0.1122 -1.0000 -1.0000 3915630 1598755194.90 151.5268 60.0004 32.0000 1.9736 1.9765 399.9259 400.6417 0.1122 -1.0000 -1.0000 3915693 1598755195.00 151.5268 60.0004 32.0000 1.9735 1.9764 399.9827 400.6982 0.1122 -1.0000 -1.0000 3915755 1598755195.10 151.5268 60.0004 32.0000 1.9736 1.9765 399.8686 400.5838 0.1122 -1.0000 -1.0000 3915833 1598755195.20 151.5255 60.0004 32.0000 1.9730 1.9759 399.9425 400.6574 0.1121 -1.0000 -1.0000 3915911 1598755195.30 151.5227 60.0004 32.0000 1.9731 1.9760 399.9468 400.6626 0.1123 -1.0000 -1.0000 3915974 1598755195.40 151.5227 60.0004 32.0000 1.9741 1.9770 400.0073 400.7234 0.1123 -1.0000 -1.0000 3916036 1598755195.50 151.5227 60.0004 32.0000 1.9737 1.9766 399.9726 400.6887 0.1122 -1.0000 -1.0000 3916114 1598755195.60 151.4888 60.0004 32.0000 1.9739 1.9768 399.9876 400.7029 0.1121 -1.0000 -1.0000 3916177 1598755195.70 151.4841 60.0004 32.0000 1.9736 1.9765 400.0116 400.7264 0.1121 -1.0000 -1.0000 3916239 1598755195.80 151.4841 60.0004 32.0000 1.9743 1.9772 399.8884 400.6049 0.1124 -1.0000 -1.0000 3916895 1598755195.90 151.4841 60.0004 32.0000 1.9736 1.9765 399.9854 400.7007 0.1121 -1.0000 -1.0000 3916958 1598755196.00 151.4841 60.0004 32.0000 1.9731 1.9760 399.8758 400.5912 0.1122 -1.0000 -1.0000 3917020 1598755196.10 151.4841 60.0004 32.0000 1.9732 1.9761 399.9370 400.6523 0.1121 -1.0000 -1.0000 3917099 1598755196.20 151.4841 60.0004 32.0000 1.9735 1.9764 399.8888 400.6033 0.1121 -1.0000 -1.0000 3917161 1598755196.30 151.4841 60.0004 32.0000 1.9736 1.9765 399.9901 400.7064 0.1123 -1.0000 -1.0000 3917224 1598755196.40 151.4971 60.0004 32.0000 1.9740 1.9769 399.9328 400.6475 0.1120 -1.0000 -1.0000 3917286 1598755196.50 151.5098 60.0004 32.0000 1.9740 1.9769 399.9940 400.7086 0.1121 -1.0000 -1.0000 3917348 1598755196.60 151.5098 60.0004 32.0000 1.9731 1.9760 399.9341 400.6488 0.1121 -1.0000 -1.0000 3917427 1598755196.70 151.5098 60.0004 32.0000 1.9733 1.9762 400.0035 400.7185 0.1121 -1.0000 -1.0000 3917489 1598755196.80 151.5098 60.0004 32.0000 1.9741 1.9770 399.9601 400.6753 0.1121 -1.0000 -1.0000 3917551 1598755196.90 151.5098 60.0004 32.0000 1.9736 1.9765 399.9732 400.6879 0.1122 -1.0000 -1.0000 3917630 1598755197.00 151.5224 60.0004 32.0000 1.9745 1.9774 399.9977 400.7133 0.1121 -1.0000 -1.0000 3917692 1598755197.10 151.5224 60.0004 32.0000 1.9737 1.9766 399.9869 400.7025 0.1122 -1.0000 -1.0000 3917755 1598755197.20 151.5224 60.0004 32.0000 1.9738 1.9767 399.9411 400.6557 0.1121 -1.0000 -1.0000 3917817 1598755197.30 151.5224 60.0004 32.0000 1.9741 1.9770 399.9694 400.6834 0.1119 -1.0000 -1.0000 3917880 1598755197.40 151.5224 60.0004 32.0000 1.9739 1.9768 399.9870 400.7019 0.1122 -1.0000 -1.0000 3917958 1598755197.50 151.5424 60.0004 32.0000 1.9738 1.9768 399.9217 400.6376 0.1122 -1.0000 -1.0000 3918020 1598755197.60 151.5451 60.0004 32.0000 1.9735 1.9764 399.9717 400.6866 0.1120 -1.0000 -1.0000 3918083 1598755197.70 151.5451 60.0004 32.0000 1.9737 1.9766 399.8984 400.6117 0.1119 -1.0000 -1.0000 3918161 1598755197.80 151.5451 60.0004 32.0000 1.9730 1.9759 399.9629 400.6789 0.1124 -1.0000 -1.0000 3918254 1598755197.90 151.5451 60.0004 32.0000 1.9741 1.9770 399.9619 400.6782 0.1123 -1.0000 -1.0000 3918348 1598755198.00 151.5451 60.0004 32.0000 1.9740 1.9769 399.9539 400.6697 0.1122 -1.0000 -1.0000 3918426 1598755198.10 151.5451 60.0004 32.0000 1.9737 1.9766 399.9493 400.6655 0.1123 -1.0000 -1.0000 3918489 1598755198.20 151.5451 60.0004 32.0000 1.9734 1.9763 399.9655 400.6800 0.1121 -1.0000 -1.0000 3918551 1598755198.30 151.5451 60.0004 32.0000 1.9733 1.9763 399.9538 400.6697 0.1122 -1.0000 -1.0000 3918629 1598755198.40 151.5451 60.0004 32.0000 1.9742 1.9771 399.9173 400.6334 0.1124 -1.0000 -1.0000 3918911 1598755198.50 151.5451 60.0004 32.0000 1.9739 1.9768 400.0926 400.8074 0.1121 -1.0000 -1.0000 3918973 1598755198.60 151.5448 60.0004 32.0000 1.9738 1.9767 400.0083 400.7237 0.1122 -1.0000 -1.0000 3919051 1598755198.70 151.5447 60.0004 32.0000 1.9745 1.9774 400.0351 400.7500 0.1121 -1.0000 -1.0000 3919114 1598755198.80 151.5447 60.0004 32.0000 1.9746 1.9775 399.9779 400.6930 0.1121 -1.0000 -1.0000 3919176 1598755198.90 151.5447 60.0004 32.0000 1.9744 1.9773 399.9763 400.6910 0.1121 -1.0000 -1.0000 3919473 1598755199.00 151.5447 60.0004 32.0000 1.9738 1.9767 400.0011 400.7146 0.1119 -1.0000 -1.0000 3919535 1598755199.10 151.5447 60.0004 32.0000 1.9738 1.9767 399.8840 400.5983 0.1120 -1.0000 -1.0000 3919598 1598755199.20 151.5059 60.0004 32.0000 1.9736 1.9765 400.0239 400.7385 0.1120 -1.0000 -1.0000 3919660 1598755199.30 151.5059 60.0004 32.0000 1.9742 1.9771 399.9796 400.6943 0.1121 -1.0000 -1.0000 3919723 1598755199.40 151.5059 60.0004 32.0000 1.9735 1.9764 400.0011 400.7166 0.1122 -1.0000 -1.0000 3919785 1598755199.50 151.5059 60.0004 32.0000 1.9737 1.9766 399.9633 400.6781 0.1121 -1.0000 -1.0000 3920160 1598755199.60 151.5059 60.0004 32.0000 1.9737 1.9766 399.9096 400.6256 0.1122 -1.0000 -1.0000 3920223 1598755199.70 151.5059 60.0004 32.0000 1.9734 1.9763 399.9823 400.6971 0.1121 -1.0000 -1.0000 3920301 1598755199.80 151.4967 60.0004 32.0000 1.9738 1.9767 399.9767 400.6925 0.1122 -1.0000 -1.0000 3920363 1598755199.90 151.4938 60.0005 32.0000 1.9737 1.9766 399.9510 400.6657 0.1121 -1.0000 -1.0000 3920426 1598755200.00 151.4938 60.0005 32.0000 1.9738 1.9767 399.9733 400.6885 0.1121 -1.0000 -1.0000 3920629 1598755200.10 151.4938 60.0005 32.0000 1.9741 1.9770 399.9198 400.6356 0.1122 -1.0000 -1.0000 3920691 1598755200.20 151.4938 60.0005 32.0000 1.9735 1.9764 399.9365 400.6517 0.1122 -1.0000 -1.0000 3920754 1598755200.30 151.4952 60.0005 32.0000 1.9732 1.9761 399.9986 400.7131 0.1120 -1.0000 -1.0000 3920832 1598755200.40 151.5431 60.0005 32.0000 1.9735 1.9764 399.9291 400.6440 0.1121 -1.0000 -1.0000 3920895 1598755200.50 151.5431 60.0005 32.0000 1.9741 1.9770 399.9608 400.6762 0.1122 -1.0000 -1.0000 3921113 1598755200.60 151.5431 60.0005 32.0000 1.9740 1.9769 399.9579 400.6734 0.1122 -1.0000 -1.0000 3921191 1598755200.70 151.5431 60.0005 32.0000 1.9739 1.9768 399.9325 400.6473 0.1121 -1.0000 -1.0000 3921254 1598755200.80 151.5431 60.0005 32.0000 1.9741 1.9770 399.9256 400.6407 0.1121 -1.0000 -1.0000 3921316 1598755200.90 151.5407 60.0005 32.0000 1.9738 1.9767 399.9843 400.6998 0.1122 -1.0000 -1.0000 3921394 1598755201.00 151.5091 60.0005 32.0000 1.9738 1.9767 399.9245 400.6388 0.1120 -1.0000 -1.0000 3921894 1598755201.10 151.5091 60.0005 32.0000 1.9730 1.9759 399.9148 400.6289 0.1120 -1.0000 -1.0000 3921957 1598755201.20 151.5091 60.0005 32.0000 1.9728 1.9757 399.9412 400.6558 0.1121 -1.0000 -1.0000 3922035 1598755201.30 151.5091 60.0005 32.0000 1.9734 1.9763 399.9289 400.6439 0.1122 -1.0000 -1.0000 3922097 1598755201.40 151.5091 60.0005 32.0000 1.9732 1.9761 399.9647 400.6799 0.1121 -1.0000 -1.0000 3922160 1598755201.50 151.4538 60.0005 32.0000 1.9733 1.9762 399.9501 400.6651 0.1121 -1.0000 -1.0000 3922347 1598755201.60 151.4445 60.0005 32.0000 1.9734 1.9763 399.9792 400.6948 0.1123 -1.0000 -1.0000 3922410 1598755201.70 151.4445 60.0005 32.0000 1.9731 1.9760 399.9458 400.6615 0.1122 -1.0000 -1.0000 3922628 1598755201.80 151.4445 60.0005 32.0000 1.9728 1.9757 399.9016 400.6167 0.1122 -1.0000 -1.0000 3922691 1598755201.90 151.4445 60.0005 32.0000 1.9734 1.9763 399.9608 400.6764 0.1122 -1.0000 -1.0000 3922753 1598755202.00 151.4504 60.0005 32.0000 1.9734 1.9763 399.9230 400.6391 0.1123 -1.0000 -1.0000 3922816 1598755202.10 151.5277 60.0005 32.0000 1.9737 1.9766 399.9948 400.7111 0.1123 -1.0000 -1.0000 3922878 1598755202.20 151.5277 60.0005 32.0000 1.9735 1.9764 399.9616 400.6773 0.1122 -1.0000 -1.0000 3922956 1598755202.30 151.5277 60.0005 32.0000 1.9735 1.9764 400.0117 400.7274 0.1122 -1.0000 -1.0000 3923019 1598755202.40 151.5277 60.0005 32.0000 1.9737 1.9766 399.9057 400.6204 0.1121 -1.0000 -1.0000 3923081 1598755202.50 151.5277 60.0005 32.0000 1.9736 1.9765 399.9929 400.7080 0.1121 -1.0000 -1.0000 3923160 1598755202.60 151.5047 60.0005 32.0000 1.9738 1.9767 399.9330 400.6480 0.1122 -1.0000 -1.0000 3923222 1598755202.70 151.5023 60.0005 32.0000 1.9725 1.9754 399.9921 400.7077 0.1121 -1.0000 -1.0000 3923285 1598755202.80 151.5023 60.0005 32.0000 1.9735 1.9764 399.9230 400.6375 0.1121 -1.0000 -1.0000 3923347 1598755202.90 151.5023 60.0005 32.0000 1.9738 1.9767 399.9479 400.6624 0.1121 -1.0000 -1.0000 3923425 1598755203.00 151.5023 60.0005 32.0000 1.9731 1.9760 399.9591 400.6740 0.1121 -1.0000 -1.0000 3923488 1598755203.10 151.5081 60.0005 32.0000 1.9736 1.9765 399.9513 400.6670 0.1122 -1.0000 -1.0000 3923550 1598755203.20 151.5270 60.0005 32.0000 1.9738 1.9767 399.9349 400.6492 0.1120 -1.0000 -1.0000 3923628 1598755203.30 151.5270 60.0005 32.0000 1.9741 1.9770 399.9173 400.6319 0.1121 -1.0000 -1.0000 3923691 1598755203.40 151.5270 60.0005 32.0000 1.9735 1.9764 399.8320 400.5471 0.1122 -1.0000 -1.0000 3923753 1598755203.50 151.5270 60.0005 32.0000 1.9743 1.9772 399.9766 400.6918 0.1121 -1.0000 -1.0000 3923816 1598755203.60 151.5270 60.0005 32.0000 1.9743 1.9772 399.9614 400.6761 0.1121 -1.0000 -1.0000 3923878 1598755203.70 151.5278 60.0005 32.0000 1.9734 1.9763 399.8925 400.6073 0.1121 -1.0000 -1.0000 3923956 1598755203.80 151.5278 60.0005 32.0000 1.9733 1.9762 399.9532 400.6678 0.1121 -1.0000 -1.0000 3924019 1598755203.90 151.5278 60.0005 32.0000 1.9734 1.9764 399.9674 400.6821 0.1120 -1.0000 -1.0000 3924081 1598755204.00 151.5278 60.0005 32.0000 1.9740 1.9769 399.8862 400.6019 0.1122 -1.0000 -1.0000 3924159 1598755204.10 151.5278 60.0005 32.0000 1.9736 1.9765 400.0180 400.7335 0.1122 -1.0000 -1.0000 3924222 1598755204.20 151.5266 60.0005 32.0000 1.9732 1.9761 399.9268 400.6421 0.1121 -1.0000 -1.0000 3924284 1598755204.30 151.5263 60.0005 32.0000 1.9731 1.9760 399.8966 400.6115 0.1121 -1.0000 -1.0000 3924347 1598755204.40 151.5263 60.0005 32.0000 1.9741 1.9770 399.8783 400.5936 0.1122 -1.0000 -1.0000 3924425 1598755204.50 151.5263 60.0005 32.0000 1.9734 1.9763 399.9628 400.6785 0.1122 -1.0000 -1.0000 3924487 1598755204.60 151.5263 60.0005 32.0000 1.9735 1.9764 399.9812 400.6965 0.1121 -1.0000 -1.0000 3924878 1598755204.70 151.5263 60.0005 32.0000 1.9737 1.9766 399.9376 400.6520 0.1120 -1.0000 -1.0000 3924940 1598755204.80 151.5390 60.0003 32.0000 1.9739 1.9768 399.8745 400.5889 0.1120 -1.0000 -1.0000 3925003 1598755204.90 151.5390 60.0003 32.0000 1.9736 1.9765 399.9914 400.7054 0.1120 -1.0000 -1.0000 3925065 1598755205.00 151.5390 60.0003 32.0000 1.9734 1.9764 399.9832 400.6977 0.1121 -1.0000 -1.0000 3925128 1598755205.10 151.5390 60.0003 32.0000 1.9737 1.9766 399.9072 400.6230 0.1122 -1.0000 -1.0000 3925612 1598755205.20 151.5390 60.0003 32.0000 1.9734 1.9763 399.9961 400.7115 0.1122 -1.0000 -1.0000 3925690 1598755205.30 151.4983 60.0003 32.0000 1.9735 1.9764 399.8784 400.5931 0.1120 -1.0000 -1.0000 3925753 1598755205.40 151.4983 60.0003 32.0000 1.9734 1.9763 399.9571 400.6728 0.1122 -1.0000 -1.0000 3925815 1598755205.50 151.4983 60.0003 32.0000 1.9737 1.9766 399.9389 400.6540 0.1121 -1.0000 -1.0000 3925893 1598755205.60 151.4983 60.0003 32.0000 1.9734 1.9763 400.0335 400.7493 0.1123 -1.0000 -1.0000 3926112 1598755205.70 151.4983 60.0003 32.0000 1.9734 1.9763 399.9554 400.6717 0.1122 -1.0000 -1.0000 3926190 1598755205.80 151.4938 60.0003 32.0000 1.9730 1.9759 399.8990 400.6139 0.1121 -1.0000 -1.0000 3926253 1598755205.90 151.4834 60.0003 32.0000 1.9726 1.9755 399.9638 400.6792 0.1122 -1.0000 -1.0000 3926315 1598755206.00 151.4595 60.0003 32.0000 1.9735 1.9764 399.9418 400.6578 0.1122 -1.0000 -1.0000 3926393 1598755206.10 151.4512 60.0003 32.0000 1.9734 1.9763 399.9643 400.6789 0.1120 -1.0000 -1.0000 3926612 1598755206.20 151.4512 60.0003 32.0000 1.9733 1.9762 399.8985 400.6143 0.1123 -1.0000 -1.0000 3926674 1598755206.30 151.4512 60.0003 32.0000 1.9733 1.9762 399.9716 400.6874 0.1122 -1.0000 -1.0000 3926752 1598755206.40 151.5234 60.0003 32.0000 1.9733 1.9762 399.9022 400.6183 0.1124 -1.0000 -1.0000 3926815 1598755206.50 151.5234 60.0003 32.0000 1.9730 1.9759 400.0237 400.7398 0.1122 -1.0000 -1.0000 3926877 1598755206.60 151.5234 60.0003 32.0000 1.9740 1.9769 399.9617 400.6767 0.1121 -1.0000 -1.0000 3927737 1598755206.70 151.5234 60.0003 32.0000 1.9728 1.9757 399.9740 400.6892 0.1121 -1.0000 -1.0000 3927799 1598755206.80 151.5234 60.0003 32.0000 1.9737 1.9766 400.0228 400.7379 0.1121 -1.0000 -1.0000 3927846 1598755206.90 151.5227 60.0003 32.0000 1.9736 1.9765 399.9346 400.6498 0.1122 -1.0000 -1.0000 3927924 1598755207.00 151.5226 60.0003 32.0000 1.9740 1.9769 399.9228 400.6383 0.1122 -1.0000 -1.0000 3927987 1598755207.10 151.5226 60.0003 32.0000 1.9741 1.9770 399.9509 400.6658 0.1121 -1.0000 -1.0000 3928049 1598755207.20 151.5226 60.0003 32.0000 1.9737 1.9766 399.9659 400.6805 0.1120 -1.0000 -1.0000 3928127 1598755207.30 151.5226 60.0003 32.0000 1.9734 1.9763 399.8960 400.6106 0.1121 -1.0000 -1.0000 3928190 1598755207.40 151.5226 60.0003 32.0000 1.9734 1.9763 399.9668 400.6820 0.1122 -1.0000 -1.0000 3928252 1598755207.50 151.5038 60.0003 32.0000 1.9736 1.9765 399.9978 400.7132 0.1121 -1.0000 -1.0000 3928330 1598755207.60 151.5038 60.0003 32.0000 1.9733 1.9762 399.8912 400.6058 0.1121 -1.0000 -1.0000 3928393 1598755207.70 151.5038 60.0003 32.0000 1.9738 1.9767 399.9188 400.6344 0.1123 -1.0000 -1.0000 3928471 1598755207.80 151.5038 60.0003 32.0000 1.9729 1.9758 399.9511 400.6672 0.1123 -1.0000 -1.0000 3928533 1598755207.90 151.5038 60.0003 32.0000 1.9733 1.9763 399.9362 400.6513 0.1121 -1.0000 -1.0000 3928596 1598755208.00 151.5039 60.0003 32.0000 1.9736 1.9765 399.9321 400.6475 0.1123 -1.0000 -1.0000 3928674 1598755208.10 151.5039 60.0003 32.0000 1.9738 1.9767 399.9402 400.6560 0.1122 -1.0000 -1.0000 3928736 1598755208.20 151.5039 60.0003 32.0000 1.9741 1.9770 399.8931 400.6084 0.1122 -1.0000 -1.0000 3928799 1598755208.30 151.5039 60.0003 32.0000 1.9738 1.9767 399.9626 400.6779 0.1122 -1.0000 -1.0000 3928861 1598755208.40 151.5039 60.0003 32.0000 1.9732 1.9761 399.9106 400.6270 0.1124 -1.0000 -1.0000 3928924 1598755208.50 151.5039 60.0003 32.0000 1.9740 1.9770 399.9983 400.7140 0.1122 -1.0000 -1.0000 3928986 1598755208.60 151.5039 60.0003 32.0000 1.9741 1.9770 399.9820 400.6976 0.1122 -1.0000 -1.0000 3929064 1598755208.70 151.5039 60.0003 32.0000 1.9737 1.9766 399.9256 400.6400 0.1120 -1.0000 -1.0000 3929393 1598755208.80 151.5039 60.0003 32.0000 1.9744 1.9773 399.9569 400.6709 0.1120 -1.0000 -1.0000 3929455 1598755208.90 151.5039 60.0003 32.0000 1.9737 1.9766 399.8585 400.5731 0.1121 -1.0000 -1.0000 3929533 1598755209.00 151.5039 60.0003 32.0000 1.9734 1.9763 400.0055 400.7203 0.1121 -1.0000 -1.0000 3929596 1598755209.10 151.4441 60.0003 32.0000 1.9731 1.9760 399.8737 400.5888 0.1122 -1.0000 -1.0000 3929658 1598755209.20 151.4441 60.0003 32.0000 1.9735 1.9764 399.9261 400.6417 0.1122 -1.0000 -1.0000 3930142 1598755209.30 151.4441 60.0003 32.0000 1.9729 1.9758 399.8215 400.5366 0.1121 -1.0000 -1.0000 3930205 1598755209.40 151.4441 60.0003 32.0000 1.9727 1.9756 399.9623 400.6770 0.1121 -1.0000 -1.0000 3930267 1598755209.50 151.4441 60.0003 32.0000 1.9732 1.9761 399.9661 400.6811 0.1121 -1.0000 -1.0000 3930330 1598755209.60 151.4520 60.0003 32.0000 1.9735 1.9764 399.9564 400.6720 0.1122 -1.0000 -1.0000 3930392 1598755209.70 151.5075 60.0003 32.0000 1.9741 1.9770 399.9569 400.6719 0.1121 -1.0000 -1.0000 3930470 1598755209.80 151.5075 60.0003 32.0000 1.9730 1.9759 399.9825 400.6973 0.1121 -1.0000 -1.0000 3930533 1598755209.90 151.5075 60.0003 32.0000 1.9737 1.9766 399.9666 400.6816 0.1121 -1.0000 -1.0000 3930595 1598755210.00 151.5075 60.0003 32.0000 1.9730 1.9759 399.9492 400.6641 0.1121 -1.0000 -1.0000 3930673 1598755210.10 151.5075 60.0003 32.0000 1.9730 1.9759 400.0074 400.7223 0.1121 -1.0000 -1.0000 3930736 1598755210.20 151.4373 60.0003 32.0000 1.9738 1.9767 399.9180 400.6327 0.1121 -1.0000 -1.0000 3930798 1598755210.30 151.4373 60.0003 32.0000 1.9733 1.9762 399.8932 400.6084 0.1122 -1.0000 -1.0000 3930876 1598755210.40 151.4373 60.0003 32.0000 1.9735 1.9764 399.9484 400.6626 0.1120 -1.0000 -1.0000 3930939 1598755210.50 151.4373 60.0003 32.0000 1.9731 1.9760 399.9792 400.6943 0.1121 -1.0000 -1.0000 3931002 1598755210.60 151.4373 60.0003 32.0000 1.9740 1.9769 399.9411 400.6571 0.1124 -1.0000 -1.0000 3931064 1598755210.70 151.4496 60.0003 32.0000 1.9739 1.9768 399.9710 400.6856 0.1121 -1.0000 -1.0000 3931126 1598755210.80 151.4784 60.0003 32.0000 1.9732 1.9761 399.9110 400.6259 0.1121 -1.0000 -1.0000 3931189 1598755210.90 151.4784 60.0003 32.0000 1.9735 1.9764 399.9178 400.6328 0.1121 -1.0000 -1.0000 3931267 1598755211.00 151.4784 60.0003 32.0000 1.9733 1.9762 399.9531 400.6680 0.1121 -1.0000 -1.0000 3931330 1598755211.10 151.4784 60.0003 32.0000 1.9746 1.9776 399.9507 400.6661 0.1122 -1.0000 -1.0000 3931392 1598755211.20 151.4784 60.0003 32.0000 1.9735 1.9764 399.9361 400.6523 0.1123 -1.0000 -1.0000 3931470 1598755211.30 151.4784 60.0003 32.0000 1.9726 1.9755 399.9044 400.6196 0.1122 -1.0000 -1.0000 3931642 1598755211.40 151.4784 60.0003 32.0000 1.9737 1.9766 399.8973 400.6123 0.1121 -1.0000 -1.0000 3931704 1598755211.50 151.4784 60.0003 32.0000 1.9739 1.9768 399.8686 400.5839 0.1122 -1.0000 -1.0000 3931767 1598755211.60 151.4784 60.0003 32.0000 1.9733 1.9762 400.0093 400.7248 0.1122 -1.0000 -1.0000 3931829 1598755211.70 151.4784 60.0003 32.0000 1.9734 1.9763 399.9693 400.6843 0.1120 -1.0000 -1.0000 3931908 1598755211.80 151.4523 60.0003 32.0000 1.9731 1.9760 399.9498 400.6641 0.1120 -1.0000 -1.0000 3933142 1598755211.90 151.4523 60.0003 32.0000 1.9733 1.9762 399.8992 400.6142 0.1121 -1.0000 -1.0000 3933204 1598755212.00 151.4523 60.0003 32.0000 1.9733 1.9762 399.8866 400.6016 0.1121 -1.0000 -1.0000 3933282 1598755212.10 151.4523 60.0003 32.0000 1.9726 1.9755 400.0040 400.7197 0.1122 -1.0000 -1.0000 3933345 1598755212.20 151.4523 60.0003 32.0000 1.9735 1.9764 399.8695 400.5848 0.1122 -1.0000 -1.0000 3933407 1598755212.30 151.4527 60.0003 32.0000 1.9736 1.9765 399.9379 400.6536 0.1122 -1.0000 -1.0000 3933485 1598755212.40 151.4850 60.0003 32.0000 1.9736 1.9765 399.9379 400.6540 0.1122 -1.0000 -1.0000 3933548 1598755212.50 151.4850 60.0003 32.0000 1.9732 1.9761 399.8738 400.5890 0.1122 -1.0000 -1.0000 3933610 1598755212.60 151.4850 60.0003 32.0000 1.9740 1.9769 399.8951 400.6099 0.1121 -1.0000 -1.0000 3933673 1598755212.70 151.4850 60.0003 32.0000 1.9731 1.9760 400.0118 400.7273 0.1122 -1.0000 -1.0000 3933735 1598755212.80 151.4850 60.0003 32.0000 1.9733 1.9762 399.9542 400.6699 0.1122 -1.0000 -1.0000 3933798 1598755212.90 151.4850 60.0003 32.0000 1.9732 1.9761 400.0018 400.7177 0.1123 -1.0000 -1.0000 3933876 1598755213.00 151.4850 60.0003 32.0000 1.9743 1.9772 399.8660 400.5817 0.1123 -1.0000 -1.0000 3933938 1598755213.10 151.4854 60.0003 32.0000 1.9733 1.9762 399.9630 400.6790 0.1122 -1.0000 -1.0000 3934001 1598755213.20 151.4856 60.0003 32.0000 1.9735 1.9764 399.9157 400.6313 0.1122 -1.0000 -1.0000 3934079 1598755213.30 151.4856 60.0003 32.0000 1.9732 1.9761 399.9344 400.6504 0.1122 -1.0000 -1.0000 3934141 1598755213.40 151.4856 60.0003 32.0000 1.9736 1.9765 399.9517 400.6673 0.1123 -1.0000 -1.0000 3934204 1598755213.50 151.4498 60.0003 32.0000 1.9734 1.9763 399.8735 400.5883 0.1121 -1.0000 -1.0000 3934266 1598755213.60 151.4498 60.0003 32.0000 1.9745 1.9774 399.9255 400.6405 0.1121 -1.0000 -1.0000 3934329 1598755213.70 151.4498 60.0003 32.0000 1.9741 1.9770 399.9191 400.6348 0.1123 -1.0000 -1.0000 3934407 1598755213.80 151.4498 60.0003 32.0000 1.9733 1.9762 399.9517 400.6673 0.1122 -1.0000 -1.0000 3934469 1598755213.90 151.4498 60.0003 32.0000 1.9732 1.9762 399.9387 400.6543 0.1122 -1.0000 -1.0000 3934532 1598755214.00 151.4498 60.0003 32.0000 1.9735 1.9764 399.8998 400.6156 0.1123 -1.0000 -1.0000 3934610 1598755214.10 151.4498 60.0003 32.0000 1.9744 1.9773 400.0030 400.7191 0.1123 -1.0000 -1.0000 3934673 1598755214.20 151.4498 60.0003 32.0000 1.9745 1.9774 399.9536 400.6691 0.1122 -1.0000 -1.0000 3934735 1598755214.30 151.4498 60.0003 32.0000 1.9736 1.9765 399.9955 400.7107 0.1122 -1.0000 -1.0000 3934798 1598755214.40 151.4498 60.0003 32.0000 1.9735 1.9764 399.9109 400.6267 0.1122 -1.0000 -1.0000 3934860 1598755214.50 151.4770 60.0000 32.0000 1.9735 1.9764 399.8927 400.6071 0.1120 -1.0000 -1.0000 3934922 1598755214.60 151.4854 59.9999 32.0000 1.9738 1.9767 399.9393 400.6548 0.1122 -1.0000 -1.0000 3935001 1598755214.70 151.4854 59.9999 32.0000 1.9730 1.9759 399.9542 400.6696 0.1122 -1.0000 -1.0000 3935063 1598755214.80 151.4854 59.9999 32.0000 1.9726 1.9755 399.9519 400.6673 0.1122 -1.0000 -1.0000 3935141 1598755214.90 151.4854 59.9999 32.0000 1.9734 1.9763 399.9174 400.6317 0.1120 -1.0000 -1.0000 3935219 1598755215.00 151.4854 59.9999 32.0000 1.9738 1.9767 400.0142 400.7294 0.1121 -1.0000 -1.0000 3935282 1598755215.10 151.4854 59.9999 32.0000 1.9738 1.9767 400.0189 400.7342 0.1122 -1.0000 -1.0000 3935344 1598755215.20 151.4854 59.9999 32.0000 1.9736 1.9765 399.9124 400.6280 0.1122 -1.0000 -1.0000 3935407 1598755215.30 151.4854 59.9999 32.0000 1.9737 1.9766 399.9174 400.6334 0.1123 -1.0000 -1.0000 3935469 1598755215.40 151.4854 59.9999 32.0000 1.9733 1.9762 399.9384 400.6542 0.1122 -1.0000 -1.0000 3935860 1598755215.50 151.4854 59.9999 32.0000 1.9738 1.9767 399.9861 400.7014 0.1121 -1.0000 -1.0000 3935938 1598755215.60 151.4635 59.9999 32.0000 1.9736 1.9765 399.9786 400.6936 0.1122 -1.0000 -1.0000 3936000 1598755215.70 151.4635 59.9999 32.0000 1.9736 1.9765 399.9407 400.6564 0.1122 -1.0000 -1.0000 3936063 1598755215.80 151.4635 59.9999 32.0000 1.9733 1.9762 399.9427 400.6577 0.1121 -1.0000 -1.0000 3936125 1598755215.90 151.4635 59.9999 32.0000 1.9732 1.9761 399.8708 400.5853 0.1121 -1.0000 -1.0000 3936610 1598755216.00 151.4635 59.9999 32.0000 1.9732 1.9761 399.9075 400.6223 0.1121 -1.0000 -1.0000 3936672 1598755216.10 151.4681 59.9999 32.0000 1.9734 1.9763 399.8431 400.5586 0.1122 -1.0000 -1.0000 3936735 1598755216.20 151.4901 59.9999 32.0000 1.9738 1.9767 399.9303 400.6462 0.1123 -1.0000 -1.0000 3936797 1598755216.30 151.4901 59.9999 32.0000 1.9735 1.9764 399.9296 400.6459 0.1123 -1.0000 -1.0000 3936875 1598755216.40 151.4901 59.9999 32.0000 1.9741 1.9770 400.0310 400.7463 0.1122 -1.0000 -1.0000 3937469 1598755216.50 151.4901 59.9999 32.0000 1.9736 1.9765 399.9761 400.6914 0.1121 -1.0000 -1.0000 3937531 1598755216.60 151.4901 59.9999 32.0000 1.9739 1.9768 399.9237 400.6380 0.1121 -1.0000 -1.0000 3937609 1598755216.70 151.4942 59.9999 32.0000 1.9730 1.9759 399.9647 400.6798 0.1121 -1.0000 -1.0000 3937672 1598755216.80 151.4942 59.9999 32.0000 1.9738 1.9767 399.9525 400.6684 0.1123 -1.0000 -1.0000 3937734 1598755216.90 151.4942 59.9999 32.0000 1.9737 1.9766 399.9705 400.6854 0.1121 -1.0000 -1.0000 3937797 1598755217.00 151.4942 59.9999 32.0000 1.9743 1.9772 399.9338 400.6481 0.1121 -1.0000 -1.0000 3937859 1598755217.10 151.4942 59.9999 32.0000 1.9739 1.9768 399.9438 400.6590 0.1122 -1.0000 -1.0000 3937922 1598755217.20 151.4942 59.9999 32.0000 1.9745 1.9774 399.8734 400.5890 0.1122 -1.0000 -1.0000 3938000 1598755217.30 151.5548 59.9999 32.0000 1.9737 1.9766 400.0022 400.7176 0.1121 -1.0000 -1.0000 3938062 1598755217.40 151.5548 59.9999 32.0000 1.9741 1.9770 399.8731 400.5877 0.1121 -1.0000 -1.0000 3938125 1598755217.50 151.5548 59.9999 32.0000 1.9741 1.9770 400.0151 400.7298 0.1121 -1.0000 -1.0000 3938203 1598755217.60 151.5548 59.9999 32.0000 1.9740 1.9769 399.9530 400.6677 0.1121 -1.0000 -1.0000 3938265 1598755217.70 151.5548 59.9999 32.0000 1.9745 1.9774 399.8890 400.6026 0.1119 -1.0000 -1.0000 3938390 1598755217.80 151.4998 59.9999 32.0000 1.9740 1.9769 399.9594 400.6742 0.1121 -1.0000 -1.0000 3938453 1598755217.90 151.4998 59.9999 32.0000 1.9735 1.9764 399.8903 400.6052 0.1121 -1.0000 -1.0000 3938531 1598755218.00 151.4998 59.9999 32.0000 1.9736 1.9765 399.9211 400.6348 0.1120 -1.0000 -1.0000 3938593 1598755218.10 151.4998 59.9999 32.0000 1.9734 1.9763 399.9828 400.6985 0.1122 -1.0000 -1.0000 3938656 1598755218.20 151.4998 59.9999 32.0000 1.9737 1.9766 399.9526 400.6676 0.1121 -1.0000 -1.0000 3938718 1598755218.30 151.4998 59.9999 32.0000 1.9732 1.9761 399.9150 400.6295 0.1120 -1.0000 -1.0000 3938797 1598755218.40 151.4998 59.9999 32.0000 1.9734 1.9763 399.9009 400.6162 0.1122 -1.0000 -1.0000 3938859 1598755218.50 151.4998 59.9999 32.0000 1.9737 1.9766 399.8739 400.5893 0.1122 -1.0000 -1.0000 3938922 1598755218.60 151.4998 59.9999 32.0000 1.9735 1.9765 399.9296 400.6451 0.1122 -1.0000 -1.0000 3939000 1598755218.70 151.4998 59.9999 32.0000 1.9740 1.9769 399.9399 400.6549 0.1121 -1.0000 -1.0000 3939062 1598755218.80 151.4998 59.9999 32.0000 1.9738 1.9767 399.8920 400.6066 0.1121 -1.0000 -1.0000 3939125 1598755218.90 151.5105 59.9999 32.0000 1.9736 1.9765 399.8434 400.5581 0.1121 -1.0000 -1.0000 3939421 1598755219.00 151.5105 59.9999 32.0000 1.9730 1.9759 399.9093 400.6243 0.1122 -1.0000 -1.0000 3939484 1598755219.10 151.5105 59.9999 32.0000 1.9736 1.9765 399.9628 400.6781 0.1121 -1.0000 -1.0000 3939546 1598755219.20 151.5105 59.9999 32.0000 1.9737 1.9766 399.8851 400.5997 0.1121 -1.0000 -1.0000 3939625 1598755219.30 151.5105 59.9999 32.0000 1.9737 1.9766 399.8576 400.5726 0.1122 -1.0000 -1.0000 3939687 1598755219.40 151.5350 59.9999 32.0000 1.9733 1.9762 399.8981 400.6123 0.1119 -1.0000 -1.0000 3939952 1598755219.50 151.5350 59.9999 32.0000 1.9737 1.9766 399.8427 400.5570 0.1121 -1.0000 -1.0000 3940031 1598755219.60 151.5350 59.9999 32.0000 1.9746 1.9775 399.9276 400.6421 0.1120 -1.0000 -1.0000 3940109 1598755219.70 151.5350 59.9999 32.0000 1.9744 1.9773 400.0044 400.7202 0.1122 -1.0000 -1.0000 3940171 1598755219.80 151.5350 59.9999 32.0000 1.9745 1.9774 399.8954 400.6103 0.1121 -1.0000 -1.0000 3940234 1598755219.90 151.5025 59.9998 32.0000 1.9732 1.9761 399.9343 400.6497 0.1122 -1.0000 -1.0000 3940296 1598755220.00 151.4531 59.9995 32.0000 1.9738 1.9767 399.8663 400.5814 0.1121 -1.0000 -1.0000 3940390 1598755220.10 151.4531 59.9995 32.0000 1.9734 1.9763 399.8780 400.5925 0.1121 -1.0000 -1.0000 3940452 1598755220.20 151.4531 59.9995 32.0000 1.9732 1.9761 399.9414 400.6565 0.1121 -1.0000 -1.0000 3940515 1598755220.30 151.4531 59.9995 32.0000 1.9734 1.9763 399.9685 400.6837 0.1121 -1.0000 -1.0000 3940593 1598755220.40 151.4531 59.9995 32.0000 1.9737 1.9766 399.9284 400.6433 0.1122 -1.0000 -1.0000 3940655 1598755220.50 151.4531 59.9995 32.0000 1.9733 1.9762 399.9759 400.6924 0.1124 -1.0000 -1.0000 3940718 1598755220.60 151.4947 59.9995 32.0000 1.9730 1.9759 399.9112 400.6261 0.1121 -1.0000 -1.0000 3940780 1598755220.70 151.4974 59.9995 32.0000 1.9736 1.9765 399.8352 400.5504 0.1122 -1.0000 -1.0000 3940843 1598755220.80 151.4974 59.9995 32.0000 1.9733 1.9762 399.9083 400.6240 0.1123 -1.0000 -1.0000 3940905 1598755220.90 151.4974 59.9995 32.0000 1.9739 1.9768 399.8336 400.5492 0.1122 -1.0000 -1.0000 3940984 1598755221.00 151.4974 59.9995 32.0000 1.9733 1.9762 399.8800 400.5948 0.1121 -1.0000 -1.0000 3941421 1598755221.10 151.4974 59.9995 32.0000 1.9731 1.9760 399.9117 400.6259 0.1120 -1.0000 -1.0000 3941483 1598755221.20 151.4506 59.9995 32.0000 1.9734 1.9763 399.9504 400.6660 0.1122 -1.0000 -1.0000 3941562 1598755221.30 151.4506 59.9995 32.0000 1.9734 1.9763 399.8342 400.5492 0.1122 -1.0000 -1.0000 3941624 1598755221.40 151.4506 59.9995 32.0000 1.9732 1.9761 399.8974 400.6126 0.1122 -1.0000 -1.0000 3941687 1598755221.50 151.4506 59.9995 32.0000 1.9732 1.9761 399.8135 400.5286 0.1122 -1.0000 -1.0000 3942186 1598755221.60 151.4506 59.9995 32.0000 1.9732 1.9761 399.9231 400.6391 0.1122 -1.0000 -1.0000 3942264 1598755221.70 151.4630 59.9995 32.0000 1.9735 1.9764 399.8498 400.5660 0.1123 -1.0000 -1.0000 3942327 1598755221.80 151.4630 59.9995 32.0000 1.9732 1.9761 399.9337 400.6499 0.1124 -1.0000 -1.0000 3942389 1598755221.90 151.4630 59.9995 32.0000 1.9733 1.9762 399.8505 400.5668 0.1123 -1.0000 -1.0000 3942452 1598755222.00 151.4630 59.9995 32.0000 1.9732 1.9761 399.9091 400.6248 0.1123 -1.0000 -1.0000 3942530 1598755222.10 151.4630 59.9995 32.0000 1.9735 1.9764 399.8292 400.5445 0.1121 -1.0000 -1.0000 3942593 1598755222.20 151.4341 59.9995 32.0000 1.9738 1.9767 399.8231 400.5384 0.1123 -1.0000 -1.0000 3942655 1598755222.30 151.4319 59.9995 32.0000 1.9735 1.9764 399.9611 400.6769 0.1123 -1.0000 -1.0000 3942718 1598755222.40 151.4319 59.9995 32.0000 1.9733 1.9762 399.8977 400.6140 0.1123 -1.0000 -1.0000 3942780 1598755222.50 151.4319 59.9995 32.0000 1.9726 1.9755 399.9478 400.6637 0.1122 -1.0000 -1.0000 3943108 1598755222.60 151.4319 59.9995 32.0000 1.9732 1.9761 399.8705 400.5859 0.1122 -1.0000 -1.0000 3943186 1598755222.70 151.4319 59.9995 32.0000 1.9734 1.9763 399.9899 400.7057 0.1122 -1.0000 -1.0000 3943249 1598755222.80 151.4870 59.9995 32.0000 1.9739 1.9768 399.9448 400.6612 0.1124 -1.0000 -1.0000 3943311 1598755222.90 151.4870 59.9995 32.0000 1.9740 1.9769 399.9280 400.6443 0.1123 -1.0000 -1.0000 3943389 1598755223.00 151.4870 59.9995 32.0000 1.9738 1.9767 399.8754 400.5910 0.1122 -1.0000 -1.0000 3944202 1598755223.10 151.4870 59.9995 32.0000 1.9735 1.9764 399.8811 400.5962 0.1122 -1.0000 -1.0000 3944264 1598755223.20 151.4870 59.9995 32.0000 1.9733 1.9762 399.9451 400.6609 0.1122 -1.0000 -1.0000 3944326 1598755223.30 151.4587 59.9995 32.0000 1.9732 1.9761 399.9676 400.6825 0.1121 -1.0000 -1.0000 3944389 1598755223.40 151.4373 59.9995 32.0000 1.9736 1.9765 399.9219 400.6365 0.1121 -1.0000 -1.0000 3944467 1598755223.50 151.4373 59.9995 32.0000 1.9735 1.9764 399.8993 400.6146 0.1122 -1.0000 -1.0000 3944530 1598755223.60 151.4373 59.9995 32.0000 1.9728 1.9757 399.9070 400.6220 0.1121 -1.0000 -1.0000 3944608 1598755223.70 151.4373 59.9995 32.0000 1.9736 1.9765 399.8538 400.5688 0.1122 -1.0000 -1.0000 3944670 1598755223.80 151.4373 59.9995 32.0000 1.9733 1.9762 400.0518 400.7678 0.1122 -1.0000 -1.0000 3944733 1598755223.90 151.4917 59.9995 32.0000 1.9736 1.9765 399.9790 400.6948 0.1122 -1.0000 -1.0000 3944811 1598755224.00 151.4917 59.9995 32.0000 1.9733 1.9762 399.9571 400.6726 0.1122 -1.0000 -1.0000 3944873 1598755224.10 151.4917 59.9995 32.0000 1.9733 1.9762 399.9650 400.6812 0.1123 -1.0000 -1.0000 3944936 1598755224.20 151.4917 59.9995 32.0000 1.9739 1.9768 399.9684 400.6840 0.1122 -1.0000 -1.0000 3944998 1598755224.30 151.4917 59.9995 32.0000 1.9739 1.9768 399.8654 400.5813 0.1123 -1.0000 -1.0000 3945076 1598755224.40 151.4917 59.9995 32.0000 1.9735 1.9764 399.9621 400.6779 0.1123 -1.0000 -1.0000 3945139 1598755224.50 151.4859 59.9989 32.0000 1.9740 1.9769 399.9721 400.6882 0.1123 -1.0000 -1.0000 3945201 1598755224.60 151.4771 59.9981 32.0000 1.9731 1.9760 399.9430 400.6585 0.1122 -1.0000 -1.0000 3945279 1598755224.70 151.4771 59.9981 32.0000 1.9733 1.9762 399.9625 400.6777 0.1121 -1.0000 -1.0000 3945342 1598755224.80 151.4771 59.9981 32.0000 1.9734 1.9763 399.9636 400.6791 0.1122 -1.0000 -1.0000 3945404 1598755224.90 151.4771 59.9981 32.0000 1.9734 1.9763 399.9248 400.6406 0.1122 -1.0000 -1.0000 3945467 1598755225.00 151.4771 59.9981 32.0000 1.9730 1.9759 399.9504 400.6661 0.1123 -1.0000 -1.0000 3945529 1598755225.10 151.4771 59.9981 32.0000 1.9728 1.9757 399.9130 400.6289 0.1122 -1.0000 -1.0000 3945686 1598755225.20 151.4771 59.9981 32.0000 1.9731 1.9760 399.8608 400.5758 0.1122 -1.0000 -1.0000 3945748 1598755225.30 151.4771 59.9981 32.0000 1.9730 1.9759 399.9952 400.7116 0.1123 -1.0000 -1.0000 3945811 1598755225.40 151.4771 59.9981 32.0000 1.9736 1.9765 399.9873 400.7030 0.1122 -1.0000 -1.0000 3945889 1598755225.50 151.4771 59.9981 32.0000 1.9736 1.9766 399.9373 400.6534 0.1124 -1.0000 -1.0000 3945951 1598755225.60 151.4212 59.9981 32.0000 1.9730 1.9759 399.9813 400.6979 0.1123 -1.0000 -1.0000 3946123 1598755225.70 151.4212 59.9981 32.0000 1.9739 1.9768 399.8352 400.5508 0.1123 -1.0000 -1.0000 3946201 1598755225.80 151.4212 59.9981 32.0000 1.9735 1.9764 399.9265 400.6428 0.1123 -1.0000 -1.0000 3946264 1598755225.90 151.4212 59.9981 32.0000 1.9731 1.9760 399.8332 400.5489 0.1122 -1.0000 -1.0000 3946326 1598755226.00 151.4212 59.9981 32.0000 1.9732 1.9761 399.8688 400.5839 0.1121 -1.0000 -1.0000 3946404 1598755226.10 151.4212 59.9981 32.0000 1.9737 1.9766 399.9234 400.6383 0.1121 -1.0000 -1.0000 3946623 1598755226.20 151.4842 59.9981 32.0000 1.9735 1.9764 399.9359 400.6508 0.1121 -1.0000 -1.0000 3946685 1598755226.30 151.4842 59.9981 32.0000 1.9734 1.9764 399.8873 400.6026 0.1122 -1.0000 -1.0000 3946763 1598755226.40 151.4842 59.9981 32.0000 1.9735 1.9764 399.9314 400.6472 0.1123 -1.0000 -1.0000 3946826 1598755226.50 151.4842 59.9981 32.0000 1.9734 1.9763 399.9366 400.6519 0.1122 -1.0000 -1.0000 3946888 1598755226.60 151.4842 59.9981 32.0000 1.9737 1.9766 399.9092 400.6244 0.1122 -1.0000 -1.0000 3946967 1598755226.70 151.5443 59.9981 32.0000 1.9735 1.9764 399.9689 400.6840 0.1121 -1.0000 -1.0000 3947029 1598755226.80 151.5543 59.9981 32.0000 1.9741 1.9770 399.9007 400.6161 0.1122 -1.0000 -1.0000 3947091 1598755226.90 151.5543 59.9981 32.0000 1.9742 1.9771 399.9346 400.6498 0.1121 -1.0000 -1.0000 3947154 1598755227.00 151.5543 59.9981 32.0000 1.9734 1.9763 399.9648 400.6794 0.1121 -1.0000 -1.0000 3947216 1598755227.10 151.5543 59.9981 32.0000 1.9736 1.9765 399.9842 400.7006 0.1122 -1.0000 -1.0000 3947404 1598755227.20 151.5543 59.9981 32.0000 1.9742 1.9771 399.9664 400.6809 0.1121 -1.0000 -1.0000 3947466 1598755227.30 151.4845 59.9981 32.0000 1.9741 1.9770 399.9904 400.7049 0.1120 -1.0000 -1.0000 3947529 1598755227.40 151.4845 59.9981 32.0000 1.9741 1.9770 399.8380 400.5532 0.1122 -1.0000 -1.0000 3947591 1598755227.50 151.4845 59.9981 32.0000 1.9728 1.9757 399.9546 400.6692 0.1120 -1.0000 -1.0000 3947669 1598755227.60 151.4845 59.9981 32.0000 1.9733 1.9762 399.8868 400.6018 0.1122 -1.0000 -1.0000 3947732 1598755227.70 151.4845 59.9981 32.0000 1.9738 1.9767 399.9900 400.7052 0.1121 -1.0000 -1.0000 3947810 1598755227.80 151.5107 59.9981 32.0000 1.9737 1.9766 399.9216 400.6368 0.1122 -1.0000 -1.0000 3947873 1598755227.90 151.5107 59.9981 32.0000 1.9741 1.9770 399.9663 400.6806 0.1120 -1.0000 -1.0000 3947935 1598755228.00 151.5107 59.9981 32.0000 1.9731 1.9760 400.0069 400.7214 0.1120 -1.0000 -1.0000 3947998 1598755228.10 151.5107 59.9981 32.0000 1.9741 1.9770 400.0148 400.7294 0.1120 -1.0000 -1.0000 3948419 1598755228.20 151.5107 59.9981 32.0000 1.9734 1.9763 399.9228 400.6381 0.1122 -1.0000 -1.0000 3948482 1598755228.30 151.5107 59.9981 32.0000 1.9745 1.9774 399.9115 400.6272 0.1122 -1.0000 -1.0000 3948544 1598755228.40 151.4962 59.9981 32.0000 1.9743 1.9772 399.9519 400.6672 0.1121 -1.0000 -1.0000 3948607 1598755228.50 151.4962 59.9981 32.0000 1.9739 1.9768 399.9255 400.6406 0.1122 -1.0000 -1.0000 3948669 1598755228.60 151.4962 59.9981 32.0000 1.9733 1.9762 399.9412 400.6566 0.1122 -1.0000 -1.0000 3949700 1598755228.70 151.4962 59.9981 32.0000 1.9736 1.9765 399.8902 400.6056 0.1122 -1.0000 -1.0000 3949763 1598755228.80 151.4962 59.9981 32.0000 1.9739 1.9768 399.9588 400.6745 0.1123 -1.0000 -1.0000 3949810 1598755228.90 151.4838 59.9981 32.0000 1.9730 1.9759 399.9987 400.7150 0.1123 -1.0000 -1.0000 3949888 1598755229.00 151.4838 59.9981 32.0000 1.9726 1.9755 399.9337 400.6496 0.1123 -1.0000 -1.0000 3949950 1598755229.10 151.4838 59.9981 32.0000 1.9735 1.9764 399.9084 400.6242 0.1122 -1.0000 -1.0000 3950013 1598755229.20 151.4838 59.9981 32.0000 1.9733 1.9762 399.8798 400.5952 0.1122 -1.0000 -1.0000 3950091 1598755229.30 151.4838 59.9981 32.0000 1.9733 1.9762 399.9618 400.6783 0.1124 -1.0000 -1.0000 3950153 1598755229.40 151.4838 59.9981 32.0000 1.9740 1.9770 399.8184 400.5340 0.1122 -1.0000 -1.0000 3950216 1598755229.50 151.4334 59.9981 32.0000 1.9728 1.9757 399.9152 400.6308 0.1123 -1.0000 -1.0000 3950294 1598755229.60 151.4334 59.9981 32.0000 1.9726 1.9755 399.8570 400.5724 0.1122 -1.0000 -1.0000 3950356 1598755229.70 151.4334 59.9981 32.0000 1.9732 1.9762 399.9311 400.6461 0.1122 -1.0000 -1.0000 3950419 1598755229.80 151.4334 59.9981 32.0000 1.9729 1.9758 399.9832 400.6992 0.1123 -1.0000 -1.0000 3950481 1598755229.90 151.4334 59.9981 32.0000 1.9729 1.9758 399.8561 400.5729 0.1123 -1.0000 -1.0000 3950544 1598755230.00 151.5373 59.9989 32.0000 1.9741 1.9770 399.9174 400.6324 0.1121 -1.0000 -1.0000 3950622 1598755230.10 151.5373 59.9989 32.0000 1.9741 1.9770 399.9611 400.6757 0.1120 -1.0000 -1.0000 3950684 1598755230.20 151.5373 59.9989 32.0000 1.9738 1.9767 399.9184 400.6344 0.1123 -1.0000 -1.0000 3950872 1598755230.30 151.5373 59.9989 32.0000 1.9740 1.9769 399.9645 400.6800 0.1121 -1.0000 -1.0000 3950950 1598755230.40 151.5373 59.9989 32.0000 1.9736 1.9765 399.9282 400.6436 0.1123 -1.0000 -1.0000 3951012 1598755230.50 151.5373 59.9989 32.0000 1.9731 1.9760 399.9905 400.7063 0.1123 -1.0000 -1.0000 3951075 1598755230.60 151.5373 59.9989 32.0000 1.9732 1.9761 399.9249 400.6408 0.1123 -1.0000 -1.0000 3951137 1598755230.70 151.4697 59.9989 32.0000 1.9728 1.9757 399.8300 400.5460 0.1123 -1.0000 -1.0000 3951200 1598755230.80 151.4697 59.9989 32.0000 1.9732 1.9761 399.9547 400.6700 0.1122 -1.0000 -1.0000 3951262 1598755230.90 151.4697 59.9989 32.0000 1.9732 1.9761 399.9121 400.6274 0.1122 -1.0000 -1.0000 3951340 1598755231.00 151.4697 59.9989 32.0000 1.9733 1.9762 399.8808 400.5963 0.1122 -1.0000 -1.0000 3951403 1598755231.10 151.4697 59.9989 32.0000 1.9726 1.9755 399.9578 400.6731 0.1122 -1.0000 -1.0000 3951465 1598755231.20 151.4560 59.9989 32.0000 1.9733 1.9763 399.9306 400.6464 0.1123 -1.0000 -1.0000 3951700 1598755231.30 151.4515 59.9989 32.0000 1.9734 1.9763 399.8867 400.6031 0.1124 -1.0000 -1.0000 3951762 1598755231.40 151.4515 59.9989 32.0000 1.9726 1.9756 399.9374 400.6539 0.1123 -1.0000 -1.0000 3951825 1598755231.50 151.4515 59.9989 32.0000 1.9741 1.9770 399.8827 400.5977 0.1121 -1.0000 -1.0000 3951903 1598755231.60 151.4515 59.9989 32.0000 1.9739 1.9768 399.8825 400.5977 0.1122 -1.0000 -1.0000 3951965 1598755231.70 151.4515 59.9989 32.0000 1.9735 1.9764 399.9663 400.6829 0.1123 -1.0000 -1.0000 3952168 1598755231.80 151.4515 59.9989 32.0000 1.9735 1.9764 399.9291 400.6451 0.1123 -1.0000 -1.0000 3952215 1598755231.90 151.4475 59.9989 32.0000 1.9737 1.9766 399.9486 400.6648 0.1123 -1.0000 -1.0000 3952293 1598755232.00 151.4475 59.9989 32.0000 1.9736 1.9765 399.9259 400.6413 0.1122 -1.0000 -1.0000 3952356 1598755232.10 151.4475 59.9989 32.0000 1.9736 1.9765 399.9415 400.6572 0.1123 -1.0000 -1.0000 3952465 1598755232.20 151.4475 59.9989 32.0000 1.9732 1.9761 399.9571 400.6722 0.1122 -1.0000 -1.0000 3952684 1598755232.30 151.4475 59.9989 32.0000 1.9730 1.9759 399.9460 400.6627 0.1124 -1.0000 -1.0000 3952762 1598755232.40 151.4399 59.9989 32.0000 1.9731 1.9760 399.9907 400.7078 0.1124 -1.0000 -1.0000 3952825 1598755232.50 151.4399 59.9989 32.0000 1.9735 1.9764 399.9817 400.6982 0.1123 -1.0000 -1.0000 3952887 1598755232.60 151.4399 59.9989 32.0000 1.9736 1.9765 399.9491 400.6643 0.1121 -1.0000 -1.0000 3952949 1598755232.70 151.4399 59.9989 32.0000 1.9734 1.9763 399.8072 400.5228 0.1123 -1.0000 -1.0000 3953543 1598755232.80 151.4399 59.9989 32.0000 1.9740 1.9769 399.9462 400.6621 0.1123 -1.0000 -1.0000 3953606 1598755232.90 151.5112 59.9989 32.0000 1.9748 1.9777 399.9075 400.6236 0.1123 -1.0000 -1.0000 3953699 1598755233.00 151.5439 59.9989 32.0000 1.9737 1.9766 399.9774 400.6925 0.1121 -1.0000 -1.0000 3953762 1598755233.10 151.5439 59.9989 32.0000 1.9739 1.9768 399.9545 400.6694 0.1121 -1.0000 -1.0000 3953824 1598755233.20 151.5439 59.9989 32.0000 1.9735 1.9764 399.9822 400.6975 0.1121 -1.0000 -1.0000 3953887 1598755233.30 151.5439 59.9989 32.0000 1.9738 1.9767 399.9483 400.6638 0.1122 -1.0000 -1.0000 3953949 1598755233.40 151.5439 59.9989 32.0000 1.9744 1.9773 399.9550 400.6709 0.1122 -1.0000 -1.0000 3954012 1598755233.50 151.4658 59.9989 32.0000 1.9740 1.9769 399.9459 400.6616 0.1122 -1.0000 -1.0000 3954090 1598755233.60 151.4658 59.9989 32.0000 1.9740 1.9769 399.9168 400.6328 0.1122 -1.0000 -1.0000 3954152 1598755233.70 151.4658 59.9989 32.0000 1.9738 1.9767 400.0170 400.7324 0.1122 -1.0000 -1.0000 3954230 1598755233.80 151.4658 59.9989 32.0000 1.9734 1.9763 399.9252 400.6413 0.1123 -1.0000 -1.0000 3954418 1598755233.90 151.4658 59.9989 32.0000 1.9741 1.9770 400.0510 400.7673 0.1123 -1.0000 -1.0000 3954480 1598755234.00 151.5216 59.9989 32.0000 1.9736 1.9766 400.0275 400.7438 0.1123 -1.0000 -1.0000 3954558 1598755234.10 151.5216 59.9989 32.0000 1.9740 1.9770 400.0082 400.7232 0.1121 -1.0000 -1.0000 3954621 1598755234.20 151.5216 59.9989 32.0000 1.9740 1.9769 399.9932 400.7086 0.1122 -1.0000 -1.0000 3954683 1598755234.30 151.5216 59.9989 32.0000 1.9742 1.9771 399.9342 400.6494 0.1121 -1.0000 -1.0000 3954746 1598755234.40 151.5216 59.9989 32.0000 1.9739 1.9768 400.0547 400.7697 0.1120 -1.0000 -1.0000 3954808 1598755234.50 151.5216 59.9989 32.0000 1.9738 1.9767 399.9274 400.6417 0.1121 -1.0000 -1.0000 3954871 1598755234.60 151.5216 59.9989 32.0000 1.9739 1.9768 400.0074 400.7241 0.1124 -1.0000 -1.0000 3954949 1598755234.70 151.5216 59.9989 32.0000 1.9739 1.9768 399.9247 400.6410 0.1123 -1.0000 -1.0000 3955012 1598755234.80 151.5216 59.9989 32.0000 1.9731 1.9760 399.9861 400.7013 0.1121 -1.0000 -1.0000 3955199 1598755234.90 151.5216 59.9989 32.0000 1.9737 1.9766 399.9821 400.6975 0.1122 -1.0000 -1.0000 3955277 1598755235.00 151.5216 59.9989 32.0000 1.9735 1.9764 399.9513 400.6680 0.1123 -1.0000 -1.0000 3955340 1598755235.10 151.4405 59.9994 32.0000 1.9734 1.9763 399.9622 400.6776 0.1122 -1.0000 -1.0000 3955402 1598755235.20 151.4405 59.9994 32.0000 1.9734 1.9763 399.9025 400.6184 0.1123 -1.0000 -1.0000 3955465 1598755235.30 151.4405 59.9994 32.0000 1.9731 1.9760 399.9393 400.6556 0.1123 -1.0000 -1.0000 3955808 1598755235.40 151.4405 59.9994 32.0000 1.9725 1.9754 399.9084 400.6252 0.1124 -1.0000 -1.0000 3955871 1598755235.50 151.4405 59.9994 32.0000 1.9738 1.9767 399.9303 400.6469 0.1123 -1.0000 -1.0000 3955933 1598755235.60 151.4405 59.9994 32.0000 1.9740 1.9769 399.8833 400.5991 0.1123 -1.0000 -1.0000 3955996 1598755235.70 151.5360 59.9994 32.0000 1.9736 1.9765 399.9846 400.7005 0.1122 -1.0000 -1.0000 3956074 1598755235.80 151.5360 59.9994 32.0000 1.9742 1.9771 399.9824 400.6994 0.1125 -1.0000 -1.0000 3956167 1598755235.90 151.5360 59.9994 32.0000 1.9744 1.9773 399.9657 400.6820 0.1123 -1.0000 -1.0000 3956230 1598755236.00 151.5360 59.9994 32.0000 1.9740 1.9769 399.9273 400.6431 0.1122 -1.0000 -1.0000 3956308 1598755236.10 151.5360 59.9994 32.0000 1.9740 1.9769 399.9482 400.6637 0.1122 -1.0000 -1.0000 3956371 1598755236.20 151.4724 59.9994 32.0000 1.9737 1.9766 399.8831 400.5970 0.1121 -1.0000 -1.0000 3956433 1598755236.30 151.4675 59.9994 32.0000 1.9731 1.9761 399.9703 400.6861 0.1122 -1.0000 -1.0000 3956511 1598755236.40 151.4675 59.9994 32.0000 1.9741 1.9770 399.9187 400.6343 0.1122 -1.0000 -1.0000 3956574 1598755236.50 151.4675 59.9994 32.0000 1.9731 1.9760 399.8943 400.6087 0.1120 -1.0000 -1.0000 3956621 1598755236.60 151.4675 59.9994 32.0000 1.9742 1.9771 399.9216 400.6367 0.1122 -1.0000 -1.0000 3956699 1598755236.70 151.4675 59.9994 32.0000 1.9739 1.9768 399.8765 400.5923 0.1122 -1.0000 -1.0000 3956761 1598755236.80 151.4714 59.9994 32.0000 1.9731 1.9760 399.9524 400.6678 0.1122 -1.0000 -1.0000 3957402 1598755236.90 151.4714 59.9994 32.0000 1.9734 1.9763 399.9990 400.7152 0.1123 -1.0000 -1.0000 3957464 1598755237.00 151.4714 59.9994 32.0000 1.9734 1.9763 399.8842 400.5995 0.1122 -1.0000 -1.0000 3957526 1598755237.10 151.4714 59.9994 32.0000 1.9737 1.9766 399.9303 400.6453 0.1122 -1.0000 -1.0000 3957589 1598755237.20 151.4714 59.9994 32.0000 1.9736 1.9765 399.9157 400.6307 0.1121 -1.0000 -1.0000 3957667 1598755237.30 151.5106 59.9994 32.0000 1.9740 1.9769 400.0256 400.7428 0.1124 -1.0000 -1.0000 3957948 1598755237.40 151.5148 59.9994 32.0000 1.9737 1.9766 399.9362 400.6514 0.1121 -1.0000 -1.0000 3958011 1598755237.50 151.5148 59.9994 32.0000 1.9742 1.9771 399.9014 400.6164 0.1122 -1.0000 -1.0000 3958073 1598755237.60 151.5148 59.9994 32.0000 1.9737 1.9766 399.9999 400.7149 0.1121 -1.0000 -1.0000 3958136 1598755237.70 151.5148 59.9994 32.0000 1.9737 1.9766 399.8895 400.6046 0.1122 -1.0000 -1.0000 3958214 1598755237.80 151.5148 59.9994 32.0000 1.9731 1.9761 399.9445 400.6605 0.1123 -1.0000 -1.0000 3958479 1598755237.90 151.5148 59.9994 32.0000 1.9733 1.9762 399.9269 400.6425 0.1122 -1.0000 -1.0000 3958542 1598755238.00 151.5148 59.9994 32.0000 1.9747 1.9776 399.9957 400.7115 0.1122 -1.0000 -1.0000 3958620 1598755238.10 151.5148 59.9994 32.0000 1.9741 1.9770 400.0265 400.7415 0.1121 -1.0000 -1.0000 3958682 1598755238.20 151.5148 59.9994 32.0000 1.9736 1.9765 399.9048 400.6198 0.1121 -1.0000 -1.0000 3958745 1598755238.30 151.5148 59.9994 32.0000 1.9738 1.9767 399.9522 400.6683 0.1124 -1.0000 -1.0000 3958807 1598755238.40 151.5075 59.9994 32.0000 1.9744 1.9773 399.9517 400.6675 0.1122 -1.0000 -1.0000 3958870 1598755238.50 151.5565 59.9994 32.0000 1.9737 1.9766 399.9470 400.6624 0.1122 -1.0000 -1.0000 3958932 1598755238.60 151.5565 59.9994 32.0000 1.9739 1.9768 399.8561 400.5716 0.1122 -1.0000 -1.0000 3959011 1598755238.70 151.5565 59.9994 32.0000 1.9743 1.9772 399.9467 400.6619 0.1121 -1.0000 -1.0000 3959073 1598755238.80 151.5565 59.9994 32.0000 1.9745 1.9774 399.9260 400.6411 0.1122 -1.0000 -1.0000 3959135 1598755238.90 151.5145 59.9994 32.0000 1.9741 1.9770 400.0548 400.7699 0.1121 -1.0000 -1.0000 3959417 1598755239.00 151.4506 59.9994 32.0000 1.9733 1.9762 399.9080 400.6235 0.1122 -1.0000 -1.0000 3959479 1598755239.10 151.4506 59.9994 32.0000 1.9736 1.9765 399.9149 400.6302 0.1121 -1.0000 -1.0000 3959542 1598755239.20 151.4506 59.9994 32.0000 1.9734 1.9763 399.8875 400.6027 0.1122 -1.0000 -1.0000 3959620 1598755239.30 151.4506 59.9994 32.0000 1.9736 1.9765 399.9464 400.6612 0.1121 -1.0000 -1.0000 3959682 1598755239.40 151.4506 59.9994 32.0000 1.9737 1.9766 399.9716 400.6871 0.1122 -1.0000 -1.0000 3959854 1598755239.50 151.4527 59.9994 32.0000 1.9736 1.9765 399.9947 400.7104 0.1122 -1.0000 -1.0000 3959932 1598755239.60 151.4527 59.9994 32.0000 1.9736 1.9765 399.9695 400.6860 0.1123 -1.0000 -1.0000 3959995 1598755239.70 151.4527 59.9994 32.0000 1.9732 1.9761 399.8508 400.5665 0.1122 -1.0000 -1.0000 4000073 1598755239.80 151.4527 59.9994 32.0000 1.9737 1.9766 399.9165 400.6324 0.1123 -1.0000 -1.0000 4000135 1598755239.90 151.4527 59.9994 32.0000 1.9731 1.9760 399.9068 400.6227 0.1123 -1.0000 -1.0000 4000229 1598755240.00 151.4542 59.9994 32.0000 1.9731 1.9760 399.8871 400.6033 0.1123 -1.0000 -1.0000 4000291 1598755240.10 151.4943 59.9996 32.0000 1.9738 1.9767 399.9415 400.6569 0.1122 -1.0000 -1.0000 4000354 1598755240.20 151.4943 59.9996 32.0000 1.9731 1.9760 399.8388 400.5549 0.1123 -1.0000 -1.0000 4000416 1598755240.30 151.4943 59.9996 32.0000 1.9733 1.9762 399.8556 400.5715 0.1123 -1.0000 -1.0000 4000495 1598755240.40 151.4943 59.9996 32.0000 1.9734 1.9763 399.8863 400.6019 0.1122 -1.0000 -1.0000 4000729 1598755240.50 151.4943 59.9996 32.0000 1.9743 1.9772 399.9008 400.6165 0.1123 -1.0000 -1.0000 4000791 1598755240.60 151.4943 59.9996 32.0000 1.9743 1.9772 399.9382 400.6543 0.1123 -1.0000 -1.0000 4000870 1598755240.70 151.4943 59.9996 32.0000 1.9738 1.9767 399.9227 400.6383 0.1122 -1.0000 -1.0000 4000932 1598755240.80 151.4942 59.9996 32.0000 1.9738 1.9767 399.9104 400.6257 0.1122 -1.0000 -1.0000 4000994 1598755240.90 151.4942 59.9996 32.0000 1.9736 1.9765 399.9375 400.6534 0.1123 -1.0000 -1.0000 4001229 1598755241.00 151.4942 59.9996 32.0000 1.9738 1.9767 399.8602 400.5753 0.1123 -1.0000 -1.0000 4001291 1598755241.10 151.4942 59.9996 32.0000 1.9738 1.9767 399.8844 400.6011 0.1124 -1.0000 -1.0000 4001354 1598755241.20 151.4942 59.9996 32.0000 1.9736 1.9765 399.8752 400.5904 0.1121 -1.0000 -1.0000 4001432 1598755241.30 151.5632 59.9996 32.0000 1.9731 1.9760 399.8170 400.5330 0.1122 -1.0000 -1.0000 4001494 1598755241.40 151.5632 59.9996 32.0000 1.9738 1.9767 399.8406 400.5556 0.1122 -1.0000 -1.0000 4001682 1598755241.50 151.5632 59.9996 32.0000 1.9740 1.9769 399.9677 400.6833 0.1122 -1.0000 -1.0000 4001760 1598755241.60 151.5632 59.9996 32.0000 1.9743 1.9772 399.8732 400.5893 0.1123 -1.0000 -1.0000 4001822 1598755241.70 151.5632 59.9996 32.0000 1.9734 1.9763 399.9202 400.6364 0.1124 -1.0000 -1.0000 4001901 1598755241.80 151.5102 59.9996 32.0000 1.9740 1.9769 399.8905 400.6062 0.1122 -1.0000 -1.0000 4001963 1598755241.90 151.5102 59.9996 32.0000 1.9740 1.9769 399.9066 400.6217 0.1122 -1.0000 -1.0000 4002619 1598755242.00 151.5102 59.9996 32.0000 1.9738 1.9767 399.9409 400.6560 0.1121 -1.0000 -1.0000 4002682 1598755242.10 151.5102 59.9996 32.0000 1.9738 1.9767 399.8649 400.5811 0.1123 -1.0000 -1.0000 4002744 1598755242.20 151.5102 59.9996 32.0000 1.9729 1.9759 399.9308 400.6459 0.1122 -1.0000 -1.0000 4002806 1598755242.30 151.5102 59.9996 32.0000 1.9742 1.9771 399.8772 400.5925 0.1122 -1.0000 -1.0000 4002885 1598755242.40 151.5102 59.9996 32.0000 1.9739 1.9768 400.0531 400.7686 0.1122 -1.0000 -1.0000 4002947 1598755242.50 151.5102 59.9996 32.0000 1.9736 1.9765 399.9502 400.6663 0.1124 -1.0000 -1.0000 4003010 1598755242.60 151.5102 59.9996 32.0000 1.9738 1.9767 400.0049 400.7209 0.1122 -1.0000 -1.0000 4003072 1598755242.70 151.5102 59.9996 32.0000 1.9736 1.9765 399.8962 400.6115 0.1122 -1.0000 -1.0000 4003135 1598755242.80 151.5102 59.9996 32.0000 1.9741 1.9770 399.8953 400.6111 0.1122 -1.0000 -1.0000 4003197 1598755242.90 151.4971 59.9996 32.0000 1.9739 1.9768 399.8795 400.5954 0.1123 -1.0000 -1.0000 4003275 1598755243.00 151.4971 59.9996 32.0000 1.9731 1.9760 399.9348 400.6503 0.1122 -1.0000 -1.0000 4003478 1598755243.10 151.4971 59.9996 32.0000 1.9736 1.9765 399.9403 400.6550 0.1121 -1.0000 -1.0000 4003541 1598755243.20 151.4971 59.9996 32.0000 1.9740 1.9769 399.9027 400.6181 0.1122 -1.0000 -1.0000 4003619 1598755243.30 151.5313 59.9996 32.0000 1.9738 1.9767 399.9211 400.6363 0.1122 -1.0000 -1.0000 4003713 1598755243.40 151.5491 59.9996 32.0000 1.9744 1.9773 399.9366 400.6524 0.1122 -1.0000 -1.0000 4003775 1598755243.50 151.5482 59.9996 32.0000 1.9735 1.9764 399.8400 400.5563 0.1123 -1.0000 -1.0000 4003853 1598755243.60 151.5482 59.9996 32.0000 1.9738 1.9767 399.8511 400.5666 0.1122 -1.0000 -1.0000 4003916 1598755243.70 151.5482 59.9996 32.0000 1.9739 1.9768 399.9255 400.6420 0.1124 -1.0000 -1.0000 4003978 1598755243.80 151.5482 59.9996 32.0000 1.9729 1.9758 399.8984 400.6137 0.1122 -1.0000 -1.0000 4004041 1598755243.90 151.5482 59.9996 32.0000 1.9731 1.9760 399.9068 400.6223 0.1122 -1.0000 -1.0000 4004103 1598755244.00 151.5455 59.9996 32.0000 1.9736 1.9765 399.8824 400.5974 0.1121 -1.0000 -1.0000 4004744 1598755244.10 151.5455 59.9996 32.0000 1.9740 1.9769 399.8933 400.6090 0.1122 -1.0000 -1.0000 4004806 1598755244.20 151.5455 59.9996 32.0000 1.9738 1.9767 399.9694 400.6848 0.1122 -1.0000 -1.0000 4004869 1598755244.30 151.5455 59.9996 32.0000 1.9737 1.9766 399.8997 400.6148 0.1121 -1.0000 -1.0000 4004947 1598755244.40 151.5455 59.9996 32.0000 1.9738 1.9767 399.9811 400.6973 0.1123 -1.0000 -1.0000 4005009 1598755244.50 151.5455 59.9996 32.0000 1.9749 1.9778 399.9820 400.6981 0.1123 -1.0000 -1.0000 4005072 1598755244.60 151.5455 59.9996 32.0000 1.9737 1.9766 399.9901 400.7063 0.1122 -1.0000 -1.0000 4005150 1598755244.70 151.5455 59.9996 32.0000 1.9731 1.9760 399.8934 400.6083 0.1122 -1.0000 -1.0000 4005212 1598755244.80 151.5455 59.9996 32.0000 1.9735 1.9764 399.8871 400.6025 0.1122 -1.0000 -1.0000 4005275 1598755244.90 151.5416 59.9996 32.0000 1.9732 1.9761 399.8677 400.5830 0.1122 -1.0000 -1.0000 4005353 1598755245.00 151.5199 60.0003 32.0000 1.9736 1.9765 399.9406 400.6561 0.1122 -1.0000 -1.0000 4005415 1598755245.10 151.5199 60.0003 32.0000 1.9738 1.9767 399.9126 400.6270 0.1120 -1.0000 -1.0000 4005478 1598755245.20 151.5082 60.0003 32.0000 1.9738 1.9767 399.8505 400.5664 0.1123 -1.0000 -1.0000 4005556 1598755245.30 151.5081 60.0003 32.0000 1.9731 1.9760 399.9136 400.6291 0.1122 -1.0000 -1.0000 4005618 1598755245.40 151.5081 60.0003 32.0000 1.9742 1.9771 399.9239 400.6403 0.1124 -1.0000 -1.0000 4005681 1598755245.50 151.5081 60.0003 32.0000 1.9732 1.9761 399.8743 400.5896 0.1122 -1.0000 -1.0000 4005962 1598755245.60 151.5081 60.0003 32.0000 1.9731 1.9760 399.9525 400.6687 0.1123 -1.0000 -1.0000 4006025 1598755245.70 151.5081 60.0003 32.0000 1.9731 1.9760 399.9368 400.6535 0.1124 -1.0000 -1.0000 4006103 1598755245.80 151.5081 60.0003 32.0000 1.9726 1.9755 399.9238 400.6394 0.1122 -1.0000 -1.0000 4006165 1598755245.90 151.5081 60.0003 32.0000 1.9736 1.9765 399.9336 400.6495 0.1123 -1.0000 -1.0000 4006228 1598755246.00 151.5081 60.0003 32.0000 1.9738 1.9767 399.9332 400.6490 0.1122 -1.0000 -1.0000 4006368 1598755246.10 151.5081 60.0003 32.0000 1.9743 1.9772 399.9445 400.6596 0.1122 -1.0000 -1.0000 4006431 1598755246.20 151.5081 60.0003 32.0000 1.9732 1.9761 399.9199 400.6356 0.1122 -1.0000 -1.0000 4006493 1598755246.30 151.5183 60.0003 32.0000 1.9736 1.9765 399.9487 400.6651 0.1123 -1.0000 -1.0000 4006571 1598755246.40 151.5183 60.0003 32.0000 1.9737 1.9766 399.9102 400.6245 0.1120 -1.0000 -1.0000 4006634 1598755246.50 151.5183 60.0003 32.0000 1.9743 1.9772 399.9186 400.6336 0.1121 -1.0000 -1.0000 4006696 1598755246.60 151.5183 60.0003 32.0000 1.9739 1.9768 399.9934 400.7088 0.1121 -1.0000 -1.0000 4006977 1598755246.70 151.5183 60.0003 32.0000 1.9734 1.9763 399.8908 400.6056 0.1121 -1.0000 -1.0000 4007040 1598755246.80 151.5183 60.0003 32.0000 1.9739 1.9768 399.9165 400.6320 0.1122 -1.0000 -1.0000 4007102 1598755246.90 151.4947 60.0003 32.0000 1.9735 1.9764 399.9025 400.6177 0.1122 -1.0000 -1.0000 4007180 1598755247.00 151.4947 60.0003 32.0000 1.9741 1.9770 400.0097 400.7253 0.1122 -1.0000 -1.0000 4007243 1598755247.10 151.4947 60.0003 32.0000 1.9738 1.9767 399.8962 400.6120 0.1123 -1.0000 -1.0000 4007727 1598755247.20 151.4947 60.0003 32.0000 1.9732 1.9761 399.9893 400.7049 0.1122 -1.0000 -1.0000 4007790 1598755247.30 151.4947 60.0003 32.0000 1.9738 1.9767 399.9702 400.6856 0.1122 -1.0000 -1.0000 4007852 1598755247.40 151.4862 60.0003 32.0000 1.9741 1.9770 399.9801 400.6959 0.1122 -1.0000 -1.0000 4007915 1598755247.50 151.4816 60.0003 32.0000 1.9732 1.9761 400.0201 400.7360 0.1123 -1.0000 -1.0000 4007993 1598755247.60 151.4816 60.0003 32.0000 1.9738 1.9767 399.9801 400.6958 0.1122 -1.0000 -1.0000 4008133 1598755247.70 151.4816 60.0003 32.0000 1.9735 1.9764 399.9718 400.6877 0.1122 -1.0000 -1.0000 4008196 1598755247.80 151.4816 60.0003 32.0000 1.9730 1.9759 399.9589 400.6743 0.1122 -1.0000 -1.0000 4008258 1598755247.90 151.4816 60.0003 32.0000 1.9734 1.9763 399.9727 400.6888 0.1123 -1.0000 -1.0000 4008321 1598755248.00 151.5166 60.0003 32.0000 1.9740 1.9770 399.9245 400.6393 0.1122 -1.0000 -1.0000 4008399 1598755248.10 151.5166 60.0003 32.0000 1.9738 1.9767 400.0028 400.7192 0.1124 -1.0000 -1.0000 4008618 1598755248.20 151.5166 60.0003 32.0000 1.9735 1.9764 400.0167 400.7326 0.1122 -1.0000 -1.0000 4008680 1598755248.30 151.5166 60.0003 32.0000 1.9728 1.9757 399.9996 400.7157 0.1123 -1.0000 -1.0000 4008758 1598755248.40 151.5166 60.0003 32.0000 1.9739 1.9768 399.9646 400.6809 0.1123 -1.0000 -1.0000 4008821 1598755248.50 151.5252 60.0003 32.0000 1.9736 1.9765 399.9707 400.6862 0.1122 -1.0000 -1.0000 4008883 1598755248.60 151.5252 60.0003 32.0000 1.9741 1.9770 400.0242 400.7406 0.1123 -1.0000 -1.0000 4009118 1598755248.70 151.5252 60.0003 32.0000 1.9738 1.9767 399.9092 400.6254 0.1123 -1.0000 -1.0000 4009196 1598755248.80 151.5252 60.0003 32.0000 1.9738 1.9767 400.0442 400.7604 0.1123 -1.0000 -1.0000 4009258 1598755248.90 151.5252 60.0003 32.0000 1.9734 1.9764 400.0556 400.7721 0.1123 -1.0000 -1.0000 4009336 1598755249.00 151.5252 60.0003 32.0000 1.9737 1.9766 399.9426 400.6584 0.1123 -1.0000 -1.0000 4009399 1598755249.10 151.5270 60.0003 32.0000 1.9731 1.9760 399.8944 400.6110 0.1123 -1.0000 -1.0000 4009617 1598755249.20 151.5270 60.0003 32.0000 1.9735 1.9764 400.0034 400.7193 0.1123 -1.0000 -1.0000 4009696 1598755249.30 151.5270 60.0003 32.0000 1.9734 1.9763 400.0115 400.7275 0.1123 -1.0000 -1.0000 4009758 1598755249.40 151.5270 60.0003 32.0000 1.9737 1.9766 399.9852 400.7013 0.1123 -1.0000 -1.0000 4009821 1598755249.50 151.5270 60.0003 32.0000 1.9736 1.9765 399.9998 400.7162 0.1123 -1.0000 -1.0000 4009883 1598755249.60 151.5287 60.0001 32.0000 1.9738 1.9767 400.0208 400.7366 0.1122 -1.0000 -1.0000 4010117 1598755249.70 151.5287 60.0001 32.0000 1.9734 1.9763 399.9354 400.6503 0.1122 -1.0000 -1.0000 4010195 1598755249.80 151.5287 60.0001 32.0000 1.9739 1.9768 399.9324 400.6484 0.1123 -1.0000 -1.0000 4010258 1598755249.90 151.5287 60.0001 32.0000 1.9738 1.9767 399.9214 400.6376 0.1123 -1.0000 -1.0000 4010320 1598755250.00 151.5287 60.0001 32.0000 1.9738 1.9767 399.9206 400.6366 0.1123 -1.0000 -1.0000 4010383 1598755250.10 151.5287 60.0001 32.0000 1.9738 1.9767 399.9851 400.7013 0.1123 -1.0000 -1.0000 4010867 1598755250.20 151.5049 60.0001 32.0000 1.9735 1.9764 399.9979 400.7149 0.1124 -1.0000 -1.0000 4010930 1598755250.30 151.5049 60.0001 32.0000 1.9728 1.9757 399.9822 400.6975 0.1121 -1.0000 -1.0000 4011008 1598755250.40 151.5049 60.0001 32.0000 1.9736 1.9765 399.9087 400.6238 0.1122 -1.0000 -1.0000 4011070 1598755250.50 151.5049 60.0001 32.0000 1.9730 1.9759 399.9371 400.6513 0.1122 -1.0000 -1.0000 4011133 1598755250.60 151.5049 60.0001 32.0000 1.9741 1.9770 399.9131 400.6304 0.1124 -1.0000 -1.0000 4011211 1598755250.70 151.4605 60.0001 32.0000 1.9741 1.9770 399.9168 400.6325 0.1122 -1.0000 -1.0000 4011273 1598755250.80 151.4605 60.0001 32.0000 1.9732 1.9761 399.9194 400.6347 0.1122 -1.0000 -1.0000 4011336 1598755250.90 151.4605 60.0001 32.0000 1.9740 1.9769 399.9568 400.6728 0.1123 -1.0000 -1.0000 4011414 1598755251.00 151.4605 60.0001 32.0000 1.9731 1.9760 399.9054 400.6213 0.1123 -1.0000 -1.0000 4011476 1598755251.10 151.4605 60.0001 32.0000 1.9739 1.9768 399.9909 400.7061 0.1121 -1.0000 -1.0000 4011539 1598755251.20 151.4681 60.0001 32.0000 1.9734 1.9763 399.9841 400.6999 0.1123 -1.0000 -1.0000 4011726 1598755251.30 151.5403 60.0001 32.0000 1.9730 1.9760 399.9869 400.7026 0.1122 -1.0000 -1.0000 4011789 1598755251.40 151.5403 60.0001 32.0000 1.9732 1.9761 399.9184 400.6342 0.1122 -1.0000 -1.0000 4011851 1598755251.50 151.5403 60.0001 32.0000 1.9741 1.9770 399.9432 400.6586 0.1121 -1.0000 -1.0000 4011929 1598755251.60 151.5403 60.0001 32.0000 1.9738 1.9767 399.9946 400.7108 0.1123 -1.0000 -1.0000 4011992 1598755251.70 151.5254 60.0001 32.0000 1.9740 1.9769 399.9240 400.6391 0.1121 -1.0000 -1.0000 4012070 1598755251.80 151.5254 60.0001 32.0000 1.9733 1.9762 399.9215 400.6363 0.1121 -1.0000 -1.0000 4012132 1598755251.90 151.5254 60.0001 32.0000 1.9735 1.9764 399.8881 400.6030 0.1121 -1.0000 -1.0000 4012195 1598755252.00 151.5254 60.0001 32.0000 1.9732 1.9761 399.9421 400.6581 0.1123 -1.0000 -1.0000 4012273 1598755252.10 151.5254 60.0001 32.0000 1.9732 1.9761 399.9212 400.6376 0.1123 -1.0000 -1.0000 4012320 1598755252.20 151.5254 60.0001 32.0000 1.9738 1.9767 399.9926 400.7076 0.1121 -1.0000 -1.0000 4012617 1598755252.30 151.5195 60.0001 32.0000 1.9737 1.9766 399.9545 400.6703 0.1123 -1.0000 -1.0000 4012695 1598755252.40 151.5150 60.0001 32.0000 1.9733 1.9762 399.9659 400.6813 0.1121 -1.0000 -1.0000 4012757 1598755252.50 151.5150 60.0001 32.0000 1.9734 1.9764 399.9844 400.7009 0.1124 -1.0000 -1.0000 4012820 1598755252.60 151.5150 60.0001 32.0000 1.9734 1.9763 399.9043 400.6199 0.1122 -1.0000 -1.0000 4012898 1598755252.70 151.5150 60.0001 32.0000 1.9738 1.9767 399.9996 400.7154 0.1122 -1.0000 -1.0000 4012960 1598755252.80 151.5150 60.0001 32.0000 1.9735 1.9764 399.9018 400.6177 0.1123 -1.0000 -1.0000 4013023 1598755252.90 151.4801 60.0001 32.0000 1.9735 1.9764 399.9166 400.6321 0.1122 -1.0000 -1.0000 4013085 1598755253.00 151.4801 60.0001 32.0000 1.9736 1.9765 399.8687 400.5846 0.1123 -1.0000 -1.0000 4013148 1598755253.10 151.4801 60.0001 32.0000 1.9729 1.9758 399.9428 400.6587 0.1123 -1.0000 -1.0000 4013210 1598755253.20 151.4801 60.0001 32.0000 1.9734 1.9763 399.9496 400.6665 0.1124 -1.0000 -1.0000 4013445 1598755253.30 151.4801 60.0001 32.0000 1.9733 1.9763 400.0010 400.7173 0.1123 -1.0000 -1.0000 4013507 1598755253.40 151.4786 60.0001 32.0000 1.9740 1.9769 399.9376 400.6534 0.1122 -1.0000 -1.0000 4013570 1598755253.50 151.4679 60.0001 32.0000 1.9732 1.9761 399.9186 400.6343 0.1122 -1.0000 -1.0000 4013648 1598755253.60 151.4679 60.0001 32.0000 1.9734 1.9763 399.8569 400.5736 0.1125 -1.0000 -1.0000 4013710 1598755253.70 151.4679 60.0001 32.0000 1.9735 1.9764 399.9808 400.6970 0.1123 -1.0000 -1.0000 4013788 1598755253.80 151.4679 60.0001 32.0000 1.9724 1.9753 399.9274 400.6429 0.1123 -1.0000 -1.0000 4014226 1598755253.90 151.4679 60.0001 32.0000 1.9729 1.9758 399.8489 400.5644 0.1122 -1.0000 -1.0000 4014288 1598755254.00 151.4174 60.0001 32.0000 1.9727 1.9756 399.9265 400.6425 0.1123 -1.0000 -1.0000 4014351 1598755254.10 151.4174 60.0001 32.0000 1.9728 1.9757 399.9010 400.6174 0.1123 -1.0000 -1.0000 4014413 1598755254.20 151.4174 60.0001 32.0000 1.9736 1.9765 399.9240 400.6404 0.1124 -1.0000 -1.0000 4014476 1598755254.30 151.4174 60.0001 32.0000 1.9734 1.9763 399.8651 400.5819 0.1124 -1.0000 -1.0000 4014554 1598755254.40 151.4174 60.0001 32.0000 1.9726 1.9755 399.9162 400.6319 0.1122 -1.0000 -1.0000 4014616 1598755254.50 151.4174 60.0001 32.0000 1.9736 1.9765 399.8491 400.5641 0.1122 -1.0000 -1.0000 4014679 1598755254.60 151.4174 60.0001 32.0000 1.9722 1.9752 399.8573 400.5739 0.1124 -1.0000 -1.0000 4014757 1598755254.70 151.4174 60.0001 32.0000 1.9738 1.9767 399.8782 400.5944 0.1122 -1.0000 -1.0000 4014819 1598755254.80 151.4522 60.0001 32.0000 1.9729 1.9758 399.9026 400.6191 0.1124 -1.0000 -1.0000 4014960 1598755254.90 151.4655 60.0001 32.0000 1.9734 1.9763 399.8854 400.6019 0.1124 -1.0000 -1.0000 4015038 1598755255.00 151.4655 60.0001 32.0000 1.9733 1.9762 399.9619 400.6784 0.1123 -1.0000 -1.0000 4015101 1598755255.10 151.4915 60.0005 32.0000 1.9736 1.9765 399.9410 400.6573 0.1123 -1.0000 -1.0000 4015163 1598755255.20 151.4915 60.0005 32.0000 1.9743 1.9772 399.9358 400.6515 0.1122 -1.0000 -1.0000 4015241 1598755255.30 151.4915 60.0005 32.0000 1.9734 1.9763 400.0279 400.7439 0.1123 -1.0000 -1.0000 4015460 1598755255.40 151.4915 60.0005 32.0000 1.9734 1.9764 399.8912 400.6075 0.1123 -1.0000 -1.0000 4015522 1598755255.50 151.4915 60.0005 32.0000 1.9740 1.9769 399.9623 400.6778 0.1123 -1.0000 -1.0000 4015600 1598755255.60 151.5670 60.0005 32.0000 1.9741 1.9770 399.9275 400.6428 0.1122 -1.0000 -1.0000 4015663 1598755255.70 151.5670 60.0005 32.0000 1.9736 1.9765 400.0240 400.7404 0.1123 -1.0000 -1.0000 4015725 1598755255.80 151.5670 60.0005 32.0000 1.9740 1.9769 399.9560 400.6718 0.1123 -1.0000 -1.0000 4015960 1598755255.90 151.5670 60.0005 32.0000 1.9739 1.9768 400.0534 400.7691 0.1122 -1.0000 -1.0000 4016022 1598755256.00 151.5670 60.0005 32.0000 1.9737 1.9766 399.9012 400.6164 0.1122 -1.0000 -1.0000 4016100 1598755256.10 151.5670 60.0005 32.0000 1.9736 1.9765 399.9620 400.6778 0.1122 -1.0000 -1.0000 4016163 1598755256.20 151.5055 60.0005 32.0000 1.9736 1.9765 399.9400 400.6549 0.1121 -1.0000 -1.0000 4016225 1598755256.30 151.5055 60.0005 32.0000 1.9736 1.9765 399.9833 400.6989 0.1122 -1.0000 -1.0000 4016303 1598755256.40 151.5055 60.0005 32.0000 1.9727 1.9756 399.9334 400.6484 0.1121 -1.0000 -1.0000 4016475 1598755256.50 151.5055 60.0005 32.0000 1.9734 1.9763 399.9250 400.6401 0.1121 -1.0000 -1.0000 4016538 1598755256.60 151.5055 60.0005 32.0000 1.9736 1.9765 399.9425 400.6586 0.1123 -1.0000 -1.0000 4016616 1598755256.70 151.5092 60.0005 32.0000 1.9737 1.9766 399.9696 400.6850 0.1122 -1.0000 -1.0000 4016678 1598755256.80 151.5092 60.0005 32.0000 1.9740 1.9769 399.9904 400.7064 0.1123 -1.0000 -1.0000 4016741 1598755256.90 151.5092 60.0005 32.0000 1.9732 1.9761 400.0229 400.7393 0.1123 -1.0000 -1.0000 4016975 1598755257.00 151.5092 60.0005 32.0000 1.9742 1.9771 400.0104 400.7263 0.1123 -1.0000 -1.0000 4017053 1598755257.10 151.5092 60.0005 32.0000 1.9740 1.9769 399.9025 400.6186 0.1123 -1.0000 -1.0000 4017116 1598755257.20 151.5167 60.0005 32.0000 1.9735 1.9765 400.0002 400.7151 0.1121 -1.0000 -1.0000 4017178 1598755257.30 151.5222 60.0005 32.0000 1.9735 1.9764 399.9340 400.6489 0.1121 -1.0000 -1.0000 4017241 1598755257.40 151.5222 60.0005 32.0000 1.9729 1.9758 399.9468 400.6623 0.1122 -1.0000 -1.0000 4017975 1598755257.50 151.5222 60.0005 32.0000 1.9736 1.9765 399.9497 400.6656 0.1123 -1.0000 -1.0000 4018037 1598755257.60 151.5222 60.0005 32.0000 1.9736 1.9765 399.9784 400.6941 0.1122 -1.0000 -1.0000 4018100 1598755257.70 151.5222 60.0005 32.0000 1.9737 1.9766 399.9522 400.6684 0.1123 -1.0000 -1.0000 4018178 1598755257.80 151.5222 60.0005 32.0000 1.9735 1.9764 400.0219 400.7375 0.1122 -1.0000 -1.0000 4018240 1598755257.90 151.5222 60.0005 32.0000 1.9733 1.9762 399.9753 400.6913 0.1123 -1.0000 -1.0000 4018303 1598755258.00 151.5222 60.0005 32.0000 1.9733 1.9762 400.0397 400.7539 0.1120 -1.0000 -1.0000 4018381 1598755258.10 151.5222 60.0005 32.0000 1.9731 1.9760 400.0204 400.7367 0.1123 -1.0000 -1.0000 4018443 1598755258.20 151.5222 60.0005 32.0000 1.9733 1.9762 399.9951 400.7105 0.1121 -1.0000 -1.0000 4018522 1598755258.30 151.5171 60.0005 32.0000 1.9737 1.9766 400.0031 400.7186 0.1121 -1.0000 -1.0000 4018600 1598755258.40 151.5171 60.0005 32.0000 1.9729 1.9758 399.9161 400.6308 0.1121 -1.0000 -1.0000 4018725 1598755258.50 151.5171 60.0005 32.0000 1.9733 1.9762 399.9199 400.6356 0.1123 -1.0000 -1.0000 4018787 1598755258.60 151.5171 60.0005 32.0000 1.9733 1.9762 399.9141 400.6293 0.1122 -1.0000 -1.0000 4018865 1598755258.70 151.5171 60.0005 32.0000 1.9728 1.9757 399.9480 400.6641 0.1122 -1.0000 -1.0000 4018928 1598755258.80 151.5029 60.0005 32.0000 1.9731 1.9760 399.9181 400.6337 0.1122 -1.0000 -1.0000 4018975 1598755258.90 151.5141 60.0005 32.0000 1.9731 1.9760 399.8499 400.5650 0.1122 -1.0000 -1.0000 4019584 1598755259.00 151.5141 60.0005 32.0000 1.9733 1.9762 399.9387 400.6542 0.1122 -1.0000 -1.0000 4019646 1598755259.10 151.5141 60.0005 32.0000 1.9736 1.9765 399.9657 400.6822 0.1124 -1.0000 -1.0000 4019709 1598755259.20 151.5141 60.0005 32.0000 1.9741 1.9771 399.9395 400.6567 0.1124 -1.0000 -1.0000 4019787 1598755259.30 151.5141 60.0005 32.0000 1.9730 1.9759 400.0120 400.7285 0.1123 -1.0000 -1.0000 4019849 1598755259.40 151.5404 60.0005 32.0000 1.9726 1.9755 399.9636 400.6791 0.1121 -1.0000 -1.0000 4019974 1598755259.50 151.5438 60.0005 32.0000 1.9730 1.9759 399.9249 400.6395 0.1121 -1.0000 -1.0000 4020052 1598755259.60 151.5438 60.0005 32.0000 1.9737 1.9766 399.9984 400.7143 0.1122 -1.0000 -1.0000 4020115 1598755259.70 151.5438 60.0005 32.0000 1.9733 1.9762 399.9082 400.6235 0.1122 -1.0000 -1.0000 4020177 1598755259.80 151.5438 60.0005 32.0000 1.9737 1.9767 399.9335 400.6485 0.1121 -1.0000 -1.0000 4020240 1598755259.90 151.5438 60.0005 32.0000 1.9732 1.9761 399.9923 400.7082 0.1123 -1.0000 -1.0000 4020381 1598755260.00 151.5005 59.9997 32.0000 1.9735 1.9764 399.9213 400.6372 0.1122 -1.0000 -1.0000 4020443 1598755260.10 151.5005 59.9997 32.0000 1.9740 1.9769 399.9186 400.6347 0.1124 -1.0000 -1.0000 4020505 1598755260.20 151.5005 59.9997 32.0000 1.9741 1.9770 399.9820 400.6984 0.1123 -1.0000 -1.0000 4020568 1598755260.30 151.5005 59.9997 32.0000 1.9740 1.9769 399.8830 400.5985 0.1123 -1.0000 -1.0000 4020646 1598755260.40 151.5005 59.9997 32.0000 1.9729 1.9758 399.9620 400.6784 0.1123 -1.0000 -1.0000 4020709 1598755260.50 151.4747 59.9997 32.0000 1.9731 1.9760 399.9709 400.6863 0.1122 -1.0000 -1.0000 4020943 1598755260.60 151.4425 59.9997 32.0000 1.9725 1.9754 399.9122 400.6278 0.1123 -1.0000 -1.0000 4021005 1598755260.70 151.4425 59.9997 32.0000 1.9731 1.9760 399.9405 400.6557 0.1121 -1.0000 -1.0000 4021068 1598755260.80 151.4425 59.9997 32.0000 1.9732 1.9761 399.9111 400.6273 0.1123 -1.0000 -1.0000 4021146 1598755260.90 151.4425 59.9997 32.0000 1.9733 1.9762 399.9599 400.6759 0.1123 -1.0000 -1.0000 4021208 1598755261.00 151.4425 59.9997 32.0000 1.9727 1.9756 399.9014 400.6176 0.1123 -1.0000 -1.0000 4021443 1598755261.10 151.4986 59.9997 32.0000 1.9733 1.9762 399.9647 400.6800 0.1122 -1.0000 -1.0000 4021505 1598755261.20 151.4986 59.9997 32.0000 1.9734 1.9763 399.9886 400.7042 0.1122 -1.0000 -1.0000 4021583 1598755261.30 151.4986 59.9997 32.0000 1.9738 1.9767 399.9563 400.6719 0.1122 -1.0000 -1.0000 4021646 1598755261.40 151.4986 59.9997 32.0000 1.9740 1.9770 399.9187 400.6338 0.1122 -1.0000 -1.0000 4021708 1598755261.50 151.4986 59.9997 32.0000 1.9735 1.9764 399.9374 400.6531 0.1122 -1.0000 -1.0000 4021989 1598755261.60 151.4707 59.9997 32.0000 1.9733 1.9762 399.9403 400.6566 0.1124 -1.0000 -1.0000 4022052 1598755261.70 151.4707 59.9997 32.0000 1.9739 1.9768 400.0246 400.7406 0.1123 -1.0000 -1.0000 4022130 1598755261.80 151.4707 59.9997 32.0000 1.9736 1.9765 399.9576 400.6736 0.1122 -1.0000 -1.0000 4022208 1598755261.90 151.4707 59.9997 32.0000 1.9739 1.9768 399.8727 400.5889 0.1124 -1.0000 -1.0000 4022271 1598755262.00 151.4707 59.9997 32.0000 1.9737 1.9766 399.9257 400.6416 0.1123 -1.0000 -1.0000 4022568 1598755262.10 151.4707 59.9997 32.0000 1.9732 1.9761 399.8679 400.5835 0.1122 -1.0000 -1.0000 4022630 1598755262.20 151.4867 59.9997 32.0000 1.9733 1.9762 399.9686 400.6834 0.1121 -1.0000 -1.0000 4022693 1598755262.30 151.4867 59.9997 32.0000 1.9734 1.9763 399.9044 400.6198 0.1122 -1.0000 -1.0000 4022755 1598755262.40 151.4867 59.9997 32.0000 1.9729 1.9758 399.9181 400.6334 0.1122 -1.0000 -1.0000 4022817 1598755262.50 151.4867 59.9997 32.0000 1.9738 1.9768 399.8489 400.5649 0.1124 -1.0000 -1.0000 4022942 1598755262.60 151.4867 59.9997 32.0000 1.9729 1.9758 399.9826 400.6991 0.1123 -1.0000 -1.0000 4023021 1598755262.70 151.4518 59.9997 32.0000 1.9734 1.9763 399.9794 400.6954 0.1123 -1.0000 -1.0000 4023083 1598755262.80 151.4518 59.9997 32.0000 1.9736 1.9765 399.9850 400.7009 0.1122 -1.0000 -1.0000 4023145 1598755262.90 151.4518 59.9997 32.0000 1.9726 1.9755 399.9506 400.6670 0.1123 -1.0000 -1.0000 4023224 1598755263.00 151.4518 59.9997 32.0000 1.9731 1.9760 399.9205 400.6372 0.1124 -1.0000 -1.0000 4023911 1598755263.10 151.4518 59.9997 32.0000 1.9731 1.9760 399.9221 400.6381 0.1123 -1.0000 -1.0000 4023973 1598755263.20 151.4711 59.9997 32.0000 1.9740 1.9769 399.9213 400.6372 0.1122 -1.0000 -1.0000 4024052 1598755263.30 151.5155 59.9997 32.0000 1.9737 1.9766 399.9143 400.6304 0.1123 -1.0000 -1.0000 4024114 1598755263.40 151.5155 59.9997 32.0000 1.9737 1.9766 400.0099 400.7263 0.1123 -1.0000 -1.0000 4024176 1598755263.50 151.5155 59.9997 32.0000 1.9735 1.9764 399.9475 400.6634 0.1123 -1.0000 -1.0000 4024255 1598755263.60 151.5155 59.9997 32.0000 1.9740 1.9769 400.0427 400.7591 0.1123 -1.0000 -1.0000 4024317 1598755263.70 151.5155 59.9997 32.0000 1.9744 1.9774 399.9220 400.6380 0.1123 -1.0000 -1.0000 4024380 1598755263.80 151.4929 59.9997 32.0000 1.9739 1.9768 399.9752 400.6907 0.1122 -1.0000 -1.0000 4024442 1598755263.90 151.4929 59.9997 32.0000 1.9740 1.9769 399.9389 400.6531 0.1120 -1.0000 -1.0000 4024505 1598755264.00 151.4929 59.9997 32.0000 1.9733 1.9762 399.9895 400.7045 0.1121 -1.0000 -1.0000 4024583 1598755264.10 151.4929 59.9997 32.0000 1.9741 1.9770 399.8786 400.5927 0.1119 -1.0000 -1.0000 4025067 1598755264.20 151.4929 59.9997 32.0000 1.9734 1.9763 399.9723 400.6879 0.1122 -1.0000 -1.0000 4025161 1598755264.30 151.4872 60.0006 32.0000 1.9733 1.9762 399.9096 400.6248 0.1122 -1.0000 -1.0000 4025223 1598755264.40 151.4869 60.0007 32.0000 1.9729 1.9758 399.9305 400.6444 0.1119 -1.0000 -1.0000 4025286 1598755264.50 151.4869 60.0007 32.0000 1.9736 1.9765 399.9826 400.6985 0.1123 -1.0000 -1.0000 4025348 1598755264.60 151.4869 60.0007 32.0000 1.9732 1.9761 399.9693 400.6856 0.1123 -1.0000 -1.0000 4025426 1598755264.70 151.4869 60.0007 32.0000 1.9738 1.9767 399.9836 400.6999 0.1123 -1.0000 -1.0000 4025489 1598755264.80 151.4869 60.0007 32.0000 1.9740 1.9769 399.9723 400.6883 0.1122 -1.0000 -1.0000 4025551 1598755264.90 151.4869 60.0007 32.0000 1.9727 1.9756 400.0074 400.7227 0.1122 -1.0000 -1.0000 4025629 1598755265.00 151.4869 60.0007 32.0000 1.9734 1.9763 399.9067 400.6213 0.1121 -1.0000 -1.0000 4025692 1598755265.10 151.4869 60.0007 32.0000 1.9734 1.9763 399.9847 400.7002 0.1122 -1.0000 -1.0000 4025754 1598755265.20 151.4869 60.0007 32.0000 1.9738 1.9767 399.9381 400.6535 0.1122 -1.0000 -1.0000 4025817 1598755265.30 151.4869 60.0007 32.0000 1.9731 1.9760 399.9784 400.6939 0.1122 -1.0000 -1.0000 4025879 1598755265.40 151.4619 60.0007 32.0000 1.9736 1.9765 399.9184 400.6332 0.1121 -1.0000 -1.0000 4025942 1598755265.50 151.4614 60.0007 32.0000 1.9731 1.9761 399.9105 400.6256 0.1122 -1.0000 -1.0000 4026020 1598755265.60 151.4614 60.0007 32.0000 1.9732 1.9761 399.9325 400.6475 0.1122 -1.0000 -1.0000 4026192 1598755265.70 151.4614 60.0007 32.0000 1.9735 1.9764 399.9023 400.6178 0.1122 -1.0000 -1.0000 4026270 1598755265.80 151.4614 60.0007 32.0000 1.9731 1.9760 399.8595 400.5757 0.1124 -1.0000 -1.0000 4026332 1598755265.90 151.4614 60.0007 32.0000 1.9734 1.9763 399.9555 400.6716 0.1123 -1.0000 -1.0000 4026395 1598755266.00 151.4614 60.0007 32.0000 1.9726 1.9755 399.9979 400.7148 0.1124 -1.0000 -1.0000 4026488 1598755266.10 151.4614 60.0007 32.0000 1.9733 1.9762 399.8710 400.5875 0.1124 -1.0000 -1.0000 4026660 1598755266.20 151.4614 60.0007 32.0000 1.9734 1.9763 399.8828 400.5986 0.1124 -1.0000 -1.0000 4026723 1598755266.30 151.4614 60.0007 32.0000 1.9736 1.9765 399.8659 400.5827 0.1124 -1.0000 -1.0000 4026785 1598755266.40 151.4614 60.0007 32.0000 1.9731 1.9760 399.8381 400.5529 0.1121 -1.0000 -1.0000 4026863 1598755266.50 151.4994 60.0007 32.0000 1.9732 1.9761 399.9654 400.6811 0.1122 -1.0000 -1.0000 4026926 1598755266.60 151.4994 60.0007 32.0000 1.9735 1.9764 399.9102 400.6260 0.1123 -1.0000 -1.0000 4027254 1598755266.70 151.4994 60.0007 32.0000 1.9734 1.9764 400.0049 400.7207 0.1122 -1.0000 -1.0000 4027316 1598755266.80 151.4994 60.0007 32.0000 1.9740 1.9769 399.9940 400.7097 0.1122 -1.0000 -1.0000 4027379 1598755266.90 151.4994 60.0007 32.0000 1.9733 1.9762 399.9333 400.6495 0.1124 -1.0000 -1.0000 4027457 1598755267.00 151.5099 60.0007 32.0000 1.9731 1.9760 399.8677 400.5836 0.1123 -1.0000 -1.0000 4027504 1598755267.10 151.5457 60.0007 32.0000 1.9738 1.9767 399.9212 400.6364 0.1122 -1.0000 -1.0000 4027691 1598755267.20 151.5457 60.0007 32.0000 1.9743 1.9772 399.9418 400.6570 0.1122 -1.0000 -1.0000 4027769 1598755267.30 151.5457 60.0007 32.0000 1.9742 1.9771 399.9395 400.6553 0.1122 -1.0000 -1.0000 4027832 1598755267.40 151.5457 60.0007 32.0000 1.9733 1.9762 399.9355 400.6513 0.1123 -1.0000 -1.0000 4027894 1598755267.50 151.5457 60.0007 32.0000 1.9734 1.9763 399.8834 400.5982 0.1121 -1.0000 -1.0000 4027957 1598755267.60 151.5780 60.0007 32.0000 1.9737 1.9766 399.8961 400.6113 0.1123 -1.0000 -1.0000 4028019 1598755267.70 151.5780 60.0007 32.0000 1.9743 1.9772 399.8645 400.5804 0.1122 -1.0000 -1.0000 4028301 1598755267.80 151.5780 60.0007 32.0000 1.9745 1.9774 399.9024 400.6180 0.1122 -1.0000 -1.0000 4028363 1598755267.90 151.5780 60.0007 32.0000 1.9746 1.9775 400.0285 400.7443 0.1123 -1.0000 -1.0000 4028441 1598755268.00 151.5780 60.0007 32.0000 1.9739 1.9768 399.9849 400.7013 0.1123 -1.0000 -1.0000 4028519 1598755268.10 151.5753 60.0007 32.0000 1.9737 1.9767 399.9223 400.6382 0.1123 -1.0000 -1.0000 4028582 1598755268.20 151.5600 60.0007 32.0000 1.9737 1.9766 400.0220 400.7371 0.1120 -1.0000 -1.0000 4028629 1598755268.30 151.5600 60.0007 32.0000 1.9737 1.9766 399.9295 400.6452 0.1124 -1.0000 -1.0000 4028707 1598755268.40 151.5600 60.0007 32.0000 1.9741 1.9770 399.9662 400.6826 0.1123 -1.0000 -1.0000 4028769 1598755268.50 151.5600 60.0007 32.0000 1.9745 1.9774 399.9050 400.6213 0.1124 -1.0000 -1.0000 4028832 1598755268.60 151.5600 60.0007 32.0000 1.9743 1.9772 399.9008 400.6158 0.1121 -1.0000 -1.0000 4028910 1598755268.70 151.5291 60.0007 32.0000 1.9738 1.9768 399.9520 400.6679 0.1123 -1.0000 -1.0000 4028972 1598755268.80 151.5161 60.0007 32.0000 1.9740 1.9769 399.9532 400.6694 0.1123 -1.0000 -1.0000 4029035 1598755268.90 151.5161 60.0007 32.0000 1.9736 1.9765 399.9035 400.6196 0.1122 -1.0000 -1.0000 4029113 1598755269.00 151.5161 60.0007 32.0000 1.9739 1.9769 399.9188 400.6333 0.1121 -1.0000 -1.0000 4029175 1598755269.10 151.5161 60.0007 32.0000 1.9738 1.9767 399.8966 400.6116 0.1121 -1.0000 -1.0000 4029238 1598755269.20 151.5161 60.0007 32.0000 1.9737 1.9767 399.8925 400.6084 0.1122 -1.0000 -1.0000 4029988 1598755269.30 151.5234 60.0007 32.0000 1.9740 1.9769 399.9372 400.6529 0.1123 -1.0000 -1.0000 4030050 1598755269.40 151.5234 60.0007 32.0000 1.9737 1.9767 399.9121 400.6280 0.1122 -1.0000 -1.0000 4030113 1598755269.50 151.5234 60.0007 32.0000 1.9738 1.9767 399.8701 400.5854 0.1122 -1.0000 -1.0000 4030191 1598755269.60 151.5234 60.0007 32.0000 1.9737 1.9766 399.8611 400.5765 0.1122 -1.0000 -1.0000 4030253 1598755269.70 151.5234 60.0007 32.0000 1.9737 1.9766 399.9442 400.6601 0.1122 -1.0000 -1.0000 4030519 1598755269.80 151.5114 60.0004 32.0000 1.9745 1.9774 399.9328 400.6478 0.1121 -1.0000 -1.0000 4030581 1598755269.90 151.5114 60.0004 32.0000 1.9747 1.9776 399.8982 400.6139 0.1123 -1.0000 -1.0000 4030644 1598755270.00 151.5114 60.0004 32.0000 1.9738 1.9767 399.9507 400.6668 0.1123 -1.0000 -1.0000 4030722 1598755270.10 151.5114 60.0004 32.0000 1.9727 1.9756 399.8814 400.5969 0.1122 -1.0000 -1.0000 4030784 1598755270.20 151.5114 60.0004 32.0000 1.9737 1.9766 399.9284 400.6443 0.1123 -1.0000 -1.0000 4030847 1598755270.30 151.5114 60.0004 32.0000 1.9741 1.9770 399.8843 400.6005 0.1123 -1.0000 -1.0000 4030925 1598755270.40 151.5098 60.0004 32.0000 1.9740 1.9769 399.9695 400.6846 0.1121 -1.0000 -1.0000 4030987 1598755270.50 151.4794 60.0004 32.0000 1.9735 1.9764 399.9412 400.6566 0.1122 -1.0000 -1.0000 4031050 1598755270.60 151.4794 60.0004 32.0000 1.9731 1.9760 399.8874 400.6026 0.1122 -1.0000 -1.0000 4031112 1598755270.70 151.4794 60.0004 32.0000 1.9736 1.9765 399.9293 400.6445 0.1121 -1.0000 -1.0000 4031175 1598755270.80 151.4794 60.0004 32.0000 1.9738 1.9768 399.9766 400.6922 0.1122 -1.0000 -1.0000 4031237 1598755270.90 151.4794 60.0004 32.0000 1.9738 1.9767 399.9240 400.6401 0.1123 -1.0000 -1.0000 4031315 1598755271.00 151.4794 60.0004 32.0000 1.9738 1.9767 399.9164 400.6325 0.1123 -1.0000 -1.0000 4031378 1598755271.10 151.4794 60.0004 32.0000 1.9733 1.9763 399.9332 400.6493 0.1123 -1.0000 -1.0000 4031440 1598755271.20 151.4794 60.0004 32.0000 1.9738 1.9767 399.8791 400.5949 0.1123 -1.0000 -1.0000 4031722 1598755271.30 151.4794 60.0004 32.0000 1.9734 1.9763 399.9547 400.6706 0.1122 -1.0000 -1.0000 4031784 1598755271.40 151.4794 60.0004 32.0000 1.9736 1.9765 399.9449 400.6601 0.1121 -1.0000 -1.0000 4031847 1598755271.50 151.5532 60.0004 32.0000 1.9733 1.9762 399.9239 400.6393 0.1122 -1.0000 -1.0000 4031925 1598755271.60 151.5532 60.0004 32.0000 1.9734 1.9763 399.9058 400.6208 0.1122 -1.0000 -1.0000 4031987 1598755271.70 151.5532 60.0004 32.0000 1.9738 1.9767 399.9860 400.7015 0.1122 -1.0000 -1.0000 4032378 1598755271.80 151.5532 60.0004 32.0000 1.9742 1.9771 399.9521 400.6685 0.1123 -1.0000 -1.0000 4032440 1598755271.90 151.5532 60.0004 32.0000 1.9740 1.9769 399.9539 400.6696 0.1122 -1.0000 -1.0000 4032503 1598755272.00 151.5532 60.0004 32.0000 1.9735 1.9764 399.9352 400.6517 0.1124 -1.0000 -1.0000 4032581 1598755272.10 151.5420 60.0004 32.0000 1.9736 1.9765 399.9346 400.6503 0.1122 -1.0000 -1.0000 4032643 1598755272.20 151.5420 60.0004 32.0000 1.9736 1.9765 399.9809 400.6960 0.1121 -1.0000 -1.0000 4032706 1598755272.30 151.5420 60.0004 32.0000 1.9730 1.9759 400.0232 400.7385 0.1122 -1.0000 -1.0000 4032893 1598755272.40 151.5420 60.0004 32.0000 1.9739 1.9768 399.9824 400.6978 0.1122 -1.0000 -1.0000 4032956 1598755272.50 151.5420 60.0004 32.0000 1.9738 1.9767 399.9609 400.6770 0.1124 -1.0000 -1.0000 4033018 1598755272.60 151.5420 60.0004 32.0000 1.9741 1.9770 400.0303 400.7452 0.1121 -1.0000 -1.0000 4033081 1598755272.70 151.4738 60.0004 32.0000 1.9733 1.9762 399.9524 400.6681 0.1122 -1.0000 -1.0000 4033143 1598755272.80 151.4657 60.0004 32.0000 1.9730 1.9759 399.9727 400.6884 0.1122 -1.0000 -1.0000 4033925 1598755272.90 151.4657 60.0004 32.0000 1.9733 1.9762 399.8835 400.5984 0.1122 -1.0000 -1.0000 4034002 1598755273.00 151.4657 60.0004 32.0000 1.9732 1.9761 399.9185 400.6341 0.1122 -1.0000 -1.0000 4034065 1598755273.10 151.4657 60.0004 32.0000 1.9740 1.9769 399.9397 400.6550 0.1122 -1.0000 -1.0000 4034127 1598755273.20 151.4785 60.0004 32.0000 1.9735 1.9764 399.9485 400.6642 0.1122 -1.0000 -1.0000 4034205 1598755273.30 151.5080 60.0004 32.0000 1.9739 1.9768 399.9263 400.6424 0.1124 -1.0000 -1.0000 4034268 1598755273.40 151.5080 60.0004 32.0000 1.9740 1.9769 399.9105 400.6260 0.1122 -1.0000 -1.0000 4034330 1598755273.50 151.5080 60.0004 32.0000 1.9742 1.9771 400.0319 400.7475 0.1122 -1.0000 -1.0000 4034409 1598755273.60 151.5080 60.0004 32.0000 1.9738 1.9767 399.8906 400.6066 0.1123 -1.0000 -1.0000 4034471 1598755273.70 151.5080 60.0004 32.0000 1.9733 1.9762 400.0073 400.7229 0.1121 -1.0000 -1.0000 4034533 1598755273.80 151.4707 60.0004 32.0000 1.9734 1.9763 399.9116 400.6253 0.1121 -1.0000 -1.0000 4034596 1598755273.90 151.4707 60.0004 32.0000 1.9733 1.9763 399.9123 400.6282 0.1123 -1.0000 -1.0000 4034658 1598755274.00 151.4707 60.0004 32.0000 1.9739 1.9768 399.9919 400.7072 0.1122 -1.0000 -1.0000 4034737 1598755274.10 151.4707 60.0004 32.0000 1.9729 1.9758 399.9216 400.6370 0.1121 -1.0000 -1.0000 4034799 1598755274.20 151.4707 60.0004 32.0000 1.9735 1.9764 399.8776 400.5924 0.1121 -1.0000 -1.0000 4034861 1598755274.30 151.4227 59.9999 32.0000 1.9729 1.9758 399.9588 400.6746 0.1123 -1.0000 -1.0000 4034940 1598755274.40 151.4097 59.9998 32.0000 1.9733 1.9762 399.9711 400.6871 0.1123 -1.0000 -1.0000 4035002 1598755274.50 151.4097 59.9998 32.0000 1.9728 1.9757 399.8958 400.6117 0.1123 -1.0000 -1.0000 4035065 1598755274.60 151.4097 59.9998 32.0000 1.9731 1.9760 399.9199 400.6358 0.1123 -1.0000 -1.0000 4035127 1598755274.70 151.4097 59.9998 32.0000 1.9734 1.9763 399.8876 400.6039 0.1123 -1.0000 -1.0000 4035190 1598755274.80 151.4097 59.9998 32.0000 1.9737 1.9766 399.9297 400.6454 0.1122 -1.0000 -1.0000 4035252 1598755274.90 151.4097 59.9998 32.0000 1.9738 1.9767 399.8956 400.6113 0.1123 -1.0000 -1.0000 4035330 1598755275.00 151.4097 59.9998 32.0000 1.9726 1.9755 399.9901 400.7060 0.1122 -1.0000 -1.0000 4035393 1598755275.10 151.4097 59.9998 32.0000 1.9729 1.9758 399.9392 400.6551 0.1123 -1.0000 -1.0000 4035455 1598755275.20 151.4097 59.9998 32.0000 1.9729 1.9758 399.8725 400.5889 0.1123 -1.0000 -1.0000 4035533 1598755275.30 151.4097 59.9998 32.0000 1.9739 1.9768 399.8609 400.5768 0.1123 -1.0000 -1.0000 4035908 1598755275.40 151.4097 59.9998 32.0000 1.9734 1.9763 399.9197 400.6353 0.1122 -1.0000 -1.0000 4035971 1598755275.50 151.4097 59.9998 32.0000 1.9730 1.9759 399.9139 400.6298 0.1122 -1.0000 -1.0000 4036033 1598755275.60 151.4097 59.9998 32.0000 1.9731 1.9760 399.8126 400.5283 0.1123 -1.0000 -1.0000 4036096 1598755275.70 151.4097 59.9998 32.0000 1.9730 1.9759 399.8734 400.5891 0.1123 -1.0000 -1.0000 4036174 1598755275.80 151.4097 59.9998 32.0000 1.9733 1.9762 399.8597 400.5763 0.1124 -1.0000 -1.0000 4036408 1598755275.90 151.4061 59.9998 32.0000 1.9732 1.9761 399.8865 400.6028 0.1123 -1.0000 -1.0000 4036455 1598755276.00 151.4068 59.9998 32.0000 1.9730 1.9759 399.9222 400.6385 0.1124 -1.0000 -1.0000 4036533 1598755276.10 151.4115 59.9998 32.0000 1.9727 1.9756 399.9387 400.6556 0.1124 -1.0000 -1.0000 4036595 1598755276.20 151.4115 59.9998 32.0000 1.9728 1.9757 399.8871 400.6038 0.1124 -1.0000 -1.0000 4036658 1598755276.30 151.4115 59.9998 32.0000 1.9731 1.9761 399.7885 400.5046 0.1124 -1.0000 -1.0000 4036736 1598755276.40 151.4115 59.9998 32.0000 1.9732 1.9761 399.8764 400.5932 0.1124 -1.0000 -1.0000 4036799 1598755276.50 151.4414 59.9998 32.0000 1.9728 1.9757 399.9018 400.6185 0.1124 -1.0000 -1.0000 4036861 1598755276.60 151.4414 59.9998 32.0000 1.9731 1.9760 399.8859 400.6017 0.1123 -1.0000 -1.0000 4036924 1598755276.70 151.4414 59.9998 32.0000 1.9735 1.9764 399.8713 400.5872 0.1123 -1.0000 -1.0000 4036986 1598755276.80 151.4414 59.9998 32.0000 1.9733 1.9763 399.9031 400.6188 0.1122 -1.0000 -1.0000 4037048 1598755276.90 151.4414 59.9998 32.0000 1.9734 1.9763 399.9300 400.6458 0.1123 -1.0000 -1.0000 4037127 1598755277.00 151.4489 59.9998 32.0000 1.9730 1.9759 399.9301 400.6463 0.1123 -1.0000 -1.0000 4037189 1598755277.10 151.4500 59.9998 32.0000 1.9727 1.9756 399.8158 400.5322 0.1124 -1.0000 -1.0000 4037252 1598755277.20 151.4500 59.9998 32.0000 1.9724 1.9753 399.9146 400.6315 0.1124 -1.0000 -1.0000 4037330 1598755277.30 151.4500 59.9998 32.0000 1.9732 1.9761 399.8733 400.5887 0.1122 -1.0000 -1.0000 4037392 1598755277.40 151.4500 59.9998 32.0000 1.9733 1.9762 399.8599 400.5760 0.1123 -1.0000 -1.0000 4037455 1598755277.50 151.4474 59.9998 32.0000 1.9736 1.9765 399.8291 400.5452 0.1123 -1.0000 -1.0000 4037533 1598755277.60 151.4343 59.9998 32.0000 1.9735 1.9764 399.8970 400.6131 0.1123 -1.0000 -1.0000 4037595 1598755277.70 151.4343 59.9998 32.0000 1.9729 1.9759 399.8741 400.5894 0.1122 -1.0000 -1.0000 4037658 1598755277.80 151.4343 59.9998 32.0000 1.9738 1.9767 399.8616 400.5781 0.1124 -1.0000 -1.0000 4037720 1598755277.90 151.4343 59.9998 32.0000 1.9732 1.9761 399.8995 400.6163 0.1124 -1.0000 -1.0000 4037955 1598755278.00 151.4343 59.9998 32.0000 1.9734 1.9763 399.8884 400.6052 0.1124 -1.0000 -1.0000 4038017 1598755278.10 151.4529 59.9998 32.0000 1.9730 1.9759 399.8930 400.6096 0.1124 -1.0000 -1.0000 4038095 1598755278.20 151.4529 59.9998 32.0000 1.9732 1.9761 399.8702 400.5863 0.1123 -1.0000 -1.0000 4038158 1598755278.30 151.4529 59.9998 32.0000 1.9732 1.9761 399.9159 400.6316 0.1123 -1.0000 -1.0000 4038220 1598755278.40 151.4529 59.9998 32.0000 1.9738 1.9767 399.8713 400.5882 0.1124 -1.0000 -1.0000 4038501 1598755278.50 151.4529 59.9998 32.0000 1.9737 1.9766 399.8765 400.5924 0.1123 -1.0000 -1.0000 4038564 1598755278.60 151.4499 59.9998 32.0000 1.9734 1.9764 399.9347 400.6518 0.1124 -1.0000 -1.0000 4038626 1598755278.70 151.4470 59.9998 32.0000 1.9733 1.9762 399.9394 400.6559 0.1124 -1.0000 -1.0000 4038689 1598755278.80 151.4470 59.9998 32.0000 1.9729 1.9758 399.8314 400.5476 0.1123 -1.0000 -1.0000 4038751 1598755278.90 151.4470 59.9998 32.0000 1.9731 1.9760 399.8456 400.5617 0.1122 -1.0000 -1.0000 4038986 1598755279.00 151.4470 59.9998 32.0000 1.9732 1.9761 399.8588 400.5742 0.1123 -1.0000 -1.0000 4039064 1598755279.10 151.4470 59.9998 32.0000 1.9724 1.9753 399.9331 400.6499 0.1124 -1.0000 -1.0000 4039111 1598755279.20 151.4554 59.9998 32.0000 1.9727 1.9756 399.8990 400.6149 0.1122 -1.0000 -1.0000 4039189 1598755279.30 151.4960 59.9998 32.0000 1.9734 1.9763 399.8846 400.6000 0.1122 -1.0000 -1.0000 4039251 1598755279.40 151.4960 59.9998 32.0000 1.9737 1.9766 399.8701 400.5853 0.1122 -1.0000 -1.0000 4039720 1598755279.50 151.4960 59.9998 32.0000 1.9737 1.9766 399.8692 400.5854 0.1123 -1.0000 -1.0000 4039782 1598755279.60 151.4960 59.9998 32.0000 1.9734 1.9763 399.9420 400.6582 0.1123 -1.0000 -1.0000 4039845 1598755279.70 151.4960 59.9998 32.0000 1.9739 1.9768 399.9260 400.6429 0.1124 -1.0000 -1.0000 4039923 1598755279.80 151.4960 59.9998 32.0000 1.9735 1.9764 399.9432 400.6590 0.1123 -1.0000 -1.0000 4039985 1598755279.90 151.5152 59.9991 32.0000 1.9736 1.9765 399.9547 400.6709 0.1123 -1.0000 -1.0000 4040220 1598755280.00 151.5457 59.9991 32.0000 1.9733 1.9762 399.8642 400.5802 0.1123 -1.0000 -1.0000 4040298 1598755280.10 151.5457 59.9991 32.0000 1.9743 1.9772 399.9462 400.6618 0.1122 -1.0000 -1.0000 4040360 1598755280.20 151.5457 59.9991 32.0000 1.9741 1.9770 399.9870 400.7029 0.1123 -1.0000 -1.0000 4040423 1598755280.30 151.5457 59.9991 32.0000 1.9739 1.9768 399.9807 400.6956 0.1121 -1.0000 -1.0000 4040485 1598755280.40 151.5457 59.9991 32.0000 1.9740 1.9769 399.9198 400.6348 0.1121 -1.0000 -1.0000 4040720 1598755280.50 151.5991 59.9991 32.0000 1.9740 1.9769 400.0311 400.7468 0.1122 -1.0000 -1.0000 4040782 1598755280.60 151.5991 59.9991 32.0000 1.9743 1.9772 399.9988 400.7147 0.1123 -1.0000 -1.0000 4040860 1598755280.70 151.5991 59.9991 32.0000 1.9742 1.9771 399.9127 400.6270 0.1119 -1.0000 -1.0000 4040923 1598755280.80 151.5991 59.9991 32.0000 1.9738 1.9767 400.0117 400.7264 0.1121 -1.0000 -1.0000 4040969 1598755280.90 151.5991 59.9991 32.0000 1.9738 1.9767 399.9425 400.6573 0.1121 -1.0000 -1.0000 4041048 1598755281.00 151.5923 59.9991 32.0000 1.9736 1.9765 399.9443 400.6591 0.1121 -1.0000 -1.0000 4041391 1598755281.10 151.5923 59.9991 32.0000 1.9742 1.9771 399.9769 400.6925 0.1122 -1.0000 -1.0000 4041454 1598755281.20 151.5923 59.9991 32.0000 1.9737 1.9766 399.9488 400.6644 0.1121 -1.0000 -1.0000 4041516 1598755281.30 151.5882 59.9991 32.0000 1.9739 1.9768 400.0266 400.7420 0.1122 -1.0000 -1.0000 4041579 1598755281.40 151.5878 59.9991 32.0000 1.9735 1.9764 400.0192 400.7346 0.1122 -1.0000 -1.0000 4041641 1598755281.50 151.5878 59.9991 32.0000 1.9741 1.9770 399.9059 400.6213 0.1122 -1.0000 -1.0000 4041985 1598755281.60 151.5878 59.9991 32.0000 1.9747 1.9776 400.0230 400.7388 0.1122 -1.0000 -1.0000 4042047 1598755281.70 151.5878 59.9991 32.0000 1.9740 1.9769 399.9544 400.6700 0.1122 -1.0000 -1.0000 4042250 1598755281.80 151.5878 59.9991 32.0000 1.9740 1.9769 400.0095 400.7248 0.1122 -1.0000 -1.0000 4042313 1598755281.90 151.5954 59.9991 32.0000 1.9742 1.9771 399.9801 400.6956 0.1122 -1.0000 -1.0000 4042375 1598755282.00 151.5954 59.9991 32.0000 1.9747 1.9776 400.0320 400.7483 0.1122 -1.0000 -1.0000 4042454 1598755282.10 151.5954 59.9991 32.0000 1.9744 1.9774 399.9992 400.7148 0.1122 -1.0000 -1.0000 4042516 1598755282.20 151.5954 59.9991 32.0000 1.9743 1.9772 399.9561 400.6707 0.1121 -1.0000 -1.0000 4042578 1598755282.30 151.5954 59.9991 32.0000 1.9740 1.9769 399.9692 400.6846 0.1122 -1.0000 -1.0000 4042657 1598755282.40 151.5831 59.9991 32.0000 1.9744 1.9773 400.0092 400.7241 0.1120 -1.0000 -1.0000 4042719 1598755282.50 151.5831 59.9991 32.0000 1.9741 1.9770 400.1023 400.8188 0.1123 -1.0000 -1.0000 4042781 1598755282.60 151.5831 59.9991 32.0000 1.9741 1.9770 399.9654 400.6807 0.1122 -1.0000 -1.0000 4042844 1598755282.70 151.5831 59.9991 32.0000 1.9736 1.9765 399.9986 400.7139 0.1122 -1.0000 -1.0000 4042906 1598755282.80 151.5831 59.9991 32.0000 1.9735 1.9764 400.0128 400.7279 0.1122 -1.0000 -1.0000 4042969 1598755282.90 151.5810 59.9991 32.0000 1.9739 1.9768 400.0724 400.7887 0.1123 -1.0000 -1.0000 4043047 1598755283.00 151.5627 59.9991 32.0000 1.9743 1.9772 400.0141 400.7298 0.1122 -1.0000 -1.0000 4043375 1598755283.10 151.5627 59.9991 32.0000 1.9740 1.9769 399.9924 400.7074 0.1122 -1.0000 -1.0000 4043438 1598755283.20 151.5627 59.9991 32.0000 1.9739 1.9768 399.9784 400.6939 0.1122 -1.0000 -1.0000 4043516 1598755283.30 151.5627 59.9991 32.0000 1.9736 1.9765 399.9300 400.6456 0.1122 -1.0000 -1.0000 4043578 1598755283.40 151.5627 59.9991 32.0000 1.9735 1.9764 400.0451 400.7609 0.1122 -1.0000 -1.0000 4043641 1598755283.50 151.5225 59.9991 32.0000 1.9745 1.9774 400.0340 400.7497 0.1122 -1.0000 -1.0000 4043984 1598755283.60 151.5225 59.9991 32.0000 1.9739 1.9768 399.9729 400.6882 0.1122 -1.0000 -1.0000 4044047 1598755283.70 151.5225 59.9991 32.0000 1.9739 1.9768 399.9267 400.6421 0.1121 -1.0000 -1.0000 4044125 1598755283.80 151.5225 59.9991 32.0000 1.9733 1.9762 399.9340 400.6491 0.1122 -1.0000 -1.0000 4044187 1598755283.90 151.5225 59.9991 32.0000 1.9738 1.9767 399.9038 400.6194 0.1123 -1.0000 -1.0000 4044250 1598755284.00 151.5470 59.9991 32.0000 1.9737 1.9767 400.0178 400.7339 0.1122 -1.0000 -1.0000 4044484 1598755284.10 151.5550 59.9991 32.0000 1.9737 1.9766 399.9305 400.6463 0.1123 -1.0000 -1.0000 4044547 1598755284.20 151.5550 59.9991 32.0000 1.9737 1.9766 399.9507 400.6658 0.1122 -1.0000 -1.0000 4044609 1598755284.30 151.5550 59.9991 32.0000 1.9734 1.9763 399.9349 400.6510 0.1123 -1.0000 -1.0000 4044687 1598755284.40 151.5550 59.9991 32.0000 1.9739 1.9768 399.9805 400.6961 0.1123 -1.0000 -1.0000 4044750 1598755284.50 151.5550 59.9991 32.0000 1.9741 1.9770 399.9316 400.6478 0.1123 -1.0000 -1.0000 4044812 1598755284.60 151.5663 59.9991 32.0000 1.9743 1.9772 399.9104 400.6259 0.1122 -1.0000 -1.0000 4045000 1598755284.70 151.5663 59.9991 32.0000 1.9741 1.9770 399.9515 400.6664 0.1121 -1.0000 -1.0000 4045062 1598755284.80 151.5663 59.9991 32.0000 1.9737 1.9766 399.9606 400.6754 0.1121 -1.0000 -1.0000 4045140 1598755284.90 151.5663 59.9991 32.0000 1.9742 1.9771 399.9813 400.6968 0.1122 -1.0000 -1.0000 4045218 1598755285.00 151.5663 59.9991 32.0000 1.9738 1.9767 400.0024 400.7183 0.1122 -1.0000 -1.0000 4045281 1598755285.10 151.5457 60.0001 32.0000 1.9739 1.9768 399.9796 400.6951 0.1122 -1.0000 -1.0000 4045578 1598755285.20 151.5449 60.0001 32.0000 1.9734 1.9763 399.9067 400.6219 0.1121 -1.0000 -1.0000 4045640 1598755285.30 151.5449 60.0001 32.0000 1.9737 1.9766 399.9603 400.6745 0.1121 -1.0000 -1.0000 4045703 1598755285.40 151.5449 60.0001 32.0000 1.9737 1.9766 399.9810 400.6961 0.1121 -1.0000 -1.0000 4045765 1598755285.50 151.5449 60.0001 32.0000 1.9740 1.9769 399.9480 400.6628 0.1121 -1.0000 -1.0000 4045843 1598755285.60 151.5387 60.0001 32.0000 1.9737 1.9766 399.9524 400.6674 0.1121 -1.0000 -1.0000 4046031 1598755285.70 151.5311 60.0001 32.0000 1.9736 1.9765 399.8775 400.5924 0.1122 -1.0000 -1.0000 4046109 1598755285.80 151.5311 60.0001 32.0000 1.9735 1.9764 399.9444 400.6594 0.1121 -1.0000 -1.0000 4046171 1598755285.90 151.5311 60.0001 32.0000 1.9734 1.9763 399.8982 400.6125 0.1120 -1.0000 -1.0000 4046234 1598755286.00 151.5311 60.0001 32.0000 1.9737 1.9766 399.9598 400.6752 0.1122 -1.0000 -1.0000 4046312 1598755286.10 151.5311 60.0001 32.0000 1.9736 1.9765 399.9564 400.6720 0.1122 -1.0000 -1.0000 4046374 1598755286.20 151.5352 60.0001 32.0000 1.9738 1.9767 399.8926 400.6085 0.1122 -1.0000 -1.0000 4046437 1598755286.30 151.5353 60.0001 32.0000 1.9732 1.9761 399.9216 400.6369 0.1122 -1.0000 -1.0000 4046499 1598755286.40 151.5353 60.0001 32.0000 1.9738 1.9767 399.9460 400.6610 0.1122 -1.0000 -1.0000 4046562 1598755286.50 151.5353 60.0001 32.0000 1.9734 1.9763 400.0729 400.7890 0.1123 -1.0000 -1.0000 4046624 1598755286.60 151.5353 60.0001 32.0000 1.9741 1.9771 399.9583 400.6732 0.1121 -1.0000 -1.0000 4046734 1598755286.70 151.5184 60.0001 32.0000 1.9736 1.9765 399.9534 400.6693 0.1122 -1.0000 -1.0000 4046796 1598755286.80 151.5053 60.0001 32.0000 1.9736 1.9765 399.8914 400.6062 0.1121 -1.0000 -1.0000 4046859 1598755286.90 151.5053 60.0001 32.0000 1.9734 1.9763 399.9618 400.6775 0.1123 -1.0000 -1.0000 4046921 1598755287.00 151.5053 60.0001 32.0000 1.9736 1.9765 399.9527 400.6686 0.1123 -1.0000 -1.0000 4046999 1598755287.10 151.5053 60.0001 32.0000 1.9734 1.9763 399.9891 400.7046 0.1122 -1.0000 -1.0000 4047890 1598755287.20 151.5053 60.0001 32.0000 1.9739 1.9768 399.9254 400.6411 0.1123 -1.0000 -1.0000 4047952 1598755287.30 151.5749 60.0001 32.0000 1.9738 1.9767 399.8999 400.6152 0.1121 -1.0000 -1.0000 4048015 1598755287.40 151.5749 60.0001 32.0000 1.9743 1.9772 399.9864 400.7019 0.1123 -1.0000 -1.0000 4048077 1598755287.50 151.5749 60.0001 32.0000 1.9737 1.9766 399.9543 400.6694 0.1121 -1.0000 -1.0000 4048155 1598755287.60 151.5749 60.0001 32.0000 1.9738 1.9767 399.9644 400.6799 0.1121 -1.0000 -1.0000 4048218 1598755287.70 151.5749 60.0001 32.0000 1.9743 1.9772 399.9048 400.6191 0.1120 -1.0000 -1.0000 4048296 1598755287.80 151.5620 60.0001 32.0000 1.9741 1.9770 399.9914 400.7057 0.1121 -1.0000 -1.0000 4048358 1598755287.90 151.5620 60.0001 32.0000 1.9742 1.9771 400.0020 400.7176 0.1122 -1.0000 -1.0000 4048421 1598755288.00 151.5620 60.0001 32.0000 1.9740 1.9769 399.9836 400.6992 0.1122 -1.0000 -1.0000 4048483 1598755288.10 151.5620 60.0001 32.0000 1.9740 1.9769 399.9393 400.6548 0.1122 -1.0000 -1.0000 4048546 1598755288.20 151.5620 60.0001 32.0000 1.9738 1.9767 399.9239 400.6386 0.1121 -1.0000 -1.0000 4048608 1598755288.30 151.5620 60.0001 32.0000 1.9739 1.9768 399.8456 400.5600 0.1121 -1.0000 -1.0000 4048686 1598755288.40 151.5354 60.0001 32.0000 1.9735 1.9764 399.9486 400.6631 0.1121 -1.0000 -1.0000 4048749 1598755288.50 151.5354 60.0001 32.0000 1.9735 1.9764 399.9535 400.6688 0.1122 -1.0000 -1.0000 4048811 1598755288.60 151.5354 60.0001 32.0000 1.9743 1.9772 399.8941 400.6095 0.1122 -1.0000 -1.0000 4048999 1598755288.70 151.5354 60.0001 32.0000 1.9739 1.9768 399.9683 400.6834 0.1121 -1.0000 -1.0000 4049061 1598755288.80 151.5354 60.0001 32.0000 1.9736 1.9765 399.9015 400.6160 0.1120 -1.0000 -1.0000 4049124 1598755288.90 151.5354 60.0001 32.0000 1.9733 1.9762 399.9289 400.6454 0.1123 -1.0000 -1.0000 4049186 1598755289.00 151.5354 60.0001 32.0000 1.9731 1.9760 399.9069 400.6225 0.1122 -1.0000 -1.0000 4049264 1598755289.10 151.5354 60.0001 32.0000 1.9738 1.9767 399.9829 400.6983 0.1122 -1.0000 -1.0000 4049483 1598755289.20 151.5354 60.0001 32.0000 1.9738 1.9767 399.9058 400.6216 0.1123 -1.0000 -1.0000 4049546 1598755289.30 151.5354 60.0001 32.0000 1.9731 1.9760 399.9571 400.6732 0.1123 -1.0000 -1.0000 4049624 1598755289.40 151.5354 60.0001 32.0000 1.9737 1.9766 399.8912 400.6066 0.1122 -1.0000 -1.0000 4049671 1598755289.50 151.4920 60.0001 32.0000 1.9737 1.9767 400.0240 400.7404 0.1123 -1.0000 -1.0000 4049749 1598755289.60 151.4920 60.0001 32.0000 1.9738 1.9767 399.9436 400.6592 0.1121 -1.0000 -1.0000 4049811 1598755289.70 151.4920 60.0001 32.0000 1.9737 1.9766 399.9511 400.6668 0.1123 -1.0000 -1.0000 4049999 1598755289.80 151.4920 60.0001 32.0000 1.9727 1.9756 399.9756 400.6911 0.1122 -1.0000 -1.0000 4050061 1598755289.90 151.4920 60.0001 32.0000 1.9732 1.9761 399.9503 400.6657 0.1121 -1.0000 -1.0000 4050124 1598755290.00 151.4686 59.9992 32.0000 1.9736 1.9765 400.0031 400.7190 0.1122 -1.0000 -1.0000 4050202 1598755290.10 151.4647 59.9991 32.0000 1.9733 1.9762 399.9516 400.6670 0.1122 -1.0000 -1.0000 4050264 1598755290.20 151.4647 59.9991 32.0000 1.9737 1.9766 399.9938 400.7090 0.1122 -1.0000 -1.0000 4050655 1598755290.30 151.4647 59.9991 32.0000 1.9733 1.9762 399.9774 400.6927 0.1122 -1.0000 -1.0000 4050717 1598755290.40 151.4647 59.9991 32.0000 1.9727 1.9756 399.9441 400.6615 0.1125 -1.0000 -1.0000 4050780 1598755290.50 151.4647 59.9991 32.0000 1.9735 1.9765 399.9642 400.6803 0.1122 -1.0000 -1.0000 4050842 1598755290.60 151.4877 59.9991 32.0000 1.9737 1.9766 399.9828 400.6991 0.1123 -1.0000 -1.0000 4050920 1598755290.70 151.4877 59.9991 32.0000 1.9732 1.9761 399.9762 400.6923 0.1124 -1.0000 -1.0000 4051248 1598755290.80 151.4877 59.9991 32.0000 1.9733 1.9762 399.9281 400.6443 0.1123 -1.0000 -1.0000 4051311 1598755290.90 151.4877 59.9991 32.0000 1.9728 1.9757 399.8995 400.6143 0.1121 -1.0000 -1.0000 4051389 1598755291.00 151.4877 59.9991 32.0000 1.9732 1.9761 399.8795 400.5953 0.1123 -1.0000 -1.0000 4051451 1598755291.10 151.4354 59.9991 32.0000 1.9729 1.9759 399.9310 400.6470 0.1123 -1.0000 -1.0000 4051514 1598755291.20 151.4354 59.9991 32.0000 1.9730 1.9759 399.8602 400.5761 0.1123 -1.0000 -1.0000 4051639 1598755291.30 151.4354 59.9991 32.0000 1.9726 1.9755 399.9530 400.6686 0.1122 -1.0000 -1.0000 4051701 1598755291.40 151.4354 59.9991 32.0000 1.9728 1.9757 399.9023 400.6183 0.1123 -1.0000 -1.0000 4051764 1598755291.50 151.4354 59.9991 32.0000 1.9726 1.9755 399.8993 400.6151 0.1123 -1.0000 -1.0000 4051842 1598755291.60 151.4384 59.9991 32.0000 1.9734 1.9764 399.9138 400.6297 0.1123 -1.0000 -1.0000 4051904 1598755291.70 151.4479 59.9991 32.0000 1.9737 1.9766 399.8585 400.5731 0.1122 -1.0000 -1.0000 4052248 1598755291.80 151.4479 59.9991 32.0000 1.9732 1.9761 400.0020 400.7177 0.1121 -1.0000 -1.0000 4052295 1598755291.90 151.4479 59.9991 32.0000 1.9732 1.9761 399.9590 400.6757 0.1124 -1.0000 -1.0000 4052357 1598755292.00 151.4479 59.9991 32.0000 1.9735 1.9764 400.0180 400.7335 0.1122 -1.0000 -1.0000 4052435 1598755292.10 151.4479 59.9991 32.0000 1.9736 1.9765 399.9677 400.6841 0.1123 -1.0000 -1.0000 4052498 1598755292.20 151.4836 59.9991 32.0000 1.9734 1.9763 399.8576 400.5743 0.1124 -1.0000 -1.0000 4052576 1598755292.30 151.4836 59.9991 32.0000 1.9737 1.9766 400.0203 400.7365 0.1122 -1.0000 -1.0000 4052639 1598755292.40 151.4836 59.9991 32.0000 1.9728 1.9757 399.9729 400.6891 0.1123 -1.0000 -1.0000 4052701 1598755292.50 151.4836 59.9991 32.0000 1.9737 1.9766 400.0563 400.7721 0.1122 -1.0000 -1.0000 4052764 1598755292.60 151.4836 59.9991 32.0000 1.9734 1.9763 400.0054 400.7214 0.1123 -1.0000 -1.0000 4052842 1598755292.70 151.4812 59.9991 32.0000 1.9734 1.9763 399.9864 400.7031 0.1124 -1.0000 -1.0000 4052904 1598755292.80 151.4644 59.9991 32.0000 1.9733 1.9762 400.0090 400.7252 0.1123 -1.0000 -1.0000 4053138 1598755292.90 151.4644 59.9991 32.0000 1.9733 1.9762 399.9708 400.6863 0.1122 -1.0000 -1.0000 4053217 1598755293.00 151.4644 59.9991 32.0000 1.9730 1.9759 399.9802 400.6953 0.1121 -1.0000 -1.0000 4053279 1598755293.10 151.4644 59.9991 32.0000 1.9728 1.9757 399.9055 400.6210 0.1122 -1.0000 -1.0000 4053342 1598755293.20 151.4644 59.9991 32.0000 1.9738 1.9767 399.8596 400.5751 0.1122 -1.0000 -1.0000 4053420 1598755293.30 151.4317 59.9991 32.0000 1.9731 1.9760 399.9090 400.6251 0.1123 -1.0000 -1.0000 4053888 1598755293.40 151.4317 59.9991 32.0000 1.9728 1.9757 399.7913 400.5069 0.1122 -1.0000 -1.0000 4053951 1598755293.50 151.4317 59.9991 32.0000 1.9725 1.9754 399.9215 400.6374 0.1123 -1.0000 -1.0000 4054029 1598755293.60 151.4317 59.9991 32.0000 1.9734 1.9764 399.9706 400.6862 0.1122 -1.0000 -1.0000 4054091 1598755293.70 151.4317 59.9991 32.0000 1.9730 1.9760 399.9593 400.6763 0.1124 -1.0000 -1.0000 4054170 1598755293.80 151.4539 59.9991 32.0000 1.9728 1.9758 399.9621 400.6781 0.1122 -1.0000 -1.0000 4054248 1598755293.90 151.4581 59.9991 32.0000 1.9728 1.9757 399.8753 400.5928 0.1125 -1.0000 -1.0000 4054310 1598755294.00 151.4581 59.9991 32.0000 1.9723 1.9752 399.9418 400.6584 0.1124 -1.0000 -1.0000 4054373 1598755294.10 151.4581 59.9991 32.0000 1.9730 1.9759 399.9280 400.6449 0.1124 -1.0000 -1.0000 4054435 1598755294.20 151.4581 59.9991 32.0000 1.9728 1.9757 400.0130 400.7288 0.1122 -1.0000 -1.0000 4054498 1598755294.30 151.4581 59.9991 32.0000 1.9725 1.9754 399.9627 400.6785 0.1123 -1.0000 -1.0000 4054576 1598755294.40 151.4725 59.9991 32.0000 1.9731 1.9760 399.9152 400.6303 0.1122 -1.0000 -1.0000 4054638 1598755294.50 151.4725 59.9991 32.0000 1.9732 1.9761 399.9329 400.6494 0.1123 -1.0000 -1.0000 4054701 1598755294.60 151.4725 59.9991 32.0000 1.9739 1.9768 399.9570 400.6729 0.1123 -1.0000 -1.0000 4054779 1598755294.70 151.4725 59.9991 32.0000 1.9732 1.9761 400.0332 400.7499 0.1123 -1.0000 -1.0000 4054841 1598755294.80 151.4725 59.9991 32.0000 1.9731 1.9760 399.9400 400.6558 0.1123 -1.0000 -1.0000 4055013 1598755294.90 151.4969 59.9994 32.0000 1.9735 1.9764 399.8642 400.5797 0.1122 -1.0000 -1.0000 4055076 1598755295.00 151.4969 59.9994 32.0000 1.9733 1.9763 399.8997 400.6152 0.1122 -1.0000 -1.0000 4055138 1598755295.10 151.4969 59.9994 32.0000 1.9738 1.9767 399.8969 400.6128 0.1123 -1.0000 -1.0000 4055216 1598755295.20 151.4969 59.9994 32.0000 1.9734 1.9763 400.0456 400.7617 0.1122 -1.0000 -1.0000 4055279 1598755295.30 151.4969 59.9994 32.0000 1.9742 1.9771 399.8413 400.5563 0.1121 -1.0000 -1.0000 4055747 1598755295.40 151.4969 59.9994 32.0000 1.9739 1.9768 399.9938 400.7090 0.1121 -1.0000 -1.0000 4055810 1598755295.50 151.4845 59.9994 32.0000 1.9741 1.9770 399.9412 400.6566 0.1122 -1.0000 -1.0000 4055888 1598755295.60 151.4845 59.9994 32.0000 1.9740 1.9770 399.9891 400.7054 0.1123 -1.0000 -1.0000 4055950 1598755295.70 151.4845 59.9994 32.0000 1.9735 1.9764 399.9412 400.6571 0.1123 -1.0000 -1.0000 4056013 1598755295.80 151.4845 59.9994 32.0000 1.9737 1.9766 399.9466 400.6630 0.1123 -1.0000 -1.0000 4056075 1598755295.90 151.4845 59.9994 32.0000 1.9734 1.9763 400.0058 400.7220 0.1123 -1.0000 -1.0000 4056138 1598755296.00 151.4919 59.9994 32.0000 1.9736 1.9765 399.9532 400.6686 0.1121 -1.0000 -1.0000 4056216 1598755296.10 151.5062 59.9994 32.0000 1.9731 1.9760 399.9874 400.7038 0.1123 -1.0000 -1.0000 4056278 1598755296.20 151.5062 59.9994 32.0000 1.9737 1.9766 399.8811 400.5978 0.1124 -1.0000 -1.0000 4056341 1598755296.30 151.5062 59.9994 32.0000 1.9738 1.9767 399.8809 400.5964 0.1122 -1.0000 -1.0000 4056528 1598755296.40 151.5062 59.9994 32.0000 1.9742 1.9771 399.9303 400.6458 0.1122 -1.0000 -1.0000 4056591 1598755296.50 151.5062 59.9994 32.0000 1.9735 1.9764 399.9850 400.7001 0.1121 -1.0000 -1.0000 4056653 1598755296.60 151.5143 59.9994 32.0000 1.9743 1.9772 399.9352 400.6507 0.1122 -1.0000 -1.0000 4056731 1598755296.70 151.5143 59.9994 32.0000 1.9733 1.9762 400.0233 400.7389 0.1122 -1.0000 -1.0000 4056794 1598755296.80 151.5143 59.9994 32.0000 1.9740 1.9769 399.9482 400.6636 0.1122 -1.0000 -1.0000 4056856 1598755296.90 151.5143 59.9994 32.0000 1.9730 1.9759 399.9496 400.6639 0.1121 -1.0000 -1.0000 4057231 1598755297.00 151.5143 59.9994 32.0000 1.9736 1.9765 399.9562 400.6719 0.1122 -1.0000 -1.0000 4057294 1598755297.10 151.5253 59.9994 32.0000 1.9732 1.9761 399.9688 400.6841 0.1121 -1.0000 -1.0000 4057356 1598755297.20 151.5259 59.9994 32.0000 1.9734 1.9763 400.0214 400.7373 0.1123 -1.0000 -1.0000 4057434 1598755297.30 151.5259 59.9994 32.0000 1.9739 1.9768 399.8982 400.6146 0.1123 -1.0000 -1.0000 4057497 1598755297.40 151.5259 59.9994 32.0000 1.9736 1.9765 399.9414 400.6573 0.1123 -1.0000 -1.0000 4057731 1598755297.50 151.5259 59.9994 32.0000 1.9732 1.9761 400.0023 400.7174 0.1122 -1.0000 -1.0000 4057809 1598755297.60 151.5318 59.9994 32.0000 1.9740 1.9769 399.9940 400.7100 0.1123 -1.0000 -1.0000 4057872 1598755297.70 151.5612 59.9994 32.0000 1.9737 1.9767 399.9648 400.6796 0.1121 -1.0000 -1.0000 4057950 1598755297.80 151.5612 59.9994 32.0000 1.9742 1.9771 400.0014 400.7175 0.1123 -1.0000 -1.0000 4058012 1598755297.90 151.5612 59.9994 32.0000 1.9739 1.9769 399.9718 400.6880 0.1123 -1.0000 -1.0000 4058497 1598755298.00 151.5612 59.9994 32.0000 1.9738 1.9767 399.9790 400.6941 0.1121 -1.0000 -1.0000 4058559 1598755298.10 151.5612 59.9994 32.0000 1.9738 1.9767 399.9106 400.6252 0.1121 -1.0000 -1.0000 4058622 1598755298.20 151.5278 59.9994 32.0000 1.9734 1.9763 400.0267 400.7421 0.1121 -1.0000 -1.0000 4058684 1598755298.30 151.5278 59.9994 32.0000 1.9741 1.9771 399.9675 400.6832 0.1122 -1.0000 -1.0000 4058762 1598755298.40 151.5278 59.9994 32.0000 1.9736 1.9765 399.8999 400.6147 0.1121 -1.0000 -1.0000 4058825 1598755298.50 151.5278 59.9994 32.0000 1.9738 1.9767 399.9568 400.6718 0.1121 -1.0000 -1.0000 4058887 1598755298.60 151.5278 59.9994 32.0000 1.9738 1.9767 400.0102 400.7256 0.1122 -1.0000 -1.0000 4058981 1598755298.70 151.5116 59.9994 32.0000 1.9745 1.9774 400.0375 400.7537 0.1123 -1.0000 -1.0000 4059043 1598755298.80 151.5017 59.9994 32.0000 1.9740 1.9769 399.9768 400.6923 0.1121 -1.0000 -1.0000 4059106 1598755298.90 151.5017 59.9994 32.0000 1.9745 1.9774 399.9096 400.6245 0.1121 -1.0000 -1.0000 4059387 1598755299.00 151.5017 59.9994 32.0000 1.9735 1.9764 399.9353 400.6511 0.1122 -1.0000 -1.0000 4059450 1598755299.10 151.5017 59.9994 32.0000 1.9739 1.9768 399.9704 400.6850 0.1120 -1.0000 -1.0000 4059512 1598755299.20 151.5017 59.9994 32.0000 1.9741 1.9771 400.0015 400.7170 0.1122 -1.0000 -1.0000 4059590 1598755299.30 151.4454 59.9994 32.0000 1.9736 1.9765 399.9872 400.7026 0.1121 -1.0000 -1.0000 4059653 1598755299.40 151.4454 59.9994 32.0000 1.9734 1.9763 399.9704 400.6859 0.1122 -1.0000 -1.0000 4059715 1598755299.50 151.4454 59.9994 32.0000 1.9734 1.9763 399.9371 400.6526 0.1122 -1.0000 -1.0000 4059793 1598755299.60 151.4454 59.9994 32.0000 1.9739 1.9769 399.9333 400.6492 0.1122 -1.0000 -1.0000 4059856 1598755299.70 151.4454 59.9994 32.0000 1.9736 1.9765 399.9529 400.6686 0.1123 -1.0000 -1.0000 4059934 1598755299.80 151.4661 59.9990 32.0000 1.9737 1.9766 399.9484 400.6649 0.1124 -1.0000 -1.0000 4100012 1598755299.90 151.4842 59.9986 32.0000 1.9728 1.9757 399.9124 400.6284 0.1122 -1.0000 -1.0000 4100246 1598755300.00 151.4842 59.9986 32.0000 1.9735 1.9764 399.8956 400.6110 0.1122 -1.0000 -1.0000 4100324 1598755300.10 151.4842 59.9986 32.0000 1.9733 1.9762 399.9627 400.6778 0.1122 -1.0000 -1.0000 4100387 1598755300.20 151.4842 59.9986 32.0000 1.9735 1.9764 399.9022 400.6179 0.1123 -1.0000 -1.0000 4100449 1598755300.30 151.4842 59.9986 32.0000 1.9738 1.9767 399.9238 400.6399 0.1123 -1.0000 -1.0000 4100527 1598755300.40 151.4842 59.9986 32.0000 1.9736 1.9765 399.9332 400.6491 0.1123 -1.0000 -1.0000 4100590 1598755300.50 151.4842 59.9986 32.0000 1.9736 1.9765 399.9426 400.6585 0.1122 -1.0000 -1.0000 4100652 1598755300.60 151.4688 59.9986 32.0000 1.9730 1.9759 399.9646 400.6796 0.1122 -1.0000 -1.0000 4100715 1598755300.70 151.4666 59.9986 32.0000 1.9739 1.9768 399.9738 400.6900 0.1123 -1.0000 -1.0000 4100777 1598755300.80 151.4666 59.9986 32.0000 1.9733 1.9763 399.9778 400.6943 0.1124 -1.0000 -1.0000 4100840 1598755300.90 151.4666 59.9986 32.0000 1.9734 1.9763 399.9334 400.6502 0.1124 -1.0000 -1.0000 4100918 1598755301.00 151.4666 59.9986 32.0000 1.9733 1.9762 399.9494 400.6657 0.1123 -1.0000 -1.0000 4101761 1598755301.10 151.4705 59.9986 32.0000 1.9739 1.9768 399.9871 400.7033 0.1122 -1.0000 -1.0000 4101824 1598755301.20 151.5417 59.9986 32.0000 1.9738 1.9767 400.0287 400.7445 0.1122 -1.0000 -1.0000 4101902 1598755301.30 151.5417 59.9986 32.0000 1.9745 1.9774 399.9823 400.6978 0.1122 -1.0000 -1.0000 4101965 1598755301.40 151.5417 59.9986 32.0000 1.9739 1.9768 399.9816 400.6984 0.1125 -1.0000 -1.0000 4102027 1598755301.50 151.5417 59.9986 32.0000 1.9733 1.9762 399.9717 400.6882 0.1123 -1.0000 -1.0000 4102089 1598755301.60 151.5417 59.9986 32.0000 1.9733 1.9762 399.9197 400.6344 0.1122 -1.0000 -1.0000 4102152 1598755301.70 151.5146 59.9986 32.0000 1.9739 1.9769 399.9260 400.6421 0.1123 -1.0000 -1.0000 4102230 1598755301.80 151.5146 59.9986 32.0000 1.9741 1.9770 399.9305 400.6456 0.1122 -1.0000 -1.0000 4102293 1598755301.90 151.5146 59.9986 32.0000 1.9744 1.9773 399.9940 400.7098 0.1122 -1.0000 -1.0000 4102355 1598755302.00 151.5146 59.9986 32.0000 1.9728 1.9757 399.9370 400.6530 0.1123 -1.0000 -1.0000 4102464 1598755302.10 151.5146 59.9986 32.0000 1.9739 1.9768 400.0072 400.7239 0.1123 -1.0000 -1.0000 4102527 1598755302.20 151.5152 59.9986 32.0000 1.9739 1.9768 400.0009 400.7169 0.1123 -1.0000 -1.0000 4102605 1598755302.30 151.5161 59.9986 32.0000 1.9735 1.9764 399.9339 400.6500 0.1123 -1.0000 -1.0000 4102668 1598755302.40 151.5161 59.9986 32.0000 1.9733 1.9762 399.9188 400.6343 0.1121 -1.0000 -1.0000 4102730 1598755302.50 151.5161 59.9986 32.0000 1.9726 1.9755 399.9523 400.6672 0.1122 -1.0000 -1.0000 4102917 1598755302.60 151.5161 59.9986 32.0000 1.9736 1.9765 399.8511 400.5657 0.1121 -1.0000 -1.0000 4102980 1598755302.70 151.5161 59.9986 32.0000 1.9735 1.9764 399.9938 400.7103 0.1123 -1.0000 -1.0000 4103042 1598755302.80 151.5417 59.9986 32.0000 1.9744 1.9773 399.9961 400.7123 0.1123 -1.0000 -1.0000 4103105 1598755302.90 151.5417 59.9986 32.0000 1.9737 1.9766 399.9630 400.6778 0.1121 -1.0000 -1.0000 4103183 1598755303.00 151.5417 59.9986 32.0000 1.9733 1.9762 399.9391 400.6542 0.1121 -1.0000 -1.0000 4103917 1598755303.10 151.5417 59.9986 32.0000 1.9732 1.9761 399.9238 400.6392 0.1122 -1.0000 -1.0000 4103980 1598755303.20 151.5417 59.9986 32.0000 1.9737 1.9767 399.9809 400.6969 0.1122 -1.0000 -1.0000 4104058 1598755303.30 151.5417 59.9986 32.0000 1.9738 1.9767 400.0195 400.7353 0.1123 -1.0000 -1.0000 4104120 1598755303.40 151.5456 59.9986 32.0000 1.9737 1.9766 399.9986 400.7144 0.1122 -1.0000 -1.0000 4104183 1598755303.50 151.5470 59.9986 32.0000 1.9737 1.9766 399.9577 400.6730 0.1121 -1.0000 -1.0000 4104245 1598755303.60 151.5470 59.9986 32.0000 1.9732 1.9761 400.0198 400.7349 0.1122 -1.0000 -1.0000 4104308 1598755303.70 151.5470 59.9986 32.0000 1.9741 1.9770 399.8996 400.6149 0.1122 -1.0000 -1.0000 4104386 1598755303.80 151.5470 59.9986 32.0000 1.9739 1.9768 400.0281 400.7430 0.1121 -1.0000 -1.0000 4104448 1598755303.90 151.5470 59.9986 32.0000 1.9739 1.9768 400.0250 400.7406 0.1122 -1.0000 -1.0000 4104511 1598755304.00 151.5106 59.9986 32.0000 1.9737 1.9766 400.0003 400.7154 0.1121 -1.0000 -1.0000 4104589 1598755304.10 151.5106 59.9986 32.0000 1.9736 1.9765 399.9612 400.6766 0.1122 -1.0000 -1.0000 4104651 1598755304.20 151.5106 59.9986 32.0000 1.9734 1.9763 399.9654 400.6804 0.1121 -1.0000 -1.0000 4104714 1598755304.30 151.5106 59.9986 32.0000 1.9740 1.9769 399.9679 400.6839 0.1122 -1.0000 -1.0000 4104776 1598755304.40 151.5106 59.9986 32.0000 1.9737 1.9766 399.9477 400.6628 0.1121 -1.0000 -1.0000 4104839 1598755304.50 151.5070 59.9994 32.0000 1.9728 1.9757 399.9211 400.6367 0.1123 -1.0000 -1.0000 4104979 1598755304.60 151.5068 59.9994 32.0000 1.9736 1.9765 399.9526 400.6681 0.1122 -1.0000 -1.0000 4105058 1598755304.70 151.5068 59.9994 32.0000 1.9732 1.9761 399.9102 400.6258 0.1123 -1.0000 -1.0000 4105120 1598755304.80 151.5068 59.9994 32.0000 1.9736 1.9765 399.9487 400.6647 0.1122 -1.0000 -1.0000 4105182 1598755304.90 151.5068 59.9994 32.0000 1.9744 1.9773 399.9758 400.6912 0.1121 -1.0000 -1.0000 4105245 1598755305.00 151.5068 59.9994 32.0000 1.9740 1.9769 399.9659 400.6809 0.1122 -1.0000 -1.0000 4105526 1598755305.10 151.5068 59.9994 32.0000 1.9736 1.9765 399.9914 400.7076 0.1123 -1.0000 -1.0000 4105589 1598755305.20 151.5068 59.9994 32.0000 1.9743 1.9772 399.9553 400.6710 0.1123 -1.0000 -1.0000 4105792 1598755305.30 151.5068 59.9994 32.0000 1.9738 1.9767 400.0011 400.7174 0.1123 -1.0000 -1.0000 4105854 1598755305.40 151.5068 59.9994 32.0000 1.9732 1.9761 399.9562 400.6719 0.1122 -1.0000 -1.0000 4105917 1598755305.50 151.5068 59.9994 32.0000 1.9728 1.9757 399.8697 400.5848 0.1121 -1.0000 -1.0000 4105995 1598755305.60 151.4805 59.9994 32.0000 1.9738 1.9767 399.9144 400.6291 0.1121 -1.0000 -1.0000 4106167 1598755305.70 151.4805 59.9994 32.0000 1.9735 1.9764 399.9160 400.6320 0.1123 -1.0000 -1.0000 4106245 1598755305.80 151.4805 59.9994 32.0000 1.9736 1.9765 400.0040 400.7193 0.1121 -1.0000 -1.0000 4106307 1598755305.90 151.4805 59.9994 32.0000 1.9730 1.9759 399.9744 400.6896 0.1122 -1.0000 -1.0000 4106370 1598755306.00 151.4805 59.9994 32.0000 1.9732 1.9761 399.9830 400.6986 0.1122 -1.0000 -1.0000 4106448 1598755306.10 151.4993 59.9994 32.0000 1.9728 1.9757 399.8950 400.6108 0.1123 -1.0000 -1.0000 4106510 1598755306.20 151.5107 59.9994 32.0000 1.9731 1.9760 399.9496 400.6656 0.1123 -1.0000 -1.0000 4106573 1598755306.30 151.5107 59.9994 32.0000 1.9732 1.9761 399.9688 400.6847 0.1122 -1.0000 -1.0000 4106635 1598755306.40 151.5107 59.9994 32.0000 1.9736 1.9765 399.9945 400.7103 0.1123 -1.0000 -1.0000 4106698 1598755306.50 151.5107 59.9994 32.0000 1.9735 1.9764 399.9022 400.6182 0.1122 -1.0000 -1.0000 4106760 1598755306.60 151.5107 59.9994 32.0000 1.9734 1.9763 399.9044 400.6196 0.1122 -1.0000 -1.0000 4107323 1598755306.70 151.5259 59.9994 32.0000 1.9737 1.9767 399.8869 400.6028 0.1123 -1.0000 -1.0000 4107385 1598755306.80 151.5288 59.9994 32.0000 1.9731 1.9760 399.9502 400.6672 0.1125 -1.0000 -1.0000 4107448 1598755306.90 151.5288 59.9994 32.0000 1.9738 1.9767 399.9439 400.6604 0.1124 -1.0000 -1.0000 4107510 1598755307.00 151.5288 59.9994 32.0000 1.9734 1.9763 399.9557 400.6721 0.1122 -1.0000 -1.0000 4107573 1598755307.10 151.5288 59.9994 32.0000 1.9733 1.9763 399.8831 400.5988 0.1123 -1.0000 -1.0000 4107635 1598755307.20 151.5250 59.9994 32.0000 1.9735 1.9764 399.9887 400.7043 0.1121 -1.0000 -1.0000 4107713 1598755307.30 151.5010 59.9994 32.0000 1.9735 1.9764 399.9794 400.6946 0.1122 -1.0000 -1.0000 4107776 1598755307.40 151.5010 59.9994 32.0000 1.9737 1.9766 399.9972 400.7135 0.1123 -1.0000 -1.0000 4107838 1598755307.50 151.5010 59.9994 32.0000 1.9731 1.9760 399.9922 400.7077 0.1122 -1.0000 -1.0000 4107916 1598755307.60 151.5010 59.9994 32.0000 1.9735 1.9764 399.9257 400.6412 0.1122 -1.0000 -1.0000 4107979 1598755307.70 151.5010 59.9994 32.0000 1.9736 1.9765 400.0030 400.7191 0.1122 -1.0000 -1.0000 4108057 1598755307.80 151.5308 59.9994 32.0000 1.9736 1.9765 399.9719 400.6872 0.1123 -1.0000 -1.0000 4108119 1598755307.90 151.5308 59.9994 32.0000 1.9733 1.9762 399.9595 400.6759 0.1123 -1.0000 -1.0000 4108182 1598755308.00 151.5308 59.9994 32.0000 1.9732 1.9761 399.9679 400.6833 0.1122 -1.0000 -1.0000 4108260 1598755308.10 151.5308 59.9994 32.0000 1.9738 1.9767 399.9830 400.6984 0.1121 -1.0000 -1.0000 4108494 1598755308.20 151.5308 59.9994 32.0000 1.9735 1.9764 399.9341 400.6497 0.1123 -1.0000 -1.0000 4108557 1598755308.30 151.5308 59.9994 32.0000 1.9737 1.9766 399.9837 400.6989 0.1122 -1.0000 -1.0000 4108619 1598755308.40 151.5308 59.9994 32.0000 1.9737 1.9766 399.9792 400.6949 0.1122 -1.0000 -1.0000 4108682 1598755308.50 151.5308 59.9994 32.0000 1.9733 1.9762 399.9397 400.6553 0.1122 -1.0000 -1.0000 4108744 1598755308.60 151.5308 59.9994 32.0000 1.9736 1.9765 399.9521 400.6672 0.1122 -1.0000 -1.0000 4108822 1598755308.70 151.5308 59.9994 32.0000 1.9739 1.9768 399.9646 400.6807 0.1123 -1.0000 -1.0000 4109244 1598755308.80 151.5308 59.9994 32.0000 1.9740 1.9769 400.0025 400.7176 0.1122 -1.0000 -1.0000 4109307 1598755308.90 151.5170 59.9994 32.0000 1.9735 1.9765 399.9919 400.7085 0.1123 -1.0000 -1.0000 4109385 1598755309.00 151.5170 59.9994 32.0000 1.9735 1.9764 399.9486 400.6640 0.1121 -1.0000 -1.0000 4109447 1598755309.10 151.5170 59.9994 32.0000 1.9733 1.9763 399.9690 400.6837 0.1121 -1.0000 -1.0000 4109510 1598755309.20 151.5170 59.9994 32.0000 1.9733 1.9762 400.0097 400.7253 0.1121 -1.0000 -1.0000 4109760 1598755309.30 151.5170 59.9994 32.0000 1.9739 1.9768 399.9247 400.6398 0.1122 -1.0000 -1.0000 4109822 1598755309.40 151.4740 59.9994 32.0000 1.9736 1.9765 399.8966 400.6121 0.1122 -1.0000 -1.0000 4109885 1598755309.50 151.4736 59.9994 32.0000 1.9738 1.9767 399.9357 400.6510 0.1122 -1.0000 -1.0000 4109963 1598755309.60 151.4736 59.9994 32.0000 1.9740 1.9770 399.9372 400.6522 0.1121 -1.0000 -1.0000 4110025 1598755309.70 151.4736 59.9994 32.0000 1.9737 1.9767 399.9697 400.6848 0.1121 -1.0000 -1.0000 4110259 1598755309.80 151.4736 59.9994 32.0000 1.9733 1.9762 399.9988 400.7144 0.1123 -1.0000 -1.0000 4110322 1598755309.90 151.4736 59.9994 32.0000 1.9736 1.9765 399.9982 400.7139 0.1122 -1.0000 -1.0000 4110384 1598755310.00 151.3969 59.9999 32.0000 1.9737 1.9767 399.9705 400.6861 0.1122 -1.0000 -1.0000 4110463 1598755310.10 151.3877 60.0000 32.0000 1.9739 1.9768 399.9523 400.6678 0.1122 -1.0000 -1.0000 4110525 1598755310.20 151.3877 60.0000 32.0000 1.9726 1.9755 399.9326 400.6471 0.1120 -1.0000 -1.0000 4111337 1598755310.30 151.3877 60.0000 32.0000 1.9733 1.9762 399.9224 400.6381 0.1123 -1.0000 -1.0000 4111400 1598755310.40 151.3877 60.0000 32.0000 1.9727 1.9756 399.8962 400.6127 0.1124 -1.0000 -1.0000 4111462 1598755310.50 151.3877 60.0000 32.0000 1.9733 1.9763 399.9361 400.6524 0.1123 -1.0000 -1.0000 4111525 1598755310.60 151.3883 60.0000 32.0000 1.9733 1.9762 399.8713 400.5865 0.1122 -1.0000 -1.0000 4111603 1598755310.70 151.4426 60.0000 32.0000 1.9739 1.9768 399.9369 400.6530 0.1124 -1.0000 -1.0000 4111665 1598755310.80 151.4426 60.0000 32.0000 1.9736 1.9765 399.9158 400.6317 0.1122 -1.0000 -1.0000 4111728 1598755310.90 151.4426 60.0000 32.0000 1.9729 1.9758 399.9687 400.6852 0.1124 -1.0000 -1.0000 4111806 1598755311.00 151.4426 60.0000 32.0000 1.9727 1.9756 399.8942 400.6103 0.1122 -1.0000 -1.0000 4111868 1598755311.10 151.4426 60.0000 32.0000 1.9733 1.9762 399.9270 400.6421 0.1122 -1.0000 -1.0000 4111931 1598755311.20 151.4258 60.0000 32.0000 1.9731 1.9760 399.8630 400.5788 0.1122 -1.0000 -1.0000 4111993 1598755311.30 151.4258 60.0000 32.0000 1.9733 1.9762 399.9152 400.6306 0.1122 -1.0000 -1.0000 4112056 1598755311.40 151.4258 60.0000 32.0000 1.9728 1.9757 399.8876 400.6022 0.1121 -1.0000 -1.0000 4112134 1598755311.50 151.4258 60.0000 32.0000 1.9733 1.9762 399.9255 400.6416 0.1123 -1.0000 -1.0000 4112196 1598755311.60 151.4258 60.0000 32.0000 1.9733 1.9762 399.9719 400.6884 0.1124 -1.0000 -1.0000 4112259 1598755311.70 151.4317 60.0000 32.0000 1.9735 1.9764 399.9105 400.6265 0.1123 -1.0000 -1.0000 4112337 1598755311.80 151.4713 60.0000 32.0000 1.9728 1.9757 399.9775 400.6938 0.1123 -1.0000 -1.0000 4112462 1598755311.90 151.4713 60.0000 32.0000 1.9737 1.9766 399.9788 400.6950 0.1123 -1.0000 -1.0000 4112525 1598755312.00 151.4713 60.0000 32.0000 1.9726 1.9755 399.9319 400.6484 0.1123 -1.0000 -1.0000 4112603 1598755312.10 151.4713 60.0000 32.0000 1.9731 1.9760 399.9396 400.6553 0.1122 -1.0000 -1.0000 4112665 1598755312.20 151.4713 60.0000 32.0000 1.9730 1.9759 400.0039 400.7189 0.1121 -1.0000 -1.0000 4112728 1598755312.30 151.4713 60.0000 32.0000 1.9733 1.9762 399.9177 400.6345 0.1124 -1.0000 -1.0000 4112790 1598755312.40 151.4713 60.0000 32.0000 1.9740 1.9769 399.9700 400.6855 0.1121 -1.0000 -1.0000 4112853 1598755312.50 151.4713 60.0000 32.0000 1.9735 1.9764 399.9133 400.6284 0.1122 -1.0000 -1.0000 4112915 1598755312.60 151.4713 60.0000 32.0000 1.9729 1.9758 399.9700 400.6865 0.1123 -1.0000 -1.0000 4112993 1598755312.70 151.4713 60.0000 32.0000 1.9733 1.9762 399.9256 400.6416 0.1123 -1.0000 -1.0000 4113056 1598755312.80 151.4579 60.0000 32.0000 1.9735 1.9764 399.9232 400.6380 0.1121 -1.0000 -1.0000 4113118 1598755312.90 151.4468 60.0000 32.0000 1.9732 1.9761 399.8729 400.5896 0.1124 -1.0000 -1.0000 4113196 1598755313.00 151.4468 60.0000 32.0000 1.9736 1.9765 399.9189 400.6348 0.1123 -1.0000 -1.0000 4113259 1598755313.10 151.4468 60.0000 32.0000 1.9729 1.9758 399.9878 400.7033 0.1122 -1.0000 -1.0000 4113321 1598755313.20 151.4468 60.0000 32.0000 1.9735 1.9764 399.8617 400.5780 0.1124 -1.0000 -1.0000 4113384 1598755313.30 151.4468 60.0000 32.0000 1.9734 1.9763 399.8823 400.5986 0.1123 -1.0000 -1.0000 4114180 1598755313.40 151.4533 60.0000 32.0000 1.9737 1.9766 399.8658 400.5819 0.1123 -1.0000 -1.0000 4114243 1598755313.50 151.4533 60.0000 32.0000 1.9733 1.9762 400.0076 400.7243 0.1124 -1.0000 -1.0000 4114321 1598755313.60 151.4533 60.0000 32.0000 1.9729 1.9758 399.8617 400.5783 0.1123 -1.0000 -1.0000 4114384 1598755313.70 151.4533 60.0000 32.0000 1.9732 1.9761 399.9005 400.6172 0.1124 -1.0000 -1.0000 4114462 1598755313.80 151.4533 60.0000 32.0000 1.9731 1.9760 399.9473 400.6634 0.1123 -1.0000 -1.0000 4114524 1598755313.90 151.4450 60.0000 32.0000 1.9728 1.9757 399.8974 400.6126 0.1121 -1.0000 -1.0000 4114587 1598755314.00 151.4393 60.0000 32.0000 1.9725 1.9754 399.8704 400.5862 0.1123 -1.0000 -1.0000 4114649 1598755314.10 151.4393 60.0000 32.0000 1.9726 1.9755 399.8770 400.5936 0.1124 -1.0000 -1.0000 4114712 1598755314.20 151.4393 60.0000 32.0000 1.9725 1.9754 399.9192 400.6357 0.1123 -1.0000 -1.0000 4114774 1598755314.30 151.4393 60.0000 32.0000 1.9729 1.9758 399.9196 400.6353 0.1123 -1.0000 -1.0000 4114852 1598755314.40 151.4393 60.0000 32.0000 1.9737 1.9766 399.9371 400.6531 0.1122 -1.0000 -1.0000 4114915 1598755314.50 151.4393 60.0000 32.0000 1.9734 1.9763 399.9553 400.6710 0.1122 -1.0000 -1.0000 4114977 1598755314.60 151.4789 59.9993 32.0000 1.9737 1.9766 399.9273 400.6432 0.1123 -1.0000 -1.0000 4115055 1598755314.70 151.4789 59.9993 32.0000 1.9724 1.9753 399.8551 400.5712 0.1123 -1.0000 -1.0000 4115102 1598755314.80 151.4789 59.9993 32.0000 1.9731 1.9760 399.8900 400.6065 0.1124 -1.0000 -1.0000 4115243 1598755314.90 151.4789 59.9993 32.0000 1.9733 1.9763 399.8887 400.6045 0.1123 -1.0000 -1.0000 4115321 1598755315.00 151.4789 59.9993 32.0000 1.9730 1.9759 399.8515 400.5672 0.1123 -1.0000 -1.0000 4115383 1598755315.10 151.4789 59.9993 32.0000 1.9732 1.9761 399.9484 400.6657 0.1125 -1.0000 -1.0000 4115446 1598755315.20 151.4789 59.9993 32.0000 1.9730 1.9759 399.9101 400.6269 0.1124 -1.0000 -1.0000 4115508 1598755315.30 151.4789 59.9993 32.0000 1.9728 1.9757 399.9108 400.6274 0.1124 -1.0000 -1.0000 4115571 1598755315.40 151.4789 59.9993 32.0000 1.9733 1.9762 399.8585 400.5752 0.1124 -1.0000 -1.0000 4115758 1598755315.50 151.4789 59.9993 32.0000 1.9738 1.9767 399.9903 400.7070 0.1123 -1.0000 -1.0000 4115821 1598755315.60 151.4789 59.9993 32.0000 1.9729 1.9758 399.8886 400.6044 0.1123 -1.0000 -1.0000 4115883 1598755315.70 151.5343 59.9993 32.0000 1.9736 1.9765 399.9548 400.6703 0.1122 -1.0000 -1.0000 4115961 1598755315.80 151.5343 59.9993 32.0000 1.9738 1.9767 399.9352 400.6513 0.1123 -1.0000 -1.0000 4116024 1598755315.90 151.5343 59.9993 32.0000 1.9739 1.9768 400.0075 400.7234 0.1123 -1.0000 -1.0000 4116446 1598755316.00 151.5343 59.9993 32.0000 1.9734 1.9763 399.9162 400.6312 0.1122 -1.0000 -1.0000 4116524 1598755316.10 151.5343 59.9993 32.0000 1.9731 1.9760 399.9434 400.6602 0.1124 -1.0000 -1.0000 4116586 1598755316.20 151.5343 59.9993 32.0000 1.9733 1.9762 399.9395 400.6554 0.1122 -1.0000 -1.0000 4116649 1598755316.30 151.5282 59.9993 32.0000 1.9734 1.9763 399.8165 400.5321 0.1123 -1.0000 -1.0000 4116727 1598755316.40 151.5282 59.9993 32.0000 1.9743 1.9772 399.9836 400.6994 0.1122 -1.0000 -1.0000 4116899 1598755316.50 151.5282 59.9993 32.0000 1.9739 1.9768 399.8758 400.5908 0.1122 -1.0000 -1.0000 4116961 1598755316.60 151.5282 59.9993 32.0000 1.9745 1.9774 399.9713 400.6875 0.1123 -1.0000 -1.0000 4117039 1598755316.70 151.5282 59.9993 32.0000 1.9746 1.9775 399.9728 400.6880 0.1121 -1.0000 -1.0000 4117102 1598755316.80 151.5152 59.9993 32.0000 1.9744 1.9773 399.9461 400.6611 0.1122 -1.0000 -1.0000 4117164 1598755316.90 151.5152 59.9993 32.0000 1.9744 1.9773 399.9067 400.6231 0.1122 -1.0000 -1.0000 4117336 1598755317.00 151.5152 59.9993 32.0000 1.9734 1.9763 399.9578 400.6730 0.1122 -1.0000 -1.0000 4117398 1598755317.10 151.5152 59.9993 32.0000 1.9737 1.9766 399.9035 400.6204 0.1124 -1.0000 -1.0000 4117461 1598755317.20 151.5152 59.9993 32.0000 1.9741 1.9770 399.9104 400.6253 0.1121 -1.0000 -1.0000 4117539 1598755317.30 151.4932 59.9993 32.0000 1.9735 1.9764 399.8889 400.6034 0.1121 -1.0000 -1.0000 4117602 1598755317.40 151.4932 59.9993 32.0000 1.9738 1.9767 399.9576 400.6725 0.1121 -1.0000 -1.0000 4117742 1598755317.50 151.4932 59.9993 32.0000 1.9743 1.9772 399.9514 400.6667 0.1122 -1.0000 -1.0000 4117820 1598755317.60 151.4932 59.9993 32.0000 1.9737 1.9766 399.8674 400.5821 0.1121 -1.0000 -1.0000 4117883 1598755317.70 151.4932 59.9993 32.0000 1.9731 1.9760 399.9384 400.6541 0.1122 -1.0000 -1.0000 4117961 1598755317.80 151.4932 59.9993 32.0000 1.9735 1.9764 399.9307 400.6461 0.1122 -1.0000 -1.0000 4118023 1598755317.90 151.5207 59.9993 32.0000 1.9734 1.9763 399.9123 400.6266 0.1119 -1.0000 -1.0000 4118398 1598755318.00 151.5207 59.9993 32.0000 1.9740 1.9769 399.9130 400.6283 0.1122 -1.0000 -1.0000 4118476 1598755318.10 151.5207 59.9993 32.0000 1.9733 1.9762 399.9999 400.7157 0.1122 -1.0000 -1.0000 4118539 1598755318.20 151.5207 59.9993 32.0000 1.9739 1.9768 399.9429 400.6590 0.1123 -1.0000 -1.0000 4118601 1598755318.30 151.5207 59.9993 32.0000 1.9731 1.9760 399.9996 400.7156 0.1122 -1.0000 -1.0000 4118679 1598755318.40 151.5207 59.9993 32.0000 1.9745 1.9774 399.9609 400.6756 0.1120 -1.0000 -1.0000 4118742 1598755318.50 151.5236 59.9993 32.0000 1.9736 1.9765 399.9677 400.6831 0.1122 -1.0000 -1.0000 4118804 1598755318.60 151.5236 59.9993 32.0000 1.9732 1.9761 399.9596 400.6752 0.1122 -1.0000 -1.0000 4118882 1598755318.70 151.5236 59.9993 32.0000 1.9738 1.9767 399.9422 400.6568 0.1121 -1.0000 -1.0000 4118945 1598755318.80 151.5236 59.9993 32.0000 1.9735 1.9764 400.0334 400.7496 0.1122 -1.0000 -1.0000 4119007 1598755318.90 151.5236 59.9993 32.0000 1.9730 1.9759 399.9210 400.6356 0.1122 -1.0000 -1.0000 4119070 1598755319.00 151.5301 59.9993 32.0000 1.9739 1.9768 399.9420 400.6583 0.1123 -1.0000 -1.0000 4119414 1598755319.10 151.5303 59.9993 32.0000 1.9742 1.9771 399.9672 400.6819 0.1121 -1.0000 -1.0000 4119476 1598755319.20 151.5303 59.9993 32.0000 1.9733 1.9762 400.0423 400.7575 0.1121 -1.0000 -1.0000 4119538 1598755319.30 151.5303 59.9993 32.0000 1.9740 1.9770 399.9029 400.6189 0.1123 -1.0000 -1.0000 4119601 1598755319.40 151.5303 59.9993 32.0000 1.9736 1.9765 399.9390 400.6548 0.1123 -1.0000 -1.0000 4119664 1598755319.50 151.5233 59.9993 32.0000 1.9732 1.9762 399.9658 400.6819 0.1123 -1.0000 -1.0000 4120148 1598755319.60 151.5044 59.9993 32.0000 1.9741 1.9770 399.8951 400.6103 0.1122 -1.0000 -1.0000 4120226 1598755319.70 151.5044 59.9993 32.0000 1.9736 1.9765 399.9417 400.6570 0.1122 -1.0000 -1.0000 4120288 1598755319.80 151.5044 59.9993 32.0000 1.9737 1.9766 399.9162 400.6321 0.1123 -1.0000 -1.0000 4120351 1598755319.90 151.5044 59.9993 32.0000 1.9740 1.9769 399.9318 400.6468 0.1122 -1.0000 -1.0000 4120413 1598755320.00 151.5044 59.9993 32.0000 1.9748 1.9777 399.8578 400.5736 0.1122 -1.0000 -1.0000 4120491 1598755320.10 151.5496 59.9998 32.0000 1.9738 1.9767 399.9703 400.6862 0.1123 -1.0000 -1.0000 4120554 1598755320.20 151.5496 59.9998 32.0000 1.9743 1.9772 399.9479 400.6638 0.1122 -1.0000 -1.0000 4120616 1598755320.30 151.5496 59.9998 32.0000 1.9737 1.9766 399.9629 400.6781 0.1122 -1.0000 -1.0000 4120695 1598755320.40 151.5496 59.9998 32.0000 1.9744 1.9773 399.9956 400.7116 0.1123 -1.0000 -1.0000 4120757 1598755320.50 151.5496 59.9998 32.0000 1.9737 1.9766 399.9296 400.6457 0.1123 -1.0000 -1.0000 4120929 1598755320.60 151.5643 59.9998 32.0000 1.9740 1.9769 399.9239 400.6396 0.1122 -1.0000 -1.0000 4121007 1598755320.70 151.5706 59.9998 32.0000 1.9736 1.9765 399.9684 400.6836 0.1122 -1.0000 -1.0000 4121069 1598755320.80 151.5706 59.9998 32.0000 1.9740 1.9769 400.0254 400.7413 0.1121 -1.0000 -1.0000 4121132 1598755320.90 151.5706 59.9998 32.0000 1.9748 1.9777 399.9077 400.6219 0.1120 -1.0000 -1.0000 4121210 1598755321.00 151.5706 59.9998 32.0000 1.9742 1.9771 400.0453 400.7604 0.1121 -1.0000 -1.0000 4121273 1598755321.10 151.4956 59.9998 32.0000 1.9738 1.9767 399.8977 400.6129 0.1122 -1.0000 -1.0000 4121335 1598755321.20 151.4956 59.9998 32.0000 1.9725 1.9754 399.9601 400.6757 0.1122 -1.0000 -1.0000 4121397 1598755321.30 151.4956 59.9998 32.0000 1.9737 1.9766 399.9214 400.6378 0.1122 -1.0000 -1.0000 4121460 1598755321.40 151.4956 59.9998 32.0000 1.9738 1.9767 400.0003 400.7148 0.1121 -1.0000 -1.0000 4121522 1598755321.50 151.4956 59.9998 32.0000 1.9736 1.9765 399.9694 400.6848 0.1122 -1.0000 -1.0000 4121819 1598755321.60 151.4956 59.9998 32.0000 1.9734 1.9763 399.9591 400.6741 0.1122 -1.0000 -1.0000 4121882 1598755321.70 151.5527 59.9998 32.0000 1.9736 1.9766 399.9176 400.6334 0.1123 -1.0000 -1.0000 4121944 1598755321.80 151.5581 59.9998 32.0000 1.9740 1.9769 399.8973 400.6114 0.1120 -1.0000 -1.0000 4122007 1598755321.90 151.5581 59.9998 32.0000 1.9742 1.9771 399.9720 400.6873 0.1121 -1.0000 -1.0000 4122069 1598755322.00 151.5581 59.9998 32.0000 1.9740 1.9769 399.9730 400.6880 0.1121 -1.0000 -1.0000 4122881 1598755322.10 151.5581 59.9998 32.0000 1.9734 1.9763 399.9405 400.6556 0.1121 -1.0000 -1.0000 4122944 1598755322.20 151.5581 59.9998 32.0000 1.9739 1.9768 399.9057 400.6207 0.1121 -1.0000 -1.0000 4123022 1598755322.30 151.5714 59.9998 32.0000 1.9740 1.9769 399.9452 400.6599 0.1121 -1.0000 -1.0000 4123085 1598755322.40 151.5714 59.9998 32.0000 1.9743 1.9772 399.9109 400.6264 0.1122 -1.0000 -1.0000 4123147 1598755322.50 151.5714 59.9998 32.0000 1.9737 1.9766 399.9105 400.6255 0.1122 -1.0000 -1.0000 4123210 1598755322.60 151.5714 59.9998 32.0000 1.9742 1.9771 399.9886 400.7044 0.1122 -1.0000 -1.0000 4123288 1598755322.70 151.5714 59.9998 32.0000 1.9729 1.9758 400.0572 400.7722 0.1121 -1.0000 -1.0000 4123350 1598755322.80 151.5455 59.9998 32.0000 1.9739 1.9768 399.9170 400.6316 0.1121 -1.0000 -1.0000 4123413 1598755322.90 151.4625 59.9998 32.0000 1.9738 1.9767 399.9377 400.6535 0.1123 -1.0000 -1.0000 4123491 1598755323.00 151.4625 59.9998 32.0000 1.9734 1.9763 399.9353 400.6512 0.1122 -1.0000 -1.0000 4123553 1598755323.10 151.4625 59.9998 32.0000 1.9739 1.9768 399.9331 400.6489 0.1123 -1.0000 -1.0000 4123616 1598755323.20 151.4625 59.9998 32.0000 1.9734 1.9763 399.8344 400.5496 0.1122 -1.0000 -1.0000 4123678 1598755323.30 151.4625 59.9998 32.0000 1.9735 1.9764 400.0124 400.7284 0.1123 -1.0000 -1.0000 4123756 1598755323.40 151.4492 59.9998 32.0000 1.9727 1.9756 399.9434 400.6593 0.1123 -1.0000 -1.0000 4123819 1598755323.50 151.4492 59.9998 32.0000 1.9736 1.9765 399.8975 400.6134 0.1123 -1.0000 -1.0000 4123897 1598755323.60 151.4492 59.9998 32.0000 1.9736 1.9765 400.0101 400.7262 0.1123 -1.0000 -1.0000 4124725 1598755323.70 151.4492 59.9998 32.0000 1.9733 1.9762 399.8343 400.5498 0.1122 -1.0000 -1.0000 4124803 1598755323.80 151.4492 59.9998 32.0000 1.9735 1.9764 399.9669 400.6828 0.1122 -1.0000 -1.0000 4124865 1598755323.90 151.4492 59.9998 32.0000 1.9735 1.9764 399.9584 400.6733 0.1121 -1.0000 -1.0000 4124928 1598755324.00 151.5002 59.9998 32.0000 1.9733 1.9762 399.8712 400.5859 0.1121 -1.0000 -1.0000 4124990 1598755324.10 151.5198 59.9998 32.0000 1.9735 1.9764 399.8860 400.6019 0.1122 -1.0000 -1.0000 4125053 1598755324.20 151.5198 59.9998 32.0000 1.9732 1.9761 399.8934 400.6073 0.1120 -1.0000 -1.0000 4125115 1598755324.30 151.5198 59.9998 32.0000 1.9735 1.9764 399.9461 400.6611 0.1122 -1.0000 -1.0000 4125193 1598755324.40 151.5198 59.9998 32.0000 1.9738 1.9767 399.9283 400.6440 0.1123 -1.0000 -1.0000 4125256 1598755324.50 151.5198 59.9998 32.0000 1.9740 1.9769 400.0354 400.7514 0.1122 -1.0000 -1.0000 4125318 1598755324.60 151.5198 59.9998 32.0000 1.9737 1.9766 399.9575 400.6730 0.1122 -1.0000 -1.0000 4125397 1598755324.70 151.5266 59.9993 32.0000 1.9734 1.9763 399.9725 400.6873 0.1121 -1.0000 -1.0000 4125459 1598755324.80 151.5266 59.9993 32.0000 1.9734 1.9763 399.9295 400.6441 0.1121 -1.0000 -1.0000 4125521 1598755324.90 151.5266 59.9993 32.0000 1.9739 1.9768 399.9793 400.6942 0.1121 -1.0000 -1.0000 4125584 1598755325.00 151.5266 59.9993 32.0000 1.9738 1.9767 399.8792 400.5940 0.1122 -1.0000 -1.0000 4125646 1598755325.10 151.5266 59.9993 32.0000 1.9733 1.9762 399.9434 400.6594 0.1123 -1.0000 -1.0000 4125709 1598755325.20 151.5160 59.9993 32.0000 1.9745 1.9774 399.9569 400.6721 0.1121 -1.0000 -1.0000 4125787 1598755325.30 151.5345 59.9993 32.0000 1.9733 1.9762 399.9722 400.6867 0.1121 -1.0000 -1.0000 4125850 1598755325.40 151.5345 59.9993 32.0000 1.9741 1.9770 399.9439 400.6586 0.1120 -1.0000 -1.0000 4125912 1598755325.50 151.5345 59.9993 32.0000 1.9735 1.9764 399.9754 400.6907 0.1122 -1.0000 -1.0000 4125990 1598755325.60 151.5345 59.9993 32.0000 1.9736 1.9766 399.9157 400.6314 0.1123 -1.0000 -1.0000 4126381 1598755325.70 151.5345 59.9993 32.0000 1.9731 1.9760 399.8981 400.6139 0.1122 -1.0000 -1.0000 4126459 1598755325.80 151.5345 59.9993 32.0000 1.9733 1.9762 400.0133 400.7284 0.1121 -1.0000 -1.0000 4126521 1598755325.90 151.5345 59.9993 32.0000 1.9735 1.9764 399.8984 400.6134 0.1121 -1.0000 -1.0000 4126584 1598755326.00 151.5345 59.9993 32.0000 1.9737 1.9766 399.9628 400.6784 0.1122 -1.0000 -1.0000 4126662 1598755326.10 151.5345 59.9993 32.0000 1.9738 1.9767 399.9570 400.6722 0.1121 -1.0000 -1.0000 4126724 1598755326.20 151.5345 59.9993 32.0000 1.9734 1.9763 399.9819 400.6969 0.1121 -1.0000 -1.0000 4126787 1598755326.30 151.4840 59.9993 32.0000 1.9733 1.9762 399.9391 400.6536 0.1120 -1.0000 -1.0000 4126849 1598755326.40 151.4809 59.9993 32.0000 1.9734 1.9763 399.9627 400.6771 0.1121 -1.0000 -1.0000 4126912 1598755326.50 151.4809 59.9993 32.0000 1.9727 1.9756 399.9811 400.6967 0.1122 -1.0000 -1.0000 4126974 1598755326.60 151.4809 59.9993 32.0000 1.9734 1.9763 399.9240 400.6392 0.1121 -1.0000 -1.0000 4127271 1598755326.70 151.4809 59.9993 32.0000 1.9731 1.9760 399.9679 400.6828 0.1122 -1.0000 -1.0000 4127318 1598755326.80 151.4809 59.9993 32.0000 1.9738 1.9767 399.8328 400.5484 0.1122 -1.0000 -1.0000 4127380 1598755326.90 151.4768 59.9993 32.0000 1.9734 1.9763 399.9379 400.6531 0.1121 -1.0000 -1.0000 4127459 1598755327.00 151.4481 59.9993 32.0000 1.9731 1.9760 399.9954 400.7105 0.1122 -1.0000 -1.0000 4127521 1598755327.10 151.4481 59.9993 32.0000 1.9736 1.9765 399.8858 400.6005 0.1121 -1.0000 -1.0000 4127584 1598755327.20 151.4481 59.9993 32.0000 1.9729 1.9758 399.9272 400.6428 0.1122 -1.0000 -1.0000 4127771 1598755327.30 151.4481 59.9993 32.0000 1.9727 1.9756 399.8975 400.6127 0.1121 -1.0000 -1.0000 4127833 1598755327.40 151.4481 59.9993 32.0000 1.9730 1.9759 399.8668 400.5815 0.1121 -1.0000 -1.0000 4127896 1598755327.50 151.4481 59.9993 32.0000 1.9738 1.9767 399.9154 400.6305 0.1122 -1.0000 -1.0000 4127974 1598755327.60 151.4481 59.9993 32.0000 1.9730 1.9759 399.9145 400.6311 0.1124 -1.0000 -1.0000 4128036 1598755327.70 151.4481 59.9993 32.0000 1.9732 1.9761 399.8400 400.5567 0.1123 -1.0000 -1.0000 4128162 1598755327.80 151.4481 59.9993 32.0000 1.9726 1.9755 399.9288 400.6439 0.1122 -1.0000 -1.0000 4128224 1598755327.90 151.4481 59.9993 32.0000 1.9733 1.9762 399.8325 400.5477 0.1122 -1.0000 -1.0000 4128286 1598755328.00 151.5067 59.9993 32.0000 1.9734 1.9763 399.9375 400.6529 0.1122 -1.0000 -1.0000 4128365 1598755328.10 151.5067 59.9993 32.0000 1.9738 1.9767 399.9642 400.6795 0.1121 -1.0000 -1.0000 4128427 1598755328.20 151.5067 59.9993 32.0000 1.9727 1.9756 399.8509 400.5663 0.1122 -1.0000 -1.0000 4128708 1598755328.30 151.5067 59.9993 32.0000 1.9730 1.9759 399.8885 400.6030 0.1121 -1.0000 -1.0000 4128771 1598755328.40 151.5067 59.9993 32.0000 1.9738 1.9767 399.9092 400.6248 0.1122 -1.0000 -1.0000 4128833 1598755328.50 151.5197 59.9993 32.0000 1.9730 1.9759 400.0286 400.7451 0.1123 -1.0000 -1.0000 4128896 1598755328.60 151.5457 59.9993 32.0000 1.9735 1.9764 399.8302 400.5450 0.1121 -1.0000 -1.0000 4128974 1598755328.70 151.5457 59.9993 32.0000 1.9733 1.9762 399.9990 400.7143 0.1122 -1.0000 -1.0000 4129036 1598755328.80 151.5457 59.9993 32.0000 1.9728 1.9757 400.0347 400.7500 0.1121 -1.0000 -1.0000 4129099 1598755328.90 151.5457 59.9993 32.0000 1.9735 1.9764 399.9490 400.6636 0.1120 -1.0000 -1.0000 4129177 1598755329.00 151.5457 59.9993 32.0000 1.9733 1.9762 399.8183 400.5335 0.1123 -1.0000 -1.0000 4129239 1598755329.10 151.5303 59.9993 32.0000 1.9730 1.9759 399.9041 400.6188 0.1122 -1.0000 -1.0000 4129302 1598755329.20 151.5303 59.9993 32.0000 1.9732 1.9761 399.8621 400.5780 0.1122 -1.0000 -1.0000 4129411 1598755329.30 151.5303 59.9993 32.0000 1.9735 1.9764 399.8611 400.5759 0.1121 -1.0000 -1.0000 4129474 1598755329.40 151.5303 59.9993 32.0000 1.9739 1.9768 399.8881 400.6026 0.1121 -1.0000 -1.0000 4129536 1598755329.50 151.5303 59.9993 32.0000 1.9730 1.9759 399.9209 400.6363 0.1122 -1.0000 -1.0000 4129599 1598755329.60 151.5303 59.9993 32.0000 1.9739 1.9768 399.9639 400.6791 0.1122 -1.0000 -1.0000 4129661 1598755329.70 151.5105 59.9995 32.0000 1.9739 1.9768 399.9892 400.7049 0.1122 -1.0000 -1.0000 4130052 1598755329.80 151.5011 59.9997 32.0000 1.9736 1.9765 399.9337 400.6495 0.1123 -1.0000 -1.0000 4130114 1598755329.90 151.5011 59.9997 32.0000 1.9739 1.9768 399.8726 400.5883 0.1122 -1.0000 -1.0000 4130177 1598755330.00 151.5011 59.9997 32.0000 1.9736 1.9765 399.8872 400.6027 0.1122 -1.0000 -1.0000 4130255 1598755330.10 151.5011 59.9997 32.0000 1.9744 1.9773 399.8977 400.6127 0.1121 -1.0000 -1.0000 4130317 1598755330.20 151.5011 59.9997 32.0000 1.9734 1.9763 400.0939 400.8097 0.1122 -1.0000 -1.0000 4130552 1598755330.30 151.5011 59.9997 32.0000 1.9730 1.9759 399.9567 400.6714 0.1121 -1.0000 -1.0000 4130630 1598755330.40 151.5296 59.9997 32.0000 1.9734 1.9763 399.9254 400.6410 0.1123 -1.0000 -1.0000 4130692 1598755330.50 151.5296 59.9997 32.0000 1.9734 1.9763 399.9456 400.6619 0.1122 -1.0000 -1.0000 4130755 1598755330.60 151.5296 59.9997 32.0000 1.9744 1.9773 399.9283 400.6435 0.1122 -1.0000 -1.0000 4130817 1598755330.70 151.5296 59.9997 32.0000 1.9735 1.9764 399.9306 400.6456 0.1121 -1.0000 -1.0000 4131051 1598755330.80 151.5296 59.9997 32.0000 1.9743 1.9773 399.8888 400.6043 0.1122 -1.0000 -1.0000 4131114 1598755330.90 151.5296 59.9997 32.0000 1.9735 1.9764 399.9142 400.6294 0.1122 -1.0000 -1.0000 4131176 1598755331.00 151.4726 59.9997 32.0000 1.9735 1.9764 399.9401 400.6555 0.1122 -1.0000 -1.0000 4131239 1598755331.10 151.4566 59.9997 32.0000 1.9737 1.9766 399.8801 400.5953 0.1122 -1.0000 -1.0000 4131301 1598755331.20 151.4566 59.9997 32.0000 1.9736 1.9765 399.9206 400.6360 0.1122 -1.0000 -1.0000 4131551 1598755331.30 151.4566 59.9997 32.0000 1.9726 1.9755 399.9390 400.6541 0.1122 -1.0000 -1.0000 4131614 1598755331.40 151.4566 59.9997 32.0000 1.9734 1.9763 399.9386 400.6537 0.1121 -1.0000 -1.0000 4131676 1598755331.50 151.4566 59.9997 32.0000 1.9735 1.9765 399.8779 400.5923 0.1121 -1.0000 -1.0000 4131739 1598755331.60 151.5118 59.9997 32.0000 1.9730 1.9759 399.9706 400.6872 0.1124 -1.0000 -1.0000 4131801 1598755331.70 151.5118 59.9997 32.0000 1.9738 1.9767 399.9335 400.6496 0.1122 -1.0000 -1.0000 4131879 1598755331.80 151.5118 59.9997 32.0000 1.9732 1.9762 399.8972 400.6137 0.1124 -1.0000 -1.0000 4132082 1598755331.90 151.5118 59.9997 32.0000 1.9726 1.9755 399.9513 400.6668 0.1122 -1.0000 -1.0000 4132145 1598755332.00 151.5118 59.9997 32.0000 1.9733 1.9762 399.9656 400.6815 0.1123 -1.0000 -1.0000 4132207 1598755332.10 151.4907 59.9997 32.0000 1.9738 1.9767 399.9148 400.6295 0.1121 -1.0000 -1.0000 4132270 1598755332.20 151.4829 59.9997 32.0000 1.9738 1.9767 399.9518 400.6675 0.1122 -1.0000 -1.0000 4132332 1598755332.30 151.4829 59.9997 32.0000 1.9731 1.9760 399.9278 400.6436 0.1123 -1.0000 -1.0000 4133363 1598755332.40 151.4829 59.9997 32.0000 1.9729 1.9758 399.8958 400.6109 0.1122 -1.0000 -1.0000 4133426 1598755332.50 151.4829 59.9997 32.0000 1.9735 1.9764 399.9006 400.6157 0.1120 -1.0000 -1.0000 4133488 1598755332.60 151.4829 59.9997 32.0000 1.9733 1.9762 399.9076 400.6232 0.1123 -1.0000 -1.0000 4133567 1598755332.70 151.4522 59.9997 32.0000 1.9732 1.9761 399.9634 400.6790 0.1122 -1.0000 -1.0000 4133629 1598755332.80 151.4522 59.9997 32.0000 1.9740 1.9769 399.9912 400.7063 0.1121 -1.0000 -1.0000 4133691 1598755332.90 151.4522 59.9997 32.0000 1.9733 1.9762 399.8936 400.6088 0.1122 -1.0000 -1.0000 4133770 1598755333.00 151.4522 59.9997 32.0000 1.9734 1.9763 399.9477 400.6636 0.1122 -1.0000 -1.0000 4133832 1598755333.10 151.4522 59.9997 32.0000 1.9738 1.9767 399.9529 400.6686 0.1123 -1.0000 -1.0000 4133895 1598755333.20 151.5026 59.9997 32.0000 1.9733 1.9762 399.8911 400.6067 0.1122 -1.0000 -1.0000 4133957 1598755333.30 151.5026 59.9997 32.0000 1.9731 1.9761 399.8889 400.6039 0.1121 -1.0000 -1.0000 4134019 1598755333.40 151.5026 59.9997 32.0000 1.9731 1.9760 399.9017 400.6168 0.1122 -1.0000 -1.0000 4134082 1598755333.50 151.5026 59.9997 32.0000 1.9734 1.9763 399.8820 400.5969 0.1121 -1.0000 -1.0000 4134160 1598755333.60 151.5026 59.9997 32.0000 1.9735 1.9764 399.9066 400.6219 0.1122 -1.0000 -1.0000 4134223 1598755333.70 151.4873 59.9997 32.0000 1.9732 1.9761 399.8908 400.6067 0.1123 -1.0000 -1.0000 4134301 1598755333.80 151.4441 59.9997 32.0000 1.9728 1.9757 399.8839 400.5992 0.1122 -1.0000 -1.0000 4134363 1598755333.90 151.4441 59.9997 32.0000 1.9732 1.9761 399.8842 400.5999 0.1123 -1.0000 -1.0000 4134426 1598755334.00 151.4441 59.9997 32.0000 1.9731 1.9760 399.8889 400.6041 0.1121 -1.0000 -1.0000 4134488 1598755334.10 151.4441 59.9997 32.0000 1.9731 1.9760 399.9501 400.6661 0.1123 -1.0000 -1.0000 4134551 1598755334.20 151.4441 59.9997 32.0000 1.9734 1.9763 399.9208 400.6369 0.1123 -1.0000 -1.0000 4134613 1598755334.30 151.4441 59.9997 32.0000 1.9726 1.9755 399.9140 400.6302 0.1123 -1.0000 -1.0000 4134801 1598755334.40 151.4441 59.9997 32.0000 1.9730 1.9759 399.8513 400.5670 0.1123 -1.0000 -1.0000 4134879 1598755334.50 151.4651 59.9997 32.0000 1.9736 1.9765 399.8745 400.5909 0.1123 -1.0000 -1.0000 4134941 1598755334.60 151.4651 59.9997 32.0000 1.9733 1.9762 399.9496 400.6661 0.1124 -1.0000 -1.0000 4135004 1598755334.70 151.4651 59.9997 32.0000 1.9736 1.9765 399.9344 400.6506 0.1123 -1.0000 -1.0000 4135066 1598755334.80 151.4651 59.9997 32.0000 1.9730 1.9759 399.9456 400.6620 0.1122 -1.0000 -1.0000 4135129 1598755334.90 151.4651 59.9997 32.0000 1.9734 1.9763 399.9763 400.6914 0.1121 -1.0000 -1.0000 4135207 1598755335.00 151.4382 59.9998 32.0000 1.9734 1.9763 399.8613 400.5768 0.1122 -1.0000 -1.0000 4135269 1598755335.10 151.4382 59.9998 32.0000 1.9738 1.9767 399.9653 400.6815 0.1123 -1.0000 -1.0000 4135332 1598755335.20 151.4382 59.9998 32.0000 1.9737 1.9766 399.9131 400.6288 0.1122 -1.0000 -1.0000 4135410 1598755335.30 151.4382 59.9998 32.0000 1.9731 1.9760 399.8804 400.5951 0.1121 -1.0000 -1.0000 4135832 1598755335.40 151.4382 59.9998 32.0000 1.9729 1.9758 399.8434 400.5584 0.1121 -1.0000 -1.0000 4135894 1598755335.50 151.4382 59.9998 32.0000 1.9732 1.9761 399.9514 400.6663 0.1121 -1.0000 -1.0000 4135972 1598755335.60 151.4418 59.9998 32.0000 1.9729 1.9758 399.8806 400.5969 0.1123 -1.0000 -1.0000 4136019 1598755335.70 151.4418 59.9998 32.0000 1.9729 1.9758 399.8941 400.6093 0.1121 -1.0000 -1.0000 4136097 1598755335.80 151.4418 59.9998 32.0000 1.9730 1.9759 399.8811 400.5962 0.1122 -1.0000 -1.0000 4136285 1598755335.90 151.4418 59.9998 32.0000 1.9732 1.9761 399.8646 400.5802 0.1122 -1.0000 -1.0000 4136347 1598755336.00 151.4418 59.9998 32.0000 1.9731 1.9760 399.9028 400.6186 0.1123 -1.0000 -1.0000 4136425 1598755336.10 151.4418 59.9998 32.0000 1.9735 1.9764 399.8769 400.5919 0.1122 -1.0000 -1.0000 4136488 1598755336.20 151.5496 59.9998 32.0000 1.9735 1.9764 399.9147 400.6311 0.1123 -1.0000 -1.0000 4136550 1598755336.30 151.5598 59.9998 32.0000 1.9732 1.9762 399.9192 400.6344 0.1122 -1.0000 -1.0000 4136800 1598755336.40 151.5598 59.9998 32.0000 1.9737 1.9766 399.8261 400.5416 0.1123 -1.0000 -1.0000 4136863 1598755336.50 151.5598 59.9998 32.0000 1.9735 1.9764 399.8606 400.5763 0.1122 -1.0000 -1.0000 4136925 1598755336.60 151.5598 59.9998 32.0000 1.9746 1.9776 399.9597 400.6747 0.1121 -1.0000 -1.0000 4136988 1598755336.70 151.5509 59.9998 32.0000 1.9736 1.9765 399.9412 400.6568 0.1122 -1.0000 -1.0000 4137050 1598755336.80 151.4907 59.9998 32.0000 1.9731 1.9760 399.8441 400.5590 0.1121 -1.0000 -1.0000 4137113 1598755336.90 151.4907 59.9998 32.0000 1.9732 1.9761 399.9073 400.6228 0.1122 -1.0000 -1.0000 4137300 1598755337.00 151.4907 59.9998 32.0000 1.9738 1.9767 399.7873 400.5025 0.1122 -1.0000 -1.0000 4137362 1598755337.10 151.4907 59.9998 32.0000 1.9731 1.9760 399.9792 400.6952 0.1123 -1.0000 -1.0000 4137425 1598755337.20 151.4907 59.9998 32.0000 1.9732 1.9761 399.8725 400.5870 0.1121 -1.0000 -1.0000 4137503 1598755337.30 151.5067 59.9998 32.0000 1.9733 1.9762 399.9520 400.6673 0.1122 -1.0000 -1.0000 4137566 1598755337.40 151.5067 59.9998 32.0000 1.9732 1.9761 399.8359 400.5516 0.1123 -1.0000 -1.0000 4137784 1598755337.50 151.5067 59.9998 32.0000 1.9734 1.9764 399.9374 400.6528 0.1122 -1.0000 -1.0000 4137862 1598755337.60 151.5067 59.9998 32.0000 1.9735 1.9764 399.9177 400.6335 0.1122 -1.0000 -1.0000 4137925 1598755337.70 151.5067 59.9998 32.0000 1.9730 1.9759 399.9120 400.6276 0.1123 -1.0000 -1.0000 4138003 1598755337.80 151.5192 59.9998 32.0000 1.9736 1.9765 399.8769 400.5912 0.1121 -1.0000 -1.0000 4138065 1598755337.90 151.5297 59.9998 32.0000 1.9735 1.9764 399.8625 400.5776 0.1121 -1.0000 -1.0000 4138284 1598755338.00 151.5297 59.9998 32.0000 1.9736 1.9765 399.9092 400.6248 0.1123 -1.0000 -1.0000 4138362 1598755338.10 151.5297 59.9998 32.0000 1.9743 1.9772 399.8369 400.5527 0.1123 -1.0000 -1.0000 4138487 1598755338.20 151.5297 59.9998 32.0000 1.9736 1.9765 399.8935 400.6092 0.1123 -1.0000 -1.0000 4138550 1598755338.30 151.5297 59.9998 32.0000 1.9740 1.9769 399.8921 400.6077 0.1122 -1.0000 -1.0000 4138612 1598755338.40 151.4961 59.9998 32.0000 1.9734 1.9763 399.9484 400.6636 0.1122 -1.0000 -1.0000 4138800 1598755338.50 151.4938 59.9998 32.0000 1.9739 1.9768 399.8831 400.5983 0.1121 -1.0000 -1.0000 4138862 1598755338.60 151.4938 59.9998 32.0000 1.9739 1.9768 399.9213 400.6361 0.1121 -1.0000 -1.0000 4138940 1598755338.70 151.4938 59.9998 32.0000 1.9732 1.9761 399.9319 400.6472 0.1122 -1.0000 -1.0000 4139018 1598755338.80 151.4938 59.9998 32.0000 1.9729 1.9758 399.8706 400.5856 0.1122 -1.0000 -1.0000 4139081 1598755338.90 151.4938 59.9998 32.0000 1.9737 1.9767 399.8582 400.5731 0.1121 -1.0000 -1.0000 4139628 1598755339.00 151.5375 59.9998 32.0000 1.9735 1.9764 399.9533 400.6696 0.1123 -1.0000 -1.0000 4139690 1598755339.10 151.5375 59.9998 32.0000 1.9745 1.9774 399.9007 400.6168 0.1123 -1.0000 -1.0000 4139753 1598755339.20 151.5375 59.9998 32.0000 1.9734 1.9763 399.9268 400.6418 0.1121 -1.0000 -1.0000 4139831 1598755339.30 151.5375 59.9998 32.0000 1.9740 1.9769 399.8424 400.5576 0.1122 -1.0000 -1.0000 4139893 1598755339.40 151.5375 59.9998 32.0000 1.9737 1.9766 399.9110 400.6271 0.1123 -1.0000 -1.0000 4139956 1598755339.50 151.4861 59.9998 32.0000 1.9728 1.9757 399.8528 400.5683 0.1122 -1.0000 -1.0000 4140034 1598755339.60 151.4861 59.9998 32.0000 1.9736 1.9766 399.8894 400.6042 0.1122 -1.0000 -1.0000 4140096 1598755339.70 151.4861 59.9998 32.0000 1.9733 1.9762 399.9841 400.6993 0.1121 -1.0000 -1.0000 4140174 1598755339.80 151.4861 59.9998 32.0000 1.9736 1.9765 399.9074 400.6229 0.1122 -1.0000 -1.0000 4140237 1598755339.90 151.4861 59.9998 32.0000 1.9731 1.9760 399.9557 400.6712 0.1122 -1.0000 -1.0000 4140299 1598755340.00 151.4677 59.9992 32.0000 1.9740 1.9769 399.8718 400.5869 0.1122 -1.0000 -1.0000 4140362 1598755340.10 151.4581 59.9990 32.0000 1.9735 1.9764 399.9386 400.6545 0.1123 -1.0000 -1.0000 4140424 1598755340.20 151.4581 59.9990 32.0000 1.9735 1.9764 399.9376 400.6537 0.1123 -1.0000 -1.0000 4140487 1598755340.30 151.4581 59.9990 32.0000 1.9730 1.9760 399.9370 400.6530 0.1123 -1.0000 -1.0000 4140565 1598755340.40 151.4581 59.9990 32.0000 1.9731 1.9761 399.8680 400.5840 0.1123 -1.0000 -1.0000 4140627 1598755340.50 151.4581 59.9990 32.0000 1.9732 1.9761 399.9476 400.6636 0.1123 -1.0000 -1.0000 4140752 1598755340.60 151.4645 59.9990 32.0000 1.9735 1.9764 399.9622 400.6773 0.1121 -1.0000 -1.0000 4140830 1598755340.70 151.4645 59.9990 32.0000 1.9728 1.9757 399.8916 400.6065 0.1122 -1.0000 -1.0000 4140893 1598755340.80 151.4645 59.9990 32.0000 1.9733 1.9762 399.9082 400.6231 0.1121 -1.0000 -1.0000 4140955 1598755340.90 151.4645 59.9990 32.0000 1.9732 1.9762 399.9421 400.6570 0.1121 -1.0000 -1.0000 4141018 1598755341.00 151.4645 59.9990 32.0000 1.9729 1.9758 399.9597 400.6743 0.1121 -1.0000 -1.0000 4142018 1598755341.10 151.4645 59.9990 32.0000 1.9736 1.9765 399.9409 400.6561 0.1122 -1.0000 -1.0000 4142080 1598755341.20 151.5119 59.9990 32.0000 1.9734 1.9763 399.8657 400.5810 0.1122 -1.0000 -1.0000 4142158 1598755341.30 151.5168 59.9990 32.0000 1.9734 1.9763 399.9286 400.6444 0.1122 -1.0000 -1.0000 4142221 1598755341.40 151.5168 59.9990 32.0000 1.9732 1.9761 399.8459 400.5615 0.1122 -1.0000 -1.0000 4142283 1598755341.50 151.5168 59.9990 32.0000 1.9738 1.9767 399.8948 400.6101 0.1122 -1.0000 -1.0000 4142361 1598755341.60 151.5168 59.9990 32.0000 1.9738 1.9767 399.8734 400.5894 0.1125 -1.0000 -1.0000 4142424 1598755341.70 151.5168 59.9990 32.0000 1.9733 1.9762 399.9246 400.6413 0.1123 -1.0000 -1.0000 4142486 1598755341.80 151.5322 59.9990 32.0000 1.9737 1.9766 399.8579 400.5732 0.1122 -1.0000 -1.0000 4142564 1598755341.90 151.5322 59.9990 32.0000 1.9726 1.9755 399.9527 400.6676 0.1121 -1.0000 -1.0000 4142627 1598755342.00 151.5322 59.9990 32.0000 1.9729 1.9758 399.9229 400.6381 0.1122 -1.0000 -1.0000 4142689 1598755342.10 151.5322 59.9990 32.0000 1.9731 1.9760 399.9233 400.6379 0.1121 -1.0000 -1.0000 4142752 1598755342.20 151.5322 59.9990 32.0000 1.9738 1.9767 399.8368 400.5525 0.1123 -1.0000 -1.0000 4142814 1598755342.30 151.5040 59.9990 32.0000 1.9734 1.9763 399.9094 400.6251 0.1122 -1.0000 -1.0000 4142892 1598755342.40 151.4897 59.9990 32.0000 1.9734 1.9763 399.8295 400.5451 0.1122 -1.0000 -1.0000 4142955 1598755342.50 151.4897 59.9990 32.0000 1.9729 1.9758 399.8820 400.5977 0.1123 -1.0000 -1.0000 4143783 1598755342.60 151.4897 59.9990 32.0000 1.9737 1.9766 399.8863 400.6022 0.1123 -1.0000 -1.0000 4143845 1598755342.70 151.4897 59.9990 32.0000 1.9732 1.9761 399.8635 400.5797 0.1123 -1.0000 -1.0000 4143908 1598755342.80 151.4897 59.9990 32.0000 1.9737 1.9766 399.8945 400.6093 0.1120 -1.0000 -1.0000 4143970 1598755342.90 151.4897 59.9990 32.0000 1.9730 1.9759 399.7912 400.5061 0.1122 -1.0000 -1.0000 4144048 1598755343.00 151.4897 59.9990 32.0000 1.9731 1.9760 399.9214 400.6364 0.1121 -1.0000 -1.0000 4144111 1598755343.10 151.4897 59.9990 32.0000 1.9731 1.9760 399.8321 400.5473 0.1122 -1.0000 -1.0000 4144173 1598755343.20 151.4897 59.9990 32.0000 1.9735 1.9764 399.9327 400.6485 0.1123 -1.0000 -1.0000 4144252 1598755343.30 151.4897 59.9990 32.0000 1.9734 1.9763 399.8957 400.6117 0.1123 -1.0000 -1.0000 4144314 1598755343.40 151.4897 59.9990 32.0000 1.9732 1.9761 399.9265 400.6420 0.1122 -1.0000 -1.0000 4144376 1598755343.50 151.4847 59.9990 32.0000 1.9732 1.9761 399.9466 400.6635 0.1124 -1.0000 -1.0000 4144439 1598755343.60 151.4847 59.9990 32.0000 1.9731 1.9760 399.9679 400.6835 0.1122 -1.0000 -1.0000 4144673 1598755343.70 151.4847 59.9990 32.0000 1.9737 1.9766 399.9455 400.6619 0.1124 -1.0000 -1.0000 4144751 1598755343.80 151.4847 59.9990 32.0000 1.9733 1.9762 399.8923 400.6071 0.1122 -1.0000 -1.0000 4144814 1598755343.90 151.4847 59.9990 32.0000 1.9737 1.9766 399.9392 400.6553 0.1123 -1.0000 -1.0000 4144876 1598755344.00 151.4847 59.9990 32.0000 1.9738 1.9768 399.9289 400.6439 0.1121 -1.0000 -1.0000 4144954 1598755344.10 151.4800 59.9994 32.0000 1.9731 1.9760 399.9236 400.6389 0.1122 -1.0000 -1.0000 4145017 1598755344.20 151.4734 60.0001 32.0000 1.9739 1.9768 399.9117 400.6271 0.1122 -1.0000 -1.0000 4145079 1598755344.30 151.4734 60.0001 32.0000 1.9738 1.9767 399.9834 400.6988 0.1121 -1.0000 -1.0000 4145142 1598755344.40 151.4734 60.0001 32.0000 1.9733 1.9762 399.9238 400.6386 0.1121 -1.0000 -1.0000 4145204 1598755344.50 151.4734 60.0001 32.0000 1.9732 1.9761 399.8624 400.5775 0.1122 -1.0000 -1.0000 4145267 1598755344.60 151.4734 60.0001 32.0000 1.9739 1.9768 399.8781 400.5933 0.1121 -1.0000 -1.0000 4145345 1598755344.70 151.4734 60.0001 32.0000 1.9728 1.9758 399.9628 400.6771 0.1120 -1.0000 -1.0000 4145407 1598755344.80 151.4734 60.0001 32.0000 1.9738 1.9767 399.9112 400.6262 0.1122 -1.0000 -1.0000 4145470 1598755344.90 151.4734 60.0001 32.0000 1.9731 1.9760 399.8672 400.5829 0.1122 -1.0000 -1.0000 4145548 1598755345.00 151.4734 60.0001 32.0000 1.9737 1.9766 399.9230 400.6377 0.1121 -1.0000 -1.0000 4145611 1598755345.10 151.4734 60.0001 32.0000 1.9740 1.9769 399.9101 400.6248 0.1121 -1.0000 -1.0000 4145673 1598755345.20 151.4739 60.0001 32.0000 1.9730 1.9759 399.8793 400.5943 0.1122 -1.0000 -1.0000 4145735 1598755345.30 151.4741 60.0001 32.0000 1.9733 1.9762 399.9444 400.6600 0.1122 -1.0000 -1.0000 4145814 1598755345.40 151.4741 60.0001 32.0000 1.9728 1.9757 399.9162 400.6320 0.1123 -1.0000 -1.0000 4145876 1598755345.50 151.4741 60.0001 32.0000 1.9731 1.9760 399.8359 400.5515 0.1122 -1.0000 -1.0000 4145939 1598755345.60 151.4741 60.0001 32.0000 1.9735 1.9764 399.9327 400.6481 0.1122 -1.0000 -1.0000 4146017 1598755345.70 151.4741 60.0001 32.0000 1.9726 1.9755 399.9028 400.6188 0.1124 -1.0000 -1.0000 4146095 1598755345.80 151.4741 60.0001 32.0000 1.9728 1.9757 399.8746 400.5901 0.1122 -1.0000 -1.0000 4146157 1598755345.90 151.4741 60.0001 32.0000 1.9720 1.9749 399.8639 400.5797 0.1123 -1.0000 -1.0000 4146220 1598755346.00 151.4741 60.0001 32.0000 1.9736 1.9765 399.8140 400.5298 0.1123 -1.0000 -1.0000 4146298 1598755346.10 151.4741 60.0001 32.0000 1.9736 1.9765 400.0028 400.7181 0.1122 -1.0000 -1.0000 4147188 1598755346.20 151.4741 60.0001 32.0000 1.9741 1.9770 399.8957 400.6112 0.1122 -1.0000 -1.0000 4147251 1598755346.30 151.4770 60.0001 32.0000 1.9733 1.9762 399.9713 400.6874 0.1123 -1.0000 -1.0000 4147329 1598755346.40 151.5024 60.0001 32.0000 1.9735 1.9764 399.9539 400.6696 0.1122 -1.0000 -1.0000 4147391 1598755346.50 151.5024 60.0001 32.0000 1.9741 1.9770 399.9064 400.6218 0.1122 -1.0000 -1.0000 4147454 1598755346.60 151.5024 60.0001 32.0000 1.9742 1.9771 399.9210 400.6369 0.1123 -1.0000 -1.0000 4147516 1598755346.70 151.5024 60.0001 32.0000 1.9738 1.9768 399.9650 400.6804 0.1122 -1.0000 -1.0000 4147594 1598755346.80 151.5024 60.0001 32.0000 1.9728 1.9757 399.8993 400.6148 0.1123 -1.0000 -1.0000 4147657 1598755346.90 151.5313 60.0001 32.0000 1.9731 1.9760 399.9483 400.6630 0.1121 -1.0000 -1.0000 4147735 1598755347.00 151.5313 60.0001 32.0000 1.9737 1.9766 400.0110 400.7267 0.1122 -1.0000 -1.0000 4147798 1598755347.10 151.5313 60.0001 32.0000 1.9734 1.9763 399.9515 400.6667 0.1121 -1.0000 -1.0000 4147860 1598755347.20 151.5313 60.0001 32.0000 1.9737 1.9766 400.0247 400.7400 0.1122 -1.0000 -1.0000 4147922 1598755347.30 151.5313 60.0001 32.0000 1.9736 1.9765 399.9194 400.6345 0.1121 -1.0000 -1.0000 4147985 1598755347.40 151.5180 60.0001 32.0000 1.9736 1.9765 399.9160 400.6306 0.1121 -1.0000 -1.0000 4148063 1598755347.50 151.5180 60.0001 32.0000 1.9740 1.9769 399.8962 400.6115 0.1121 -1.0000 -1.0000 4148126 1598755347.60 151.5180 60.0001 32.0000 1.9745 1.9774 399.8886 400.6036 0.1122 -1.0000 -1.0000 4148188 1598755347.70 151.5180 60.0001 32.0000 1.9735 1.9764 399.9399 400.6550 0.1121 -1.0000 -1.0000 4148297 1598755347.80 151.5180 60.0001 32.0000 1.9737 1.9766 399.9452 400.6605 0.1122 -1.0000 -1.0000 4148360 1598755347.90 151.5180 60.0001 32.0000 1.9732 1.9761 399.9278 400.6422 0.1119 -1.0000 -1.0000 4148422 1598755348.00 151.5180 60.0001 32.0000 1.9739 1.9768 399.9553 400.6696 0.1120 -1.0000 -1.0000 4148501 1598755348.10 151.5180 60.0001 32.0000 1.9740 1.9769 399.9875 400.7026 0.1122 -1.0000 -1.0000 4148563 1598755348.20 151.5180 60.0001 32.0000 1.9742 1.9771 399.9711 400.6878 0.1124 -1.0000 -1.0000 4148860 1598755348.30 151.5180 60.0001 32.0000 1.9740 1.9770 399.9743 400.6894 0.1121 -1.0000 -1.0000 4148922 1598755348.40 151.5180 60.0001 32.0000 1.9737 1.9766 399.9985 400.7139 0.1122 -1.0000 -1.0000 4148985 1598755348.50 151.4763 60.0001 32.0000 1.9733 1.9762 399.9795 400.6934 0.1119 -1.0000 -1.0000 4149047 1598755348.60 151.4763 60.0001 32.0000 1.9735 1.9764 399.8936 400.6078 0.1121 -1.0000 -1.0000 4149125 1598755348.70 151.4763 60.0001 32.0000 1.9730 1.9759 399.8434 400.5585 0.1122 -1.0000 -1.0000 4149188 1598755348.80 151.4763 60.0001 32.0000 1.9733 1.9762 399.8624 400.5773 0.1121 -1.0000 -1.0000 4149250 1598755348.90 151.4763 60.0001 32.0000 1.9728 1.9757 400.0623 400.7780 0.1122 -1.0000 -1.0000 4149328 1598755349.00 151.4763 60.0001 32.0000 1.9732 1.9761 399.9500 400.6654 0.1122 -1.0000 -1.0000 4149391 1598755349.10 151.4307 60.0001 32.0000 1.9733 1.9762 399.9527 400.6686 0.1123 -1.0000 -1.0000 4149453 1598755349.20 151.4307 60.0001 32.0000 1.9735 1.9764 399.9678 400.6830 0.1122 -1.0000 -1.0000 4149703 1598755349.30 151.4307 60.0001 32.0000 1.9732 1.9761 399.9141 400.6290 0.1121 -1.0000 -1.0000 4149766 1598755349.40 151.4307 60.0001 32.0000 1.9727 1.9756 399.8709 400.5862 0.1122 -1.0000 -1.0000 4149828 1598755349.50 151.4307 60.0001 32.0000 1.9730 1.9759 399.9339 400.6494 0.1123 -1.0000 -1.0000 4149906 1598755349.60 151.4518 60.0012 32.0000 1.9728 1.9757 399.9088 400.6239 0.1121 -1.0000 -1.0000 4149969 1598755349.70 151.4518 60.0012 32.0000 1.9729 1.9758 399.8507 400.5662 0.1122 -1.0000 -1.0000 4150219 1598755349.80 151.4518 60.0012 32.0000 1.9725 1.9754 399.9492 400.6647 0.1122 -1.0000 -1.0000 4150281 1598755349.90 151.4518 60.0012 32.0000 1.9728 1.9757 399.9159 400.6316 0.1123 -1.0000 -1.0000 4150344 1598755350.00 151.4518 60.0012 32.0000 1.9732 1.9761 399.9712 400.6858 0.1121 -1.0000 -1.0000 4150406 1598755350.10 151.4518 60.0012 32.0000 1.9740 1.9769 399.9322 400.6480 0.1122 -1.0000 -1.0000 4150469 1598755350.20 151.4518 60.0012 32.0000 1.9739 1.9768 399.9741 400.6889 0.1120 -1.0000 -1.0000 4150656 1598755350.30 151.5474 60.0012 32.0000 1.9736 1.9765 400.0445 400.7598 0.1121 -1.0000 -1.0000 4150734 1598755350.40 151.5474 60.0012 32.0000 1.9735 1.9764 399.9743 400.6896 0.1122 -1.0000 -1.0000 4150797 1598755350.50 151.5474 60.0012 32.0000 1.9738 1.9767 399.9412 400.6568 0.1122 -1.0000 -1.0000 4150859 1598755350.60 151.5474 60.0012 32.0000 1.9743 1.9772 399.8492 400.5643 0.1122 -1.0000 -1.0000 4150937 1598755350.70 151.5474 60.0012 32.0000 1.9738 1.9767 399.9881 400.7029 0.1120 -1.0000 -1.0000 4151172 1598755350.80 151.5037 60.0012 32.0000 1.9737 1.9766 399.8923 400.6065 0.1120 -1.0000 -1.0000 4151234 1598755350.90 151.5037 60.0012 32.0000 1.9735 1.9764 399.9951 400.7099 0.1120 -1.0000 -1.0000 4151297 1598755351.00 151.5037 60.0012 32.0000 1.9725 1.9754 399.9249 400.6395 0.1121 -1.0000 -1.0000 4151359 1598755351.10 151.5037 60.0012 32.0000 1.9731 1.9760 399.9365 400.6503 0.1120 -1.0000 -1.0000 4151422 1598755351.20 151.5037 60.0012 32.0000 1.9725 1.9754 400.0097 400.7250 0.1122 -1.0000 -1.0000 4151500 1598755351.30 151.5037 60.0012 32.0000 1.9733 1.9762 400.0000 400.7150 0.1121 -1.0000 -1.0000 4151562 1598755351.40 151.5430 60.0012 32.0000 1.9733 1.9762 399.9139 400.6301 0.1123 -1.0000 -1.0000 4151625 1598755351.50 151.5430 60.0012 32.0000 1.9731 1.9760 399.9486 400.6636 0.1121 -1.0000 -1.0000 4151703 1598755351.60 151.5430 60.0012 32.0000 1.9741 1.9770 399.9668 400.6819 0.1122 -1.0000 -1.0000 4151765 1598755351.70 151.5430 60.0012 32.0000 1.9743 1.9772 399.9771 400.6930 0.1122 -1.0000 -1.0000 4151828 1598755351.80 151.5430 60.0012 32.0000 1.9741 1.9770 400.0216 400.7371 0.1122 -1.0000 -1.0000 4152109 1598755351.90 151.5650 60.0012 32.0000 1.9736 1.9765 399.9554 400.6700 0.1121 -1.0000 -1.0000 4152172 1598755352.00 151.5650 60.0012 32.0000 1.9738 1.9767 399.9517 400.6664 0.1121 -1.0000 -1.0000 4152250 1598755352.10 151.5650 60.0012 32.0000 1.9737 1.9766 399.9634 400.6780 0.1121 -1.0000 -1.0000 4152312 1598755352.20 151.5650 60.0012 32.0000 1.9734 1.9763 400.0005 400.7153 0.1121 -1.0000 -1.0000 4152375 1598755352.30 151.5650 60.0012 32.0000 1.9736 1.9765 400.0192 400.7340 0.1121 -1.0000 -1.0000 4152609 1598755352.40 151.5873 60.0012 32.0000 1.9736 1.9765 400.0027 400.7180 0.1121 -1.0000 -1.0000 4152671 1598755352.50 151.5965 60.0012 32.0000 1.9737 1.9766 399.9826 400.6979 0.1121 -1.0000 -1.0000 4152734 1598755352.60 151.5965 60.0012 32.0000 1.9739 1.9768 399.9906 400.7054 0.1121 -1.0000 -1.0000 4152796 1598755352.70 151.5965 60.0012 32.0000 1.9740 1.9769 400.0119 400.7276 0.1122 -1.0000 -1.0000 4152859 1598755352.80 151.5965 60.0012 32.0000 1.9741 1.9770 399.9967 400.7110 0.1120 -1.0000 -1.0000 4153093 1598755352.90 151.5965 60.0012 32.0000 1.9746 1.9775 400.0232 400.7379 0.1121 -1.0000 -1.0000 4153171 1598755353.00 151.5965 60.0012 32.0000 1.9739 1.9768 400.0896 400.8033 0.1119 -1.0000 -1.0000 4153234 1598755353.10 151.5713 60.0012 32.0000 1.9735 1.9764 399.9457 400.6601 0.1121 -1.0000 -1.0000 4153296 1598755353.20 151.5713 60.0012 32.0000 1.9737 1.9766 400.0104 400.7254 0.1121 -1.0000 -1.0000 4153359 1598755353.30 151.5713 60.0012 32.0000 1.9735 1.9764 399.9317 400.6459 0.1120 -1.0000 -1.0000 4153593 1598755353.40 151.5713 60.0012 32.0000 1.9734 1.9763 400.0504 400.7641 0.1120 -1.0000 -1.0000 4153656 1598755353.50 151.5173 60.0012 32.0000 1.9735 1.9764 399.9548 400.6697 0.1121 -1.0000 -1.0000 4153718 1598755353.60 151.5146 60.0012 32.0000 1.9740 1.9769 400.0172 400.7326 0.1122 -1.0000 -1.0000 4153780 1598755353.70 151.5146 60.0012 32.0000 1.9735 1.9764 399.9310 400.6458 0.1121 -1.0000 -1.0000 4153859 1598755353.80 151.5146 60.0012 32.0000 1.9740 1.9769 399.9768 400.6919 0.1121 -1.0000 -1.0000 4154077 1598755353.90 151.5146 60.0012 32.0000 1.9734 1.9763 399.8336 400.5478 0.1121 -1.0000 -1.0000 4154140 1598755354.00 151.5141 60.0012 32.0000 1.9733 1.9762 399.9258 400.6408 0.1121 -1.0000 -1.0000 4154218 1598755354.10 151.5119 60.0012 32.0000 1.9737 1.9766 399.9450 400.6604 0.1122 -1.0000 -1.0000 4154280 1598755354.20 151.5119 60.0012 32.0000 1.9738 1.9767 399.9699 400.6857 0.1122 -1.0000 -1.0000 4154343 1598755354.30 151.5119 60.0012 32.0000 1.9731 1.9760 399.9286 400.6427 0.1119 -1.0000 -1.0000 4154577 1598755354.40 151.5119 60.0012 32.0000 1.9733 1.9762 399.9935 400.7089 0.1122 -1.0000 -1.0000 4154640 1598755354.50 151.5119 60.0012 32.0000 1.9729 1.9758 399.9549 400.6695 0.1120 -1.0000 -1.0000 4154702 1598755354.60 151.5153 60.0009 32.0000 1.9734 1.9763 399.9581 400.6733 0.1123 -1.0000 -1.0000 4154780 1598755354.70 151.5153 60.0009 32.0000 1.9739 1.9768 399.9551 400.6713 0.1123 -1.0000 -1.0000 4154843 1598755354.80 151.5153 60.0009 32.0000 1.9735 1.9764 399.9205 400.6361 0.1122 -1.0000 -1.0000 4155311 1598755354.90 151.5153 60.0009 32.0000 1.9736 1.9765 399.9753 400.6898 0.1120 -1.0000 -1.0000 4155389 1598755355.00 151.5153 60.0009 32.0000 1.9740 1.9769 399.8324 400.5471 0.1121 -1.0000 -1.0000 4155452 1598755355.10 151.5153 60.0009 32.0000 1.9742 1.9771 399.9723 400.6872 0.1122 -1.0000 -1.0000 4155514 1598755355.20 151.4753 60.0009 32.0000 1.9738 1.9767 399.9774 400.6929 0.1122 -1.0000 -1.0000 4155593 1598755355.30 151.4753 60.0009 32.0000 1.9732 1.9761 399.9232 400.6372 0.1120 -1.0000 -1.0000 4155655 1598755355.40 151.4753 60.0009 32.0000 1.9738 1.9767 399.8588 400.5739 0.1121 -1.0000 -1.0000 4155827 1598755355.50 151.4753 60.0009 32.0000 1.9732 1.9761 399.9248 400.6392 0.1121 -1.0000 -1.0000 4155905 1598755355.60 151.4753 60.0009 32.0000 1.9735 1.9764 399.9149 400.6289 0.1120 -1.0000 -1.0000 4155968 1598755355.70 151.4596 60.0009 32.0000 1.9733 1.9762 399.9790 400.6938 0.1121 -1.0000 -1.0000 4156046 1598755355.80 151.4591 60.0009 32.0000 1.9737 1.9766 399.9269 400.6421 0.1122 -1.0000 -1.0000 4156108 1598755355.90 151.4591 60.0009 32.0000 1.9735 1.9764 399.8013 400.5156 0.1120 -1.0000 -1.0000 4156342 1598755356.00 151.4591 60.0009 32.0000 1.9736 1.9765 399.9158 400.6296 0.1120 -1.0000 -1.0000 4156405 1598755356.10 151.4591 60.0009 32.0000 1.9743 1.9772 399.8683 400.5830 0.1121 -1.0000 -1.0000 4156467 1598755356.20 151.4591 60.0009 32.0000 1.9731 1.9760 399.9069 400.6220 0.1121 -1.0000 -1.0000 4156545 1598755356.30 151.4591 60.0009 32.0000 1.9727 1.9756 399.9075 400.6233 0.1123 -1.0000 -1.0000 4156608 1598755356.40 151.4875 60.0009 32.0000 1.9733 1.9762 399.8682 400.5828 0.1121 -1.0000 -1.0000 4156827 1598755356.50 151.4875 60.0009 32.0000 1.9733 1.9762 399.8643 400.5801 0.1122 -1.0000 -1.0000 4156889 1598755356.60 151.4875 60.0009 32.0000 1.9736 1.9765 399.9169 400.6321 0.1122 -1.0000 -1.0000 4156952 1598755356.70 151.4875 60.0009 32.0000 1.9735 1.9764 399.9979 400.7134 0.1122 -1.0000 -1.0000 4157014 1598755356.80 151.5604 60.0009 32.0000 1.9727 1.9756 399.9311 400.6469 0.1122 -1.0000 -1.0000 4157092 1598755356.90 151.5604 60.0009 32.0000 1.9734 1.9763 399.9196 400.6339 0.1120 -1.0000 -1.0000 4157342 1598755357.00 151.5604 60.0009 32.0000 1.9736 1.9765 399.9178 400.6333 0.1121 -1.0000 -1.0000 4157405 1598755357.10 151.5604 60.0009 32.0000 1.9736 1.9765 399.9435 400.6589 0.1123 -1.0000 -1.0000 4157467 1598755357.20 151.5604 60.0009 32.0000 1.9744 1.9773 399.8213 400.5360 0.1121 -1.0000 -1.0000 4157530 1598755357.30 151.5604 60.0009 32.0000 1.9739 1.9768 399.9845 400.6998 0.1121 -1.0000 -1.0000 4157592 1598755357.40 151.5552 60.0009 32.0000 1.9733 1.9762 399.9054 400.6205 0.1122 -1.0000 -1.0000 4157795 1598755357.50 151.5552 60.0009 32.0000 1.9735 1.9764 399.9143 400.6280 0.1120 -1.0000 -1.0000 4157858 1598755357.60 151.5552 60.0009 32.0000 1.9741 1.9770 399.9038 400.6181 0.1120 -1.0000 -1.0000 4157920 1598755357.70 151.5552 60.0009 32.0000 1.9739 1.9768 399.9290 400.6439 0.1121 -1.0000 -1.0000 4157998 1598755357.80 151.5552 60.0009 32.0000 1.9742 1.9771 399.9949 400.7100 0.1122 -1.0000 -1.0000 4158061 1598755357.90 151.5482 60.0009 32.0000 1.9736 1.9765 399.8975 400.6126 0.1121 -1.0000 -1.0000 4158592 1598755358.00 151.5477 60.0009 32.0000 1.9736 1.9765 399.9495 400.6639 0.1120 -1.0000 -1.0000 4158670 1598755358.10 151.5477 60.0009 32.0000 1.9738 1.9767 399.8833 400.5976 0.1120 -1.0000 -1.0000 4158732 1598755358.20 151.5477 60.0009 32.0000 1.9741 1.9770 399.9270 400.6411 0.1120 -1.0000 -1.0000 4158795 1598755358.30 151.5477 60.0009 32.0000 1.9731 1.9760 399.8722 400.5868 0.1121 -1.0000 -1.0000 4158873 1598755358.40 151.5440 60.0009 32.0000 1.9731 1.9760 399.8562 400.5711 0.1121 -1.0000 -1.0000 4158935 1598755358.50 151.5358 60.0009 32.0000 1.9735 1.9764 399.9012 400.6153 0.1120 -1.0000 -1.0000 4159295 1598755358.60 151.5358 60.0009 32.0000 1.9739 1.9769 399.8877 400.6022 0.1121 -1.0000 -1.0000 4159373 1598755358.70 151.5358 60.0009 32.0000 1.9735 1.9764 399.9163 400.6313 0.1121 -1.0000 -1.0000 4159435 1598755358.80 151.5358 60.0009 32.0000 1.9733 1.9762 399.9008 400.6157 0.1122 -1.0000 -1.0000 4159498 1598755358.90 151.5358 60.0009 32.0000 1.9732 1.9761 399.9110 400.6255 0.1120 -1.0000 -1.0000 4159576 1598755359.00 151.4673 60.0009 32.0000 1.9732 1.9761 399.9620 400.6763 0.1120 -1.0000 -1.0000 4159638 1598755359.10 151.4673 60.0009 32.0000 1.9731 1.9760 399.9634 400.6789 0.1123 -1.0000 -1.0000 4159701 1598755359.20 151.4673 60.0009 32.0000 1.9740 1.9769 399.9358 400.6502 0.1120 -1.0000 -1.0000 4159779 1598755359.30 151.4673 60.0009 32.0000 1.9736 1.9765 399.8844 400.5989 0.1121 -1.0000 -1.0000 4159842 1598755359.40 151.4673 60.0009 32.0000 1.9732 1.9761 399.9093 400.6249 0.1122 -1.0000 -1.0000 4159904 1598755359.50 151.4673 60.0009 32.0000 1.9733 1.9762 399.9369 400.6520 0.1121 -1.0000 -1.0000 4159967 1598755359.60 151.5139 60.0009 32.0000 1.9735 1.9764 399.9854 400.7009 0.1122 -1.0000 -1.0000 4200029 1598755359.70 151.5139 60.0009 32.0000 1.9740 1.9769 399.9472 400.6629 0.1122 -1.0000 -1.0000 4200107 1598755359.80 151.5139 60.0009 32.0000 1.9737 1.9766 399.9069 400.6220 0.1121 -1.0000 -1.0000 4200170 1598755359.90 151.5139 60.0009 32.0000 1.9732 1.9761 399.8908 400.6057 0.1121 -1.0000 -1.0000 4200232 1598755360.00 151.5139 60.0009 32.0000 1.9731 1.9760 399.9371 400.6515 0.1121 -1.0000 -1.0000 4200310 1598755360.10 151.5531 59.9999 32.0000 1.9730 1.9759 399.8922 400.6070 0.1121 -1.0000 -1.0000 4200373 1598755360.20 151.5531 59.9999 32.0000 1.9735 1.9764 399.9851 400.7007 0.1122 -1.0000 -1.0000 4200435 1598755360.30 151.5531 59.9999 32.0000 1.9736 1.9765 399.9057 400.6197 0.1120 -1.0000 -1.0000 4200513 1598755360.40 151.5531 59.9999 32.0000 1.9741 1.9770 399.8612 400.5759 0.1121 -1.0000 -1.0000 4200576 1598755360.50 151.5531 59.9999 32.0000 1.9738 1.9767 399.8977 400.6121 0.1120 -1.0000 -1.0000 4200810 1598755360.60 151.5531 59.9999 32.0000 1.9741 1.9770 399.8681 400.5822 0.1120 -1.0000 -1.0000 4200873 1598755360.70 151.5531 59.9999 32.0000 1.9737 1.9766 399.8859 400.6009 0.1121 -1.0000 -1.0000 4200951 1598755360.80 151.5531 59.9999 32.0000 1.9735 1.9764 399.9501 400.6643 0.1120 -1.0000 -1.0000 4200998 1598755360.90 151.5533 59.9999 32.0000 1.9727 1.9756 399.9455 400.6601 0.1120 -1.0000 -1.0000 4201076 1598755361.00 151.5547 59.9999 32.0000 1.9745 1.9774 399.8552 400.5687 0.1119 -1.0000 -1.0000 4201560 1598755361.10 151.5547 59.9999 32.0000 1.9737 1.9766 399.9955 400.7105 0.1121 -1.0000 -1.0000 4201622 1598755361.20 151.5547 59.9999 32.0000 1.9735 1.9764 399.8935 400.6082 0.1120 -1.0000 -1.0000 4201685 1598755361.30 151.5547 59.9999 32.0000 1.9740 1.9769 399.9085 400.6230 0.1121 -1.0000 -1.0000 4201747 1598755361.40 151.5547 59.9999 32.0000 1.9738 1.9767 399.9034 400.6169 0.1120 -1.0000 -1.0000 4201810 1598755361.50 151.5428 59.9999 32.0000 1.9733 1.9762 399.9481 400.6630 0.1121 -1.0000 -1.0000 4201888 1598755361.60 151.5428 59.9999 32.0000 1.9729 1.9758 399.9509 400.6651 0.1120 -1.0000 -1.0000 4202216 1598755361.70 151.5428 59.9999 32.0000 1.9736 1.9765 399.8987 400.6136 0.1121 -1.0000 -1.0000 4202278 1598755361.80 151.5428 59.9999 32.0000 1.9738 1.9767 399.9558 400.6714 0.1123 -1.0000 -1.0000 4202341 1598755361.90 151.5428 59.9999 32.0000 1.9734 1.9763 399.8629 400.5773 0.1120 -1.0000 -1.0000 4202403 1598755362.00 151.5473 59.9999 32.0000 1.9734 1.9763 399.9032 400.6178 0.1121 -1.0000 -1.0000 4202482 1598755362.10 151.5518 59.9999 32.0000 1.9730 1.9759 399.9837 400.6990 0.1122 -1.0000 -1.0000 4202716 1598755362.20 151.5518 59.9999 32.0000 1.9736 1.9765 400.0102 400.7250 0.1121 -1.0000 -1.0000 4202778 1598755362.30 151.5518 59.9999 32.0000 1.9737 1.9766 399.9804 400.6953 0.1121 -1.0000 -1.0000 4202872 1598755362.40 151.5518 59.9999 32.0000 1.9736 1.9765 399.9715 400.6863 0.1121 -1.0000 -1.0000 4202935 1598755362.50 151.5518 59.9999 32.0000 1.9729 1.9758 399.9257 400.6406 0.1121 -1.0000 -1.0000 4202997 1598755362.60 151.5150 59.9999 32.0000 1.9734 1.9763 399.8987 400.6133 0.1121 -1.0000 -1.0000 4203075 1598755362.70 151.5150 59.9999 32.0000 1.9736 1.9765 399.9872 400.7023 0.1121 -1.0000 -1.0000 4203138 1598755362.80 151.5150 59.9999 32.0000 1.9738 1.9767 399.9109 400.6269 0.1122 -1.0000 -1.0000 4203200 1598755362.90 151.5150 59.9999 32.0000 1.9734 1.9764 399.9012 400.6159 0.1121 -1.0000 -1.0000 4203278 1598755363.00 151.5150 59.9999 32.0000 1.9742 1.9771 399.8453 400.5609 0.1122 -1.0000 -1.0000 4203341 1598755363.10 151.5744 59.9999 32.0000 1.9744 1.9773 399.9179 400.6324 0.1120 -1.0000 -1.0000 4203403 1598755363.20 151.5744 59.9999 32.0000 1.9739 1.9768 399.9186 400.6327 0.1120 -1.0000 -1.0000 4203481 1598755363.30 151.5744 59.9999 32.0000 1.9732 1.9761 399.9483 400.6633 0.1122 -1.0000 -1.0000 4203544 1598755363.40 151.5744 59.9999 32.0000 1.9739 1.9768 399.9033 400.6176 0.1120 -1.0000 -1.0000 4203606 1598755363.50 151.5744 59.9999 32.0000 1.9740 1.9769 400.0001 400.7136 0.1118 -1.0000 -1.0000 4203684 1598755363.60 151.5744 59.9999 32.0000 1.9738 1.9767 399.8501 400.5633 0.1119 -1.0000 -1.0000 4203825 1598755363.70 151.5266 59.9999 32.0000 1.9741 1.9770 399.8699 400.5837 0.1119 -1.0000 -1.0000 4203887 1598755363.80 151.5266 59.9999 32.0000 1.9743 1.9772 399.9824 400.6968 0.1121 -1.0000 -1.0000 4203950 1598755363.90 151.5266 59.9999 32.0000 1.9739 1.9768 399.8620 400.5758 0.1120 -1.0000 -1.0000 4204012 1598755364.00 151.5266 59.9999 32.0000 1.9740 1.9769 399.9394 400.6543 0.1122 -1.0000 -1.0000 4204091 1598755364.10 151.5266 59.9999 32.0000 1.9741 1.9770 399.8910 400.6050 0.1119 -1.0000 -1.0000 4205075 1598755364.20 151.5361 59.9999 32.0000 1.9740 1.9769 400.0171 400.7321 0.1121 -1.0000 -1.0000 4205137 1598755364.30 151.5370 59.9999 32.0000 1.9742 1.9771 399.9325 400.6470 0.1119 -1.0000 -1.0000 4205215 1598755364.40 151.5370 59.9999 32.0000 1.9735 1.9764 399.8767 400.5909 0.1121 -1.0000 -1.0000 4205293 1598755364.50 151.5370 59.9999 32.0000 1.9739 1.9768 399.8048 400.5197 0.1121 -1.0000 -1.0000 4205387 1598755364.60 151.5370 59.9999 32.0000 1.9731 1.9760 399.8638 400.5785 0.1122 -1.0000 -1.0000 4205465 1598755364.70 151.5370 59.9999 32.0000 1.9734 1.9763 399.8593 400.5737 0.1121 -1.0000 -1.0000 4205528 1598755364.80 151.4851 60.0001 32.0000 1.9738 1.9767 399.9271 400.6420 0.1121 -1.0000 -1.0000 4205590 1598755364.90 151.4851 60.0001 32.0000 1.9738 1.9767 399.9273 400.6428 0.1122 -1.0000 -1.0000 4205668 1598755365.00 151.4851 60.0001 32.0000 1.9736 1.9765 399.7518 400.4658 0.1120 -1.0000 -1.0000 4205731 1598755365.10 151.4851 60.0001 32.0000 1.9734 1.9763 399.9225 400.6360 0.1119 -1.0000 -1.0000 4205793 1598755365.20 151.4851 60.0001 32.0000 1.9739 1.9768 399.9552 400.6701 0.1121 -1.0000 -1.0000 4205871 1598755365.30 151.5376 60.0001 32.0000 1.9736 1.9765 399.9312 400.6467 0.1122 -1.0000 -1.0000 4205934 1598755365.40 151.5376 60.0001 32.0000 1.9736 1.9765 399.8647 400.5800 0.1122 -1.0000 -1.0000 4205996 1598755365.50 151.5376 60.0001 32.0000 1.9733 1.9762 399.8706 400.5844 0.1119 -1.0000 -1.0000 4206059 1598755365.60 151.5376 60.0001 32.0000 1.9741 1.9770 399.9616 400.6756 0.1119 -1.0000 -1.0000 4206137 1598755365.70 151.5376 60.0001 32.0000 1.9742 1.9771 399.9552 400.6696 0.1121 -1.0000 -1.0000 4206324 1598755365.80 151.5342 60.0001 32.0000 1.9740 1.9769 399.9003 400.6151 0.1121 -1.0000 -1.0000 4206387 1598755365.90 151.5258 60.0001 32.0000 1.9733 1.9762 399.9230 400.6374 0.1120 -1.0000 -1.0000 4206449 1598755366.00 151.5258 60.0001 32.0000 1.9727 1.9756 399.9120 400.6268 0.1121 -1.0000 -1.0000 4206512 1598755366.10 151.5258 60.0001 32.0000 1.9733 1.9762 399.8643 400.5793 0.1121 -1.0000 -1.0000 4206574 1598755366.20 151.5258 60.0001 32.0000 1.9737 1.9766 399.9588 400.6735 0.1121 -1.0000 -1.0000 4206652 1598755366.30 151.5258 60.0001 32.0000 1.9737 1.9766 399.9318 400.6468 0.1121 -1.0000 -1.0000 4206731 1598755366.40 151.5031 60.0001 32.0000 1.9731 1.9760 399.8228 400.5371 0.1121 -1.0000 -1.0000 4206793 1598755366.50 151.5031 60.0001 32.0000 1.9736 1.9765 400.0006 400.7161 0.1122 -1.0000 -1.0000 4206856 1598755366.60 151.5031 60.0001 32.0000 1.9734 1.9763 399.8802 400.5950 0.1121 -1.0000 -1.0000 4206934 1598755366.70 151.5031 60.0001 32.0000 1.9737 1.9766 399.8901 400.6045 0.1121 -1.0000 -1.0000 4206996 1598755366.80 151.5031 60.0001 32.0000 1.9729 1.9758 399.8894 400.6041 0.1121 -1.0000 -1.0000 4207059 1598755366.90 151.4836 60.0001 32.0000 1.9737 1.9766 399.9799 400.6947 0.1121 -1.0000 -1.0000 4207137 1598755367.00 151.4817 60.0001 32.0000 1.9727 1.9756 399.8878 400.6022 0.1120 -1.0000 -1.0000 4207199 1598755367.10 151.4817 60.0001 32.0000 1.9735 1.9764 399.8772 400.5916 0.1121 -1.0000 -1.0000 4207262 1598755367.20 151.4817 60.0001 32.0000 1.9735 1.9765 399.9734 400.6889 0.1121 -1.0000 -1.0000 4207590 1598755367.30 151.4817 60.0001 32.0000 1.9736 1.9765 399.9053 400.6200 0.1121 -1.0000 -1.0000 4207652 1598755367.40 151.4817 60.0001 32.0000 1.9734 1.9763 399.9794 400.6938 0.1120 -1.0000 -1.0000 4207715 1598755367.50 151.4817 60.0001 32.0000 1.9729 1.9758 399.9003 400.6152 0.1121 -1.0000 -1.0000 4207793 1598755367.60 151.5136 60.0001 32.0000 1.9736 1.9765 399.9429 400.6574 0.1120 -1.0000 -1.0000 4207855 1598755367.70 151.5136 60.0001 32.0000 1.9739 1.9768 399.8938 400.6090 0.1122 -1.0000 -1.0000 4208136 1598755367.80 151.5136 60.0001 32.0000 1.9735 1.9764 399.9204 400.6346 0.1120 -1.0000 -1.0000 4208199 1598755367.90 151.5136 60.0001 32.0000 1.9740 1.9769 399.9087 400.6241 0.1122 -1.0000 -1.0000 4208261 1598755368.00 151.5136 60.0001 32.0000 1.9733 1.9762 399.9214 400.6358 0.1121 -1.0000 -1.0000 4208340 1598755368.10 151.5136 60.0001 32.0000 1.9745 1.9774 399.9053 400.6201 0.1121 -1.0000 -1.0000 4208402 1598755368.20 151.5136 60.0001 32.0000 1.9734 1.9763 399.9559 400.6711 0.1122 -1.0000 -1.0000 4209292 1598755368.30 151.5136 60.0001 32.0000 1.9732 1.9761 399.9207 400.6350 0.1120 -1.0000 -1.0000 4209386 1598755368.40 151.5136 60.0001 32.0000 1.9732 1.9761 399.9129 400.6271 0.1120 -1.0000 -1.0000 4209449 1598755368.50 151.4637 60.0001 32.0000 1.9727 1.9756 399.9120 400.6262 0.1120 -1.0000 -1.0000 4209511 1598755368.60 151.4599 60.0001 32.0000 1.9734 1.9763 399.8829 400.5976 0.1121 -1.0000 -1.0000 4209589 1598755368.70 151.4564 60.0001 32.0000 1.9738 1.9767 399.9629 400.6784 0.1122 -1.0000 -1.0000 4209652 1598755368.80 151.4564 60.0001 32.0000 1.9735 1.9764 399.8802 400.5948 0.1120 -1.0000 -1.0000 4209714 1598755368.90 151.4564 60.0001 32.0000 1.9731 1.9760 399.9780 400.6928 0.1121 -1.0000 -1.0000 4209777 1598755369.00 151.4564 60.0001 32.0000 1.9735 1.9764 399.8672 400.5818 0.1121 -1.0000 -1.0000 4209855 1598755369.10 151.4564 60.0001 32.0000 1.9733 1.9763 399.9821 400.6967 0.1120 -1.0000 -1.0000 4209917 1598755369.20 151.4648 60.0001 32.0000 1.9742 1.9771 399.9037 400.6176 0.1119 -1.0000 -1.0000 4209980 1598755369.30 151.4648 60.0001 32.0000 1.9732 1.9761 399.9111 400.6252 0.1120 -1.0000 -1.0000 4210042 1598755369.40 151.4648 60.0001 32.0000 1.9735 1.9765 399.9389 400.6534 0.1120 -1.0000 -1.0000 4210105 1598755369.50 151.4648 60.0001 32.0000 1.9731 1.9760 399.8793 400.5939 0.1121 -1.0000 -1.0000 4210183 1598755369.60 151.4648 60.0001 32.0000 1.9733 1.9762 399.8994 400.6135 0.1120 -1.0000 -1.0000 4210245 1598755369.70 151.4648 60.0001 32.0000 1.9733 1.9762 399.8868 400.6016 0.1121 -1.0000 -1.0000 4210323 1598755369.80 151.5038 59.9995 32.0000 1.9728 1.9757 399.9521 400.6670 0.1121 -1.0000 -1.0000 4210386 1598755369.90 151.5071 59.9995 32.0000 1.9732 1.9761 399.8818 400.5960 0.1120 -1.0000 -1.0000 4210448 1598755370.00 151.5071 59.9995 32.0000 1.9731 1.9760 399.9698 400.6842 0.1120 -1.0000 -1.0000 4210527 1598755370.10 151.5071 59.9995 32.0000 1.9742 1.9771 399.9277 400.6417 0.1121 -1.0000 -1.0000 4210589 1598755370.20 151.5071 59.9995 32.0000 1.9736 1.9765 399.8754 400.5892 0.1120 -1.0000 -1.0000 4210652 1598755370.30 151.5071 59.9995 32.0000 1.9739 1.9768 399.9083 400.6221 0.1119 -1.0000 -1.0000 4210714 1598755370.40 151.5071 59.9995 32.0000 1.9733 1.9762 399.9618 400.6752 0.1119 -1.0000 -1.0000 4210776 1598755370.50 151.5343 59.9995 32.0000 1.9729 1.9758 399.9790 400.6940 0.1121 -1.0000 -1.0000 4210839 1598755370.60 151.5343 59.9995 32.0000 1.9735 1.9764 399.9224 400.6367 0.1120 -1.0000 -1.0000 4210917 1598755370.70 151.5343 59.9995 32.0000 1.9737 1.9766 399.9884 400.7031 0.1121 -1.0000 -1.0000 4210980 1598755370.80 151.5343 59.9995 32.0000 1.9737 1.9766 399.9553 400.6694 0.1120 -1.0000 -1.0000 4211042 1598755370.90 151.5343 59.9995 32.0000 1.9732 1.9761 399.8561 400.5704 0.1121 -1.0000 -1.0000 4211120 1598755371.00 151.5145 59.9995 32.0000 1.9737 1.9766 399.8939 400.6088 0.1121 -1.0000 -1.0000 4211183 1598755371.10 151.5128 59.9995 32.0000 1.9737 1.9766 399.9013 400.6158 0.1121 -1.0000 -1.0000 4211245 1598755371.20 151.5128 59.9995 32.0000 1.9736 1.9765 399.9510 400.6650 0.1120 -1.0000 -1.0000 4211323 1598755371.30 151.5128 59.9995 32.0000 1.9733 1.9762 399.9669 400.6816 0.1121 -1.0000 -1.0000 4212354 1598755371.40 151.5128 59.9995 32.0000 1.9740 1.9769 399.8733 400.5877 0.1120 -1.0000 -1.0000 4212417 1598755371.50 151.5087 59.9995 32.0000 1.9738 1.9767 399.8866 400.6007 0.1121 -1.0000 -1.0000 4212479 1598755371.60 151.4823 59.9995 32.0000 1.9734 1.9763 399.8998 400.6145 0.1120 -1.0000 -1.0000 4212542 1598755371.70 151.4823 59.9995 32.0000 1.9736 1.9765 399.9155 400.6298 0.1121 -1.0000 -1.0000 4212620 1598755371.80 151.4823 59.9995 32.0000 1.9728 1.9757 399.9239 400.6383 0.1120 -1.0000 -1.0000 4212682 1598755371.90 151.4823 59.9995 32.0000 1.9735 1.9764 399.9875 400.7027 0.1122 -1.0000 -1.0000 4212745 1598755372.00 151.4823 59.9995 32.0000 1.9736 1.9765 399.8863 400.5993 0.1119 -1.0000 -1.0000 4212823 1598755372.10 151.4823 59.9995 32.0000 1.9730 1.9759 399.9331 400.6469 0.1119 -1.0000 -1.0000 4212885 1598755372.20 151.4823 59.9995 32.0000 1.9737 1.9766 399.9634 400.6787 0.1121 -1.0000 -1.0000 4212948 1598755372.30 151.4823 59.9995 32.0000 1.9739 1.9768 399.8945 400.6087 0.1121 -1.0000 -1.0000 4213385 1598755372.40 151.4823 59.9995 32.0000 1.9734 1.9763 399.9830 400.6974 0.1119 -1.0000 -1.0000 4213448 1598755372.50 151.4823 59.9995 32.0000 1.9733 1.9762 399.9065 400.6216 0.1122 -1.0000 -1.0000 4213510 1598755372.60 151.4823 59.9995 32.0000 1.9731 1.9760 399.9614 400.6759 0.1120 -1.0000 -1.0000 4213573 1598755372.70 151.4876 59.9995 32.0000 1.9734 1.9763 399.9572 400.6704 0.1118 -1.0000 -1.0000 4213635 1598755372.80 151.4876 59.9995 32.0000 1.9732 1.9761 399.9158 400.6309 0.1121 -1.0000 -1.0000 4213698 1598755372.90 151.4876 59.9995 32.0000 1.9737 1.9766 399.8978 400.6124 0.1120 -1.0000 -1.0000 4213776 1598755373.00 151.4876 59.9995 32.0000 1.9729 1.9758 399.9099 400.6246 0.1121 -1.0000 -1.0000 4213838 1598755373.10 151.4876 59.9995 32.0000 1.9735 1.9764 399.9237 400.6387 0.1121 -1.0000 -1.0000 4213901 1598755373.20 151.4794 59.9995 32.0000 1.9730 1.9759 399.8514 400.5662 0.1121 -1.0000 -1.0000 4213979 1598755373.30 151.4794 59.9995 32.0000 1.9733 1.9762 399.9212 400.6355 0.1120 -1.0000 -1.0000 4214041 1598755373.40 151.4794 59.9995 32.0000 1.9734 1.9763 399.9608 400.6747 0.1120 -1.0000 -1.0000 4214104 1598755373.50 151.4794 59.9995 32.0000 1.9733 1.9762 399.8951 400.6091 0.1119 -1.0000 -1.0000 4214182 1598755373.60 151.4794 59.9995 32.0000 1.9736 1.9765 399.8432 400.5574 0.1120 -1.0000 -1.0000 4214244 1598755373.70 151.4688 59.9995 32.0000 1.9738 1.9767 399.9827 400.6967 0.1120 -1.0000 -1.0000 4214323 1598755373.80 151.4529 59.9995 32.0000 1.9736 1.9765 399.9353 400.6501 0.1121 -1.0000 -1.0000 4214385 1598755373.90 151.4529 59.9995 32.0000 1.9730 1.9759 400.0045 400.7194 0.1120 -1.0000 -1.0000 4214448 1598755374.00 151.4529 59.9995 32.0000 1.9734 1.9763 399.9179 400.6308 0.1119 -1.0000 -1.0000 4214526 1598755374.10 151.4529 59.9995 32.0000 1.9732 1.9761 399.9044 400.6186 0.1120 -1.0000 -1.0000 4214588 1598755374.20 151.4529 59.9995 32.0000 1.9732 1.9761 399.9129 400.6272 0.1120 -1.0000 -1.0000 4214651 1598755374.30 151.4529 59.9995 32.0000 1.9729 1.9758 399.9484 400.6628 0.1120 -1.0000 -1.0000 4214713 1598755374.40 151.4529 59.9995 32.0000 1.9735 1.9764 400.0094 400.7244 0.1122 -1.0000 -1.0000 4214791 1598755374.50 151.4529 59.9995 32.0000 1.9734 1.9763 399.9448 400.6600 0.1121 -1.0000 -1.0000 4214838 1598755374.60 151.4529 59.9995 32.0000 1.9731 1.9760 399.8895 400.6027 0.1118 -1.0000 -1.0000 4214916 1598755374.70 151.4529 59.9995 32.0000 1.9730 1.9758 399.8699 400.5837 0.1120 -1.0000 -1.0000 4214979 1598755374.80 151.4529 59.9995 32.0000 1.9731 1.9760 399.8836 400.5983 0.1121 -1.0000 -1.0000 4215041 1598755374.90 151.4566 59.9995 32.0000 1.9728 1.9757 399.8998 400.6142 0.1120 -1.0000 -1.0000 4215229 1598755375.00 151.4845 60.0001 32.0000 1.9734 1.9763 399.7531 400.4685 0.1122 -1.0000 -1.0000 4215291 1598755375.10 151.4845 60.0001 32.0000 1.9731 1.9761 399.9142 400.6286 0.1119 -1.0000 -1.0000 4215354 1598755375.20 151.4845 60.0001 32.0000 1.9736 1.9765 399.9393 400.6534 0.1120 -1.0000 -1.0000 4215432 1598755375.30 151.4845 60.0001 32.0000 1.9736 1.9766 399.8702 400.5854 0.1121 -1.0000 -1.0000 4215494 1598755375.40 151.4845 60.0001 32.0000 1.9735 1.9764 399.9278 400.6416 0.1119 -1.0000 -1.0000 4215822 1598755375.50 151.4805 60.0001 32.0000 1.9732 1.9761 399.9395 400.6542 0.1122 -1.0000 -1.0000 4215900 1598755375.60 151.4461 60.0001 32.0000 1.9738 1.9767 399.8551 400.5695 0.1120 -1.0000 -1.0000 4215963 1598755375.70 151.4461 60.0001 32.0000 1.9725 1.9754 399.8937 400.6087 0.1122 -1.0000 -1.0000 4216025 1598755375.80 151.4461 60.0001 32.0000 1.9731 1.9760 399.9061 400.6217 0.1122 -1.0000 -1.0000 4216088 1598755375.90 151.4461 60.0001 32.0000 1.9733 1.9762 399.9142 400.6296 0.1122 -1.0000 -1.0000 4216822 1598755376.00 151.4461 60.0001 32.0000 1.9731 1.9760 399.9675 400.6823 0.1121 -1.0000 -1.0000 4216900 1598755376.10 151.4749 60.0001 32.0000 1.9729 1.9758 399.8552 400.5697 0.1120 -1.0000 -1.0000 4216963 1598755376.20 151.4749 60.0001 32.0000 1.9729 1.9758 399.9462 400.6603 0.1121 -1.0000 -1.0000 4217025 1598755376.30 151.4749 60.0001 32.0000 1.9730 1.9759 399.9154 400.6301 0.1120 -1.0000 -1.0000 4217103 1598755376.40 151.4749 60.0001 32.0000 1.9730 1.9759 399.9274 400.6429 0.1122 -1.0000 -1.0000 4217166 1598755376.50 151.4749 60.0001 32.0000 1.9732 1.9761 399.8950 400.6102 0.1121 -1.0000 -1.0000 4217228 1598755376.60 151.4749 60.0001 32.0000 1.9727 1.9756 399.9307 400.6453 0.1121 -1.0000 -1.0000 4217306 1598755376.70 151.4749 60.0001 32.0000 1.9732 1.9761 399.8976 400.6127 0.1121 -1.0000 -1.0000 4217369 1598755376.80 151.4749 60.0001 32.0000 1.9736 1.9765 399.9301 400.6449 0.1121 -1.0000 -1.0000 4217431 1598755376.90 151.4749 60.0001 32.0000 1.9729 1.9758 399.8914 400.6059 0.1120 -1.0000 -1.0000 4217494 1598755377.00 151.4609 60.0001 32.0000 1.9728 1.9757 399.9830 400.6972 0.1120 -1.0000 -1.0000 4217556 1598755377.10 151.4609 60.0001 32.0000 1.9736 1.9765 399.9702 400.6850 0.1121 -1.0000 -1.0000 4217619 1598755377.20 151.4917 60.0001 32.0000 1.9733 1.9762 399.8670 400.5815 0.1121 -1.0000 -1.0000 4217697 1598755377.30 151.4936 60.0001 32.0000 1.9735 1.9765 400.0065 400.7215 0.1121 -1.0000 -1.0000 4217759 1598755377.40 151.4936 60.0001 32.0000 1.9736 1.9765 399.9538 400.6683 0.1120 -1.0000 -1.0000 4217822 1598755377.50 151.4936 60.0001 32.0000 1.9731 1.9760 399.9767 400.6910 0.1120 -1.0000 -1.0000 4217900 1598755377.60 151.4936 60.0001 32.0000 1.9736 1.9765 399.9110 400.6252 0.1120 -1.0000 -1.0000 4217962 1598755377.70 151.4936 60.0001 32.0000 1.9731 1.9760 399.9062 400.6201 0.1120 -1.0000 -1.0000 4218040 1598755377.80 151.4936 60.0001 32.0000 1.9732 1.9761 400.0566 400.7713 0.1120 -1.0000 -1.0000 4218103 1598755377.90 151.4936 60.0001 32.0000 1.9736 1.9765 399.9057 400.6196 0.1120 -1.0000 -1.0000 4218165 1598755378.00 151.4936 60.0001 32.0000 1.9733 1.9762 399.9236 400.6380 0.1121 -1.0000 -1.0000 4218993 1598755378.10 151.4936 60.0001 32.0000 1.9740 1.9769 399.9033 400.6185 0.1122 -1.0000 -1.0000 4219056 1598755378.20 151.4936 60.0001 32.0000 1.9735 1.9764 399.9236 400.6376 0.1119 -1.0000 -1.0000 4219118 1598755378.30 151.4382 60.0001 32.0000 1.9732 1.9761 399.8276 400.5420 0.1121 -1.0000 -1.0000 4219212 1598755378.40 151.4382 60.0001 32.0000 1.9730 1.9759 399.9655 400.6807 0.1121 -1.0000 -1.0000 4219275 1598755378.50 151.4382 60.0001 32.0000 1.9730 1.9759 399.9191 400.6340 0.1121 -1.0000 -1.0000 4219337 1598755378.60 151.4382 60.0001 32.0000 1.9727 1.9756 399.9078 400.6215 0.1120 -1.0000 -1.0000 4219400 1598755378.70 151.4382 60.0001 32.0000 1.9732 1.9761 399.9763 400.6906 0.1119 -1.0000 -1.0000 4219462 1598755378.80 151.4382 60.0001 32.0000 1.9736 1.9765 399.9790 400.6937 0.1121 -1.0000 -1.0000 4219540 1598755378.90 151.4382 60.0001 32.0000 1.9735 1.9764 399.9447 400.6592 0.1121 -1.0000 -1.0000 4219603 1598755379.00 151.5040 60.0001 32.0000 1.9726 1.9755 399.9674 400.6819 0.1120 -1.0000 -1.0000 4219665 1598755379.10 151.5040 60.0001 32.0000 1.9732 1.9761 400.0153 400.7298 0.1120 -1.0000 -1.0000 4219727 1598755379.20 151.5040 60.0001 32.0000 1.9735 1.9764 400.0101 400.7248 0.1120 -1.0000 -1.0000 4219806 1598755379.30 151.5040 60.0001 32.0000 1.9735 1.9764 399.9773 400.6914 0.1120 -1.0000 -1.0000 4219868 1598755379.40 151.5040 60.0001 32.0000 1.9737 1.9766 400.0295 400.7432 0.1119 -1.0000 -1.0000 4219931 1598755379.50 151.5015 60.0003 32.0000 1.9737 1.9766 399.8679 400.5822 0.1120 -1.0000 -1.0000 4220009 1598755379.60 151.5015 60.0003 32.0000 1.9725 1.9754 399.8499 400.5642 0.1121 -1.0000 -1.0000 4220071 1598755379.70 151.5015 60.0003 32.0000 1.9738 1.9767 399.9257 400.6403 0.1120 -1.0000 -1.0000 4220149 1598755379.80 151.5015 60.0003 32.0000 1.9735 1.9764 399.9596 400.6741 0.1121 -1.0000 -1.0000 4220212 1598755379.90 151.5015 60.0003 32.0000 1.9737 1.9766 399.9108 400.6266 0.1124 -1.0000 -1.0000 4220274 1598755380.00 151.5015 60.0003 32.0000 1.9734 1.9763 399.9349 400.6486 0.1119 -1.0000 -1.0000 4220337 1598755380.10 151.5015 60.0003 32.0000 1.9733 1.9762 399.8723 400.5858 0.1120 -1.0000 -1.0000 4220399 1598755380.20 151.5015 60.0003 32.0000 1.9736 1.9765 399.8792 400.5936 0.1120 -1.0000 -1.0000 4220462 1598755380.30 151.5015 60.0003 32.0000 1.9737 1.9766 399.9193 400.6345 0.1121 -1.0000 -1.0000 4220540 1598755380.40 151.5015 60.0003 32.0000 1.9734 1.9763 399.9393 400.6539 0.1121 -1.0000 -1.0000 4220602 1598755380.50 151.5015 60.0003 32.0000 1.9734 1.9763 399.9153 400.6300 0.1121 -1.0000 -1.0000 4220680 1598755380.60 151.4331 60.0003 32.0000 1.9729 1.9758 399.8930 400.6063 0.1119 -1.0000 -1.0000 4220759 1598755380.70 151.4331 60.0003 32.0000 1.9733 1.9762 399.9422 400.6565 0.1121 -1.0000 -1.0000 4220821 1598755380.80 151.4331 60.0003 32.0000 1.9729 1.9758 399.9459 400.6605 0.1120 -1.0000 -1.0000 4220884 1598755380.90 151.4331 60.0003 32.0000 1.9732 1.9761 399.9727 400.6872 0.1120 -1.0000 -1.0000 4220946 1598755381.00 151.4331 60.0003 32.0000 1.9727 1.9756 399.9369 400.6514 0.1121 -1.0000 -1.0000 4221227 1598755381.10 151.4331 60.0003 32.0000 1.9725 1.9754 399.9310 400.6456 0.1121 -1.0000 -1.0000 4221305 1598755381.20 151.4162 60.0003 32.0000 1.9732 1.9761 399.9289 400.6432 0.1121 -1.0000 -1.0000 4221383 1598755381.30 151.4162 60.0003 32.0000 1.9731 1.9760 399.9150 400.6299 0.1121 -1.0000 -1.0000 4221446 1598755381.40 151.4162 60.0003 32.0000 1.9730 1.9759 399.9352 400.6496 0.1120 -1.0000 -1.0000 4221508 1598755381.50 151.4162 60.0003 32.0000 1.9726 1.9755 399.8964 400.6103 0.1120 -1.0000 -1.0000 4221586 1598755381.60 151.4162 60.0003 32.0000 1.9730 1.9759 399.9073 400.6218 0.1120 -1.0000 -1.0000 4221962 1598755381.70 151.4162 60.0003 32.0000 1.9730 1.9759 399.8456 400.5602 0.1121 -1.0000 -1.0000 4222039 1598755381.80 151.4162 60.0003 32.0000 1.9729 1.9758 399.9513 400.6658 0.1121 -1.0000 -1.0000 4222102 1598755381.90 151.4204 60.0003 32.0000 1.9727 1.9756 399.9089 400.6238 0.1121 -1.0000 -1.0000 4222164 1598755382.00 151.4393 60.0003 32.0000 1.9728 1.9757 399.9171 400.6327 0.1122 -1.0000 -1.0000 4222243 1598755382.10 151.4393 60.0003 32.0000 1.9727 1.9756 399.8459 400.5589 0.1119 -1.0000 -1.0000 4222305 1598755382.20 151.4393 60.0003 32.0000 1.9721 1.9750 399.8691 400.5830 0.1120 -1.0000 -1.0000 4222368 1598755382.30 151.4102 60.0003 32.0000 1.9732 1.9762 399.8494 400.5639 0.1121 -1.0000 -1.0000 4222430 1598755382.40 151.4102 60.0003 32.0000 1.9725 1.9754 399.8604 400.5747 0.1120 -1.0000 -1.0000 4222493 1598755382.50 151.4102 60.0003 32.0000 1.9735 1.9764 399.8360 400.5503 0.1121 -1.0000 -1.0000 4222555 1598755382.60 151.4102 60.0003 32.0000 1.9732 1.9761 399.9212 400.6365 0.1122 -1.0000 -1.0000 4222852 1598755382.70 151.4102 60.0003 32.0000 1.9731 1.9760 399.8737 400.5890 0.1121 -1.0000 -1.0000 4222914 1598755382.80 151.4673 60.0003 32.0000 1.9738 1.9767 399.8784 400.5928 0.1121 -1.0000 -1.0000 4222977 1598755382.90 151.4673 60.0003 32.0000 1.9731 1.9760 399.9783 400.6935 0.1121 -1.0000 -1.0000 4223055 1598755383.00 151.4673 60.0003 32.0000 1.9733 1.9762 399.9045 400.6189 0.1120 -1.0000 -1.0000 4223117 1598755383.10 151.4673 60.0003 32.0000 1.9729 1.9758 399.9238 400.6366 0.1118 -1.0000 -1.0000 4223336 1598755383.20 151.4673 60.0003 32.0000 1.9730 1.9759 399.9019 400.6165 0.1120 -1.0000 -1.0000 4223414 1598755383.30 151.4556 60.0003 32.0000 1.9726 1.9755 399.9393 400.6542 0.1122 -1.0000 -1.0000 4223477 1598755383.40 151.4280 60.0003 32.0000 1.9727 1.9756 399.9069 400.6221 0.1121 -1.0000 -1.0000 4223539 1598755383.50 151.4280 60.0003 32.0000 1.9730 1.9758 399.8779 400.5917 0.1120 -1.0000 -1.0000 4223617 1598755383.60 151.4280 60.0003 32.0000 1.9735 1.9764 399.8305 400.5452 0.1121 -1.0000 -1.0000 4223836 1598755383.70 151.4280 60.0003 32.0000 1.9731 1.9760 399.8998 400.6132 0.1119 -1.0000 -1.0000 4223914 1598755383.80 151.4280 60.0003 32.0000 1.9734 1.9763 399.9816 400.6961 0.1120 -1.0000 -1.0000 4223976 1598755383.90 151.5450 60.0003 32.0000 1.9739 1.9768 399.8952 400.6099 0.1121 -1.0000 -1.0000 4224039 1598755384.00 151.5450 60.0003 32.0000 1.9734 1.9763 399.9145 400.6289 0.1120 -1.0000 -1.0000 4224102 1598755384.10 151.5450 60.0003 32.0000 1.9737 1.9766 399.8763 400.5904 0.1120 -1.0000 -1.0000 4224336 1598755384.20 151.5450 60.0003 32.0000 1.9733 1.9762 399.9110 400.6255 0.1121 -1.0000 -1.0000 4224398 1598755384.30 151.5450 60.0003 32.0000 1.9732 1.9761 399.9116 400.6253 0.1119 -1.0000 -1.0000 4224461 1598755384.40 151.5471 60.0003 32.0000 1.9736 1.9765 399.9018 400.6163 0.1122 -1.0000 -1.0000 4224523 1598755384.50 151.5471 60.0003 32.0000 1.9741 1.9770 399.8930 400.6075 0.1120 -1.0000 -1.0000 4224586 1598755384.60 151.5471 60.0003 32.0000 1.9740 1.9769 400.0075 400.7223 0.1120 -1.0000 -1.0000 4224664 1598755384.70 151.5471 60.0003 32.0000 1.9732 1.9761 399.8894 400.6034 0.1120 -1.0000 -1.0000 4224961 1598755384.80 151.5471 60.0003 32.0000 1.9739 1.9768 399.9554 400.6697 0.1120 -1.0000 -1.0000 4225023 1598755384.90 151.5471 60.0003 32.0000 1.9735 1.9764 399.9207 400.6345 0.1120 -1.0000 -1.0000 4225086 1598755385.00 151.5471 60.0003 32.0000 1.9745 1.9774 399.9534 400.6674 0.1119 -1.0000 -1.0000 4225148 1598755385.10 151.5471 60.0003 32.0000 1.9738 1.9767 399.8552 400.5695 0.1120 -1.0000 -1.0000 4225211 1598755385.20 151.5471 60.0003 32.0000 1.9735 1.9764 399.8902 400.6037 0.1119 -1.0000 -1.0000 4226007 1598755385.30 151.5471 60.0003 32.0000 1.9743 1.9772 399.9561 400.6701 0.1120 -1.0000 -1.0000 4226070 1598755385.40 151.5471 60.0003 32.0000 1.9736 1.9765 399.9639 400.6776 0.1119 -1.0000 -1.0000 4226132 1598755385.50 151.5242 59.9998 32.0000 1.9732 1.9761 399.9893 400.7028 0.1119 -1.0000 -1.0000 4226210 1598755385.60 151.5170 59.9997 32.0000 1.9731 1.9760 399.8545 400.5678 0.1119 -1.0000 -1.0000 4226273 1598755385.70 151.5170 59.9997 32.0000 1.9733 1.9762 399.9802 400.6948 0.1120 -1.0000 -1.0000 4226351 1598755385.80 151.5096 59.9997 32.0000 1.9734 1.9763 399.8878 400.6022 0.1121 -1.0000 -1.0000 4226413 1598755385.90 151.5096 59.9997 32.0000 1.9740 1.9769 399.9303 400.6441 0.1119 -1.0000 -1.0000 4226476 1598755386.00 151.5122 59.9997 32.0000 1.9735 1.9764 399.9163 400.6303 0.1120 -1.0000 -1.0000 4226538 1598755386.10 151.5283 59.9997 32.0000 1.9738 1.9767 399.9055 400.6193 0.1119 -1.0000 -1.0000 4226601 1598755386.20 151.5283 59.9997 32.0000 1.9738 1.9767 399.9767 400.6917 0.1121 -1.0000 -1.0000 4226679 1598755386.30 151.5283 59.9997 32.0000 1.9738 1.9767 399.9146 400.6287 0.1120 -1.0000 -1.0000 4226742 1598755386.40 151.5283 59.9997 32.0000 1.9731 1.9760 399.9044 400.6181 0.1119 -1.0000 -1.0000 4226804 1598755386.50 151.5283 59.9997 32.0000 1.9735 1.9764 399.9139 400.6282 0.1120 -1.0000 -1.0000 4226882 1598755386.60 151.4897 59.9997 32.0000 1.9735 1.9764 399.9037 400.6171 0.1120 -1.0000 -1.0000 4226945 1598755386.70 151.4897 59.9997 32.0000 1.9736 1.9765 399.8449 400.5594 0.1121 -1.0000 -1.0000 4227007 1598755386.80 151.4897 59.9997 32.0000 1.9734 1.9763 399.8721 400.5860 0.1120 -1.0000 -1.0000 4227070 1598755386.90 151.4897 59.9997 32.0000 1.9732 1.9761 399.9494 400.6639 0.1121 -1.0000 -1.0000 4227148 1598755387.00 151.4897 59.9997 32.0000 1.9731 1.9760 399.8979 400.6123 0.1120 -1.0000 -1.0000 4227210 1598755387.10 151.5329 59.9997 32.0000 1.9734 1.9763 399.8193 400.5335 0.1120 -1.0000 -1.0000 4227273 1598755387.20 151.5559 59.9997 32.0000 1.9722 1.9751 399.8906 400.6043 0.1119 -1.0000 -1.0000 4227507 1598755387.30 151.5559 59.9997 32.0000 1.9742 1.9771 399.9228 400.6368 0.1120 -1.0000 -1.0000 4227601 1598755387.40 151.5559 59.9997 32.0000 1.9743 1.9772 399.8686 400.5826 0.1120 -1.0000 -1.0000 4227663 1598755387.50 151.5559 59.9997 32.0000 1.9739 1.9768 399.9439 400.6584 0.1120 -1.0000 -1.0000 4227741 1598755387.60 151.5559 59.9997 32.0000 1.9736 1.9765 399.8791 400.5933 0.1120 -1.0000 -1.0000 4227788 1598755387.70 151.5937 59.9997 32.0000 1.9738 1.9767 399.9284 400.6436 0.1121 -1.0000 -1.0000 4228101 1598755387.80 151.5937 59.9997 32.0000 1.9740 1.9769 399.9273 400.6413 0.1120 -1.0000 -1.0000 4228241 1598755387.90 151.5937 59.9997 32.0000 1.9741 1.9770 400.0461 400.7608 0.1121 -1.0000 -1.0000 4228304 1598755388.00 151.5937 59.9997 32.0000 1.9740 1.9769 399.9129 400.6270 0.1119 -1.0000 -1.0000 4228366 1598755388.10 151.5937 59.9997 32.0000 1.9736 1.9765 399.9435 400.6572 0.1120 -1.0000 -1.0000 4228429 1598755388.20 151.5447 59.9997 32.0000 1.9737 1.9766 399.9863 400.7011 0.1120 -1.0000 -1.0000 4229538 1598755388.30 151.5423 59.9997 32.0000 1.9736 1.9765 399.9558 400.6692 0.1119 -1.0000 -1.0000 4229616 1598755388.40 151.5423 59.9997 32.0000 1.9740 1.9769 399.9525 400.6666 0.1120 -1.0000 -1.0000 4229663 1598755388.50 151.5423 59.9997 32.0000 1.9739 1.9768 399.8794 400.5933 0.1120 -1.0000 -1.0000 4229741 1598755388.60 151.5423 59.9997 32.0000 1.9737 1.9766 399.9552 400.6696 0.1120 -1.0000 -1.0000 4229803 1598755388.70 151.5423 59.9997 32.0000 1.9737 1.9766 399.8724 400.5862 0.1120 -1.0000 -1.0000 4229866 1598755388.80 151.5423 59.9997 32.0000 1.9734 1.9763 399.9001 400.6146 0.1120 -1.0000 -1.0000 4229928 1598755388.90 151.5423 59.9997 32.0000 1.9735 1.9764 399.8702 400.5843 0.1120 -1.0000 -1.0000 4230006 1598755389.00 151.5423 59.9997 32.0000 1.9732 1.9761 399.9553 400.6691 0.1119 -1.0000 -1.0000 4230069 1598755389.10 151.5423 59.9997 32.0000 1.9735 1.9764 399.8996 400.6135 0.1120 -1.0000 -1.0000 4230131 1598755389.20 151.5423 59.9997 32.0000 1.9739 1.9768 399.8935 400.6075 0.1120 -1.0000 -1.0000 4230209 1598755389.30 151.5050 59.9997 32.0000 1.9736 1.9765 399.8138 400.5277 0.1120 -1.0000 -1.0000 4230272 1598755389.40 151.5050 59.9997 32.0000 1.9736 1.9765 399.9501 400.6645 0.1121 -1.0000 -1.0000 4230334 1598755389.50 151.5148 59.9997 32.0000 1.9733 1.9762 399.9755 400.6900 0.1120 -1.0000 -1.0000 4230412 1598755389.60 151.5148 59.9997 32.0000 1.9738 1.9767 400.0120 400.7265 0.1120 -1.0000 -1.0000 4230475 1598755389.70 151.5148 59.9997 32.0000 1.9739 1.9768 399.8211 400.5348 0.1119 -1.0000 -1.0000 4230537 1598755389.80 151.5175 59.9999 32.0000 1.9737 1.9766 399.9176 400.6312 0.1119 -1.0000 -1.0000 4230600 1598755389.90 151.5210 60.0003 32.0000 1.9736 1.9765 399.8770 400.5905 0.1119 -1.0000 -1.0000 4230662 1598755390.00 151.5210 60.0003 32.0000 1.9732 1.9761 399.9636 400.6774 0.1118 -1.0000 -1.0000 4230741 1598755390.10 151.5210 60.0003 32.0000 1.9734 1.9763 399.8848 400.5982 0.1120 -1.0000 -1.0000 4230803 1598755390.20 151.5210 60.0003 32.0000 1.9732 1.9761 399.9352 400.6486 0.1119 -1.0000 -1.0000 4230866 1598755390.30 151.5210 60.0003 32.0000 1.9728 1.9757 399.9312 400.6458 0.1120 -1.0000 -1.0000 4230944 1598755390.40 151.5210 60.0003 32.0000 1.9734 1.9763 399.8772 400.5918 0.1121 -1.0000 -1.0000 4231006 1598755390.50 151.5210 60.0003 32.0000 1.9723 1.9752 399.9894 400.7030 0.1119 -1.0000 -1.0000 4231069 1598755390.60 151.5210 60.0003 32.0000 1.9731 1.9760 399.8849 400.5987 0.1120 -1.0000 -1.0000 4231131 1598755390.70 151.5210 60.0003 32.0000 1.9736 1.9765 399.9140 400.6284 0.1121 -1.0000 -1.0000 4231194 1598755390.80 151.5210 60.0003 32.0000 1.9738 1.9767 399.9274 400.6418 0.1120 -1.0000 -1.0000 4231319 1598755390.90 151.5210 60.0003 32.0000 1.9737 1.9766 399.8757 400.5899 0.1120 -1.0000 -1.0000 4231397 1598755391.00 151.5210 60.0003 32.0000 1.9736 1.9765 399.9656 400.6794 0.1120 -1.0000 -1.0000 4231459 1598755391.10 151.4871 60.0003 32.0000 1.9739 1.9768 399.8376 400.5516 0.1119 -1.0000 -1.0000 4231522 1598755391.20 151.4871 60.0003 32.0000 1.9730 1.9759 399.9409 400.6551 0.1121 -1.0000 -1.0000 4231600 1598755391.30 151.4871 60.0003 32.0000 1.9729 1.9758 399.9025 400.6162 0.1119 -1.0000 -1.0000 4231881 1598755391.40 151.4871 60.0003 32.0000 1.9729 1.9758 399.9422 400.6563 0.1120 -1.0000 -1.0000 4231943 1598755391.50 151.4871 60.0003 32.0000 1.9728 1.9757 399.8929 400.6067 0.1119 -1.0000 -1.0000 4232006 1598755391.60 151.4968 60.0003 32.0000 1.9732 1.9761 399.8444 400.5592 0.1122 -1.0000 -1.0000 4232084 1598755391.70 151.5008 60.0003 32.0000 1.9733 1.9762 399.8525 400.5674 0.1121 -1.0000 -1.0000 4232162 1598755391.80 151.5008 60.0003 32.0000 1.9735 1.9764 399.9375 400.6511 0.1119 -1.0000 -1.0000 4232396 1598755391.90 151.5008 60.0003 32.0000 1.9739 1.9768 399.9679 400.6825 0.1120 -1.0000 -1.0000 4232459 1598755392.00 151.5008 60.0003 32.0000 1.9734 1.9763 399.9455 400.6599 0.1120 -1.0000 -1.0000 4232521 1598755392.10 151.5153 60.0003 32.0000 1.9726 1.9755 399.8875 400.6008 0.1118 -1.0000 -1.0000 4232584 1598755392.20 151.5153 60.0003 32.0000 1.9734 1.9763 399.8691 400.5831 0.1120 -1.0000 -1.0000 4232646 1598755392.30 151.5153 60.0003 32.0000 1.9734 1.9763 399.9058 400.6202 0.1121 -1.0000 -1.0000 4233365 1598755392.40 151.5153 60.0003 32.0000 1.9737 1.9766 399.8404 400.5542 0.1120 -1.0000 -1.0000 4233427 1598755392.50 151.5153 60.0003 32.0000 1.9743 1.9772 399.9233 400.6379 0.1121 -1.0000 -1.0000 4233490 1598755392.60 151.5153 60.0003 32.0000 1.9735 1.9764 399.9365 400.6504 0.1119 -1.0000 -1.0000 4233552 1598755392.70 151.5123 60.0003 32.0000 1.9730 1.9759 399.9533 400.6666 0.1119 -1.0000 -1.0000 4233630 1598755392.80 151.5123 60.0003 32.0000 1.9732 1.9761 399.9694 400.6839 0.1120 -1.0000 -1.0000 4233693 1598755392.90 151.5123 60.0003 32.0000 1.9736 1.9765 399.9859 400.6997 0.1119 -1.0000 -1.0000 4233755 1598755393.00 151.5123 60.0003 32.0000 1.9738 1.9767 399.8714 400.5840 0.1118 -1.0000 -1.0000 4233818 1598755393.10 151.5123 60.0003 32.0000 1.9742 1.9771 399.9002 400.6135 0.1119 -1.0000 -1.0000 4233880 1598755393.20 151.5070 60.0003 32.0000 1.9736 1.9765 399.8971 400.6104 0.1118 -1.0000 -1.0000 4233959 1598755393.30 151.5070 60.0003 32.0000 1.9742 1.9771 399.9641 400.6785 0.1120 -1.0000 -1.0000 4234021 1598755393.40 151.5070 60.0003 32.0000 1.9737 1.9766 399.9185 400.6326 0.1120 -1.0000 -1.0000 4234084 1598755393.50 151.5070 60.0003 32.0000 1.9738 1.9767 399.9509 400.6644 0.1119 -1.0000 -1.0000 4234162 1598755393.60 151.5070 60.0003 32.0000 1.9732 1.9761 399.9622 400.6763 0.1119 -1.0000 -1.0000 4234224 1598755393.70 151.5122 60.0003 32.0000 1.9735 1.9764 399.8528 400.5667 0.1121 -1.0000 -1.0000 4234287 1598755393.80 151.5290 60.0003 32.0000 1.9740 1.9769 399.9172 400.6320 0.1121 -1.0000 -1.0000 4234349 1598755393.90 151.5290 60.0003 32.0000 1.9734 1.9763 399.9231 400.6367 0.1119 -1.0000 -1.0000 4234412 1598755394.00 151.5290 60.0003 32.0000 1.9733 1.9762 399.9319 400.6451 0.1118 -1.0000 -1.0000 4234490 1598755394.10 151.5290 60.0003 32.0000 1.9742 1.9770 399.8337 400.5467 0.1118 -1.0000 -1.0000 4234552 1598755394.20 151.5290 60.0003 32.0000 1.9734 1.9763 399.9145 400.6279 0.1119 -1.0000 -1.0000 4234615 1598755394.30 151.5290 60.0003 32.0000 1.9740 1.9769 399.9755 400.6895 0.1119 -1.0000 -1.0000 4234693 1598755394.40 151.5290 60.0003 32.0000 1.9728 1.9757 399.9478 400.6623 0.1120 -1.0000 -1.0000 4234755 1598755394.50 151.5290 60.0003 32.0000 1.9740 1.9769 399.9035 400.6177 0.1119 -1.0000 -1.0000 4234818 1598755394.60 151.5290 60.0003 32.0000 1.9736 1.9765 399.8983 400.6117 0.1119 -1.0000 -1.0000 4234880 1598755394.70 151.5290 60.0003 32.0000 1.9741 1.9770 399.8805 400.5933 0.1119 -1.0000 -1.0000 4234943 1598755394.80 151.5224 59.9998 32.0000 1.9741 1.9770 399.8781 400.5924 0.1121 -1.0000 -1.0000 4235005 1598755394.90 151.5174 59.9994 32.0000 1.9736 1.9765 399.9950 400.7095 0.1120 -1.0000 -1.0000 4235552 1598755395.00 151.5174 59.9994 32.0000 1.9736 1.9765 399.8793 400.5930 0.1119 -1.0000 -1.0000 4235614 1598755395.10 151.5174 59.9994 32.0000 1.9736 1.9765 399.8462 400.5605 0.1121 -1.0000 -1.0000 4235677 1598755395.20 151.5174 59.9994 32.0000 1.9739 1.9768 399.8531 400.5675 0.1120 -1.0000 -1.0000 4235755 1598755395.30 151.5174 59.9994 32.0000 1.9734 1.9763 399.8327 400.5462 0.1119 -1.0000 -1.0000 4235817 1598755395.40 151.5174 59.9994 32.0000 1.9734 1.9763 399.8592 400.5728 0.1119 -1.0000 -1.0000 4236333 1598755395.50 151.4974 59.9994 32.0000 1.9730 1.9759 399.8700 400.5837 0.1120 -1.0000 -1.0000 4236411 1598755395.60 151.4974 59.9994 32.0000 1.9730 1.9759 399.9082 400.6225 0.1120 -1.0000 -1.0000 4236489 1598755395.70 151.4974 59.9994 32.0000 1.9740 1.9769 399.9141 400.6279 0.1120 -1.0000 -1.0000 4236552 1598755395.80 151.4974 59.9994 32.0000 1.9739 1.9768 399.9740 400.6881 0.1120 -1.0000 -1.0000 4236614 1598755395.90 151.4974 59.9994 32.0000 1.9740 1.9769 399.8852 400.5994 0.1120 -1.0000 -1.0000 4236677 1598755396.00 151.5281 59.9994 32.0000 1.9732 1.9761 399.9676 400.6816 0.1119 -1.0000 -1.0000 4236755 1598755396.10 151.5281 59.9994 32.0000 1.9732 1.9761 399.9510 400.6649 0.1120 -1.0000 -1.0000 4236817 1598755396.20 151.5281 59.9994 32.0000 1.9736 1.9765 399.9107 400.6247 0.1119 -1.0000 -1.0000 4236880 1598755396.30 151.5281 59.9994 32.0000 1.9741 1.9770 399.8589 400.5728 0.1120 -1.0000 -1.0000 4236958 1598755396.40 151.5281 59.9994 32.0000 1.9740 1.9769 399.9176 400.6314 0.1120 -1.0000 -1.0000 4237020 1598755396.50 151.5270 59.9994 32.0000 1.9740 1.9769 399.8900 400.6036 0.1118 -1.0000 -1.0000 4237083 1598755396.60 151.5220 59.9994 32.0000 1.9735 1.9764 399.9268 400.6404 0.1119 -1.0000 -1.0000 4237145 1598755396.70 151.5220 59.9994 32.0000 1.9735 1.9764 399.9473 400.6603 0.1118 -1.0000 -1.0000 4237208 1598755396.80 151.5220 59.9994 32.0000 1.9738 1.9767 399.9057 400.6187 0.1119 -1.0000 -1.0000 4237270 1598755396.90 151.5220 59.9994 32.0000 1.9733 1.9762 400.0222 400.7355 0.1118 -1.0000 -1.0000 4237348 1598755397.00 151.5220 59.9994 32.0000 1.9734 1.9763 399.8862 400.5992 0.1118 -1.0000 -1.0000 4237411 1598755397.10 151.4634 59.9994 32.0000 1.9734 1.9763 399.8981 400.6116 0.1120 -1.0000 -1.0000 4237473 1598755397.20 151.4906 59.9994 32.0000 1.9740 1.9769 399.9120 400.6259 0.1119 -1.0000 -1.0000 4237551 1598755397.30 151.4906 59.9994 32.0000 1.9731 1.9760 399.8701 400.5842 0.1121 -1.0000 -1.0000 4237614 1598755397.40 151.4906 59.9994 32.0000 1.9732 1.9761 399.9280 400.6418 0.1119 -1.0000 -1.0000 4237676 1598755397.50 151.4906 59.9994 32.0000 1.9735 1.9764 399.9205 400.6351 0.1120 -1.0000 -1.0000 4237755 1598755397.60 151.4906 59.9994 32.0000 1.9731 1.9760 399.9044 400.6187 0.1121 -1.0000 -1.0000 4237817 1598755397.70 151.4906 59.9994 32.0000 1.9733 1.9762 399.8574 400.5715 0.1120 -1.0000 -1.0000 4237879 1598755397.80 151.4906 59.9994 32.0000 1.9735 1.9764 399.9376 400.6514 0.1120 -1.0000 -1.0000 4237942 1598755397.90 151.4906 59.9994 32.0000 1.9739 1.9768 399.8675 400.5811 0.1119 -1.0000 -1.0000 4238004 1598755398.00 151.4906 59.9994 32.0000 1.9729 1.9758 399.9246 400.6377 0.1119 -1.0000 -1.0000 4238083 1598755398.10 151.4906 59.9994 32.0000 1.9740 1.9769 399.9259 400.6396 0.1119 -1.0000 -1.0000 4238161 1598755398.20 151.4890 59.9994 32.0000 1.9736 1.9765 399.9117 400.6255 0.1119 -1.0000 -1.0000 4238208 1598755398.30 151.4890 59.9994 32.0000 1.9731 1.9760 399.9455 400.6593 0.1119 -1.0000 -1.0000 4238286 1598755398.40 151.4890 59.9994 32.0000 1.9728 1.9757 399.9952 400.7099 0.1121 -1.0000 -1.0000 4238364 1598755398.50 151.4890 59.9994 32.0000 1.9727 1.9756 399.9874 400.7022 0.1121 -1.0000 -1.0000 4238739 1598755398.60 151.4890 59.9994 32.0000 1.9728 1.9757 399.9576 400.6718 0.1119 -1.0000 -1.0000 4238817 1598755398.70 151.4890 59.9994 32.0000 1.9731 1.9760 399.9311 400.6445 0.1119 -1.0000 -1.0000 4238879 1598755398.80 151.4736 59.9994 32.0000 1.9734 1.9763 399.8321 400.5452 0.1119 -1.0000 -1.0000 4238942 1598755398.90 151.4736 59.9994 32.0000 1.9725 1.9754 399.9489 400.6629 0.1119 -1.0000 -1.0000 4239020 1598755399.00 151.4736 59.9994 32.0000 1.9724 1.9753 399.9055 400.6202 0.1121 -1.0000 -1.0000 4239239 1598755399.10 151.4736 59.9994 32.0000 1.9728 1.9757 399.9188 400.6324 0.1119 -1.0000 -1.0000 4239301 1598755399.20 151.4736 59.9994 32.0000 1.9731 1.9760 399.9472 400.6611 0.1120 -1.0000 -1.0000 4239379 1598755399.30 151.4796 59.9994 32.0000 1.9737 1.9766 399.8809 400.5948 0.1120 -1.0000 -1.0000 4239442 1598755399.40 151.4796 59.9994 32.0000 1.9735 1.9764 399.9321 400.6468 0.1121 -1.0000 -1.0000 4239504 1598755399.50 151.4796 59.9994 32.0000 1.9733 1.9762 399.9096 400.6235 0.1119 -1.0000 -1.0000 4239848 1598755399.60 151.4796 59.9994 32.0000 1.9725 1.9754 399.9171 400.6305 0.1119 -1.0000 -1.0000 4239910 1598755399.70 151.4796 59.9994 32.0000 1.9731 1.9760 399.9103 400.6258 0.1122 -1.0000 -1.0000 4239973 1598755399.80 151.4796 59.9994 32.0000 1.9725 1.9754 399.9355 400.6508 0.1121 -1.0000 -1.0000 4240035 1598755399.90 151.4796 59.9994 32.0000 1.9736 1.9765 399.9414 400.6557 0.1120 -1.0000 -1.0000 4240098 1598755400.00 151.4796 59.9994 32.0000 1.9734 1.9763 400.0105 400.7251 0.1119 -1.0000 -1.0000 4240488 1598755400.10 151.4796 59.9994 32.0000 1.9737 1.9766 399.8883 400.6017 0.1119 -1.0000 -1.0000 4240551 1598755400.20 151.4796 59.9994 32.0000 1.9732 1.9761 399.9332 400.6464 0.1118 -1.0000 -1.0000 4240613 1598755400.30 151.4796 59.9994 32.0000 1.9733 1.9762 400.0208 400.7342 0.1119 -1.0000 -1.0000 4240691 1598755400.40 151.5044 59.9998 32.0000 1.9732 1.9761 399.9415 400.6544 0.1118 -1.0000 -1.0000 4240754 1598755400.50 151.5044 59.9998 32.0000 1.9736 1.9765 399.9334 400.6473 0.1120 -1.0000 -1.0000 4240832 1598755400.60 151.4767 59.9998 32.0000 1.9735 1.9764 399.9142 400.6280 0.1119 -1.0000 -1.0000 4240895 1598755400.70 151.4767 59.9998 32.0000 1.9739 1.9768 399.9424 400.6568 0.1121 -1.0000 -1.0000 4240957 1598755400.80 151.4767 59.9998 32.0000 1.9735 1.9764 399.9698 400.6842 0.1120 -1.0000 -1.0000 4241019 1598755400.90 151.4767 59.9998 32.0000 1.9737 1.9766 399.9494 400.6625 0.1118 -1.0000 -1.0000 4241098 1598755401.00 151.4980 59.9998 32.0000 1.9740 1.9769 399.9466 400.6602 0.1119 -1.0000 -1.0000 4241472 1598755401.10 151.4980 59.9998 32.0000 1.9740 1.9769 399.9918 400.7055 0.1119 -1.0000 -1.0000 4241535 1598755401.20 151.4980 59.9998 32.0000 1.9738 1.9767 399.8817 400.5947 0.1118 -1.0000 -1.0000 4241597 1598755401.30 151.4980 59.9998 32.0000 1.9737 1.9766 399.9483 400.6616 0.1119 -1.0000 -1.0000 4241660 1598755401.40 151.4980 59.9998 32.0000 1.9738 1.9767 399.9061 400.6198 0.1119 -1.0000 -1.0000 4241722 1598755401.50 151.5236 59.9998 32.0000 1.9737 1.9766 399.9551 400.6692 0.1120 -1.0000 -1.0000 4241957 1598755401.60 151.5236 59.9998 32.0000 1.9733 1.9762 399.9147 400.6288 0.1120 -1.0000 -1.0000 4242035 1598755401.70 151.5236 59.9998 32.0000 1.9737 1.9766 399.9530 400.6667 0.1119 -1.0000 -1.0000 4242097 1598755401.80 151.5236 59.9998 32.0000 1.9737 1.9766 399.8826 400.5963 0.1120 -1.0000 -1.0000 4242160 1598755401.90 151.5236 59.9998 32.0000 1.9744 1.9773 399.9813 400.6954 0.1119 -1.0000 -1.0000 4242222 1598755402.00 151.5540 59.9998 32.0000 1.9735 1.9764 399.9127 400.6268 0.1119 -1.0000 -1.0000 4242300 1598755402.10 151.5586 59.9998 32.0000 1.9732 1.9761 399.9427 400.6562 0.1119 -1.0000 -1.0000 4242472 1598755402.20 151.5586 59.9998 32.0000 1.9737 1.9766 399.9414 400.6555 0.1119 -1.0000 -1.0000 4242535 1598755402.30 151.5586 59.9998 32.0000 1.9736 1.9765 399.9335 400.6461 0.1118 -1.0000 -1.0000 4242613 1598755402.40 151.5586 59.9998 32.0000 1.9737 1.9766 399.9329 400.6465 0.1119 -1.0000 -1.0000 4242675 1598755402.50 151.5567 59.9998 32.0000 1.9734 1.9763 399.9085 400.6218 0.1119 -1.0000 -1.0000 4242738 1598755402.60 151.4960 59.9998 32.0000 1.9738 1.9767 399.9368 400.6503 0.1118 -1.0000 -1.0000 4242894 1598755402.70 151.4960 59.9998 32.0000 1.9735 1.9764 399.8827 400.5968 0.1120 -1.0000 -1.0000 4242956 1598755402.80 151.4960 59.9998 32.0000 1.9740 1.9769 399.9267 400.6397 0.1118 -1.0000 -1.0000 4243019 1598755402.90 151.4960 59.9998 32.0000 1.9737 1.9766 399.9433 400.6566 0.1120 -1.0000 -1.0000 4243097 1598755403.00 151.4960 59.9998 32.0000 1.9742 1.9771 399.8732 400.5865 0.1118 -1.0000 -1.0000 4243160 1598755403.10 151.5643 59.9998 32.0000 1.9734 1.9763 399.9303 400.6430 0.1118 -1.0000 -1.0000 4243831 1598755403.20 151.5643 59.9998 32.0000 1.9740 1.9769 399.9363 400.6499 0.1120 -1.0000 -1.0000 4243909 1598755403.30 151.5643 59.9998 32.0000 1.9738 1.9767 399.9885 400.7019 0.1119 -1.0000 -1.0000 4243972 1598755403.40 151.5643 59.9998 32.0000 1.9739 1.9768 399.9082 400.6215 0.1118 -1.0000 -1.0000 4244034 1598755403.50 151.5643 59.9998 32.0000 1.9736 1.9765 399.9394 400.6523 0.1118 -1.0000 -1.0000 4244112 1598755403.60 151.5343 59.9998 32.0000 1.9735 1.9764 399.8660 400.5789 0.1118 -1.0000 -1.0000 4244175 1598755403.70 151.5065 59.9998 32.0000 1.9725 1.9754 400.0259 400.7388 0.1118 -1.0000 -1.0000 4244237 1598755403.80 151.5065 59.9998 32.0000 1.9735 1.9764 400.0084 400.7216 0.1119 -1.0000 -1.0000 4244300 1598755403.90 151.5065 59.9998 32.0000 1.9735 1.9764 399.9235 400.6376 0.1119 -1.0000 -1.0000 4244362 1598755404.00 151.5065 59.9998 32.0000 1.9731 1.9760 399.9007 400.6138 0.1119 -1.0000 -1.0000 4244440 1598755404.10 151.5065 59.9998 32.0000 1.9734 1.9763 399.9775 400.6913 0.1119 -1.0000 -1.0000 4244628 1598755404.20 151.4288 59.9998 32.0000 1.9736 1.9765 399.9397 400.6519 0.1118 -1.0000 -1.0000 4244690 1598755404.30 151.4288 59.9998 32.0000 1.9734 1.9763 399.8524 400.5652 0.1118 -1.0000 -1.0000 4244753 1598755404.40 151.4288 59.9998 32.0000 1.9735 1.9764 399.9105 400.6248 0.1120 -1.0000 -1.0000 4244815 1598755404.50 151.4288 59.9998 32.0000 1.9729 1.9758 399.8982 400.6121 0.1120 -1.0000 -1.0000 4244878 1598755404.60 151.4288 59.9998 32.0000 1.9724 1.9753 399.8924 400.6065 0.1120 -1.0000 -1.0000 4244956 1598755404.70 151.4609 60.0002 32.0000 1.9723 1.9752 399.8694 400.5836 0.1120 -1.0000 -1.0000 4245018 1598755404.80 151.4609 60.0002 32.0000 1.9725 1.9754 399.9297 400.6439 0.1120 -1.0000 -1.0000 4245081 1598755404.90 151.4609 60.0002 32.0000 1.9731 1.9760 399.9037 400.6170 0.1118 -1.0000 -1.0000 4245159 1598755405.00 151.4609 60.0002 32.0000 1.9738 1.9767 399.9555 400.6692 0.1120 -1.0000 -1.0000 4245237 1598755405.10 151.4609 60.0002 32.0000 1.9731 1.9760 399.9563 400.6706 0.1120 -1.0000 -1.0000 4245456 1598755405.20 151.4609 60.0002 32.0000 1.9730 1.9759 399.8801 400.5932 0.1118 -1.0000 -1.0000 4245534 1598755405.30 151.4609 60.0002 32.0000 1.9732 1.9761 399.9511 400.6640 0.1119 -1.0000 -1.0000 4245596 1598755405.40 151.4609 60.0002 32.0000 1.9736 1.9765 399.9430 400.6565 0.1119 -1.0000 -1.0000 4245784 1598755405.50 151.4609 60.0002 32.0000 1.9736 1.9765 399.9930 400.7068 0.1120 -1.0000 -1.0000 4245862 1598755405.60 151.4609 60.0002 32.0000 1.9726 1.9755 399.8392 400.5541 0.1121 -1.0000 -1.0000 4245924 1598755405.70 151.4609 60.0002 32.0000 1.9726 1.9755 399.8585 400.5720 0.1119 -1.0000 -1.0000 4246003 1598755405.80 151.3960 60.0002 32.0000 1.9729 1.9758 399.7964 400.5087 0.1118 -1.0000 -1.0000 4246065 1598755405.90 151.3960 60.0002 32.0000 1.9725 1.9754 399.8845 400.5984 0.1119 -1.0000 -1.0000 4246128 1598755406.00 151.3960 60.0002 32.0000 1.9728 1.9757 399.9524 400.6670 0.1121 -1.0000 -1.0000 4246190 1598755406.10 151.3960 60.0002 32.0000 1.9724 1.9753 399.8483 400.5626 0.1121 -1.0000 -1.0000 4246253 1598755406.20 151.3960 60.0002 32.0000 1.9724 1.9753 399.9310 400.6454 0.1120 -1.0000 -1.0000 4246893 1598755406.30 151.4089 60.0002 32.0000 1.9731 1.9760 399.8773 400.5907 0.1119 -1.0000 -1.0000 4246956 1598755406.40 151.4241 60.0002 32.0000 1.9727 1.9756 399.9647 400.6792 0.1121 -1.0000 -1.0000 4247018 1598755406.50 151.4241 60.0002 32.0000 1.9729 1.9758 399.8981 400.6130 0.1121 -1.0000 -1.0000 4247096 1598755406.60 151.4241 60.0002 32.0000 1.9722 1.9751 400.0333 400.7478 0.1120 -1.0000 -1.0000 4247159 1598755406.70 151.4241 60.0002 32.0000 1.9727 1.9756 399.9285 400.6420 0.1119 -1.0000 -1.0000 4247221 1598755406.80 151.4241 60.0002 32.0000 1.9723 1.9752 399.7946 400.5072 0.1118 -1.0000 -1.0000 4247284 1598755406.90 151.4603 60.0002 32.0000 1.9731 1.9760 399.9239 400.6381 0.1120 -1.0000 -1.0000 4247362 1598755407.00 151.4603 60.0002 32.0000 1.9736 1.9766 399.8921 400.6069 0.1121 -1.0000 -1.0000 4247424 1598755407.10 151.4603 60.0002 32.0000 1.9731 1.9760 399.9982 400.7117 0.1119 -1.0000 -1.0000 4247487 1598755407.20 151.4603 60.0002 32.0000 1.9737 1.9767 399.8955 400.6100 0.1120 -1.0000 -1.0000 4247877 1598755407.30 151.4603 60.0002 32.0000 1.9735 1.9764 399.9408 400.6546 0.1119 -1.0000 -1.0000 4247940 1598755407.40 151.4649 60.0002 32.0000 1.9738 1.9767 399.8426 400.5561 0.1120 -1.0000 -1.0000 4248002 1598755407.50 151.4657 60.0002 32.0000 1.9736 1.9765 399.9579 400.6723 0.1120 -1.0000 -1.0000 4248080 1598755407.60 151.4657 60.0002 32.0000 1.9729 1.9758 399.9656 400.6791 0.1119 -1.0000 -1.0000 4248143 1598755407.70 151.4657 60.0002 32.0000 1.9731 1.9760 399.8742 400.5893 0.1121 -1.0000 -1.0000 4248393 1598755407.80 151.4657 60.0002 32.0000 1.9730 1.9759 399.8995 400.6136 0.1120 -1.0000 -1.0000 4248455 1598755407.90 151.4657 60.0002 32.0000 1.9732 1.9761 399.9340 400.6489 0.1121 -1.0000 -1.0000 4248518 1598755408.00 151.4657 60.0002 32.0000 1.9734 1.9763 399.9368 400.6505 0.1119 -1.0000 -1.0000 4248596 1598755408.10 151.4657 60.0002 32.0000 1.9730 1.9759 399.7927 400.5060 0.1119 -1.0000 -1.0000 4248658 1598755408.20 151.4657 60.0002 32.0000 1.9730 1.9759 399.8551 400.5684 0.1119 -1.0000 -1.0000 4248908 1598755408.30 151.4657 60.0002 32.0000 1.9736 1.9765 399.9537 400.6675 0.1119 -1.0000 -1.0000 4248986 1598755408.40 151.4653 60.0002 32.0000 1.9731 1.9760 399.9745 400.6878 0.1119 -1.0000 -1.0000 4249049 1598755408.50 151.4648 60.0002 32.0000 1.9736 1.9765 399.8525 400.5664 0.1120 -1.0000 -1.0000 4249111 1598755408.60 151.4648 60.0002 32.0000 1.9735 1.9764 399.9034 400.6180 0.1121 -1.0000 -1.0000 4249174 1598755408.70 151.4648 60.0002 32.0000 1.9732 1.9761 399.8598 400.5739 0.1120 -1.0000 -1.0000 4249861 1598755408.80 151.4648 60.0002 32.0000 1.9734 1.9763 399.8239 400.5383 0.1120 -1.0000 -1.0000 4249924 1598755408.90 151.4648 60.0002 32.0000 1.9733 1.9762 399.9087 400.6226 0.1120 -1.0000 -1.0000 4250002 1598755409.00 151.4779 60.0002 32.0000 1.9735 1.9764 399.8476 400.5616 0.1120 -1.0000 -1.0000 4250064 1598755409.10 151.5354 60.0002 32.0000 1.9736 1.9765 399.9440 400.6572 0.1119 -1.0000 -1.0000 4250127 1598755409.20 151.5354 60.0002 32.0000 1.9733 1.9762 399.8882 400.6020 0.1119 -1.0000 -1.0000 4250189 1598755409.30 151.5354 60.0002 32.0000 1.9734 1.9763 399.8817 400.5945 0.1118 -1.0000 -1.0000 4250252 1598755409.40 151.5354 60.0002 32.0000 1.9733 1.9762 399.8345 400.5476 0.1118 -1.0000 -1.0000 4250314 1598755409.50 151.5354 60.0002 32.0000 1.9736 1.9765 399.8970 400.6101 0.1119 -1.0000 -1.0000 4250392 1598755409.60 151.4866 60.0010 32.0000 1.9733 1.9762 399.8719 400.5848 0.1119 -1.0000 -1.0000 4250455 1598755409.70 151.4866 60.0010 32.0000 1.9735 1.9764 399.8287 400.5428 0.1120 -1.0000 -1.0000 4250798 1598755409.80 151.4866 60.0010 32.0000 1.9728 1.9757 399.8546 400.5677 0.1118 -1.0000 -1.0000 4250861 1598755409.90 151.4866 60.0010 32.0000 1.9727 1.9756 399.9120 400.6252 0.1119 -1.0000 -1.0000 4250923 1598755410.00 151.4866 60.0010 32.0000 1.9733 1.9762 399.9118 400.6257 0.1119 -1.0000 -1.0000 4251001 1598755410.10 151.4866 60.0010 32.0000 1.9732 1.9761 399.8797 400.5937 0.1120 -1.0000 -1.0000 4251064 1598755410.20 151.4879 60.0010 32.0000 1.9732 1.9761 399.9666 400.6794 0.1119 -1.0000 -1.0000 4251126 1598755410.30 151.4978 60.0010 32.0000 1.9734 1.9763 399.8888 400.6027 0.1119 -1.0000 -1.0000 4251205 1598755410.40 151.4978 60.0010 32.0000 1.9731 1.9760 399.8903 400.6035 0.1119 -1.0000 -1.0000 4251267 1598755410.50 151.4978 60.0010 32.0000 1.9731 1.9760 399.9633 400.6771 0.1119 -1.0000 -1.0000 4251329 1598755410.60 151.4978 60.0010 32.0000 1.9728 1.9757 399.9185 400.6328 0.1121 -1.0000 -1.0000 4251392 1598755410.70 151.4978 60.0010 32.0000 1.9730 1.9759 399.9457 400.6605 0.1121 -1.0000 -1.0000 4251454 1598755410.80 151.4978 60.0010 32.0000 1.9727 1.9756 399.9775 400.6912 0.1119 -1.0000 -1.0000 4251829 1598755410.90 151.4978 60.0010 32.0000 1.9738 1.9767 399.9138 400.6277 0.1120 -1.0000 -1.0000 4251907 1598755411.00 151.4978 60.0010 32.0000 1.9735 1.9764 399.8590 400.5723 0.1119 -1.0000 -1.0000 4251970 1598755411.10 151.4978 60.0010 32.0000 1.9733 1.9762 400.0199 400.7349 0.1121 -1.0000 -1.0000 4252032 1598755411.20 151.4978 60.0010 32.0000 1.9741 1.9770 399.8706 400.5854 0.1121 -1.0000 -1.0000 4252111 1598755411.30 151.5042 60.0010 32.0000 1.9737 1.9766 399.9017 400.6153 0.1119 -1.0000 -1.0000 4252173 1598755411.40 151.5400 60.0010 32.0000 1.9728 1.9757 399.8904 400.6028 0.1118 -1.0000 -1.0000 4252236 1598755411.50 151.5400 60.0010 32.0000 1.9734 1.9763 399.9397 400.6538 0.1120 -1.0000 -1.0000 4252314 1598755411.60 151.5400 60.0010 32.0000 1.9734 1.9763 399.9236 400.6372 0.1119 -1.0000 -1.0000 4252376 1598755411.70 151.5400 60.0010 32.0000 1.9732 1.9761 399.9129 400.6268 0.1119 -1.0000 -1.0000 4252439 1598755411.80 151.5400 60.0010 32.0000 1.9737 1.9766 399.9404 400.6542 0.1119 -1.0000 -1.0000 4252501 1598755411.90 151.5400 60.0010 32.0000 1.9742 1.9771 399.9176 400.6316 0.1120 -1.0000 -1.0000 4252564 1598755412.00 151.5400 60.0010 32.0000 1.9737 1.9766 400.0487 400.7627 0.1119 -1.0000 -1.0000 4252642 1598755412.10 151.5400 60.0010 32.0000 1.9734 1.9763 399.9799 400.6941 0.1120 -1.0000 -1.0000 4252704 1598755412.20 151.5400 60.0010 32.0000 1.9733 1.9762 399.9885 400.7021 0.1119 -1.0000 -1.0000 4252782 1598755412.30 151.5400 60.0010 32.0000 1.9731 1.9760 399.9097 400.6226 0.1117 -1.0000 -1.0000 4253235 1598755412.40 151.5400 60.0010 32.0000 1.9736 1.9765 399.9543 400.6676 0.1119 -1.0000 -1.0000 4253298 1598755412.50 151.4604 60.0010 32.0000 1.9733 1.9762 399.9677 400.6805 0.1117 -1.0000 -1.0000 4253360 1598755412.60 151.4604 60.0010 32.0000 1.9740 1.9769 400.0286 400.7418 0.1118 -1.0000 -1.0000 4253423 1598755412.70 151.4604 60.0010 32.0000 1.9736 1.9765 400.0890 400.8022 0.1119 -1.0000 -1.0000 4253485 1598755412.80 151.4604 60.0010 32.0000 1.9734 1.9763 400.0080 400.7216 0.1118 -1.0000 -1.0000 4253548 1598755412.90 151.4604 60.0010 32.0000 1.9741 1.9770 399.9650 400.6782 0.1119 -1.0000 -1.0000 4253626 1598755413.00 151.4604 60.0010 32.0000 1.9735 1.9764 399.9617 400.6756 0.1120 -1.0000 -1.0000 4253688 1598755413.10 151.4604 60.0010 32.0000 1.9735 1.9764 400.0384 400.7523 0.1119 -1.0000 -1.0000 4253751 1598755413.20 151.4604 60.0010 32.0000 1.9728 1.9757 399.9449 400.6583 0.1119 -1.0000 -1.0000 4253829 1598755413.30 151.4604 60.0010 32.0000 1.9729 1.9758 399.9656 400.6790 0.1119 -1.0000 -1.0000 4253891 1598755413.40 151.4604 60.0010 32.0000 1.9730 1.9759 399.9623 400.6764 0.1119 -1.0000 -1.0000 4253954 1598755413.50 151.4579 60.0010 32.0000 1.9735 1.9764 399.9454 400.6593 0.1120 -1.0000 -1.0000 4254016 1598755413.60 151.4560 60.0010 32.0000 1.9727 1.9756 399.9680 400.6824 0.1120 -1.0000 -1.0000 4254079 1598755413.70 151.4560 60.0010 32.0000 1.9732 1.9761 399.9100 400.6236 0.1119 -1.0000 -1.0000 4254157 1598755413.80 151.4560 60.0010 32.0000 1.9738 1.9767 399.9346 400.6480 0.1119 -1.0000 -1.0000 4254219 1598755413.90 151.4560 60.0010 32.0000 1.9735 1.9764 399.9154 400.6299 0.1121 -1.0000 -1.0000 4254282 1598755414.00 151.4560 60.0010 32.0000 1.9725 1.9754 399.9818 400.6966 0.1121 -1.0000 -1.0000 4254360 1598755414.10 151.4560 60.0010 32.0000 1.9733 1.9762 399.9211 400.6352 0.1120 -1.0000 -1.0000 4254422 1598755414.20 151.4560 60.0010 32.0000 1.9730 1.9759 399.9164 400.6302 0.1119 -1.0000 -1.0000 4254485 1598755414.30 151.4560 60.0010 32.0000 1.9733 1.9762 399.8783 400.5936 0.1122 -1.0000 -1.0000 4254563 1598755414.40 151.4560 60.0010 32.0000 1.9734 1.9763 399.9815 400.6958 0.1120 -1.0000 -1.0000 4254626 1598755414.50 151.4560 60.0010 32.0000 1.9729 1.9758 399.9580 400.6723 0.1120 -1.0000 -1.0000 4254688 1598755414.60 151.4560 60.0010 32.0000 1.9733 1.9762 399.8833 400.5987 0.1122 -1.0000 -1.0000 4254766 1598755414.70 151.4500 60.0009 32.0000 1.9724 1.9753 399.9593 400.6732 0.1118 -1.0000 -1.0000 4254829 1598755414.80 151.4500 60.0009 32.0000 1.9735 1.9764 399.9049 400.6190 0.1121 -1.0000 -1.0000 4254891 1598755414.90 151.4500 60.0009 32.0000 1.9737 1.9766 399.9187 400.6333 0.1120 -1.0000 -1.0000 4255157 1598755415.00 151.4500 60.0009 32.0000 1.9729 1.9758 399.9590 400.6730 0.1120 -1.0000 -1.0000 4255219 1598755415.10 151.4453 60.0009 32.0000 1.9735 1.9764 400.0005 400.7151 0.1120 -1.0000 -1.0000 4255282 1598755415.20 151.4724 60.0009 32.0000 1.9734 1.9763 399.8960 400.6100 0.1120 -1.0000 -1.0000 4255360 1598755415.30 151.4724 60.0009 32.0000 1.9730 1.9759 399.9570 400.6715 0.1120 -1.0000 -1.0000 4255422 1598755415.40 151.4724 60.0009 32.0000 1.9732 1.9761 399.8995 400.6141 0.1121 -1.0000 -1.0000 4256110 1598755415.50 151.4724 60.0009 32.0000 1.9731 1.9760 399.9619 400.6762 0.1120 -1.0000 -1.0000 4256188 1598755415.60 151.4724 60.0009 32.0000 1.9740 1.9769 399.9287 400.6432 0.1121 -1.0000 -1.0000 4256250 1598755415.70 151.4724 60.0009 32.0000 1.9739 1.9768 399.9432 400.6577 0.1120 -1.0000 -1.0000 4256328 1598755415.80 151.4724 60.0009 32.0000 1.9736 1.9765 399.9224 400.6358 0.1119 -1.0000 -1.0000 4256391 1598755415.90 151.5161 60.0009 32.0000 1.9738 1.9767 399.9127 400.6268 0.1120 -1.0000 -1.0000 4256453 1598755416.00 151.5238 60.0009 32.0000 1.9736 1.9765 400.0467 400.7613 0.1120 -1.0000 -1.0000 4256531 1598755416.10 151.5238 60.0009 32.0000 1.9739 1.9768 399.9675 400.6800 0.1118 -1.0000 -1.0000 4256594 1598755416.20 151.5238 60.0009 32.0000 1.9740 1.9769 399.9552 400.6684 0.1119 -1.0000 -1.0000 4256656 1598755416.30 151.5238 60.0009 32.0000 1.9736 1.9765 399.9131 400.6265 0.1119 -1.0000 -1.0000 4256734 1598755416.40 151.5321 60.0009 32.0000 1.9737 1.9766 399.9606 400.6749 0.1120 -1.0000 -1.0000 4256906 1598755416.50 151.5363 60.0009 32.0000 1.9740 1.9769 399.9146 400.6275 0.1118 -1.0000 -1.0000 4256969 1598755416.60 151.5363 60.0009 32.0000 1.9733 1.9762 400.0107 400.7242 0.1119 -1.0000 -1.0000 4257031 1598755416.70 151.5363 60.0009 32.0000 1.9739 1.9768 399.9470 400.6605 0.1119 -1.0000 -1.0000 4257094 1598755416.80 151.5271 60.0009 32.0000 1.9736 1.9765 399.9492 400.6628 0.1119 -1.0000 -1.0000 4257156 1598755416.90 151.5263 60.0009 32.0000 1.9735 1.9764 399.9057 400.6194 0.1120 -1.0000 -1.0000 4257344 1598755417.00 151.5263 60.0009 32.0000 1.9732 1.9761 399.9581 400.6719 0.1119 -1.0000 -1.0000 4257422 1598755417.10 151.5263 60.0009 32.0000 1.9742 1.9771 400.0067 400.7195 0.1118 -1.0000 -1.0000 4257484 1598755417.20 151.5263 60.0009 32.0000 1.9737 1.9766 399.9634 400.6773 0.1119 -1.0000 -1.0000 4257547 1598755417.30 151.5263 60.0009 32.0000 1.9736 1.9765 399.9279 400.6410 0.1118 -1.0000 -1.0000 4257609 1598755417.40 151.5263 60.0009 32.0000 1.9736 1.9765 399.9888 400.7029 0.1120 -1.0000 -1.0000 4257890 1598755417.50 151.5263 60.0009 32.0000 1.9737 1.9766 399.9712 400.6844 0.1118 -1.0000 -1.0000 4257969 1598755417.60 151.5263 60.0009 32.0000 1.9734 1.9763 399.9446 400.6575 0.1118 -1.0000 -1.0000 4258031 1598755417.70 151.5263 60.0009 32.0000 1.9735 1.9764 400.0226 400.7358 0.1118 -1.0000 -1.0000 4258109 1598755417.80 151.5263 60.0009 32.0000 1.9737 1.9766 400.0022 400.7150 0.1118 -1.0000 -1.0000 4258172 1598755417.90 151.5329 60.0009 32.0000 1.9734 1.9763 399.9594 400.6730 0.1119 -1.0000 -1.0000 4258593 1598755418.00 151.5330 60.0009 32.0000 1.9736 1.9765 399.9996 400.7133 0.1119 -1.0000 -1.0000 4258656 1598755418.10 151.5330 60.0009 32.0000 1.9736 1.9765 399.8933 400.6060 0.1117 -1.0000 -1.0000 4258718 1598755418.20 151.5330 60.0009 32.0000 1.9737 1.9766 399.9565 400.6698 0.1119 -1.0000 -1.0000 4258781 1598755418.30 151.5330 60.0009 32.0000 1.9737 1.9766 399.9117 400.6248 0.1119 -1.0000 -1.0000 4258859 1598755418.40 151.5330 60.0009 32.0000 1.9732 1.9761 399.9988 400.7126 0.1118 -1.0000 -1.0000 4258921 1598755418.50 151.5331 60.0009 32.0000 1.9740 1.9769 400.0172 400.7316 0.1120 -1.0000 -1.0000 4259359 1598755418.60 151.5331 60.0009 32.0000 1.9735 1.9764 399.9518 400.6654 0.1119 -1.0000 -1.0000 4259437 1598755418.70 151.5331 60.0009 32.0000 1.9737 1.9766 399.9742 400.6877 0.1119 -1.0000 -1.0000 4259499 1598755418.80 151.5331 60.0009 32.0000 1.9734 1.9763 399.9135 400.6273 0.1119 -1.0000 -1.0000 4259562 1598755418.90 151.5331 60.0009 32.0000 1.9734 1.9763 400.0163 400.7300 0.1119 -1.0000 -1.0000 4259640 1598755419.00 151.5124 60.0009 32.0000 1.9737 1.9766 400.0213 400.7349 0.1118 -1.0000 -1.0000 4259703 1598755419.10 151.5124 60.0009 32.0000 1.9738 1.9767 399.9813 400.6941 0.1117 -1.0000 -1.0000 4259765 1598755419.20 151.5124 60.0009 32.0000 1.9737 1.9766 399.9016 400.6141 0.1118 -1.0000 -1.0000 4259843 1598755419.30 151.5124 60.0009 32.0000 1.9732 1.9761 399.9452 400.6585 0.1118 -1.0000 -1.0000 4259906 1598755419.40 151.5124 60.0009 32.0000 1.9736 1.9765 399.9378 400.6501 0.1117 -1.0000 -1.0000 4259968 1598755419.50 151.4856 60.0009 32.0000 1.9727 1.9756 399.9470 400.6592 0.1117 -1.0000 -1.0000 4300109 1598755419.60 151.4549 60.0009 32.0000 1.9731 1.9760 399.9216 400.6345 0.1118 -1.0000 -1.0000 4300171 1598755419.70 151.4549 60.0009 32.0000 1.9729 1.9758 399.9512 400.6655 0.1120 -1.0000 -1.0000 4300249 1598755419.80 151.4549 60.0009 32.0000 1.9731 1.9760 399.8645 400.5779 0.1119 -1.0000 -1.0000 4300312 1598755419.90 151.4549 60.0009 32.0000 1.9730 1.9759 399.9283 400.6422 0.1120 -1.0000 -1.0000 4300374 1598755420.00 151.4549 60.0009 32.0000 1.9729 1.9758 399.9529 400.6667 0.1119 -1.0000 -1.0000 4300452 1598755420.10 151.4743 60.0012 32.0000 1.9732 1.9761 399.9384 400.6523 0.1120 -1.0000 -1.0000 4300515 1598755420.20 151.4743 60.0012 32.0000 1.9726 1.9755 399.9463 400.6603 0.1120 -1.0000 -1.0000 4300577 1598755420.30 151.4743 60.0012 32.0000 1.9728 1.9757 399.9265 400.6403 0.1120 -1.0000 -1.0000 4300655 1598755420.40 151.4743 60.0012 32.0000 1.9734 1.9763 399.9945 400.7084 0.1119 -1.0000 -1.0000 4300718 1598755420.50 151.4743 60.0012 32.0000 1.9739 1.9768 400.0008 400.7159 0.1121 -1.0000 -1.0000 4300890 1598755420.60 151.4743 60.0012 32.0000 1.9720 1.9749 399.9021 400.6155 0.1119 -1.0000 -1.0000 4300952 1598755420.70 151.4743 60.0012 32.0000 1.9732 1.9761 399.8881 400.6019 0.1120 -1.0000 -1.0000 4301015 1598755420.80 151.4743 60.0012 32.0000 1.9730 1.9759 399.9859 400.7007 0.1120 -1.0000 -1.0000 4301077 1598755420.90 151.4743 60.0012 32.0000 1.9733 1.9762 400.0415 400.7553 0.1120 -1.0000 -1.0000 4301155 1598755421.00 151.4743 60.0012 32.0000 1.9729 1.9758 399.9896 400.7038 0.1120 -1.0000 -1.0000 4301483 1598755421.10 151.4732 60.0012 32.0000 1.9730 1.9759 400.0135 400.7276 0.1119 -1.0000 -1.0000 4301546 1598755421.20 151.4540 60.0012 32.0000 1.9738 1.9767 399.9547 400.6690 0.1121 -1.0000 -1.0000 4301624 1598755421.30 151.4540 60.0012 32.0000 1.9731 1.9760 400.0210 400.7359 0.1121 -1.0000 -1.0000 4301686 1598755421.40 151.4540 60.0012 32.0000 1.9727 1.9756 399.9085 400.6228 0.1121 -1.0000 -1.0000 4301749 1598755421.50 151.4540 60.0012 32.0000 1.9728 1.9757 399.9600 400.6734 0.1118 -1.0000 -1.0000 4301858 1598755421.60 151.4540 60.0012 32.0000 1.9727 1.9756 399.8937 400.6073 0.1120 -1.0000 -1.0000 4301921 1598755421.70 151.5173 60.0012 32.0000 1.9728 1.9757 399.9579 400.6726 0.1120 -1.0000 -1.0000 4301999 1598755421.80 151.5187 60.0012 32.0000 1.9734 1.9763 399.9666 400.6805 0.1119 -1.0000 -1.0000 4302061 1598755421.90 151.5187 60.0012 32.0000 1.9737 1.9766 399.9279 400.6414 0.1119 -1.0000 -1.0000 4302124 1598755422.00 151.5187 60.0012 32.0000 1.9728 1.9757 399.9523 400.6666 0.1120 -1.0000 -1.0000 4302405 1598755422.10 151.5187 60.0012 32.0000 1.9731 1.9760 399.9119 400.6257 0.1119 -1.0000 -1.0000 4302468 1598755422.20 151.5229 60.0012 32.0000 1.9729 1.9758 399.8424 400.5558 0.1120 -1.0000 -1.0000 4302530 1598755422.30 151.5369 60.0012 32.0000 1.9747 1.9776 399.9276 400.6422 0.1120 -1.0000 -1.0000 4302608 1598755422.40 151.5369 60.0012 32.0000 1.9731 1.9760 399.9886 400.7026 0.1119 -1.0000 -1.0000 4302671 1598755422.50 151.5369 60.0012 32.0000 1.9745 1.9774 399.8923 400.6057 0.1119 -1.0000 -1.0000 4302749 1598755422.60 151.5369 60.0012 32.0000 1.9740 1.9769 399.9552 400.6693 0.1120 -1.0000 -1.0000 4302889 1598755422.70 151.5369 60.0012 32.0000 1.9734 1.9763 399.9746 400.6879 0.1118 -1.0000 -1.0000 4302952 1598755422.80 151.5722 60.0012 32.0000 1.9735 1.9764 399.9115 400.6240 0.1118 -1.0000 -1.0000 4303014 1598755422.90 151.5722 60.0012 32.0000 1.9740 1.9769 400.0005 400.7137 0.1118 -1.0000 -1.0000 4303092 1598755423.00 151.5722 60.0012 32.0000 1.9736 1.9765 399.9811 400.6948 0.1119 -1.0000 -1.0000 4303155 1598755423.10 151.5722 60.0012 32.0000 1.9739 1.9768 399.9312 400.6443 0.1119 -1.0000 -1.0000 4303374 1598755423.20 151.5722 60.0012 32.0000 1.9733 1.9762 399.9152 400.6290 0.1119 -1.0000 -1.0000 4303452 1598755423.30 151.5808 60.0012 32.0000 1.9734 1.9763 399.9834 400.6965 0.1119 -1.0000 -1.0000 4303514 1598755423.40 151.5892 60.0012 32.0000 1.9740 1.9769 399.8973 400.6110 0.1119 -1.0000 -1.0000 4303577 1598755423.50 151.5892 60.0012 32.0000 1.9735 1.9764 399.9813 400.6936 0.1117 -1.0000 -1.0000 4303639 1598755423.60 151.5892 60.0012 32.0000 1.9738 1.9767 399.9401 400.6532 0.1118 -1.0000 -1.0000 4303873 1598755423.70 151.5892 60.0012 32.0000 1.9739 1.9768 399.9076 400.6209 0.1119 -1.0000 -1.0000 4303952 1598755423.80 151.5882 60.0012 32.0000 1.9740 1.9769 399.9860 400.6996 0.1119 -1.0000 -1.0000 4304014 1598755423.90 151.5668 60.0012 32.0000 1.9740 1.9768 399.9860 400.6985 0.1118 -1.0000 -1.0000 4304076 1598755424.00 151.5668 60.0012 32.0000 1.9739 1.9768 399.9497 400.6630 0.1118 -1.0000 -1.0000 4304155 1598755424.10 151.5668 60.0012 32.0000 1.9738 1.9767 399.9132 400.6280 0.1120 -1.0000 -1.0000 4304373 1598755424.20 151.5668 60.0012 32.0000 1.9739 1.9768 400.0260 400.7395 0.1119 -1.0000 -1.0000 4304436 1598755424.30 151.5668 60.0012 32.0000 1.9736 1.9765 399.9222 400.6359 0.1119 -1.0000 -1.0000 4304514 1598755424.40 151.5145 60.0012 32.0000 1.9733 1.9762 399.9990 400.7128 0.1119 -1.0000 -1.0000 4304576 1598755424.50 151.4985 60.0012 32.0000 1.9739 1.9768 399.9817 400.6949 0.1118 -1.0000 -1.0000 4304639 1598755424.60 151.4985 60.0012 32.0000 1.9736 1.9765 399.9917 400.7051 0.1119 -1.0000 -1.0000 4304983 1598755424.70 151.4985 60.0012 32.0000 1.9740 1.9769 399.9505 400.6636 0.1118 -1.0000 -1.0000 4305045 1598755424.80 151.4985 60.0012 32.0000 1.9729 1.9758 399.9269 400.6400 0.1118 -1.0000 -1.0000 4305107 1598755424.90 151.4987 60.0013 32.0000 1.9733 1.9762 399.9170 400.6302 0.1119 -1.0000 -1.0000 4305186 1598755425.00 151.4995 60.0015 32.0000 1.9737 1.9766 399.9812 400.6951 0.1119 -1.0000 -1.0000 4305248 1598755425.10 151.4995 60.0015 32.0000 1.9734 1.9763 400.0089 400.7224 0.1119 -1.0000 -1.0000 4306185 1598755425.20 151.4995 60.0015 32.0000 1.9732 1.9761 399.8966 400.6099 0.1118 -1.0000 -1.0000 4306263 1598755425.30 151.4995 60.0015 32.0000 1.9733 1.9762 400.0093 400.7226 0.1119 -1.0000 -1.0000 4306342 1598755425.40 151.4995 60.0015 32.0000 1.9731 1.9760 399.9612 400.6746 0.1118 -1.0000 -1.0000 4306404 1598755425.50 151.4620 60.0015 32.0000 1.9731 1.9760 399.9647 400.6784 0.1120 -1.0000 -1.0000 4306482 1598755425.60 151.4620 60.0015 32.0000 1.9731 1.9760 400.0140 400.7284 0.1120 -1.0000 -1.0000 4306545 1598755425.70 151.4620 60.0015 32.0000 1.9730 1.9759 399.9464 400.6602 0.1119 -1.0000 -1.0000 4306623 1598755425.80 151.4620 60.0015 32.0000 1.9729 1.9758 399.9979 400.7110 0.1118 -1.0000 -1.0000 4306685 1598755425.90 151.4620 60.0015 32.0000 1.9730 1.9759 399.9223 400.6351 0.1118 -1.0000 -1.0000 4306748 1598755426.00 151.4620 60.0015 32.0000 1.9732 1.9761 399.9294 400.6431 0.1120 -1.0000 -1.0000 4306826 1598755426.10 151.4620 60.0015 32.0000 1.9733 1.9762 399.9174 400.6308 0.1119 -1.0000 -1.0000 4306888 1598755426.20 151.4620 60.0015 32.0000 1.9728 1.9757 399.9654 400.6795 0.1119 -1.0000 -1.0000 4306951 1598755426.30 151.4609 60.0015 32.0000 1.9732 1.9761 399.8503 400.5641 0.1120 -1.0000 -1.0000 4307013 1598755426.40 151.4176 60.0015 32.0000 1.9726 1.9755 399.9833 400.6979 0.1120 -1.0000 -1.0000 4307076 1598755426.50 151.4176 60.0015 32.0000 1.9733 1.9762 399.9015 400.6158 0.1121 -1.0000 -1.0000 4307138 1598755426.60 151.5670 60.0015 32.0000 1.9737 1.9766 400.0036 400.7175 0.1119 -1.0000 -1.0000 4307216 1598755426.70 151.5670 60.0015 32.0000 1.9732 1.9761 399.8567 400.5708 0.1120 -1.0000 -1.0000 4307279 1598755426.80 151.5670 60.0015 32.0000 1.9724 1.9753 399.9082 400.6220 0.1119 -1.0000 -1.0000 4307341 1598755426.90 151.5670 60.0015 32.0000 1.9733 1.9762 399.8935 400.6082 0.1121 -1.0000 -1.0000 4307419 1598755427.00 151.5670 60.0015 32.0000 1.9731 1.9760 399.8292 400.5434 0.1120 -1.0000 -1.0000 4307482 1598755427.10 151.5670 60.0015 32.0000 1.9732 1.9761 399.8771 400.5913 0.1120 -1.0000 -1.0000 4307544 1598755427.20 151.5670 60.0015 32.0000 1.9730 1.9759 399.9559 400.6702 0.1120 -1.0000 -1.0000 4307622 1598755427.30 151.5670 60.0015 32.0000 1.9734 1.9763 399.9616 400.6757 0.1120 -1.0000 -1.0000 4307685 1598755427.40 151.5670 60.0015 32.0000 1.9738 1.9767 399.9296 400.6439 0.1120 -1.0000 -1.0000 4307748 1598755427.50 151.5670 60.0015 32.0000 1.9740 1.9769 399.9528 400.6668 0.1120 -1.0000 -1.0000 4307810 1598755427.60 151.5670 60.0015 32.0000 1.9729 1.9758 399.9620 400.6760 0.1119 -1.0000 -1.0000 4307872 1598755427.70 151.5670 60.0015 32.0000 1.9737 1.9766 399.9907 400.7040 0.1119 -1.0000 -1.0000 4307951 1598755427.80 151.5670 60.0015 32.0000 1.9737 1.9766 399.9061 400.6196 0.1119 -1.0000 -1.0000 4308013 1598755427.90 151.5670 60.0015 32.0000 1.9736 1.9765 399.9338 400.6480 0.1120 -1.0000 -1.0000 4308076 1598755428.00 151.5670 60.0015 32.0000 1.9737 1.9766 399.9502 400.6636 0.1119 -1.0000 -1.0000 4308154 1598755428.10 151.5670 60.0015 32.0000 1.9730 1.9759 399.9873 400.7015 0.1120 -1.0000 -1.0000 4308232 1598755428.20 151.5670 60.0015 32.0000 1.9734 1.9763 399.9065 400.6199 0.1119 -1.0000 -1.0000 4308372 1598755428.30 151.5382 60.0015 32.0000 1.9734 1.9763 399.9309 400.6437 0.1118 -1.0000 -1.0000 4308450 1598755428.40 151.5044 60.0015 32.0000 1.9737 1.9766 399.9121 400.6248 0.1118 -1.0000 -1.0000 4308513 1598755428.50 151.5044 60.0015 32.0000 1.9734 1.9762 399.9500 400.6637 0.1120 -1.0000 -1.0000 4308575 1598755428.60 151.5044 60.0015 32.0000 1.9736 1.9765 399.9700 400.6828 0.1118 -1.0000 -1.0000 4308654 1598755428.70 151.5044 60.0015 32.0000 1.9732 1.9761 399.9093 400.6223 0.1118 -1.0000 -1.0000 4309481 1598755428.80 151.5044 60.0015 32.0000 1.9733 1.9762 399.9941 400.7072 0.1118 -1.0000 -1.0000 4309544 1598755428.90 151.5101 60.0015 32.0000 1.9734 1.9763 399.8604 400.5733 0.1118 -1.0000 -1.0000 4309622 1598755429.00 151.4914 60.0015 32.0000 1.9726 1.9755 399.8824 400.5959 0.1119 -1.0000 -1.0000 4309685 1598755429.10 151.4425 60.0015 32.0000 1.9731 1.9760 399.9045 400.6179 0.1119 -1.0000 -1.0000 4309731 1598755429.20 151.4425 60.0015 32.0000 1.9731 1.9760 399.8250 400.5387 0.1119 -1.0000 -1.0000 4309825 1598755429.30 151.4425 60.0015 32.0000 1.9733 1.9762 399.9225 400.6356 0.1118 -1.0000 -1.0000 4309888 1598755429.40 151.4425 60.0015 32.0000 1.9730 1.9759 399.9157 400.6285 0.1118 -1.0000 -1.0000 4309950 1598755429.50 151.4425 60.0015 32.0000 1.9735 1.9764 399.9809 400.6953 0.1119 -1.0000 -1.0000 4310013 1598755429.60 151.4425 60.0015 32.0000 1.9730 1.9759 399.9317 400.6448 0.1118 -1.0000 -1.0000 4310091 1598755429.70 151.4321 60.0015 32.0000 1.9725 1.9754 399.9079 400.6220 0.1120 -1.0000 -1.0000 4310153 1598755429.80 151.4321 60.0015 32.0000 1.9728 1.9757 399.8158 400.5286 0.1118 -1.0000 -1.0000 4310216 1598755429.90 151.4321 60.0015 32.0000 1.9724 1.9753 399.9998 400.7127 0.1118 -1.0000 -1.0000 4310278 1598755430.00 151.4221 60.0009 32.0000 1.9731 1.9760 399.9537 400.6677 0.1120 -1.0000 -1.0000 4310356 1598755430.10 151.4221 60.0009 32.0000 1.9730 1.9759 399.9361 400.6498 0.1120 -1.0000 -1.0000 4310419 1598755430.20 151.4221 60.0009 32.0000 1.9728 1.9757 399.9129 400.6275 0.1121 -1.0000 -1.0000 4310481 1598755430.30 151.4221 60.0009 32.0000 1.9728 1.9757 399.8861 400.6003 0.1119 -1.0000 -1.0000 4310544 1598755430.40 151.4221 60.0009 32.0000 1.9727 1.9756 399.9393 400.6529 0.1120 -1.0000 -1.0000 4310606 1598755430.50 151.4221 60.0009 32.0000 1.9722 1.9751 399.8275 400.5417 0.1120 -1.0000 -1.0000 4310669 1598755430.60 151.4221 60.0009 32.0000 1.9727 1.9756 399.9506 400.6642 0.1120 -1.0000 -1.0000 4310747 1598755430.70 151.4221 60.0009 32.0000 1.9722 1.9751 399.8644 400.5790 0.1121 -1.0000 -1.0000 4310872 1598755430.80 151.4221 60.0009 32.0000 1.9731 1.9760 399.9333 400.6471 0.1119 -1.0000 -1.0000 4310934 1598755430.90 151.4221 60.0009 32.0000 1.9735 1.9764 399.9074 400.6213 0.1119 -1.0000 -1.0000 4311012 1598755431.00 151.4849 60.0009 32.0000 1.9737 1.9766 399.9896 400.7025 0.1117 -1.0000 -1.0000 4311075 1598755431.10 151.4990 60.0009 32.0000 1.9732 1.9761 399.9615 400.6744 0.1118 -1.0000 -1.0000 4311137 1598755431.20 151.4990 60.0009 32.0000 1.9732 1.9761 399.9469 400.6603 0.1119 -1.0000 -1.0000 4311575 1598755431.30 151.4990 60.0009 32.0000 1.9731 1.9760 399.9006 400.6140 0.1118 -1.0000 -1.0000 4311637 1598755431.40 151.4990 60.0009 32.0000 1.9735 1.9764 399.9806 400.6930 0.1118 -1.0000 -1.0000 4311700 1598755431.50 151.4990 60.0009 32.0000 1.9739 1.9768 399.9920 400.7057 0.1119 -1.0000 -1.0000 4311778 1598755431.60 151.4990 60.0009 32.0000 1.9732 1.9761 399.9317 400.6458 0.1120 -1.0000 -1.0000 4311840 1598755431.70 151.5208 60.0009 32.0000 1.9734 1.9763 399.9424 400.6557 0.1119 -1.0000 -1.0000 4311903 1598755431.80 151.5639 60.0009 32.0000 1.9734 1.9763 399.9106 400.6239 0.1118 -1.0000 -1.0000 4311965 1598755431.90 151.5639 60.0009 32.0000 1.9738 1.9767 399.9671 400.6808 0.1119 -1.0000 -1.0000 4312028 1598755432.00 151.5639 60.0009 32.0000 1.9739 1.9768 399.9160 400.6290 0.1118 -1.0000 -1.0000 4312106 1598755432.10 151.5639 60.0009 32.0000 1.9740 1.9769 399.9690 400.6822 0.1119 -1.0000 -1.0000 4312168 1598755432.20 151.5639 60.0009 32.0000 1.9735 1.9764 399.9313 400.6452 0.1119 -1.0000 -1.0000 4312231 1598755432.30 151.5447 60.0009 32.0000 1.9729 1.9758 399.8948 400.6083 0.1119 -1.0000 -1.0000 4312668 1598755432.40 151.4205 60.0009 32.0000 1.9728 1.9757 399.8519 400.5659 0.1121 -1.0000 -1.0000 4312731 1598755432.50 151.4205 60.0009 32.0000 1.9728 1.9757 399.8925 400.6070 0.1120 -1.0000 -1.0000 4312793 1598755432.60 151.4205 60.0009 32.0000 1.9739 1.9768 400.0060 400.7197 0.1119 -1.0000 -1.0000 4312871 1598755432.70 151.4981 60.0009 32.0000 1.9721 1.9750 399.8656 400.5788 0.1118 -1.0000 -1.0000 4312934 1598755432.80 151.4806 60.0009 32.0000 1.9728 1.9757 399.9428 400.6555 0.1117 -1.0000 -1.0000 4313418 1598755432.90 151.5168 60.0009 32.0000 1.9737 1.9766 399.9162 400.6291 0.1119 -1.0000 -1.0000 4313480 1598755433.00 151.5168 60.0009 32.0000 1.9735 1.9764 399.9212 400.6359 0.1121 -1.0000 -1.0000 4313543 1598755433.10 151.5168 60.0009 32.0000 1.9738 1.9767 399.9530 400.6656 0.1117 -1.0000 -1.0000 4313605 1598755433.20 151.5168 60.0009 32.0000 1.9737 1.9766 399.9019 400.6148 0.1119 -1.0000 -1.0000 4313684 1598755433.30 151.5168 60.0009 32.0000 1.9737 1.9766 399.9260 400.6399 0.1120 -1.0000 -1.0000 4313918 1598755433.40 151.5168 60.0009 32.0000 1.9733 1.9762 400.0162 400.7303 0.1119 -1.0000 -1.0000 4313980 1598755433.50 151.5284 60.0009 32.0000 1.9738 1.9767 399.9113 400.6246 0.1118 -1.0000 -1.0000 4314043 1598755433.60 151.5369 60.0009 32.0000 1.9738 1.9767 399.9711 400.6843 0.1119 -1.0000 -1.0000 4314105 1598755433.70 151.5307 60.0009 32.0000 1.9735 1.9764 399.9218 400.6353 0.1119 -1.0000 -1.0000 4314184 1598755433.80 151.5091 60.0009 32.0000 1.9729 1.9758 399.9242 400.6378 0.1119 -1.0000 -1.0000 4314371 1598755433.90 151.5091 60.0009 32.0000 1.9733 1.9762 399.9844 400.6980 0.1118 -1.0000 -1.0000 4314433 1598755434.00 151.5091 60.0009 32.0000 1.9741 1.9770 399.9782 400.6899 0.1116 -1.0000 -1.0000 4314512 1598755434.10 151.5091 60.0009 32.0000 1.9737 1.9766 399.9961 400.7103 0.1120 -1.0000 -1.0000 4314574 1598755434.20 151.5091 60.0009 32.0000 1.9735 1.9763 399.9162 400.6293 0.1118 -1.0000 -1.0000 4314637 1598755434.30 151.5112 60.0009 32.0000 1.9735 1.9764 399.9286 400.6417 0.1118 -1.0000 -1.0000 4314933 1598755434.40 151.5112 60.0009 32.0000 1.9734 1.9763 399.9927 400.7055 0.1118 -1.0000 -1.0000 4314996 1598755434.50 151.5112 60.0009 32.0000 1.9732 1.9761 399.9934 400.7072 0.1119 -1.0000 -1.0000 4315058 1598755434.60 151.5112 60.0009 32.0000 1.9739 1.9768 399.9344 400.6475 0.1118 -1.0000 -1.0000 4315136 1598755434.70 151.5112 60.0009 32.0000 1.9734 1.9763 399.9193 400.6334 0.1120 -1.0000 -1.0000 4315199 1598755434.80 151.5294 60.0008 32.0000 1.9731 1.9760 399.9249 400.6388 0.1120 -1.0000 -1.0000 4315371 1598755434.90 151.5512 60.0008 32.0000 1.9734 1.9763 399.9261 400.6405 0.1121 -1.0000 -1.0000 4315449 1598755435.00 151.5512 60.0008 32.0000 1.9735 1.9764 399.9549 400.6684 0.1119 -1.0000 -1.0000 4315511 1598755435.10 151.5512 60.0008 32.0000 1.9741 1.9770 399.9790 400.6922 0.1117 -1.0000 -1.0000 4315574 1598755435.20 151.5512 60.0008 32.0000 1.9740 1.9769 399.9766 400.6894 0.1118 -1.0000 -1.0000 4315652 1598755435.30 151.5512 60.0008 32.0000 1.9739 1.9767 400.0049 400.7178 0.1118 -1.0000 -1.0000 4315746 1598755435.40 151.5712 60.0008 32.0000 1.9734 1.9762 399.9707 400.6844 0.1119 -1.0000 -1.0000 4315886 1598755435.50 151.5712 60.0008 32.0000 1.9744 1.9773 399.9441 400.6578 0.1119 -1.0000 -1.0000 4315964 1598755435.60 151.5712 60.0008 32.0000 1.9741 1.9770 400.0171 400.7299 0.1118 -1.0000 -1.0000 4316027 1598755435.70 151.5712 60.0008 32.0000 1.9741 1.9770 399.9128 400.6259 0.1118 -1.0000 -1.0000 4316089 1598755435.80 151.5712 60.0008 32.0000 1.9739 1.9768 399.9215 400.6353 0.1119 -1.0000 -1.0000 4316152 1598755435.90 151.5629 60.0008 32.0000 1.9738 1.9767 399.8701 400.5824 0.1118 -1.0000 -1.0000 4316636 1598755436.00 151.5121 60.0008 32.0000 1.9736 1.9765 399.9066 400.6201 0.1119 -1.0000 -1.0000 4316699 1598755436.10 151.5121 60.0008 32.0000 1.9738 1.9767 399.9294 400.6422 0.1118 -1.0000 -1.0000 4316761 1598755436.20 151.5121 60.0008 32.0000 1.9743 1.9772 399.9082 400.6216 0.1119 -1.0000 -1.0000 4316823 1598755436.30 151.5121 60.0008 32.0000 1.9732 1.9761 400.0020 400.7153 0.1118 -1.0000 -1.0000 4316902 1598755436.40 151.5121 60.0008 32.0000 1.9735 1.9764 399.9500 400.6626 0.1118 -1.0000 -1.0000 4316964 1598755436.50 151.4679 60.0008 32.0000 1.9731 1.9760 399.9291 400.6420 0.1118 -1.0000 -1.0000 4317027 1598755436.60 151.4679 60.0008 32.0000 1.9735 1.9764 399.9617 400.6746 0.1118 -1.0000 -1.0000 4317105 1598755436.70 151.4679 60.0008 32.0000 1.9730 1.9759 399.8688 400.5819 0.1118 -1.0000 -1.0000 4317152 1598755436.80 151.4679 60.0008 32.0000 1.9730 1.9758 399.9299 400.6422 0.1117 -1.0000 -1.0000 4317230 1598755436.90 151.4679 60.0008 32.0000 1.9733 1.9762 399.8484 400.5617 0.1119 -1.0000 -1.0000 4317292 1598755437.00 151.4722 60.0008 32.0000 1.9731 1.9760 399.8997 400.6132 0.1120 -1.0000 -1.0000 4317355 1598755437.10 151.4765 60.0008 32.0000 1.9735 1.9764 399.8956 400.6097 0.1120 -1.0000 -1.0000 4317417 1598755437.20 151.4765 60.0008 32.0000 1.9730 1.9759 400.0150 400.7291 0.1119 -1.0000 -1.0000 4317495 1598755437.30 151.4765 60.0008 32.0000 1.9733 1.9762 399.9392 400.6523 0.1118 -1.0000 -1.0000 4317558 1598755437.40 151.4765 60.0008 32.0000 1.9734 1.9763 399.8905 400.6043 0.1120 -1.0000 -1.0000 4317745 1598755437.50 151.4765 60.0008 32.0000 1.9733 1.9762 399.9483 400.6625 0.1120 -1.0000 -1.0000 4317808 1598755437.60 151.4926 60.0008 32.0000 1.9736 1.9765 399.9271 400.6413 0.1120 -1.0000 -1.0000 4317870 1598755437.70 151.4926 60.0008 32.0000 1.9732 1.9761 400.0216 400.7353 0.1119 -1.0000 -1.0000 4317948 1598755437.80 151.4926 60.0008 32.0000 1.9739 1.9768 399.8831 400.5967 0.1119 -1.0000 -1.0000 4318011 1598755437.90 151.4926 60.0008 32.0000 1.9731 1.9760 399.9782 400.6912 0.1118 -1.0000 -1.0000 4318323 1598755438.00 151.4926 60.0008 32.0000 1.9736 1.9765 399.9432 400.6570 0.1120 -1.0000 -1.0000 4318401 1598755438.10 151.5303 60.0008 32.0000 1.9740 1.9769 399.9385 400.6523 0.1118 -1.0000 -1.0000 4318464 1598755438.20 151.5303 60.0008 32.0000 1.9731 1.9760 399.9282 400.6419 0.1120 -1.0000 -1.0000 4318526 1598755438.30 151.5303 60.0008 32.0000 1.9738 1.9767 399.9615 400.6740 0.1118 -1.0000 -1.0000 4318604 1598755438.40 151.5303 60.0008 32.0000 1.9731 1.9760 399.9378 400.6515 0.1119 -1.0000 -1.0000 4319229 1598755438.50 151.5303 60.0008 32.0000 1.9728 1.9757 399.9754 400.6887 0.1119 -1.0000 -1.0000 4319292 1598755438.60 151.5303 60.0008 32.0000 1.9729 1.9758 399.9703 400.6836 0.1119 -1.0000 -1.0000 4319370 1598755438.70 151.4748 60.0008 32.0000 1.9738 1.9767 399.8611 400.5748 0.1120 -1.0000 -1.0000 4319432 1598755438.80 151.4748 60.0008 32.0000 1.9735 1.9764 399.9677 400.6811 0.1119 -1.0000 -1.0000 4319495 1598755438.90 151.4748 60.0008 32.0000 1.9728 1.9757 399.8972 400.6104 0.1118 -1.0000 -1.0000 4319557 1598755439.00 151.4748 60.0008 32.0000 1.9731 1.9760 399.8902 400.6036 0.1119 -1.0000 -1.0000 4319620 1598755439.10 151.4748 60.0008 32.0000 1.9733 1.9762 399.9289 400.6427 0.1119 -1.0000 -1.0000 4319682 1598755439.20 151.4748 60.0008 32.0000 1.9722 1.9751 399.8131 400.5262 0.1119 -1.0000 -1.0000 4319760 1598755439.30 151.4938 60.0008 32.0000 1.9738 1.9767 399.9083 400.6219 0.1119 -1.0000 -1.0000 4319823 1598755439.40 151.4938 60.0008 32.0000 1.9731 1.9760 399.8375 400.5509 0.1119 -1.0000 -1.0000 4319885 1598755439.50 151.4938 60.0008 32.0000 1.9735 1.9764 399.9439 400.6579 0.1119 -1.0000 -1.0000 4319963 1598755439.60 151.4938 60.0008 32.0000 1.9732 1.9761 399.9231 400.6362 0.1118 -1.0000 -1.0000 4320026 1598755439.70 151.4938 60.0008 32.0000 1.9729 1.9758 399.8545 400.5680 0.1119 -1.0000 -1.0000 4320104 1598755439.80 151.3942 60.0012 32.0000 1.9732 1.9761 399.9733 400.6862 0.1118 -1.0000 -1.0000 4320166 1598755439.90 151.3942 60.0012 32.0000 1.9730 1.9759 399.8617 400.5750 0.1119 -1.0000 -1.0000 4320229 1598755440.00 151.3942 60.0012 32.0000 1.9728 1.9757 399.8814 400.5949 0.1119 -1.0000 -1.0000 4320651 1598755440.10 151.3942 60.0012 32.0000 1.9729 1.9758 399.8439 400.5583 0.1121 -1.0000 -1.0000 4320729 1598755440.20 151.3942 60.0012 32.0000 1.9731 1.9760 399.8638 400.5775 0.1119 -1.0000 -1.0000 4320791 1598755440.30 151.3942 60.0012 32.0000 1.9731 1.9760 399.8604 400.5739 0.1119 -1.0000 -1.0000 4320854 1598755440.40 151.3942 60.0012 32.0000 1.9725 1.9754 399.8640 400.5777 0.1120 -1.0000 -1.0000 4320916 1598755440.50 151.4230 60.0012 32.0000 1.9729 1.9758 399.8305 400.5439 0.1119 -1.0000 -1.0000 4321151 1598755440.60 151.4230 60.0012 32.0000 1.9727 1.9756 399.9625 400.6771 0.1120 -1.0000 -1.0000 4321213 1598755440.70 151.4230 60.0012 32.0000 1.9724 1.9753 399.9101 400.6242 0.1120 -1.0000 -1.0000 4321276 1598755440.80 151.4230 60.0012 32.0000 1.9731 1.9760 399.9749 400.6884 0.1119 -1.0000 -1.0000 4321338 1598755440.90 151.4230 60.0012 32.0000 1.9730 1.9759 399.8369 400.5514 0.1121 -1.0000 -1.0000 4321416 1598755441.00 151.4230 60.0012 32.0000 1.9730 1.9759 399.9446 400.6589 0.1120 -1.0000 -1.0000 4321760 1598755441.10 151.4520 60.0012 32.0000 1.9730 1.9759 399.8998 400.6138 0.1120 -1.0000 -1.0000 4321822 1598755441.20 151.4520 60.0012 32.0000 1.9732 1.9761 399.8887 400.6025 0.1119 -1.0000 -1.0000 4321885 1598755441.30 151.4520 60.0012 32.0000 1.9732 1.9761 399.9111 400.6247 0.1120 -1.0000 -1.0000 4321947 1598755441.40 151.4520 60.0012 32.0000 1.9741 1.9770 399.8503 400.5647 0.1120 -1.0000 -1.0000 4322010 1598755441.50 151.4520 60.0012 32.0000 1.9735 1.9764 399.9306 400.6445 0.1119 -1.0000 -1.0000 4322088 1598755441.60 151.5316 60.0012 32.0000 1.9738 1.9767 399.9625 400.6758 0.1118 -1.0000 -1.0000 4322150 1598755441.70 151.5316 60.0012 32.0000 1.9738 1.9767 399.9122 400.6261 0.1120 -1.0000 -1.0000 4322228 1598755441.80 151.5316 60.0012 32.0000 1.9736 1.9765 399.9022 400.6162 0.1119 -1.0000 -1.0000 4322291 1598755441.90 151.5316 60.0012 32.0000 1.9734 1.9763 399.9042 400.6173 0.1118 -1.0000 -1.0000 4322353 1598755442.00 151.5316 60.0012 32.0000 1.9737 1.9766 399.8934 400.6067 0.1119 -1.0000 -1.0000 4322416 1598755442.10 151.5047 60.0012 32.0000 1.9731 1.9760 399.9335 400.6471 0.1119 -1.0000 -1.0000 4322760 1598755442.20 151.4845 60.0012 32.0000 1.9738 1.9767 399.9154 400.6286 0.1118 -1.0000 -1.0000 4322822 1598755442.30 151.4845 60.0012 32.0000 1.9732 1.9761 399.9288 400.6415 0.1118 -1.0000 -1.0000 4322900 1598755442.40 151.4845 60.0012 32.0000 1.9734 1.9763 399.8925 400.6055 0.1118 -1.0000 -1.0000 4322963 1598755442.50 151.4845 60.0012 32.0000 1.9744 1.9773 399.8536 400.5674 0.1120 -1.0000 -1.0000 4323025 1598755442.60 151.4845 60.0012 32.0000 1.9738 1.9767 399.8923 400.6064 0.1120 -1.0000 -1.0000 4323103 1598755442.70 151.5195 60.0012 32.0000 1.9735 1.9764 399.9630 400.6770 0.1119 -1.0000 -1.0000 4323166 1598755442.80 151.5195 60.0012 32.0000 1.9728 1.9757 399.9175 400.6307 0.1118 -1.0000 -1.0000 4323228 1598755442.90 151.5195 60.0012 32.0000 1.9729 1.9758 399.8980 400.6114 0.1120 -1.0000 -1.0000 4323291 1598755443.00 151.5195 60.0012 32.0000 1.9735 1.9764 399.9634 400.6780 0.1121 -1.0000 -1.0000 4323353 1598755443.10 151.5195 60.0012 32.0000 1.9742 1.9771 399.9796 400.6933 0.1119 -1.0000 -1.0000 4323478 1598755443.20 151.5195 60.0012 32.0000 1.9737 1.9766 399.9606 400.6741 0.1119 -1.0000 -1.0000 4323556 1598755443.30 151.4953 60.0012 32.0000 1.9738 1.9767 399.8810 400.5952 0.1120 -1.0000 -1.0000 4323619 1598755443.40 151.4953 60.0012 32.0000 1.9739 1.9768 400.0165 400.7299 0.1119 -1.0000 -1.0000 4323681 1598755443.50 151.4953 60.0012 32.0000 1.9734 1.9763 399.9643 400.6778 0.1119 -1.0000 -1.0000 4323759 1598755443.60 151.4953 60.0012 32.0000 1.9737 1.9766 399.9951 400.7087 0.1120 -1.0000 -1.0000 4323884 1598755443.70 151.4953 60.0012 32.0000 1.9736 1.9765 399.9116 400.6265 0.1120 -1.0000 -1.0000 4323947 1598755443.80 151.4953 60.0012 32.0000 1.9729 1.9758 399.9239 400.6374 0.1118 -1.0000 -1.0000 4324009 1598755443.90 151.4953 60.0012 32.0000 1.9729 1.9758 399.9697 400.6836 0.1120 -1.0000 -1.0000 4324072 1598755444.00 151.4953 60.0012 32.0000 1.9735 1.9764 399.8500 400.5638 0.1120 -1.0000 -1.0000 4324150 1598755444.10 151.4953 60.0012 32.0000 1.9729 1.9758 400.0162 400.7300 0.1118 -1.0000 -1.0000 4324384 1598755444.20 151.4953 60.0012 32.0000 1.9737 1.9766 399.8368 400.5509 0.1120 -1.0000 -1.0000 4324447 1598755444.30 151.4953 60.0012 32.0000 1.9732 1.9760 399.9659 400.6798 0.1120 -1.0000 -1.0000 4324525 1598755444.40 151.5141 60.0012 32.0000 1.9732 1.9761 399.8396 400.5529 0.1118 -1.0000 -1.0000 4324587 1598755444.50 151.5141 60.0012 32.0000 1.9726 1.9755 399.8959 400.6102 0.1121 -1.0000 -1.0000 4324650 1598755444.60 151.5141 60.0012 32.0000 1.9729 1.9758 399.9302 400.6443 0.1119 -1.0000 -1.0000 4325165 1598755444.70 151.5141 60.0012 32.0000 1.9733 1.9762 399.8910 400.6054 0.1120 -1.0000 -1.0000 4325228 1598755444.80 151.5141 60.0012 32.0000 1.9736 1.9765 399.9232 400.6365 0.1119 -1.0000 -1.0000 4325290 1598755444.90 151.5795 60.0012 32.0000 1.9734 1.9763 399.8908 400.6043 0.1119 -1.0000 -1.0000 4325368 1598755445.00 151.5900 60.0012 32.0000 1.9730 1.9759 399.8280 400.5413 0.1119 -1.0000 -1.0000 4325431 1598755445.10 151.5900 60.0012 32.0000 1.9737 1.9766 399.8120 400.5253 0.1119 -1.0000 -1.0000 4325665 1598755445.20 151.5900 60.0012 32.0000 1.9746 1.9775 399.9911 400.7055 0.1120 -1.0000 -1.0000 4325728 1598755445.30 151.5900 60.0012 32.0000 1.9734 1.9763 399.9702 400.6837 0.1119 -1.0000 -1.0000 4325790 1598755445.40 151.5900 60.0012 32.0000 1.9730 1.9758 399.8822 400.5956 0.1119 -1.0000 -1.0000 4325868 1598755445.50 151.5378 60.0012 32.0000 1.9731 1.9760 399.9475 400.6611 0.1119 -1.0000 -1.0000 4325931 1598755445.60 151.5378 60.0012 32.0000 1.9732 1.9761 399.9115 400.6247 0.1118 -1.0000 -1.0000 4325993 1598755445.70 151.5378 60.0012 32.0000 1.9739 1.9768 399.8897 400.6035 0.1119 -1.0000 -1.0000 4326134 1598755445.80 151.5378 60.0012 32.0000 1.9738 1.9767 399.9058 400.6184 0.1118 -1.0000 -1.0000 4326196 1598755445.90 151.5378 60.0012 32.0000 1.9732 1.9761 399.9337 400.6463 0.1117 -1.0000 -1.0000 4326259 1598755446.00 151.5236 60.0012 32.0000 1.9731 1.9760 400.0144 400.7281 0.1118 -1.0000 -1.0000 4326337 1598755446.10 151.5236 60.0012 32.0000 1.9735 1.9763 399.9214 400.6337 0.1117 -1.0000 -1.0000 4326399 1598755446.20 151.5236 60.0012 32.0000 1.9738 1.9767 399.9695 400.6834 0.1119 -1.0000 -1.0000 4326493 1598755446.30 151.5236 60.0012 32.0000 1.9737 1.9766 399.9073 400.6203 0.1118 -1.0000 -1.0000 4326556 1598755446.40 151.5236 60.0012 32.0000 1.9731 1.9760 399.8778 400.5904 0.1117 -1.0000 -1.0000 4326618 1598755446.50 151.5230 60.0012 32.0000 1.9736 1.9765 399.9168 400.6294 0.1118 -1.0000 -1.0000 4326681 1598755446.60 151.5026 60.0012 32.0000 1.9735 1.9764 399.9268 400.6394 0.1117 -1.0000 -1.0000 4326759 1598755446.70 151.5026 60.0012 32.0000 1.9732 1.9761 399.8484 400.5612 0.1119 -1.0000 -1.0000 4326993 1598755446.80 151.5026 60.0012 32.0000 1.9725 1.9754 399.8914 400.6046 0.1119 -1.0000 -1.0000 4327055 1598755446.90 151.5026 60.0012 32.0000 1.9737 1.9766 399.9007 400.6139 0.1119 -1.0000 -1.0000 4327118 1598755447.00 151.5026 60.0012 32.0000 1.9731 1.9760 399.9048 400.6181 0.1119 -1.0000 -1.0000 4327180 1598755447.10 151.5096 60.0012 32.0000 1.9732 1.9761 399.9321 400.6461 0.1120 -1.0000 -1.0000 4327243 1598755447.20 151.5096 60.0012 32.0000 1.9737 1.9766 399.9836 400.6976 0.1120 -1.0000 -1.0000 4327649 1598755447.30 151.5096 60.0012 32.0000 1.9734 1.9763 399.9261 400.6396 0.1119 -1.0000 -1.0000 4327712 1598755447.40 151.5096 60.0012 32.0000 1.9735 1.9764 399.8283 400.5415 0.1118 -1.0000 -1.0000 4327774 1598755447.50 151.5096 60.0012 32.0000 1.9738 1.9767 399.8662 400.5792 0.1119 -1.0000 -1.0000 4327852 1598755447.60 151.5096 60.0012 32.0000 1.9734 1.9763 399.8946 400.6074 0.1118 -1.0000 -1.0000 4327915 1598755447.70 151.4508 60.0012 32.0000 1.9736 1.9765 399.9518 400.6648 0.1118 -1.0000 -1.0000 4328321 1598755447.80 151.4508 60.0012 32.0000 1.9732 1.9761 399.9527 400.6661 0.1118 -1.0000 -1.0000 4328383 1598755447.90 151.4508 60.0012 32.0000 1.9730 1.9759 399.8786 400.5910 0.1118 -1.0000 -1.0000 4328446 1598755448.00 151.4508 60.0012 32.0000 1.9722 1.9751 399.9237 400.6375 0.1119 -1.0000 -1.0000 4328524 1598755448.10 151.4508 60.0012 32.0000 1.9730 1.9759 399.8925 400.6052 0.1117 -1.0000 -1.0000 4328586 1598755448.20 151.4478 60.0012 32.0000 1.9734 1.9763 399.9283 400.6423 0.1119 -1.0000 -1.0000 4328649 1598755448.30 151.4437 60.0012 32.0000 1.9727 1.9756 399.8481 400.5614 0.1119 -1.0000 -1.0000 4328727 1598755448.40 151.4437 60.0012 32.0000 1.9725 1.9754 399.9541 400.6666 0.1117 -1.0000 -1.0000 4328789 1598755448.50 151.4437 60.0012 32.0000 1.9729 1.9758 399.9008 400.6150 0.1120 -1.0000 -1.0000 4328852 1598755448.60 151.4437 60.0012 32.0000 1.9725 1.9754 399.8962 400.6107 0.1121 -1.0000 -1.0000 4328930 1598755448.70 151.4437 60.0012 32.0000 1.9733 1.9762 400.0197 400.7349 0.1121 -1.0000 -1.0000 4328993 1598755448.80 151.4221 60.0012 32.0000 1.9730 1.9759 399.8821 400.5964 0.1121 -1.0000 -1.0000 4329055 1598755448.90 151.4221 60.0012 32.0000 1.9729 1.9758 399.9447 400.6589 0.1119 -1.0000 -1.0000 4329117 1598755449.00 151.4221 60.0012 32.0000 1.9732 1.9761 399.7674 400.4817 0.1120 -1.0000 -1.0000 4329180 1598755449.10 151.4221 60.0012 32.0000 1.9734 1.9763 399.9109 400.6242 0.1119 -1.0000 -1.0000 4329242 1598755449.20 151.4221 60.0012 32.0000 1.9726 1.9755 399.8953 400.6089 0.1118 -1.0000 -1.0000 4330289 1598755449.30 151.4379 60.0012 32.0000 1.9720 1.9749 399.9308 400.6449 0.1120 -1.0000 -1.0000 4330367 1598755449.40 151.4379 60.0012 32.0000 1.9723 1.9752 399.8650 400.5800 0.1121 -1.0000 -1.0000 4330430 1598755449.50 151.4379 60.0012 32.0000 1.9727 1.9756 399.8997 400.6148 0.1122 -1.0000 -1.0000 4330508 1598755449.60 151.4379 60.0012 32.0000 1.9733 1.9762 399.8993 400.6130 0.1119 -1.0000 -1.0000 4330570 1598755449.70 151.4379 60.0012 32.0000 1.9725 1.9753 399.7750 400.4884 0.1120 -1.0000 -1.0000 4330633 1598755449.80 151.4379 60.0012 32.0000 1.9725 1.9754 399.8874 400.6009 0.1119 -1.0000 -1.0000 4330695 1598755449.90 151.4678 60.0007 32.0000 1.9729 1.9758 399.8900 400.6038 0.1119 -1.0000 -1.0000 4330758 1598755450.00 151.4678 60.0007 32.0000 1.9738 1.9767 399.9623 400.6757 0.1120 -1.0000 -1.0000 4330836 1598755450.10 151.4678 60.0007 32.0000 1.9735 1.9764 399.8900 400.6043 0.1120 -1.0000 -1.0000 4330898 1598755450.20 151.4678 60.0007 32.0000 1.9731 1.9760 399.9381 400.6521 0.1120 -1.0000 -1.0000 4330961 1598755450.30 151.4678 60.0007 32.0000 1.9725 1.9754 399.9000 400.6143 0.1120 -1.0000 -1.0000 4331039 1598755450.40 151.4859 60.0007 32.0000 1.9729 1.9758 399.9075 400.6209 0.1118 -1.0000 -1.0000 4331101 1598755450.50 151.4859 60.0007 32.0000 1.9730 1.9759 399.8631 400.5767 0.1119 -1.0000 -1.0000 4331164 1598755450.60 151.4859 60.0007 32.0000 1.9733 1.9762 399.9174 400.6310 0.1120 -1.0000 -1.0000 4331242 1598755450.70 151.4859 60.0007 32.0000 1.9735 1.9764 399.8991 400.6129 0.1119 -1.0000 -1.0000 4331304 1598755450.80 151.4859 60.0007 32.0000 1.9727 1.9756 399.9523 400.6664 0.1120 -1.0000 -1.0000 4331367 1598755450.90 151.4848 60.0007 32.0000 1.9735 1.9764 399.8946 400.6079 0.1118 -1.0000 -1.0000 4331429 1598755451.00 151.4837 60.0007 32.0000 1.9738 1.9767 400.0005 400.7148 0.1120 -1.0000 -1.0000 4331492 1598755451.10 151.4837 60.0007 32.0000 1.9734 1.9763 399.9337 400.6475 0.1120 -1.0000 -1.0000 4331554 1598755451.20 151.4837 60.0007 32.0000 1.9730 1.9759 399.9184 400.6315 0.1117 -1.0000 -1.0000 4331632 1598755451.30 151.4837 60.0007 32.0000 1.9726 1.9755 399.9642 400.6780 0.1119 -1.0000 -1.0000 4331695 1598755451.40 151.4837 60.0007 32.0000 1.9730 1.9759 399.9062 400.6193 0.1118 -1.0000 -1.0000 4331758 1598755451.50 151.4218 60.0007 32.0000 1.9734 1.9763 399.9443 400.6579 0.1119 -1.0000 -1.0000 4331836 1598755451.60 151.4218 60.0007 32.0000 1.9732 1.9761 399.9167 400.6306 0.1120 -1.0000 -1.0000 4331898 1598755451.70 151.4218 60.0007 32.0000 1.9730 1.9759 399.9429 400.6573 0.1120 -1.0000 -1.0000 4331976 1598755451.80 151.4218 60.0007 32.0000 1.9737 1.9766 399.9340 400.6481 0.1120 -1.0000 -1.0000 4332039 1598755451.90 151.4218 60.0007 32.0000 1.9729 1.9758 399.9496 400.6628 0.1118 -1.0000 -1.0000 4332101 1598755452.00 151.4399 60.0007 32.0000 1.9734 1.9763 399.8863 400.6003 0.1120 -1.0000 -1.0000 4332164 1598755452.10 151.4494 60.0007 32.0000 1.9732 1.9761 399.9331 400.6478 0.1121 -1.0000 -1.0000 4332226 1598755452.20 151.4494 60.0007 32.0000 1.9738 1.9767 399.8768 400.5914 0.1121 -1.0000 -1.0000 4332289 1598755452.30 151.4494 60.0007 32.0000 1.9727 1.9756 400.0259 400.7403 0.1121 -1.0000 -1.0000 4332648 1598755452.40 151.4494 60.0007 32.0000 1.9735 1.9764 399.8515 400.5655 0.1119 -1.0000 -1.0000 4332710 1598755452.50 151.4494 60.0007 32.0000 1.9732 1.9761 399.8687 400.5824 0.1120 -1.0000 -1.0000 4332773 1598755452.60 151.5061 60.0007 32.0000 1.9743 1.9772 399.9519 400.6666 0.1120 -1.0000 -1.0000 4332835 1598755452.70 151.5061 60.0007 32.0000 1.9727 1.9756 399.9583 400.6721 0.1119 -1.0000 -1.0000 4332898 1598755452.80 151.5061 60.0007 32.0000 1.9734 1.9763 399.8333 400.5477 0.1121 -1.0000 -1.0000 4333242 1598755452.90 151.5061 60.0007 32.0000 1.9736 1.9765 399.9086 400.6230 0.1120 -1.0000 -1.0000 4333304 1598755453.00 151.5061 60.0007 32.0000 1.9739 1.9768 399.9335 400.6475 0.1119 -1.0000 -1.0000 4333367 1598755453.10 151.5076 60.0007 32.0000 1.9742 1.9771 399.9732 400.6867 0.1119 -1.0000 -1.0000 4333429 1598755453.20 151.5525 60.0007 32.0000 1.9734 1.9763 399.9540 400.6681 0.1119 -1.0000 -1.0000 4333507 1598755453.30 151.5525 60.0007 32.0000 1.9739 1.9768 399.9498 400.6630 0.1118 -1.0000 -1.0000 4333882 1598755453.40 151.5525 60.0007 32.0000 1.9737 1.9766 400.0067 400.7207 0.1120 -1.0000 -1.0000 4333944 1598755453.50 151.5525 60.0007 32.0000 1.9739 1.9768 399.9267 400.6402 0.1118 -1.0000 -1.0000 4334023 1598755453.60 151.5525 60.0007 32.0000 1.9739 1.9768 399.9511 400.6643 0.1118 -1.0000 -1.0000 4334085 1598755453.70 151.5284 60.0007 32.0000 1.9738 1.9767 399.9221 400.6352 0.1118 -1.0000 -1.0000 4334163 1598755453.80 151.5263 60.0007 32.0000 1.9733 1.9762 399.9590 400.6724 0.1119 -1.0000 -1.0000 4334226 1598755453.90 151.5263 60.0007 32.0000 1.9738 1.9767 399.8735 400.5869 0.1119 -1.0000 -1.0000 4334288 1598755454.00 151.5263 60.0007 32.0000 1.9739 1.9768 399.9272 400.6403 0.1118 -1.0000 -1.0000 4334351 1598755454.10 151.5263 60.0007 32.0000 1.9737 1.9766 399.9828 400.6963 0.1119 -1.0000 -1.0000 4334413 1598755454.20 151.5167 60.0007 32.0000 1.9738 1.9767 399.9483 400.6609 0.1118 -1.0000 -1.0000 4334476 1598755454.30 151.4812 60.0007 32.0000 1.9735 1.9764 399.9982 400.7124 0.1119 -1.0000 -1.0000 4334554 1598755454.40 151.4812 60.0007 32.0000 1.9744 1.9773 399.8850 400.5973 0.1117 -1.0000 -1.0000 4334726 1598755454.50 151.4812 60.0007 32.0000 1.9730 1.9759 399.9853 400.6988 0.1119 -1.0000 -1.0000 4334835 1598755454.60 151.4812 60.0007 32.0000 1.9735 1.9764 399.8981 400.6108 0.1118 -1.0000 -1.0000 4334913 1598755454.70 151.4812 60.0007 32.0000 1.9735 1.9764 399.8695 400.5830 0.1119 -1.0000 -1.0000 4334975 1598755454.80 151.5234 60.0008 32.0000 1.9731 1.9760 399.9564 400.6692 0.1118 -1.0000 -1.0000 4335038 1598755454.90 151.5234 60.0008 32.0000 1.9734 1.9763 399.9255 400.6396 0.1120 -1.0000 -1.0000 4335147 1598755455.00 151.5234 60.0008 32.0000 1.9736 1.9765 399.9277 400.6415 0.1119 -1.0000 -1.0000 4335210 1598755455.10 151.5234 60.0008 32.0000 1.9739 1.9768 399.9787 400.6939 0.1121 -1.0000 -1.0000 4335272 1598755455.20 151.5234 60.0008 32.0000 1.9736 1.9765 399.9556 400.6697 0.1119 -1.0000 -1.0000 4335350 1598755455.30 151.5191 60.0008 32.0000 1.9731 1.9760 399.9523 400.6659 0.1119 -1.0000 -1.0000 4335413 1598755455.40 151.5191 60.0008 32.0000 1.9730 1.9759 399.9688 400.6824 0.1119 -1.0000 -1.0000 4335632 1598755455.50 151.5191 60.0008 32.0000 1.9735 1.9764 399.9686 400.6823 0.1119 -1.0000 -1.0000 4335710 1598755455.60 151.5191 60.0008 32.0000 1.9735 1.9764 399.9517 400.6663 0.1121 -1.0000 -1.0000 4335772 1598755455.70 151.5191 60.0008 32.0000 1.9740 1.9769 399.9232 400.6374 0.1120 -1.0000 -1.0000 4335835 1598755455.80 151.5179 60.0008 32.0000 1.9734 1.9763 399.9787 400.6927 0.1120 -1.0000 -1.0000 4335897 1598755455.90 151.4960 60.0008 32.0000 1.9734 1.9763 399.9330 400.6468 0.1119 -1.0000 -1.0000 4336131 1598755456.00 151.4960 60.0008 32.0000 1.9729 1.9758 399.8848 400.5979 0.1118 -1.0000 -1.0000 4336210 1598755456.10 151.4960 60.0008 32.0000 1.9737 1.9766 399.8720 400.5842 0.1117 -1.0000 -1.0000 4336272 1598755456.20 151.4960 60.0008 32.0000 1.9736 1.9765 400.0029 400.7165 0.1119 -1.0000 -1.0000 4336335 1598755456.30 151.4960 60.0008 32.0000 1.9734 1.9763 399.9084 400.6218 0.1119 -1.0000 -1.0000 4336397 1598755456.40 151.5148 60.0008 32.0000 1.9734 1.9763 399.8756 400.5889 0.1118 -1.0000 -1.0000 4336928 1598755456.50 151.5148 60.0008 32.0000 1.9734 1.9763 399.9283 400.6414 0.1119 -1.0000 -1.0000 4336991 1598755456.60 151.5148 60.0008 32.0000 1.9739 1.9768 399.8607 400.5742 0.1119 -1.0000 -1.0000 4337069 1598755456.70 151.5148 60.0008 32.0000 1.9738 1.9767 400.0414 400.7562 0.1121 -1.0000 -1.0000 4337131 1598755456.80 151.5148 60.0008 32.0000 1.9734 1.9763 399.9302 400.6446 0.1120 -1.0000 -1.0000 4337194 1598755456.90 151.4673 60.0008 32.0000 1.9729 1.9757 399.9082 400.6211 0.1118 -1.0000 -1.0000 4337428 1598755457.00 151.4521 60.0008 32.0000 1.9728 1.9757 399.8675 400.5802 0.1118 -1.0000 -1.0000 4337491 1598755457.10 151.4521 60.0008 32.0000 1.9729 1.9758 399.9702 400.6839 0.1119 -1.0000 -1.0000 4337553 1598755457.20 151.4521 60.0008 32.0000 1.9733 1.9762 399.9216 400.6363 0.1122 -1.0000 -1.0000 4337615 1598755457.30 151.4521 60.0008 32.0000 1.9730 1.9759 399.9132 400.6259 0.1118 -1.0000 -1.0000 4337678 1598755457.40 151.4521 60.0008 32.0000 1.9728 1.9757 399.9020 400.6154 0.1118 -1.0000 -1.0000 4338225 1598755457.50 151.4319 60.0008 32.0000 1.9726 1.9755 399.9069 400.6204 0.1120 -1.0000 -1.0000 4338303 1598755457.60 151.4319 60.0008 32.0000 1.9733 1.9762 399.9501 400.6641 0.1119 -1.0000 -1.0000 4338365 1598755457.70 151.4319 60.0008 32.0000 1.9744 1.9773 399.8879 400.6013 0.1119 -1.0000 -1.0000 4338428 1598755457.80 151.4319 60.0008 32.0000 1.9730 1.9759 399.9064 400.6208 0.1121 -1.0000 -1.0000 4338490 1598755457.90 151.4319 60.0008 32.0000 1.9732 1.9761 399.8504 400.5641 0.1120 -1.0000 -1.0000 4338881 1598755458.00 151.4955 60.0008 32.0000 1.9730 1.9759 399.9771 400.6905 0.1118 -1.0000 -1.0000 4338943 1598755458.10 151.4955 60.0008 32.0000 1.9729 1.9758 399.8845 400.5993 0.1122 -1.0000 -1.0000 4339006 1598755458.20 151.4955 60.0008 32.0000 1.9732 1.9761 399.9241 400.6390 0.1121 -1.0000 -1.0000 4339068 1598755458.30 151.4955 60.0008 32.0000 1.9728 1.9757 399.9386 400.6520 0.1118 -1.0000 -1.0000 4339146 1598755458.40 151.4955 60.0008 32.0000 1.9732 1.9761 399.8545 400.5678 0.1118 -1.0000 -1.0000 4339209 1598755458.50 151.4955 60.0008 32.0000 1.9721 1.9750 399.9016 400.6141 0.1117 -1.0000 -1.0000 4339349 1598755458.60 151.5247 60.0008 32.0000 1.9731 1.9760 399.8435 400.5567 0.1119 -1.0000 -1.0000 4339412 1598755458.70 151.5247 60.0008 32.0000 1.9737 1.9766 399.9394 400.6536 0.1120 -1.0000 -1.0000 4339474 1598755458.80 151.5247 60.0008 32.0000 1.9739 1.9768 399.8977 400.6128 0.1122 -1.0000 -1.0000 4339553 1598755458.90 151.5247 60.0008 32.0000 1.9733 1.9762 399.9150 400.6289 0.1120 -1.0000 -1.0000 4339615 1598755459.00 151.5247 60.0008 32.0000 1.9734 1.9763 399.9330 400.6465 0.1118 -1.0000 -1.0000 4339677 1598755459.10 151.5234 60.0008 32.0000 1.9732 1.9760 399.9055 400.6196 0.1120 -1.0000 -1.0000 4339740 1598755459.20 151.5234 60.0008 32.0000 1.9736 1.9765 399.9581 400.6719 0.1119 -1.0000 -1.0000 4339818 1598755459.30 151.5234 60.0008 32.0000 1.9732 1.9761 399.9639 400.6778 0.1119 -1.0000 -1.0000 4339881 1598755459.40 151.5234 60.0008 32.0000 1.9735 1.9764 399.9816 400.6952 0.1119 -1.0000 -1.0000 4339943 1598755459.50 151.5234 60.0008 32.0000 1.9735 1.9764 399.9455 400.6593 0.1120 -1.0000 -1.0000 4340021 1598755459.60 151.5093 60.0005 32.0000 1.9734 1.9763 399.9631 400.6768 0.1118 -1.0000 -1.0000 4340084 1598755459.70 151.4911 60.0002 32.0000 1.9737 1.9766 399.9775 400.6919 0.1120 -1.0000 -1.0000 4340146 1598755459.80 151.4911 60.0002 32.0000 1.9731 1.9760 399.9543 400.6675 0.1119 -1.0000 -1.0000 4340209 1598755459.90 151.4911 60.0002 32.0000 1.9727 1.9756 399.8823 400.5953 0.1118 -1.0000 -1.0000 4340271 1598755460.00 151.4911 60.0002 32.0000 1.9737 1.9766 399.9555 400.6691 0.1119 -1.0000 -1.0000 4340349 1598755460.10 151.4911 60.0002 32.0000 1.9732 1.9761 399.9780 400.6914 0.1119 -1.0000 -1.0000 4340412 1598755460.20 151.4911 60.0002 32.0000 1.9735 1.9764 399.8440 400.5575 0.1119 -1.0000 -1.0000 4340474 1598755460.30 151.4911 60.0002 32.0000 1.9733 1.9762 399.9848 400.6992 0.1120 -1.0000 -1.0000 4340552 1598755460.40 151.4734 60.0002 32.0000 1.9728 1.9757 399.9188 400.6320 0.1118 -1.0000 -1.0000 4340615 1598755460.50 151.4571 60.0002 32.0000 1.9734 1.9763 399.9664 400.6802 0.1120 -1.0000 -1.0000 4341786 1598755460.60 151.4571 60.0002 32.0000 1.9734 1.9763 399.9681 400.6834 0.1121 -1.0000 -1.0000 4341849 1598755460.70 151.4571 60.0002 32.0000 1.9738 1.9767 399.8919 400.6056 0.1119 -1.0000 -1.0000 4341911 1598755460.80 151.4571 60.0002 32.0000 1.9727 1.9756 399.8402 400.5545 0.1120 -1.0000 -1.0000 4341974 1598755460.90 151.4571 60.0002 32.0000 1.9724 1.9753 399.9218 400.6358 0.1120 -1.0000 -1.0000 4342052 1598755461.00 151.4626 60.0002 32.0000 1.9732 1.9761 399.9430 400.6574 0.1121 -1.0000 -1.0000 4342114 1598755461.10 151.4626 60.0002 32.0000 1.9731 1.9760 399.8213 400.5354 0.1120 -1.0000 -1.0000 4342177 1598755461.20 151.4626 60.0002 32.0000 1.9737 1.9766 399.8951 400.6094 0.1120 -1.0000 -1.0000 4342255 1598755461.30 151.4626 60.0002 32.0000 1.9737 1.9766 399.9164 400.6310 0.1121 -1.0000 -1.0000 4342317 1598755461.40 151.4626 60.0002 32.0000 1.9734 1.9763 399.9375 400.6514 0.1119 -1.0000 -1.0000 4342396 1598755461.50 151.5629 60.0002 32.0000 1.9742 1.9771 399.9462 400.6598 0.1119 -1.0000 -1.0000 4342458 1598755461.60 151.5629 60.0002 32.0000 1.9734 1.9763 399.9467 400.6608 0.1120 -1.0000 -1.0000 4342521 1598755461.70 151.5629 60.0002 32.0000 1.9738 1.9767 400.0205 400.7344 0.1120 -1.0000 -1.0000 4342599 1598755461.80 151.5629 60.0002 32.0000 1.9736 1.9765 399.9491 400.6634 0.1120 -1.0000 -1.0000 4342661 1598755461.90 151.5629 60.0002 32.0000 1.9736 1.9765 399.9884 400.7010 0.1118 -1.0000 -1.0000 4342724 1598755462.00 151.5624 60.0002 32.0000 1.9738 1.9767 399.9480 400.6611 0.1118 -1.0000 -1.0000 4342802 1598755462.10 151.5503 60.0002 32.0000 1.9738 1.9767 399.9908 400.7036 0.1118 -1.0000 -1.0000 4342864 1598755462.20 151.5503 60.0002 32.0000 1.9734 1.9763 399.9492 400.6623 0.1118 -1.0000 -1.0000 4342927 1598755462.30 151.5503 60.0002 32.0000 1.9727 1.9756 400.0242 400.7374 0.1118 -1.0000 -1.0000 4342989 1598755462.40 151.5593 60.0002 32.0000 1.9742 1.9771 399.9670 400.6802 0.1118 -1.0000 -1.0000 4343052 1598755462.50 151.5638 60.0002 32.0000 1.9737 1.9766 400.0636 400.7768 0.1118 -1.0000 -1.0000 4343114 1598755462.60 151.5638 60.0002 32.0000 1.9739 1.9768 399.9859 400.6992 0.1119 -1.0000 -1.0000 4343302 1598755462.70 151.5638 60.0002 32.0000 1.9739 1.9768 400.0594 400.7725 0.1118 -1.0000 -1.0000 4343364 1598755462.80 151.5638 60.0002 32.0000 1.9738 1.9767 399.9226 400.6360 0.1119 -1.0000 -1.0000 4343427 1598755462.90 151.5638 60.0002 32.0000 1.9733 1.9762 400.0776 400.7909 0.1118 -1.0000 -1.0000 4343505 1598755463.00 151.5638 60.0002 32.0000 1.9735 1.9764 400.0549 400.7681 0.1118 -1.0000 -1.0000 4343567 1598755463.10 151.5506 60.0002 32.0000 1.9738 1.9767 399.9855 400.6990 0.1119 -1.0000 -1.0000 4343645 1598755463.20 151.5331 60.0002 32.0000 1.9739 1.9768 400.0103 400.7240 0.1119 -1.0000 -1.0000 4343723 1598755463.30 151.5331 60.0002 32.0000 1.9737 1.9766 399.9823 400.6945 0.1117 -1.0000 -1.0000 4343786 1598755463.40 151.5331 60.0002 32.0000 1.9735 1.9764 399.9881 400.7014 0.1118 -1.0000 -1.0000 4343848 1598755463.50 151.5331 60.0002 32.0000 1.9737 1.9766 400.0073 400.7207 0.1119 -1.0000 -1.0000 4343926 1598755463.60 151.5331 60.0002 32.0000 1.9740 1.9769 399.9894 400.7028 0.1118 -1.0000 -1.0000 4344270 1598755463.70 151.5315 60.0002 32.0000 1.9736 1.9765 399.9428 400.6561 0.1119 -1.0000 -1.0000 4344348 1598755463.80 151.5315 60.0002 32.0000 1.9739 1.9768 399.9327 400.6463 0.1119 -1.0000 -1.0000 4344411 1598755463.90 151.5315 60.0002 32.0000 1.9734 1.9763 400.0002 400.7134 0.1118 -1.0000 -1.0000 4344473 1598755464.00 151.5315 60.0002 32.0000 1.9733 1.9762 399.9942 400.7067 0.1118 -1.0000 -1.0000 4344551 1598755464.10 151.5315 60.0002 32.0000 1.9737 1.9766 400.0268 400.7397 0.1117 -1.0000 -1.0000 4344614 1598755464.20 151.5175 60.0002 32.0000 1.9733 1.9762 400.0170 400.7299 0.1118 -1.0000 -1.0000 4344676 1598755464.30 151.5150 60.0002 32.0000 1.9735 1.9764 400.0224 400.7360 0.1119 -1.0000 -1.0000 4344739 1598755464.40 151.5150 60.0002 32.0000 1.9737 1.9766 399.9306 400.6443 0.1119 -1.0000 -1.0000 4344801 1598755464.50 151.5150 60.0002 32.0000 1.9734 1.9763 400.0087 400.7218 0.1118 -1.0000 -1.0000 4344864 1598755464.60 151.5150 60.0002 32.0000 1.9733 1.9762 399.9737 400.6863 0.1118 -1.0000 -1.0000 4345629 1598755464.70 151.5155 60.0002 32.0000 1.9735 1.9763 399.9737 400.6861 0.1117 -1.0000 -1.0000 4345692 1598755464.80 151.5354 60.0001 32.0000 1.9741 1.9770 400.0523 400.7655 0.1118 -1.0000 -1.0000 4345754 1598755464.90 151.5354 60.0001 32.0000 1.9735 1.9764 400.0112 400.7238 0.1117 -1.0000 -1.0000 4345817 1598755465.00 151.5354 60.0001 32.0000 1.9739 1.9768 399.9888 400.7019 0.1119 -1.0000 -1.0000 4345879 1598755465.10 151.5354 60.0001 32.0000 1.9737 1.9766 400.0480 400.7617 0.1119 -1.0000 -1.0000 4345942 1598755465.20 151.5354 60.0001 32.0000 1.9732 1.9761 399.9986 400.7113 0.1117 -1.0000 -1.0000 4346020 1598755465.30 151.5182 60.0001 32.0000 1.9735 1.9764 399.9986 400.7121 0.1119 -1.0000 -1.0000 4346082 1598755465.40 151.5182 60.0001 32.0000 1.9731 1.9760 399.9316 400.6445 0.1117 -1.0000 -1.0000 4346145 1598755465.50 151.5182 60.0001 32.0000 1.9734 1.9763 399.9468 400.6593 0.1118 -1.0000 -1.0000 4346223 1598755465.60 151.5182 60.0001 32.0000 1.9732 1.9761 400.0086 400.7221 0.1118 -1.0000 -1.0000 4346285 1598755465.70 151.5182 60.0001 32.0000 1.9734 1.9763 399.9417 400.6542 0.1118 -1.0000 -1.0000 4346363 1598755465.80 151.5338 60.0001 32.0000 1.9735 1.9764 399.9923 400.7053 0.1118 -1.0000 -1.0000 4346426 1598755465.90 151.5504 60.0001 32.0000 1.9733 1.9762 399.8848 400.5985 0.1119 -1.0000 -1.0000 4346488 1598755466.00 151.5504 60.0001 32.0000 1.9730 1.9759 399.9878 400.7012 0.1118 -1.0000 -1.0000 4346567 1598755466.10 151.5504 60.0001 32.0000 1.9739 1.9768 399.9733 400.6864 0.1118 -1.0000 -1.0000 4346629 1598755466.20 151.5504 60.0001 32.0000 1.9738 1.9767 400.0019 400.7150 0.1119 -1.0000 -1.0000 4346723 1598755466.30 151.5504 60.0001 32.0000 1.9738 1.9767 399.9865 400.7000 0.1118 -1.0000 -1.0000 4346785 1598755466.40 151.5504 60.0001 32.0000 1.9739 1.9767 399.9773 400.6889 0.1116 -1.0000 -1.0000 4346848 1598755466.50 151.5504 60.0001 32.0000 1.9734 1.9763 400.0298 400.7434 0.1118 -1.0000 -1.0000 4346910 1598755466.60 151.5504 60.0001 32.0000 1.9731 1.9760 399.9710 400.6836 0.1118 -1.0000 -1.0000 4346988 1598755466.70 151.5504 60.0001 32.0000 1.9737 1.9766 400.0204 400.7329 0.1117 -1.0000 -1.0000 4347223 1598755466.80 151.5504 60.0001 32.0000 1.9742 1.9771 399.9411 400.6536 0.1118 -1.0000 -1.0000 4347285 1598755466.90 151.5170 60.0001 32.0000 1.9731 1.9760 399.9568 400.6699 0.1118 -1.0000 -1.0000 4347363 1598755467.00 151.5076 60.0001 32.0000 1.9738 1.9767 399.9471 400.6601 0.1118 -1.0000 -1.0000 4347426 1598755467.10 151.5076 60.0001 32.0000 1.9734 1.9763 400.0407 400.7537 0.1119 -1.0000 -1.0000 4347488 1598755467.20 151.5076 60.0001 32.0000 1.9737 1.9766 399.9796 400.6931 0.1118 -1.0000 -1.0000 4347738 1598755467.30 151.5076 60.0001 32.0000 1.9740 1.9769 400.0190 400.7325 0.1119 -1.0000 -1.0000 4347801 1598755467.40 151.5076 60.0001 32.0000 1.9731 1.9760 399.9686 400.6819 0.1118 -1.0000 -1.0000 4347863 1598755467.50 151.4811 60.0001 32.0000 1.9735 1.9764 399.9230 400.6358 0.1118 -1.0000 -1.0000 4347926 1598755467.60 151.4811 60.0001 32.0000 1.9732 1.9761 399.9843 400.6967 0.1117 -1.0000 -1.0000 4348082 1598755467.70 151.4811 60.0001 32.0000 1.9734 1.9763 400.0057 400.7190 0.1118 -1.0000 -1.0000 4348238 1598755467.80 151.4811 60.0001 32.0000 1.9730 1.9759 399.9205 400.6345 0.1120 -1.0000 -1.0000 4348300 1598755467.90 151.4811 60.0001 32.0000 1.9734 1.9763 399.8466 400.5592 0.1118 -1.0000 -1.0000 4348363 1598755468.00 151.4394 60.0001 32.0000 1.9732 1.9761 399.9869 400.7002 0.1118 -1.0000 -1.0000 4348441 1598755468.10 151.4394 60.0001 32.0000 1.9736 1.9765 399.9514 400.6644 0.1119 -1.0000 -1.0000 4348504 1598755468.20 151.4394 60.0001 32.0000 1.9732 1.9761 399.9502 400.6646 0.1120 -1.0000 -1.0000 4348566 1598755468.30 151.4394 60.0001 32.0000 1.9731 1.9760 399.9016 400.6148 0.1118 -1.0000 -1.0000 4348957 1598755468.40 151.4394 60.0001 32.0000 1.9728 1.9757 399.9410 400.6542 0.1119 -1.0000 -1.0000 4349019 1598755468.50 151.4446 60.0001 32.0000 1.9732 1.9761 399.8888 400.6024 0.1119 -1.0000 -1.0000 4349082 1598755468.60 151.4649 60.0001 32.0000 1.9735 1.9764 399.9867 400.7008 0.1120 -1.0000 -1.0000 4349160 1598755468.70 151.4649 60.0001 32.0000 1.9731 1.9760 399.9258 400.6398 0.1119 -1.0000 -1.0000 4349222 1598755468.80 151.4649 60.0001 32.0000 1.9725 1.9754 400.0065 400.7202 0.1119 -1.0000 -1.0000 4349503 1598755468.90 151.4649 60.0001 32.0000 1.9731 1.9760 399.9919 400.7057 0.1119 -1.0000 -1.0000 4349581 1598755469.00 151.4649 60.0001 32.0000 1.9733 1.9762 399.9369 400.6518 0.1120 -1.0000 -1.0000 4349644 1598755469.10 151.4925 60.0001 32.0000 1.9734 1.9763 399.9667 400.6795 0.1118 -1.0000 -1.0000 4349722 1598755469.20 151.4925 60.0001 32.0000 1.9737 1.9766 399.9888 400.7023 0.1119 -1.0000 -1.0000 4349800 1598755469.30 151.4925 60.0001 32.0000 1.9735 1.9764 399.9866 400.7007 0.1120 -1.0000 -1.0000 4349863 1598755469.40 151.4925 60.0001 32.0000 1.9735 1.9764 399.9402 400.6539 0.1119 -1.0000 -1.0000 4349925 1598755469.50 151.4925 60.0001 32.0000 1.9732 1.9761 399.9705 400.6834 0.1118 -1.0000 -1.0000 4349988 1598755469.60 151.5062 60.0006 32.0000 1.9736 1.9765 399.9774 400.6899 0.1118 -1.0000 -1.0000 4350050 1598755469.70 151.5062 60.0006 32.0000 1.9738 1.9767 400.0124 400.7264 0.1120 -1.0000 -1.0000 4350128 1598755469.80 151.5062 60.0006 32.0000 1.9730 1.9759 399.8376 400.5510 0.1119 -1.0000 -1.0000 4350316 1598755469.90 151.5062 60.0006 32.0000 1.9732 1.9761 400.0140 400.7270 0.1118 -1.0000 -1.0000 4350378 1598755470.00 151.5062 60.0006 32.0000 1.9736 1.9765 399.9817 400.6947 0.1118 -1.0000 -1.0000 4350456 1598755470.10 151.5055 60.0006 32.0000 1.9736 1.9765 400.0174 400.7313 0.1120 -1.0000 -1.0000 4350519 1598755470.20 151.4689 60.0006 32.0000 1.9735 1.9764 399.9918 400.7059 0.1119 -1.0000 -1.0000 4350581 1598755470.30 151.4689 60.0006 32.0000 1.9734 1.9763 399.9905 400.7042 0.1119 -1.0000 -1.0000 4350909 1598755470.40 151.4689 60.0006 32.0000 1.9731 1.9760 399.9674 400.6808 0.1119 -1.0000 -1.0000 4350972 1598755470.50 151.4689 60.0006 32.0000 1.9739 1.9768 399.9467 400.6604 0.1119 -1.0000 -1.0000 4351034 1598755470.60 151.4689 60.0006 32.0000 1.9726 1.9755 399.9947 400.7083 0.1119 -1.0000 -1.0000 4351112 1598755470.70 151.4620 60.0006 32.0000 1.9735 1.9764 399.9659 400.6797 0.1119 -1.0000 -1.0000 4351175 1598755470.80 151.4620 60.0006 32.0000 1.9736 1.9765 399.9762 400.6900 0.1119 -1.0000 -1.0000 4351409 1598755470.90 151.4620 60.0006 32.0000 1.9737 1.9766 399.9501 400.6635 0.1119 -1.0000 -1.0000 4351472 1598755471.00 151.4620 60.0006 32.0000 1.9739 1.9768 399.9931 400.7072 0.1120 -1.0000 -1.0000 4351534 1598755471.10 151.4620 60.0006 32.0000 1.9737 1.9766 400.0033 400.7169 0.1118 -1.0000 -1.0000 4351597 1598755471.20 151.4527 60.0006 32.0000 1.9736 1.9765 399.9440 400.6579 0.1119 -1.0000 -1.0000 4351675 1598755471.30 151.4355 60.0006 32.0000 1.9730 1.9759 399.9660 400.6798 0.1120 -1.0000 -1.0000 4351956 1598755471.40 151.4355 60.0006 32.0000 1.9732 1.9761 399.9480 400.6620 0.1119 -1.0000 -1.0000 4352018 1598755471.50 151.4355 60.0006 32.0000 1.9729 1.9758 399.9912 400.7048 0.1119 -1.0000 -1.0000 4352096 1598755471.60 151.4355 60.0006 32.0000 1.9727 1.9756 399.9653 400.6782 0.1118 -1.0000 -1.0000 4352159 1598755471.70 151.4355 60.0006 32.0000 1.9737 1.9766 399.9917 400.7050 0.1118 -1.0000 -1.0000 4352237 1598755471.80 151.5628 60.0006 32.0000 1.9733 1.9762 399.9866 400.6997 0.1118 -1.0000 -1.0000 4352300 1598755471.90 151.5628 60.0006 32.0000 1.9733 1.9762 399.9460 400.6595 0.1119 -1.0000 -1.0000 4352424 1598755472.00 151.5628 60.0006 32.0000 1.9732 1.9761 399.9735 400.6875 0.1119 -1.0000 -1.0000 4352503 1598755472.10 151.5628 60.0006 32.0000 1.9743 1.9772 399.9266 400.6395 0.1117 -1.0000 -1.0000 4352565 1598755472.20 151.5628 60.0006 32.0000 1.9736 1.9765 399.9649 400.6779 0.1118 -1.0000 -1.0000 4352628 1598755472.30 151.5303 60.0006 32.0000 1.9735 1.9764 399.9662 400.6788 0.1118 -1.0000 -1.0000 4352706 1598755472.40 151.4932 60.0006 32.0000 1.9735 1.9764 399.9591 400.6721 0.1117 -1.0000 -1.0000 4352924 1598755472.50 151.4932 60.0006 32.0000 1.9737 1.9766 399.9149 400.6271 0.1117 -1.0000 -1.0000 4352987 1598755472.60 151.4932 60.0006 32.0000 1.9740 1.9769 399.8795 400.5923 0.1118 -1.0000 -1.0000 4353065 1598755472.70 151.4932 60.0006 32.0000 1.9739 1.9768 399.9008 400.6138 0.1118 -1.0000 -1.0000 4353127 1598755472.80 151.4932 60.0006 32.0000 1.9742 1.9771 399.9438 400.6575 0.1119 -1.0000 -1.0000 4353190 1598755472.90 151.5251 60.0006 32.0000 1.9736 1.9765 400.0064 400.7200 0.1119 -1.0000 -1.0000 4353471 1598755473.00 151.5251 60.0006 32.0000 1.9733 1.9762 399.9466 400.6605 0.1119 -1.0000 -1.0000 4353534 1598755473.10 151.5251 60.0006 32.0000 1.9736 1.9765 399.8850 400.5973 0.1118 -1.0000 -1.0000 4353596 1598755473.20 151.5251 60.0006 32.0000 1.9741 1.9770 399.9433 400.6567 0.1119 -1.0000 -1.0000 4353674 1598755473.30 151.5251 60.0006 32.0000 1.9732 1.9761 399.9502 400.6636 0.1119 -1.0000 -1.0000 4353737 1598755473.40 151.5224 60.0006 32.0000 1.9735 1.9764 399.9558 400.6689 0.1118 -1.0000 -1.0000 4353893 1598755473.50 151.5218 60.0006 32.0000 1.9732 1.9761 399.9491 400.6623 0.1118 -1.0000 -1.0000 4353971 1598755473.60 151.5218 60.0006 32.0000 1.9737 1.9766 399.9438 400.6571 0.1119 -1.0000 -1.0000 4354018 1598755473.70 151.5218 60.0006 32.0000 1.9735 1.9764 399.9654 400.6785 0.1118 -1.0000 -1.0000 4354096 1598755473.80 151.5218 60.0006 32.0000 1.9735 1.9764 400.0276 400.7407 0.1118 -1.0000 -1.0000 4354158 1598755473.90 151.5218 60.0006 32.0000 1.9739 1.9768 399.9863 400.7001 0.1119 -1.0000 -1.0000 4354221 1598755474.00 151.4784 60.0006 32.0000 1.9728 1.9757 399.9393 400.6523 0.1118 -1.0000 -1.0000 4354299 1598755474.10 151.4784 60.0006 32.0000 1.9728 1.9757 399.9256 400.6383 0.1118 -1.0000 -1.0000 4354362 1598755474.20 151.4784 60.0006 32.0000 1.9734 1.9763 399.9620 400.6756 0.1119 -1.0000 -1.0000 4354424 1598755474.30 151.4784 60.0006 32.0000 1.9734 1.9763 399.9077 400.6212 0.1119 -1.0000 -1.0000 4354487 1598755474.40 151.4784 60.0006 32.0000 1.9728 1.9757 399.9585 400.6718 0.1119 -1.0000 -1.0000 4354768 1598755474.50 151.4838 60.0006 32.0000 1.9727 1.9756 399.8983 400.6122 0.1120 -1.0000 -1.0000 4354830 1598755474.60 151.4924 60.0006 32.0000 1.9726 1.9755 399.8587 400.5723 0.1119 -1.0000 -1.0000 4354908 1598755474.70 151.4924 60.0006 32.0000 1.9735 1.9764 399.8467 400.5604 0.1120 -1.0000 -1.0000 4354971 1598755474.80 151.4924 60.0006 32.0000 1.9731 1.9760 400.0168 400.7322 0.1121 -1.0000 -1.0000 4355033 1598755474.90 151.4924 60.0006 32.0000 1.9731 1.9760 399.8645 400.5784 0.1120 -1.0000 -1.0000 4355439 1598755475.00 151.4924 60.0006 32.0000 1.9723 1.9752 399.8752 400.5887 0.1119 -1.0000 -1.0000 4355502 1598755475.10 151.4468 60.0013 32.0000 1.9723 1.9752 399.9641 400.6773 0.1119 -1.0000 -1.0000 4355564 1598755475.20 151.4468 60.0013 32.0000 1.9735 1.9764 399.8667 400.5806 0.1119 -1.0000 -1.0000 4355627 1598755475.30 151.4468 60.0013 32.0000 1.9727 1.9756 399.9424 400.6552 0.1118 -1.0000 -1.0000 4355689 1598755475.40 151.4468 60.0013 32.0000 1.9726 1.9755 399.8847 400.5996 0.1121 -1.0000 -1.0000 4356033 1598755475.50 151.4468 60.0013 32.0000 1.9729 1.9758 399.9349 400.6487 0.1119 -1.0000 -1.0000 4356096 1598755475.60 151.4241 60.0013 32.0000 1.9729 1.9758 399.8849 400.5993 0.1119 -1.0000 -1.0000 4356174 1598755475.70 151.4059 60.0013 32.0000 1.9728 1.9756 399.8994 400.6126 0.1120 -1.0000 -1.0000 4356252 1598755475.80 151.4059 60.0013 32.0000 1.9724 1.9753 399.8867 400.6003 0.1118 -1.0000 -1.0000 4356314 1598755475.90 151.4059 60.0013 32.0000 1.9723 1.9752 399.8753 400.5898 0.1120 -1.0000 -1.0000 4356377 1598755476.00 151.4059 60.0013 32.0000 1.9724 1.9753 399.9078 400.6219 0.1120 -1.0000 -1.0000 4356455 1598755476.10 151.4059 60.0013 32.0000 1.9725 1.9754 399.8303 400.5436 0.1119 -1.0000 -1.0000 4356517 1598755476.20 151.4496 60.0013 32.0000 1.9722 1.9751 399.9483 400.6619 0.1119 -1.0000 -1.0000 4356580 1598755476.30 151.4496 60.0013 32.0000 1.9725 1.9754 399.9176 400.6313 0.1120 -1.0000 -1.0000 4356658 1598755476.40 151.4496 60.0013 32.0000 1.9732 1.9761 399.9461 400.6596 0.1118 -1.0000 -1.0000 4356720 1598755476.50 151.4496 60.0013 32.0000 1.9723 1.9752 399.9083 400.6207 0.1118 -1.0000 -1.0000 4356955 1598755476.60 151.4496 60.0013 32.0000 1.9734 1.9763 399.9784 400.6924 0.1120 -1.0000 -1.0000 4357017 1598755476.70 151.4674 60.0013 32.0000 1.9727 1.9756 399.9217 400.6358 0.1120 -1.0000 -1.0000 4357080 1598755476.80 151.5220 60.0013 32.0000 1.9733 1.9762 399.9559 400.6699 0.1119 -1.0000 -1.0000 4357142 1598755476.90 151.5220 60.0013 32.0000 1.9735 1.9764 400.0449 400.7588 0.1119 -1.0000 -1.0000 4357220 1598755477.00 151.5220 60.0013 32.0000 1.9732 1.9761 399.9392 400.6523 0.1118 -1.0000 -1.0000 4357439 1598755477.10 151.5220 60.0013 32.0000 1.9737 1.9766 399.9534 400.6668 0.1119 -1.0000 -1.0000 4357501 1598755477.20 151.5220 60.0013 32.0000 1.9738 1.9767 400.0164 400.7299 0.1118 -1.0000 -1.0000 4357580 1598755477.30 151.5220 60.0013 32.0000 1.9733 1.9762 399.9730 400.6860 0.1119 -1.0000 -1.0000 4357642 1598755477.40 151.5390 60.0013 32.0000 1.9737 1.9766 399.8784 400.5921 0.1119 -1.0000 -1.0000 4357704 1598755477.50 151.5390 60.0013 32.0000 1.9743 1.9772 399.8266 400.5394 0.1118 -1.0000 -1.0000 4358251 1598755477.60 151.5390 60.0013 32.0000 1.9735 1.9764 399.9307 400.6438 0.1118 -1.0000 -1.0000 4358314 1598755477.70 151.5390 60.0013 32.0000 1.9740 1.9769 399.9554 400.6691 0.1119 -1.0000 -1.0000 4358376 1598755477.80 151.5390 60.0013 32.0000 1.9731 1.9760 399.9169 400.6296 0.1118 -1.0000 -1.0000 4358532 1598755477.90 151.4949 60.0013 32.0000 1.9737 1.9766 399.9053 400.6183 0.1118 -1.0000 -1.0000 4358611 1598755478.00 151.4949 60.0013 32.0000 1.9733 1.9762 399.9374 400.6503 0.1118 -1.0000 -1.0000 4358673 1598755478.10 151.4949 60.0013 32.0000 1.9733 1.9762 399.8866 400.5996 0.1119 -1.0000 -1.0000 4358735 1598755478.20 151.4949 60.0013 32.0000 1.9729 1.9757 399.9652 400.6782 0.1117 -1.0000 -1.0000 4358798 1598755478.30 151.4949 60.0013 32.0000 1.9730 1.9759 399.9506 400.6663 0.1122 -1.0000 -1.0000 4358876 1598755478.40 151.4949 60.0013 32.0000 1.9734 1.9763 399.8221 400.5358 0.1120 -1.0000 -1.0000 4358939 1598755478.50 151.4975 60.0013 32.0000 1.9726 1.9755 399.8619 400.5761 0.1120 -1.0000 -1.0000 4359001 1598755478.60 151.4975 60.0013 32.0000 1.9730 1.9759 399.8150 400.5278 0.1118 -1.0000 -1.0000 4359079 1598755478.70 151.4975 60.0013 32.0000 1.9733 1.9762 399.8911 400.6039 0.1118 -1.0000 -1.0000 4359142 1598755478.80 151.4975 60.0013 32.0000 1.9726 1.9755 399.8746 400.5880 0.1119 -1.0000 -1.0000 4359204 1598755478.90 151.4932 60.0013 32.0000 1.9731 1.9760 399.9054 400.6191 0.1119 -1.0000 -1.0000 4359282 1598755479.00 151.4557 60.0013 32.0000 1.9727 1.9756 399.9617 400.6748 0.1118 -1.0000 -1.0000 4359548 1598755479.10 151.4557 60.0013 32.0000 1.9736 1.9765 399.8989 400.6126 0.1120 -1.0000 -1.0000 4359610 1598755479.20 151.4557 60.0013 32.0000 1.9728 1.9757 399.9602 400.6743 0.1120 -1.0000 -1.0000 4359688 1598755479.30 151.4557 60.0013 32.0000 1.9736 1.9765 399.8897 400.6038 0.1120 -1.0000 -1.0000 4359751 1598755479.40 151.4557 60.0013 32.0000 1.9731 1.9760 399.8204 400.5336 0.1118 -1.0000 -1.0000 4359813 1598755479.50 151.4629 60.0013 32.0000 1.9739 1.9768 399.9706 400.6834 0.1119 -1.0000 -1.0000 4400016 1598755479.60 151.5056 60.0013 32.0000 1.9730 1.9759 399.9261 400.6402 0.1120 -1.0000 -1.0000 4400095 1598755479.70 151.5056 60.0013 32.0000 1.9729 1.9758 399.9567 400.6715 0.1121 -1.0000 -1.0000 4400235 1598755479.80 151.5056 60.0013 32.0000 1.9732 1.9761 399.9700 400.6845 0.1120 -1.0000 -1.0000 4400298 1598755479.90 151.5056 60.0013 32.0000 1.9736 1.9765 399.8163 400.5294 0.1119 -1.0000 -1.0000 4400360 1598755480.00 151.5056 60.0013 32.0000 1.9734 1.9763 399.9732 400.6866 0.1118 -1.0000 -1.0000 4400423 1598755480.10 151.5478 60.0005 32.0000 1.9743 1.9772 399.9412 400.6540 0.1118 -1.0000 -1.0000 4400485 1598755480.20 151.5478 60.0005 32.0000 1.9739 1.9768 399.9430 400.6559 0.1118 -1.0000 -1.0000 4400548 1598755480.30 151.5478 60.0005 32.0000 1.9736 1.9765 399.9735 400.6872 0.1119 -1.0000 -1.0000 4400626 1598755480.40 151.5478 60.0005 32.0000 1.9729 1.9758 399.9728 400.6864 0.1119 -1.0000 -1.0000 4400688 1598755480.50 151.5478 60.0005 32.0000 1.9740 1.9769 399.9087 400.6215 0.1118 -1.0000 -1.0000 4400751 1598755480.60 151.5470 60.0005 32.0000 1.9734 1.9763 399.9046 400.6173 0.1118 -1.0000 -1.0000 4400938 1598755480.70 151.5462 60.0005 32.0000 1.9740 1.9769 399.9658 400.6791 0.1119 -1.0000 -1.0000 4401001 1598755480.80 151.5462 60.0005 32.0000 1.9731 1.9760 399.9205 400.6335 0.1118 -1.0000 -1.0000 4401063 1598755480.90 151.5462 60.0005 32.0000 1.9738 1.9767 399.9293 400.6429 0.1119 -1.0000 -1.0000 4401141 1598755481.00 151.5462 60.0005 32.0000 1.9732 1.9761 399.9063 400.6190 0.1118 -1.0000 -1.0000 4401204 1598755481.10 151.5462 60.0005 32.0000 1.9737 1.9766 399.8835 400.5960 0.1118 -1.0000 -1.0000 4402172 1598755481.20 151.5487 60.0005 32.0000 1.9742 1.9771 399.9494 400.6619 0.1117 -1.0000 -1.0000 4402250 1598755481.30 151.5487 60.0005 32.0000 1.9740 1.9769 399.9218 400.6347 0.1119 -1.0000 -1.0000 4402313 1598755481.40 151.5487 60.0005 32.0000 1.9735 1.9764 399.8790 400.5920 0.1118 -1.0000 -1.0000 4402375 1598755481.50 151.5487 60.0005 32.0000 1.9734 1.9763 399.9494 400.6627 0.1119 -1.0000 -1.0000 4402438 1598755481.60 151.5487 60.0005 32.0000 1.9736 1.9765 399.9096 400.6235 0.1120 -1.0000 -1.0000 4402500 1598755481.70 151.5613 60.0005 32.0000 1.9737 1.9766 400.0233 400.7373 0.1119 -1.0000 -1.0000 4402578 1598755481.80 151.5613 60.0005 32.0000 1.9740 1.9769 399.8486 400.5607 0.1117 -1.0000 -1.0000 4402641 1598755481.90 151.5613 60.0005 32.0000 1.9736 1.9765 399.9334 400.6469 0.1119 -1.0000 -1.0000 4402703 1598755482.00 151.5613 60.0005 32.0000 1.9737 1.9766 399.9344 400.6472 0.1118 -1.0000 -1.0000 4402781 1598755482.10 151.5613 60.0005 32.0000 1.9736 1.9765 399.9405 400.6534 0.1118 -1.0000 -1.0000 4402844 1598755482.20 151.5490 60.0005 32.0000 1.9737 1.9766 399.9191 400.6327 0.1119 -1.0000 -1.0000 4402906 1598755482.30 151.5001 60.0005 32.0000 1.9732 1.9761 399.9121 400.6254 0.1119 -1.0000 -1.0000 4402985 1598755482.40 151.5001 60.0005 32.0000 1.9736 1.9765 399.9091 400.6230 0.1120 -1.0000 -1.0000 4403063 1598755482.50 151.5001 60.0005 32.0000 1.9736 1.9765 399.8619 400.5736 0.1117 -1.0000 -1.0000 4403125 1598755482.60 151.5001 60.0005 32.0000 1.9731 1.9760 399.9360 400.6491 0.1117 -1.0000 -1.0000 4403203 1598755482.70 151.5001 60.0005 32.0000 1.9730 1.9759 400.0284 400.7416 0.1119 -1.0000 -1.0000 4403266 1598755482.80 151.4601 60.0005 32.0000 1.9729 1.9758 399.9192 400.6329 0.1119 -1.0000 -1.0000 4403328 1598755482.90 151.4601 60.0005 32.0000 1.9731 1.9760 399.8813 400.5947 0.1119 -1.0000 -1.0000 4403406 1598755483.00 151.4601 60.0005 32.0000 1.9730 1.9759 399.8769 400.5902 0.1119 -1.0000 -1.0000 4403469 1598755483.10 151.4601 60.0005 32.0000 1.9728 1.9757 399.8329 400.5470 0.1119 -1.0000 -1.0000 4403531 1598755483.20 151.4601 60.0005 32.0000 1.9729 1.9758 399.9350 400.6483 0.1119 -1.0000 -1.0000 4403594 1598755483.30 151.4601 60.0005 32.0000 1.9734 1.9763 399.9293 400.6440 0.1121 -1.0000 -1.0000 4403656 1598755483.40 151.4601 60.0005 32.0000 1.9730 1.9759 399.9648 400.6786 0.1119 -1.0000 -1.0000 4403719 1598755483.50 151.4601 60.0005 32.0000 1.9728 1.9757 399.9297 400.6438 0.1120 -1.0000 -1.0000 4403797 1598755483.60 151.4601 60.0005 32.0000 1.9733 1.9762 399.8972 400.6101 0.1118 -1.0000 -1.0000 4403859 1598755483.70 151.4601 60.0005 32.0000 1.9731 1.9760 399.9411 400.6547 0.1119 -1.0000 -1.0000 4403937 1598755483.80 151.4601 60.0005 32.0000 1.9739 1.9768 399.8835 400.5969 0.1118 -1.0000 -1.0000 4404000 1598755483.90 151.4882 60.0005 32.0000 1.9722 1.9751 399.9644 400.6786 0.1119 -1.0000 -1.0000 4404062 1598755484.00 151.4882 60.0005 32.0000 1.9730 1.9759 399.9216 400.6347 0.1119 -1.0000 -1.0000 4404125 1598755484.10 151.4882 60.0005 32.0000 1.9728 1.9757 399.8593 400.5732 0.1120 -1.0000 -1.0000 4404187 1598755484.20 151.4882 60.0005 32.0000 1.9735 1.9764 399.9255 400.6386 0.1119 -1.0000 -1.0000 4404765 1598755484.30 151.4882 60.0005 32.0000 1.9727 1.9756 399.8686 400.5821 0.1118 -1.0000 -1.0000 4404844 1598755484.40 151.5346 60.0005 32.0000 1.9728 1.9757 399.9039 400.6182 0.1120 -1.0000 -1.0000 4404906 1598755484.50 151.5354 60.0005 32.0000 1.9730 1.9759 399.9059 400.6194 0.1119 -1.0000 -1.0000 4404968 1598755484.60 151.5354 60.0005 32.0000 1.9732 1.9761 399.9350 400.6487 0.1119 -1.0000 -1.0000 4405047 1598755484.70 151.5354 60.0005 32.0000 1.9735 1.9764 399.9017 400.6156 0.1120 -1.0000 -1.0000 4405390 1598755484.80 151.5354 60.0005 32.0000 1.9738 1.9767 399.9592 400.6730 0.1119 -1.0000 -1.0000 4405453 1598755484.90 151.5354 60.0005 32.0000 1.9728 1.9757 399.9099 400.6234 0.1119 -1.0000 -1.0000 4405531 1598755485.00 151.5074 60.0007 32.0000 1.9729 1.9758 399.9402 400.6540 0.1119 -1.0000 -1.0000 4405593 1598755485.10 151.5050 60.0007 32.0000 1.9733 1.9762 399.9548 400.6686 0.1119 -1.0000 -1.0000 4405656 1598755485.20 151.5050 60.0007 32.0000 1.9734 1.9763 399.9103 400.6241 0.1120 -1.0000 -1.0000 4405843 1598755485.30 151.5050 60.0007 32.0000 1.9734 1.9763 399.9622 400.6764 0.1120 -1.0000 -1.0000 4405906 1598755485.40 151.5050 60.0007 32.0000 1.9735 1.9764 399.8702 400.5836 0.1118 -1.0000 -1.0000 4405968 1598755485.50 151.5050 60.0007 32.0000 1.9725 1.9754 399.9090 400.6223 0.1119 -1.0000 -1.0000 4406046 1598755485.60 151.4578 60.0007 32.0000 1.9729 1.9758 399.9130 400.6276 0.1120 -1.0000 -1.0000 4406109 1598755485.70 151.4578 60.0007 32.0000 1.9732 1.9761 399.9800 400.6939 0.1120 -1.0000 -1.0000 4406749 1598755485.80 151.4578 60.0007 32.0000 1.9735 1.9764 399.8665 400.5801 0.1119 -1.0000 -1.0000 4406812 1598755485.90 151.4578 60.0007 32.0000 1.9724 1.9753 399.9791 400.6929 0.1119 -1.0000 -1.0000 4406890 1598755486.00 151.4578 60.0007 32.0000 1.9727 1.9756 399.9500 400.6635 0.1119 -1.0000 -1.0000 4406968 1598755486.10 151.4578 60.0007 32.0000 1.9728 1.9757 399.9452 400.6574 0.1117 -1.0000 -1.0000 4407030 1598755486.20 151.4806 60.0007 32.0000 1.9726 1.9755 399.8839 400.5960 0.1117 -1.0000 -1.0000 4407093 1598755486.30 151.4838 60.0007 32.0000 1.9727 1.9756 399.9044 400.6177 0.1120 -1.0000 -1.0000 4407155 1598755486.40 151.4838 60.0007 32.0000 1.9730 1.9759 399.9971 400.7114 0.1120 -1.0000 -1.0000 4407218 1598755486.50 151.4838 60.0007 32.0000 1.9734 1.9763 399.9456 400.6594 0.1119 -1.0000 -1.0000 4407280 1598755486.60 151.4838 60.0007 32.0000 1.9730 1.9759 399.9539 400.6672 0.1119 -1.0000 -1.0000 4407359 1598755486.70 151.4809 60.0007 32.0000 1.9736 1.9765 400.0630 400.7767 0.1118 -1.0000 -1.0000 4407421 1598755486.80 151.4699 60.0007 32.0000 1.9735 1.9764 399.9664 400.6785 0.1117 -1.0000 -1.0000 4407484 1598755486.90 151.4699 60.0007 32.0000 1.9732 1.9761 399.9035 400.6172 0.1120 -1.0000 -1.0000 4407562 1598755487.00 151.4699 60.0007 32.0000 1.9736 1.9765 400.0132 400.7264 0.1119 -1.0000 -1.0000 4407624 1598755487.10 151.4699 60.0007 32.0000 1.9739 1.9768 399.8849 400.5988 0.1119 -1.0000 -1.0000 4407687 1598755487.20 151.4699 60.0007 32.0000 1.9731 1.9759 399.9218 400.6354 0.1120 -1.0000 -1.0000 4407765 1598755487.30 151.4949 60.0007 32.0000 1.9735 1.9764 400.0403 400.7547 0.1119 -1.0000 -1.0000 4407858 1598755487.40 151.4949 60.0007 32.0000 1.9734 1.9763 400.0115 400.7257 0.1121 -1.0000 -1.0000 4407921 1598755487.50 151.4949 60.0007 32.0000 1.9730 1.9759 400.0160 400.7295 0.1118 -1.0000 -1.0000 4407999 1598755487.60 151.4949 60.0007 32.0000 1.9730 1.9759 399.9024 400.6149 0.1118 -1.0000 -1.0000 4408061 1598755487.70 151.4949 60.0007 32.0000 1.9734 1.9763 399.9428 400.6558 0.1118 -1.0000 -1.0000 4408140 1598755487.80 151.4949 60.0007 32.0000 1.9735 1.9764 400.0000 400.7125 0.1117 -1.0000 -1.0000 4408233 1598755487.90 151.4949 60.0007 32.0000 1.9736 1.9765 400.0086 400.7216 0.1118 -1.0000 -1.0000 4408296 1598755488.00 151.4949 60.0007 32.0000 1.9730 1.9759 399.9119 400.6250 0.1119 -1.0000 -1.0000 4408358 1598755488.10 151.4949 60.0007 32.0000 1.9730 1.9759 399.9926 400.7063 0.1119 -1.0000 -1.0000 4408436 1598755488.20 151.4949 60.0007 32.0000 1.9733 1.9762 399.9228 400.6357 0.1118 -1.0000 -1.0000 4408499 1598755488.30 151.4949 60.0007 32.0000 1.9730 1.9759 399.9247 400.6383 0.1119 -1.0000 -1.0000 4408577 1598755488.40 151.5066 60.0007 32.0000 1.9731 1.9760 399.9164 400.6300 0.1119 -1.0000 -1.0000 4408639 1598755488.50 151.5066 60.0007 32.0000 1.9732 1.9761 399.9197 400.6344 0.1121 -1.0000 -1.0000 4408702 1598755488.60 151.5066 60.0007 32.0000 1.9729 1.9758 399.9340 400.6488 0.1121 -1.0000 -1.0000 4408780 1598755488.70 151.5066 60.0007 32.0000 1.9729 1.9758 399.9424 400.6562 0.1119 -1.0000 -1.0000 4408843 1598755488.80 151.5066 60.0007 32.0000 1.9738 1.9767 399.9743 400.6876 0.1120 -1.0000 -1.0000 4409264 1598755488.90 151.5017 60.0007 32.0000 1.9732 1.9761 399.9251 400.6388 0.1119 -1.0000 -1.0000 4409342 1598755489.00 151.4957 60.0007 32.0000 1.9736 1.9765 399.8568 400.5696 0.1118 -1.0000 -1.0000 4409405 1598755489.10 151.4957 60.0007 32.0000 1.9731 1.9760 399.9164 400.6291 0.1118 -1.0000 -1.0000 4409467 1598755489.20 151.4957 60.0007 32.0000 1.9734 1.9763 399.9845 400.6984 0.1120 -1.0000 -1.0000 4409530 1598755489.30 151.4957 60.0007 32.0000 1.9736 1.9764 399.9073 400.6198 0.1117 -1.0000 -1.0000 4409764 1598755489.40 151.4957 60.0007 32.0000 1.9729 1.9758 399.9405 400.6531 0.1118 -1.0000 -1.0000 4409827 1598755489.50 151.5245 60.0007 32.0000 1.9727 1.9756 399.8446 400.5570 0.1118 -1.0000 -1.0000 4409905 1598755489.60 151.5245 60.0007 32.0000 1.9732 1.9761 399.9802 400.6944 0.1120 -1.0000 -1.0000 4409967 1598755489.70 151.5245 60.0007 32.0000 1.9736 1.9765 399.9412 400.6551 0.1119 -1.0000 -1.0000 4410030 1598755489.80 151.5245 60.0007 32.0000 1.9730 1.9759 399.9630 400.6755 0.1117 -1.0000 -1.0000 4410092 1598755489.90 151.5245 60.0007 32.0000 1.9740 1.9769 399.9924 400.7053 0.1118 -1.0000 -1.0000 4410264 1598755490.00 151.5347 60.0006 32.0000 1.9734 1.9763 399.8999 400.6127 0.1118 -1.0000 -1.0000 4410327 1598755490.10 151.5514 60.0006 32.0000 1.9736 1.9765 399.9697 400.6825 0.1118 -1.0000 -1.0000 4410389 1598755490.20 151.5514 60.0006 32.0000 1.9736 1.9765 399.9745 400.6879 0.1119 -1.0000 -1.0000 4410451 1598755490.30 151.5514 60.0006 32.0000 1.9738 1.9767 399.9832 400.6966 0.1118 -1.0000 -1.0000 4410530 1598755490.40 151.5514 60.0006 32.0000 1.9737 1.9766 400.0229 400.7356 0.1117 -1.0000 -1.0000 4411654 1598755490.50 151.5514 60.0006 32.0000 1.9739 1.9768 400.0024 400.7157 0.1119 -1.0000 -1.0000 4411717 1598755490.60 151.5511 60.0006 32.0000 1.9730 1.9759 399.9702 400.6835 0.1118 -1.0000 -1.0000 4411795 1598755490.70 151.5466 60.0006 32.0000 1.9737 1.9766 400.0185 400.7322 0.1119 -1.0000 -1.0000 4411857 1598755490.80 151.5466 60.0006 32.0000 1.9739 1.9768 399.9832 400.6969 0.1120 -1.0000 -1.0000 4411920 1598755490.90 151.5466 60.0006 32.0000 1.9730 1.9759 399.9712 400.6842 0.1117 -1.0000 -1.0000 4411998 1598755491.00 151.5466 60.0006 32.0000 1.9733 1.9762 399.9613 400.6737 0.1117 -1.0000 -1.0000 4412061 1598755491.10 151.5466 60.0006 32.0000 1.9734 1.9763 399.9956 400.7085 0.1118 -1.0000 -1.0000 4412123 1598755491.20 151.4857 60.0006 32.0000 1.9733 1.9762 399.8903 400.6039 0.1119 -1.0000 -1.0000 4412186 1598755491.30 151.4811 60.0006 32.0000 1.9726 1.9755 400.0256 400.7387 0.1118 -1.0000 -1.0000 4412264 1598755491.40 151.4811 60.0006 32.0000 1.9738 1.9767 400.0094 400.7224 0.1118 -1.0000 -1.0000 4412560 1598755491.50 151.4811 60.0006 32.0000 1.9733 1.9762 399.8901 400.6029 0.1118 -1.0000 -1.0000 4412638 1598755491.60 151.4811 60.0006 32.0000 1.9729 1.9758 400.0373 400.7504 0.1117 -1.0000 -1.0000 4412701 1598755491.70 151.4811 60.0006 32.0000 1.9732 1.9761 399.9567 400.6690 0.1118 -1.0000 -1.0000 4412764 1598755491.80 151.5185 60.0006 32.0000 1.9734 1.9763 399.9746 400.6883 0.1119 -1.0000 -1.0000 4412826 1598755491.90 151.5191 60.0006 32.0000 1.9742 1.9771 399.9599 400.6727 0.1118 -1.0000 -1.0000 4412888 1598755492.00 151.5191 60.0006 32.0000 1.9733 1.9762 400.0023 400.7155 0.1119 -1.0000 -1.0000 4412967 1598755492.10 151.5191 60.0006 32.0000 1.9729 1.9758 400.0033 400.7175 0.1119 -1.0000 -1.0000 4413045 1598755492.20 151.5191 60.0006 32.0000 1.9734 1.9763 399.9607 400.6747 0.1120 -1.0000 -1.0000 4413107 1598755492.30 151.5191 60.0006 32.0000 1.9733 1.9762 399.9347 400.6481 0.1119 -1.0000 -1.0000 4413170 1598755492.40 151.5191 60.0006 32.0000 1.9734 1.9763 399.9347 400.6482 0.1119 -1.0000 -1.0000 4413232 1598755492.50 151.5191 60.0006 32.0000 1.9736 1.9765 399.9786 400.6919 0.1118 -1.0000 -1.0000 4413295 1598755492.60 151.5191 60.0006 32.0000 1.9731 1.9760 399.9469 400.6599 0.1118 -1.0000 -1.0000 4413373 1598755492.70 151.5191 60.0006 32.0000 1.9732 1.9761 400.0161 400.7291 0.1118 -1.0000 -1.0000 4413435 1598755492.80 151.5191 60.0006 32.0000 1.9733 1.9762 399.9472 400.6608 0.1120 -1.0000 -1.0000 4413498 1598755492.90 151.5191 60.0006 32.0000 1.9738 1.9767 400.0639 400.7776 0.1119 -1.0000 -1.0000 4413576 1598755493.00 151.4805 60.0006 32.0000 1.9730 1.9759 400.0655 400.7790 0.1119 -1.0000 -1.0000 4413998 1598755493.10 151.4805 60.0006 32.0000 1.9734 1.9763 400.0064 400.7197 0.1118 -1.0000 -1.0000 4414060 1598755493.20 151.4805 60.0006 32.0000 1.9733 1.9762 400.0581 400.7711 0.1118 -1.0000 -1.0000 4414138 1598755493.30 151.4805 60.0006 32.0000 1.9731 1.9760 399.9231 400.6360 0.1118 -1.0000 -1.0000 4414216 1598755493.40 151.4805 60.0006 32.0000 1.9727 1.9756 399.9744 400.6874 0.1118 -1.0000 -1.0000 4414279 1598755493.50 151.4805 60.0006 32.0000 1.9731 1.9760 399.9486 400.6616 0.1117 -1.0000 -1.0000 4414357 1598755493.60 151.4805 60.0006 32.0000 1.9735 1.9764 399.9599 400.6726 0.1119 -1.0000 -1.0000 4414419 1598755493.70 151.4805 60.0006 32.0000 1.9733 1.9762 399.9542 400.6678 0.1119 -1.0000 -1.0000 4414482 1598755493.80 151.4805 60.0006 32.0000 1.9731 1.9760 399.9736 400.6873 0.1119 -1.0000 -1.0000 4414544 1598755493.90 151.4805 60.0006 32.0000 1.9731 1.9760 399.9445 400.6582 0.1119 -1.0000 -1.0000 4414607 1598755494.00 151.4957 60.0006 32.0000 1.9730 1.9759 400.0313 400.7442 0.1117 -1.0000 -1.0000 4414779 1598755494.10 151.5471 60.0006 32.0000 1.9729 1.9758 399.9370 400.6497 0.1118 -1.0000 -1.0000 4414841 1598755494.20 151.5471 60.0006 32.0000 1.9741 1.9770 399.9985 400.7114 0.1117 -1.0000 -1.0000 4414904 1598755494.30 151.5471 60.0006 32.0000 1.9740 1.9769 399.9465 400.6589 0.1117 -1.0000 -1.0000 4414966 1598755494.40 151.5471 60.0006 32.0000 1.9733 1.9762 400.0063 400.7195 0.1118 -1.0000 -1.0000 4415044 1598755494.50 151.5471 60.0006 32.0000 1.9733 1.9762 399.9468 400.6605 0.1119 -1.0000 -1.0000 4415107 1598755494.60 151.5386 60.0004 32.0000 1.9733 1.9762 400.0518 400.7652 0.1118 -1.0000 -1.0000 4415169 1598755494.70 151.5187 60.0001 32.0000 1.9739 1.9768 399.9711 400.6843 0.1119 -1.0000 -1.0000 4415247 1598755494.80 151.5187 60.0001 32.0000 1.9737 1.9766 399.9937 400.7072 0.1118 -1.0000 -1.0000 4415310 1598755494.90 151.5187 60.0001 32.0000 1.9736 1.9765 399.9970 400.7094 0.1117 -1.0000 -1.0000 4415372 1598755495.00 151.5187 60.0001 32.0000 1.9737 1.9765 399.9981 400.7113 0.1118 -1.0000 -1.0000 4415466 1598755495.10 151.5187 60.0001 32.0000 1.9735 1.9764 399.9679 400.6811 0.1119 -1.0000 -1.0000 4415544 1598755495.20 151.5187 60.0001 32.0000 1.9736 1.9765 399.9580 400.6717 0.1119 -1.0000 -1.0000 4415607 1598755495.30 151.5187 60.0001 32.0000 1.9733 1.9762 400.0483 400.7624 0.1120 -1.0000 -1.0000 4415669 1598755495.40 151.5187 60.0001 32.0000 1.9736 1.9765 399.9082 400.6211 0.1118 -1.0000 -1.0000 4415732 1598755495.50 151.5187 60.0001 32.0000 1.9729 1.9758 399.9934 400.7064 0.1118 -1.0000 -1.0000 4415981 1598755495.60 151.5187 60.0001 32.0000 1.9732 1.9761 400.0190 400.7317 0.1117 -1.0000 -1.0000 4416044 1598755495.70 151.5187 60.0001 32.0000 1.9733 1.9762 400.0941 400.8074 0.1118 -1.0000 -1.0000 4416122 1598755495.80 151.4907 60.0001 32.0000 1.9736 1.9765 400.0171 400.7307 0.1119 -1.0000 -1.0000 4416185 1598755495.90 151.4892 60.0001 32.0000 1.9739 1.9768 399.9206 400.6341 0.1119 -1.0000 -1.0000 4416247 1598755496.00 151.4892 60.0001 32.0000 1.9739 1.9768 400.0482 400.7614 0.1118 -1.0000 -1.0000 4416481 1598755496.10 151.4892 60.0001 32.0000 1.9735 1.9764 399.9422 400.6544 0.1117 -1.0000 -1.0000 4416544 1598755496.20 151.4892 60.0001 32.0000 1.9728 1.9757 400.0597 400.7733 0.1119 -1.0000 -1.0000 4416606 1598755496.30 151.4794 60.0001 32.0000 1.9734 1.9763 399.8934 400.6055 0.1117 -1.0000 -1.0000 4416684 1598755496.40 151.3922 60.0001 32.0000 1.9726 1.9755 400.0239 400.7373 0.1119 -1.0000 -1.0000 4416747 1598755496.50 151.3922 60.0001 32.0000 1.9724 1.9753 399.9909 400.7046 0.1119 -1.0000 -1.0000 4416981 1598755496.60 151.3922 60.0001 32.0000 1.9727 1.9756 399.9746 400.6880 0.1119 -1.0000 -1.0000 4417059 1598755496.70 151.3922 60.0001 32.0000 1.9729 1.9758 400.0065 400.7202 0.1119 -1.0000 -1.0000 4417122 1598755496.80 151.3922 60.0001 32.0000 1.9732 1.9761 399.9562 400.6696 0.1118 -1.0000 -1.0000 4417184 1598755496.90 151.3906 60.0001 32.0000 1.9728 1.9757 399.9978 400.7115 0.1119 -1.0000 -1.0000 4417247 1598755497.00 151.3906 60.0001 32.0000 1.9725 1.9754 399.9288 400.6427 0.1119 -1.0000 -1.0000 4417497 1598755497.10 151.3906 60.0001 32.0000 1.9726 1.9755 399.9207 400.6340 0.1119 -1.0000 -1.0000 4417559 1598755497.20 151.3906 60.0001 32.0000 1.9730 1.9759 399.8945 400.6082 0.1120 -1.0000 -1.0000 4417622 1598755497.30 151.3906 60.0001 32.0000 1.9732 1.9761 399.9154 400.6301 0.1121 -1.0000 -1.0000 4417684 1598755497.40 151.3906 60.0001 32.0000 1.9729 1.9758 399.9806 400.6955 0.1121 -1.0000 -1.0000 4417747 1598755497.50 151.4529 60.0001 32.0000 1.9733 1.9762 399.9564 400.6713 0.1121 -1.0000 -1.0000 4417825 1598755497.60 151.4670 60.0001 32.0000 1.9738 1.9767 400.0271 400.7416 0.1120 -1.0000 -1.0000 4417997 1598755497.70 151.4670 60.0001 32.0000 1.9726 1.9755 400.0196 400.7344 0.1120 -1.0000 -1.0000 4418137 1598755497.80 151.4670 60.0001 32.0000 1.9731 1.9760 399.9839 400.6978 0.1119 -1.0000 -1.0000 4418200 1598755497.90 151.4670 60.0001 32.0000 1.9730 1.9759 399.9688 400.6826 0.1119 -1.0000 -1.0000 4418262 1598755498.00 151.4670 60.0001 32.0000 1.9725 1.9754 399.8810 400.5937 0.1118 -1.0000 -1.0000 4418340 1598755498.10 151.4699 60.0001 32.0000 1.9728 1.9757 400.0000 400.7137 0.1119 -1.0000 -1.0000 4418762 1598755498.20 151.4699 60.0001 32.0000 1.9732 1.9761 399.9813 400.6949 0.1118 -1.0000 -1.0000 4418825 1598755498.30 151.4699 60.0001 32.0000 1.9732 1.9761 399.9924 400.7070 0.1120 -1.0000 -1.0000 4418903 1598755498.40 151.4699 60.0001 32.0000 1.9740 1.9769 399.9064 400.6200 0.1120 -1.0000 -1.0000 4418965 1598755498.50 151.4699 60.0001 32.0000 1.9730 1.9759 399.9820 400.6959 0.1119 -1.0000 -1.0000 4419028 1598755498.60 151.4551 60.0001 32.0000 1.9726 1.9755 399.9206 400.6338 0.1119 -1.0000 -1.0000 4419106 1598755498.70 151.4527 60.0001 32.0000 1.9728 1.9757 399.9355 400.6493 0.1118 -1.0000 -1.0000 4419168 1598755498.80 151.4527 60.0001 32.0000 1.9728 1.9757 399.9545 400.6678 0.1119 -1.0000 -1.0000 4419231 1598755498.90 151.4527 60.0001 32.0000 1.9729 1.9758 399.8557 400.5701 0.1120 -1.0000 -1.0000 4419293 1598755499.00 151.4527 60.0001 32.0000 1.9723 1.9752 399.9632 400.6770 0.1119 -1.0000 -1.0000 4419356 1598755499.10 151.4527 60.0001 32.0000 1.9727 1.9756 399.9157 400.6291 0.1118 -1.0000 -1.0000 4419543 1598755499.20 151.4402 60.0001 32.0000 1.9729 1.9758 399.9543 400.6669 0.1118 -1.0000 -1.0000 4419621 1598755499.30 151.4402 60.0001 32.0000 1.9734 1.9763 399.9629 400.6773 0.1121 -1.0000 -1.0000 4419684 1598755499.40 151.4402 60.0001 32.0000 1.9727 1.9756 399.9632 400.6770 0.1118 -1.0000 -1.0000 4419746 1598755499.50 151.4402 60.0001 32.0000 1.9729 1.9758 399.9358 400.6497 0.1120 -1.0000 -1.0000 4419809 1598755499.60 151.4402 60.0001 32.0000 1.9722 1.9751 399.9648 400.6787 0.1119 -1.0000 -1.0000 4420043 1598755499.70 151.4703 59.9992 32.0000 1.9728 1.9757 399.9481 400.6616 0.1119 -1.0000 -1.0000 4420105 1598755499.80 151.4703 59.9992 32.0000 1.9728 1.9757 399.9170 400.6315 0.1120 -1.0000 -1.0000 4420168 1598755499.90 151.4703 59.9992 32.0000 1.9730 1.9759 399.9652 400.6793 0.1119 -1.0000 -1.0000 4420230 1598755500.00 151.4703 59.9992 32.0000 1.9722 1.9751 399.9416 400.6550 0.1119 -1.0000 -1.0000 4420309 1598755500.10 151.4703 59.9992 32.0000 1.9725 1.9754 399.9291 400.6428 0.1119 -1.0000 -1.0000 4420371 1598755500.20 151.4703 59.9992 32.0000 1.9725 1.9754 399.9481 400.6608 0.1117 -1.0000 -1.0000 4420465 1598755500.30 151.4703 59.9992 32.0000 1.9730 1.9759 400.0120 400.7260 0.1120 -1.0000 -1.0000 4420543 1598755500.40 151.4703 59.9992 32.0000 1.9734 1.9763 399.9922 400.7057 0.1119 -1.0000 -1.0000 4420605 1598755500.50 151.4583 59.9992 32.0000 1.9728 1.9757 399.9791 400.6937 0.1121 -1.0000 -1.0000 4420668 1598755500.60 151.4583 59.9992 32.0000 1.9729 1.9758 399.8475 400.5615 0.1119 -1.0000 -1.0000 4420746 1598755500.70 151.4583 59.9992 32.0000 1.9727 1.9756 399.9260 400.6387 0.1117 -1.0000 -1.0000 4421074 1598755500.80 151.4583 59.9992 32.0000 1.9732 1.9761 399.9633 400.6780 0.1121 -1.0000 -1.0000 4421168 1598755500.90 151.4583 59.9992 32.0000 1.9726 1.9755 400.0217 400.7361 0.1120 -1.0000 -1.0000 4421246 1598755501.00 151.4583 59.9992 32.0000 1.9725 1.9754 399.9409 400.6548 0.1119 -1.0000 -1.0000 4421308 1598755501.10 151.4765 59.9992 32.0000 1.9729 1.9758 399.9134 400.6282 0.1120 -1.0000 -1.0000 4421371 1598755501.20 151.4765 59.9992 32.0000 1.9734 1.9763 399.8892 400.6024 0.1119 -1.0000 -1.0000 4421746 1598755501.30 151.4765 59.9992 32.0000 1.9725 1.9754 399.9329 400.6471 0.1120 -1.0000 -1.0000 4421808 1598755501.40 151.4765 59.9992 32.0000 1.9729 1.9758 399.9782 400.6928 0.1120 -1.0000 -1.0000 4421886 1598755501.50 151.4765 59.9992 32.0000 1.9726 1.9755 399.8971 400.6101 0.1119 -1.0000 -1.0000 4421949 1598755501.60 151.4770 59.9992 32.0000 1.9726 1.9755 399.9258 400.6396 0.1120 -1.0000 -1.0000 4422011 1598755501.70 151.4842 59.9992 32.0000 1.9732 1.9761 399.9615 400.6757 0.1120 -1.0000 -1.0000 4422261 1598755501.80 151.4842 59.9992 32.0000 1.9731 1.9760 399.9831 400.6963 0.1118 -1.0000 -1.0000 4422324 1598755501.90 151.4842 59.9992 32.0000 1.9737 1.9766 399.9206 400.6332 0.1118 -1.0000 -1.0000 4422386 1598755502.00 151.4842 59.9992 32.0000 1.9731 1.9760 400.0239 400.7380 0.1120 -1.0000 -1.0000 4422449 1598755502.10 151.4842 59.9992 32.0000 1.9734 1.9763 399.9607 400.6748 0.1119 -1.0000 -1.0000 4422511 1598755502.20 151.4820 59.9992 32.0000 1.9732 1.9761 399.9953 400.7086 0.1119 -1.0000 -1.0000 4422746 1598755502.30 151.4820 59.9992 32.0000 1.9735 1.9764 399.9469 400.6609 0.1119 -1.0000 -1.0000 4422824 1598755502.40 151.4820 59.9992 32.0000 1.9741 1.9770 400.0085 400.7220 0.1119 -1.0000 -1.0000 4422886 1598755502.50 151.4820 59.9992 32.0000 1.9731 1.9760 400.0251 400.7377 0.1117 -1.0000 -1.0000 4422949 1598755502.60 151.4820 59.9992 32.0000 1.9735 1.9764 399.8777 400.5906 0.1119 -1.0000 -1.0000 4423011 1598755502.70 151.5087 59.9992 32.0000 1.9735 1.9764 400.0278 400.7416 0.1119 -1.0000 -1.0000 4423074 1598755502.80 151.5380 59.9992 32.0000 1.9736 1.9765 399.9556 400.6700 0.1120 -1.0000 -1.0000 4423152 1598755502.90 151.5380 59.9992 32.0000 1.9739 1.9768 399.9418 400.6549 0.1118 -1.0000 -1.0000 4423214 1598755503.00 151.5380 59.9992 32.0000 1.9733 1.9762 399.9370 400.6501 0.1118 -1.0000 -1.0000 4423277 1598755503.10 151.5380 59.9992 32.0000 1.9736 1.9765 399.9961 400.7090 0.1118 -1.0000 -1.0000 4423339 1598755503.20 151.5380 59.9992 32.0000 1.9735 1.9764 400.0143 400.7280 0.1119 -1.0000 -1.0000 4423480 1598755503.30 151.4714 59.9992 32.0000 1.9736 1.9765 399.9835 400.6967 0.1118 -1.0000 -1.0000 4423542 1598755503.40 151.4714 59.9992 32.0000 1.9733 1.9762 399.9240 400.6371 0.1119 -1.0000 -1.0000 4423605 1598755503.50 151.4714 59.9992 32.0000 1.9739 1.9768 399.9513 400.6646 0.1119 -1.0000 -1.0000 4423683 1598755503.60 151.4714 59.9992 32.0000 1.9734 1.9763 399.9520 400.6664 0.1120 -1.0000 -1.0000 4423745 1598755503.70 151.4714 59.9992 32.0000 1.9731 1.9760 399.9196 400.6326 0.1117 -1.0000 -1.0000 4424573 1598755503.80 151.4714 59.9992 32.0000 1.9736 1.9765 400.0497 400.7628 0.1119 -1.0000 -1.0000 4424636 1598755503.90 151.5014 59.9992 32.0000 1.9734 1.9763 399.9453 400.6590 0.1119 -1.0000 -1.0000 4424698 1598755504.00 151.5014 59.9992 32.0000 1.9735 1.9764 399.9571 400.6703 0.1119 -1.0000 -1.0000 4424776 1598755504.10 151.5014 59.9992 32.0000 1.9732 1.9761 399.9614 400.6749 0.1119 -1.0000 -1.0000 4424839 1598755504.20 151.5014 59.9992 32.0000 1.9736 1.9765 400.0191 400.7336 0.1120 -1.0000 -1.0000 4424901 1598755504.30 151.5014 59.9992 32.0000 1.9734 1.9763 400.0249 400.7384 0.1119 -1.0000 -1.0000 4424964 1598755504.40 151.5015 59.9992 32.0000 1.9741 1.9770 399.8842 400.5984 0.1120 -1.0000 -1.0000 4425026 1598755504.50 151.5015 59.9992 32.0000 1.9738 1.9767 400.0086 400.7214 0.1118 -1.0000 -1.0000 4425089 1598755504.60 151.5015 59.9992 32.0000 1.9731 1.9760 399.9845 400.6973 0.1118 -1.0000 -1.0000 4425167 1598755504.70 151.5015 59.9992 32.0000 1.9736 1.9765 399.9951 400.7084 0.1118 -1.0000 -1.0000 4425229 1598755504.80 151.5015 59.9992 32.0000 1.9733 1.9762 399.9784 400.6924 0.1119 -1.0000 -1.0000 4425292 1598755504.90 151.5015 59.9992 32.0000 1.9730 1.9759 399.9607 400.6744 0.1118 -1.0000 -1.0000 4425370 1598755505.00 151.5315 59.9995 32.0000 1.9731 1.9760 399.9955 400.7089 0.1118 -1.0000 -1.0000 4425432 1598755505.10 151.5315 59.9995 32.0000 1.9730 1.9759 399.9972 400.7100 0.1118 -1.0000 -1.0000 4425495 1598755505.20 151.5315 59.9995 32.0000 1.9733 1.9762 399.9418 400.6552 0.1119 -1.0000 -1.0000 4425573 1598755505.30 151.5315 59.9995 32.0000 1.9727 1.9756 400.0003 400.7140 0.1119 -1.0000 -1.0000 4425745 1598755505.40 151.5315 59.9995 32.0000 1.9735 1.9764 400.0138 400.7272 0.1119 -1.0000 -1.0000 4425807 1598755505.50 151.5140 59.9995 32.0000 1.9735 1.9764 399.9147 400.6280 0.1119 -1.0000 -1.0000 4425870 1598755505.60 151.5096 59.9995 32.0000 1.9733 1.9762 399.9148 400.6290 0.1121 -1.0000 -1.0000 4425948 1598755505.70 151.5096 59.9995 32.0000 1.9731 1.9760 399.9804 400.6948 0.1119 -1.0000 -1.0000 4426010 1598755505.80 151.5096 59.9995 32.0000 1.9733 1.9762 400.0502 400.7635 0.1118 -1.0000 -1.0000 4426245 1598755505.90 151.5096 59.9995 32.0000 1.9735 1.9764 399.9117 400.6257 0.1119 -1.0000 -1.0000 4426307 1598755506.00 151.5096 59.9995 32.0000 1.9725 1.9754 399.9941 400.7075 0.1119 -1.0000 -1.0000 4426385 1598755506.10 151.5174 59.9995 32.0000 1.9730 1.9759 399.9704 400.6841 0.1119 -1.0000 -1.0000 4426448 1598755506.20 151.5174 59.9995 32.0000 1.9731 1.9760 399.9007 400.6150 0.1120 -1.0000 -1.0000 4426510 1598755506.30 151.5174 59.9995 32.0000 1.9735 1.9764 399.9666 400.6802 0.1119 -1.0000 -1.0000 4426745 1598755506.40 151.5174 59.9995 32.0000 1.9737 1.9766 399.9815 400.6949 0.1119 -1.0000 -1.0000 4426791 1598755506.50 151.5174 59.9995 32.0000 1.9732 1.9761 399.9781 400.6918 0.1118 -1.0000 -1.0000 4426870 1598755506.60 151.5196 59.9995 32.0000 1.9733 1.9762 399.9539 400.6665 0.1118 -1.0000 -1.0000 4426932 1598755506.70 151.5196 59.9995 32.0000 1.9734 1.9763 399.9679 400.6808 0.1119 -1.0000 -1.0000 4426995 1598755506.80 151.5196 59.9995 32.0000 1.9737 1.9766 399.9204 400.6351 0.1121 -1.0000 -1.0000 4427276 1598755506.90 151.5196 59.9995 32.0000 1.9731 1.9760 400.0330 400.7468 0.1119 -1.0000 -1.0000 4427354 1598755507.00 151.5196 59.9995 32.0000 1.9732 1.9761 399.9981 400.7119 0.1119 -1.0000 -1.0000 4427401 1598755507.10 151.4997 59.9995 32.0000 1.9735 1.9764 400.0156 400.7291 0.1118 -1.0000 -1.0000 4427479 1598755507.20 151.4852 59.9995 32.0000 1.9732 1.9761 399.9441 400.6578 0.1119 -1.0000 -1.0000 4427541 1598755507.30 151.4852 59.9995 32.0000 1.9737 1.9766 400.0418 400.7553 0.1118 -1.0000 -1.0000 4427604 1598755507.40 151.4852 59.9995 32.0000 1.9733 1.9762 399.9722 400.6854 0.1118 -1.0000 -1.0000 4427994 1598755507.50 151.4852 59.9995 32.0000 1.9732 1.9761 399.9936 400.7075 0.1120 -1.0000 -1.0000 4428072 1598755507.60 151.4852 59.9995 32.0000 1.9735 1.9764 400.0298 400.7440 0.1119 -1.0000 -1.0000 4428135 1598755507.70 151.5749 59.9995 32.0000 1.9731 1.9760 399.9512 400.6647 0.1119 -1.0000 -1.0000 4428307 1598755507.80 151.5749 59.9995 32.0000 1.9735 1.9764 399.9800 400.6940 0.1120 -1.0000 -1.0000 4428369 1598755507.90 151.5749 59.9995 32.0000 1.9737 1.9766 400.0390 400.7537 0.1120 -1.0000 -1.0000 4428494 1598755508.00 151.5749 59.9995 32.0000 1.9736 1.9765 399.9572 400.6706 0.1119 -1.0000 -1.0000 4428557 1598755508.10 151.5749 59.9995 32.0000 1.9732 1.9761 399.9430 400.6565 0.1119 -1.0000 -1.0000 4428635 1598755508.20 151.5615 59.9995 32.0000 1.9734 1.9763 399.9430 400.6562 0.1118 -1.0000 -1.0000 4428682 1598755508.30 151.5414 59.9995 32.0000 1.9730 1.9759 399.9662 400.6794 0.1119 -1.0000 -1.0000 4428760 1598755508.40 151.5414 59.9995 32.0000 1.9735 1.9764 400.0212 400.7347 0.1119 -1.0000 -1.0000 4429213 1598755508.50 151.5414 59.9995 32.0000 1.9735 1.9764 399.8867 400.5994 0.1118 -1.0000 -1.0000 4429275 1598755508.60 151.5414 59.9995 32.0000 1.9734 1.9763 399.9886 400.7013 0.1117 -1.0000 -1.0000 4429353 1598755508.70 151.5414 59.9995 32.0000 1.9731 1.9760 399.9479 400.6612 0.1119 -1.0000 -1.0000 4429416 1598755508.80 151.4915 59.9995 32.0000 1.9730 1.9759 399.9925 400.7065 0.1119 -1.0000 -1.0000 4429478 1598755508.90 151.4915 59.9995 32.0000 1.9735 1.9764 400.0084 400.7222 0.1119 -1.0000 -1.0000 4429556 1598755509.00 151.4915 59.9995 32.0000 1.9735 1.9764 399.9244 400.6376 0.1118 -1.0000 -1.0000 4429619 1598755509.10 151.4915 59.9995 32.0000 1.9736 1.9765 399.9186 400.6315 0.1118 -1.0000 -1.0000 4429681 1598755509.20 151.4915 59.9995 32.0000 1.9731 1.9760 399.9819 400.6948 0.1118 -1.0000 -1.0000 4429744 1598755509.30 151.4826 59.9995 32.0000 1.9738 1.9767 400.0032 400.7162 0.1118 -1.0000 -1.0000 4429806 1598755509.40 151.4800 59.9995 32.0000 1.9733 1.9762 399.8634 400.5769 0.1118 -1.0000 -1.0000 4429869 1598755509.50 151.4800 59.9995 32.0000 1.9732 1.9761 399.9947 400.7082 0.1120 -1.0000 -1.0000 4429947 1598755509.60 151.4800 59.9995 32.0000 1.9731 1.9760 399.9751 400.6890 0.1120 -1.0000 -1.0000 4430009 1598755509.70 151.4800 59.9995 32.0000 1.9728 1.9757 399.9663 400.6814 0.1121 -1.0000 -1.0000 4430088 1598755509.80 151.4800 59.9995 32.0000 1.9729 1.9758 399.8881 400.6017 0.1119 -1.0000 -1.0000 4430150 1598755509.90 151.4703 59.9995 32.0000 1.9735 1.9764 399.9523 400.6650 0.1118 -1.0000 -1.0000 4430212 1598755510.00 151.4703 59.9995 32.0000 1.9734 1.9763 399.9746 400.6880 0.1119 -1.0000 -1.0000 4430275 1598755510.10 151.4703 59.9995 32.0000 1.9734 1.9763 399.9325 400.6470 0.1121 -1.0000 -1.0000 4430337 1598755510.20 151.4703 59.9995 32.0000 1.9725 1.9754 399.9541 400.6670 0.1118 -1.0000 -1.0000 4430400 1598755510.30 151.4703 59.9995 32.0000 1.9724 1.9753 399.9429 400.6561 0.1118 -1.0000 -1.0000 4430478 1598755510.40 151.4703 59.9995 32.0000 1.9732 1.9761 399.9392 400.6521 0.1118 -1.0000 -1.0000 4430712 1598755510.50 151.4703 59.9995 32.0000 1.9729 1.9758 399.9791 400.6932 0.1120 -1.0000 -1.0000 4430775 1598755510.60 151.5150 59.9995 32.0000 1.9725 1.9754 400.0566 400.7705 0.1119 -1.0000 -1.0000 4430837 1598755510.70 151.5150 59.9995 32.0000 1.9729 1.9758 399.9834 400.6968 0.1118 -1.0000 -1.0000 4430900 1598755510.80 151.5150 59.9995 32.0000 1.9734 1.9763 400.0260 400.7391 0.1118 -1.0000 -1.0000 4430978 1598755510.90 151.5150 59.9995 32.0000 1.9736 1.9765 399.9489 400.6624 0.1119 -1.0000 -1.0000 4431212 1598755511.00 151.5150 59.9995 32.0000 1.9734 1.9763 399.9468 400.6604 0.1119 -1.0000 -1.0000 4431275 1598755511.10 151.4692 59.9995 32.0000 1.9729 1.9758 400.0399 400.7541 0.1120 -1.0000 -1.0000 4431337 1598755511.20 151.4692 59.9995 32.0000 1.9734 1.9763 400.0173 400.7312 0.1119 -1.0000 -1.0000 4431415 1598755511.30 151.4692 59.9995 32.0000 1.9733 1.9761 399.9702 400.6836 0.1118 -1.0000 -1.0000 4431478 1598755511.40 151.4692 59.9995 32.0000 1.9730 1.9759 399.9459 400.6588 0.1118 -1.0000 -1.0000 4431540 1598755511.50 151.4692 59.9995 32.0000 1.9728 1.9757 399.9694 400.6813 0.1116 -1.0000 -1.0000 4431603 1598755511.60 151.4777 59.9995 32.0000 1.9730 1.9759 400.0232 400.7370 0.1119 -1.0000 -1.0000 4431665 1598755511.70 151.5087 59.9995 32.0000 1.9733 1.9762 399.9658 400.6790 0.1119 -1.0000 -1.0000 4431743 1598755511.80 151.5087 59.9995 32.0000 1.9728 1.9757 399.9999 400.7130 0.1119 -1.0000 -1.0000 4431806 1598755511.90 151.5087 59.9995 32.0000 1.9730 1.9759 399.9810 400.6953 0.1120 -1.0000 -1.0000 4432478 1598755512.00 151.5087 59.9995 32.0000 1.9732 1.9761 399.9963 400.7101 0.1119 -1.0000 -1.0000 4432556 1598755512.10 151.5087 59.9995 32.0000 1.9734 1.9763 399.9622 400.6757 0.1119 -1.0000 -1.0000 4432618 1598755512.20 151.4811 59.9995 32.0000 1.9737 1.9766 400.0061 400.7191 0.1118 -1.0000 -1.0000 4432681 1598755512.30 151.4811 59.9995 32.0000 1.9732 1.9761 400.0196 400.7332 0.1119 -1.0000 -1.0000 4432759 1598755512.40 151.4811 59.9995 32.0000 1.9734 1.9763 399.9723 400.6854 0.1118 -1.0000 -1.0000 4432821 1598755512.50 151.4811 59.9995 32.0000 1.9732 1.9761 399.9915 400.7042 0.1119 -1.0000 -1.0000 4432884 1598755512.60 151.4811 59.9995 32.0000 1.9736 1.9765 399.9672 400.6810 0.1119 -1.0000 -1.0000 4432946 1598755512.70 151.5016 59.9995 32.0000 1.9733 1.9762 399.9529 400.6655 0.1117 -1.0000 -1.0000 4433009 1598755512.80 151.5494 59.9995 32.0000 1.9731 1.9760 400.0053 400.7175 0.1118 -1.0000 -1.0000 4433071 1598755512.90 151.5494 59.9995 32.0000 1.9739 1.9768 399.9535 400.6673 0.1119 -1.0000 -1.0000 4433290 1598755513.00 151.5494 59.9995 32.0000 1.9741 1.9770 400.0065 400.7197 0.1118 -1.0000 -1.0000 4433352 1598755513.10 151.5494 59.9995 32.0000 1.9736 1.9765 399.9762 400.6898 0.1119 -1.0000 -1.0000 4433415 1598755513.20 151.5494 59.9995 32.0000 1.9737 1.9766 400.0076 400.7200 0.1116 -1.0000 -1.0000 4433477 1598755513.30 151.5359 59.9995 32.0000 1.9741 1.9769 399.9724 400.6854 0.1118 -1.0000 -1.0000 4433540 1598755513.40 151.5359 59.9995 32.0000 1.9738 1.9767 400.0535 400.7670 0.1120 -1.0000 -1.0000 4433774 1598755513.50 151.5359 59.9995 32.0000 1.9742 1.9771 399.9680 400.6822 0.1119 -1.0000 -1.0000 4433852 1598755513.60 151.5359 59.9995 32.0000 1.9735 1.9764 399.9851 400.6978 0.1117 -1.0000 -1.0000 4433915 1598755513.70 151.5359 59.9995 32.0000 1.9729 1.9758 399.9487 400.6613 0.1118 -1.0000 -1.0000 4433977 1598755513.80 151.4678 59.9995 32.0000 1.9731 1.9760 400.0228 400.7368 0.1119 -1.0000 -1.0000 4434040 1598755513.90 151.4406 59.9995 32.0000 1.9732 1.9761 400.0295 400.7425 0.1119 -1.0000 -1.0000 4434102 1598755514.00 151.4406 59.9995 32.0000 1.9735 1.9764 399.9646 400.6784 0.1119 -1.0000 -1.0000 4434462 1598755514.10 151.4406 59.9995 32.0000 1.9727 1.9756 399.9544 400.6668 0.1117 -1.0000 -1.0000 4434524 1598755514.20 151.4406 59.9995 32.0000 1.9735 1.9764 400.0093 400.7229 0.1119 -1.0000 -1.0000 4434586 1598755514.30 151.4406 59.9995 32.0000 1.9723 1.9752 399.9786 400.6920 0.1118 -1.0000 -1.0000 4434649 1598755514.40 151.5073 59.9995 32.0000 1.9737 1.9766 399.9568 400.6709 0.1120 -1.0000 -1.0000 4434711 1598755514.50 151.5073 59.9995 32.0000 1.9734 1.9763 399.9514 400.6655 0.1119 -1.0000 -1.0000 4434774 1598755514.60 151.5073 59.9995 32.0000 1.9739 1.9768 399.9749 400.6883 0.1119 -1.0000 -1.0000 4434852 1598755514.70 151.5073 59.9995 32.0000 1.9731 1.9760 400.0240 400.7376 0.1119 -1.0000 -1.0000 4434915 1598755514.80 151.5073 59.9995 32.0000 1.9731 1.9760 399.8574 400.5708 0.1119 -1.0000 -1.0000 4434977 1598755514.90 151.5073 59.9995 32.0000 1.9741 1.9770 400.0154 400.7293 0.1120 -1.0000 -1.0000 4435055 1598755515.00 151.5103 59.9999 32.0000 1.9734 1.9763 399.9469 400.6606 0.1119 -1.0000 -1.0000 4435539 1598755515.10 151.5103 59.9999 32.0000 1.9731 1.9760 399.9019 400.6155 0.1119 -1.0000 -1.0000 4435602 1598755515.20 151.5103 59.9999 32.0000 1.9733 1.9762 399.9452 400.6582 0.1118 -1.0000 -1.0000 4435680 1598755515.30 151.5103 59.9999 32.0000 1.9735 1.9764 399.9680 400.6811 0.1119 -1.0000 -1.0000 4435742 1598755515.40 151.5103 59.9999 32.0000 1.9734 1.9763 399.9608 400.6758 0.1121 -1.0000 -1.0000 4435805 1598755515.50 151.4112 59.9999 32.0000 1.9733 1.9762 399.8967 400.6107 0.1120 -1.0000 -1.0000 4435992 1598755515.60 151.4072 59.9999 32.0000 1.9731 1.9760 399.9797 400.6927 0.1118 -1.0000 -1.0000 4436055 1598755515.70 151.4072 59.9999 32.0000 1.9727 1.9756 399.8908 400.6053 0.1119 -1.0000 -1.0000 4436117 1598755515.80 151.4072 59.9999 32.0000 1.9727 1.9756 399.9066 400.6195 0.1119 -1.0000 -1.0000 4436180 1598755515.90 151.4072 59.9999 32.0000 1.9731 1.9760 399.9127 400.6271 0.1120 -1.0000 -1.0000 4436242 1598755516.00 151.4139 59.9999 32.0000 1.9739 1.9768 399.9163 400.6298 0.1119 -1.0000 -1.0000 4436477 1598755516.10 151.4370 59.9999 32.0000 1.9725 1.9754 399.9222 400.6365 0.1120 -1.0000 -1.0000 4436539 1598755516.20 151.4370 59.9999 32.0000 1.9732 1.9761 399.9553 400.6687 0.1119 -1.0000 -1.0000 4436602 1598755516.30 151.4370 59.9999 32.0000 1.9734 1.9763 399.9639 400.6780 0.1119 -1.0000 -1.0000 4436680 1598755516.40 151.4370 59.9999 32.0000 1.9733 1.9762 399.9433 400.6575 0.1120 -1.0000 -1.0000 4436742 1598755516.50 151.4370 59.9999 32.0000 1.9730 1.9759 399.9871 400.7010 0.1120 -1.0000 -1.0000 4436805 1598755516.60 151.5421 59.9999 32.0000 1.9728 1.9757 399.9763 400.6900 0.1119 -1.0000 -1.0000 4437055 1598755516.70 151.5421 59.9999 32.0000 1.9732 1.9761 399.9083 400.6214 0.1118 -1.0000 -1.0000 4437117 1598755516.80 151.5421 59.9999 32.0000 1.9736 1.9765 399.9219 400.6356 0.1119 -1.0000 -1.0000 4437180 1598755516.90 151.5421 59.9999 32.0000 1.9741 1.9770 400.0017 400.7156 0.1119 -1.0000 -1.0000 4437258 1598755517.00 151.5421 59.9999 32.0000 1.9743 1.9772 399.9072 400.6201 0.1118 -1.0000 -1.0000 4437320 1598755517.10 151.5625 59.9999 32.0000 1.9739 1.9768 400.0173 400.7303 0.1118 -1.0000 -1.0000 4437508 1598755517.20 151.5737 59.9999 32.0000 1.9736 1.9765 399.9891 400.7027 0.1120 -1.0000 -1.0000 4437586 1598755517.30 151.5737 59.9999 32.0000 1.9731 1.9760 399.9479 400.6608 0.1118 -1.0000 -1.0000 4437648 1598755517.40 151.5737 59.9999 32.0000 1.9740 1.9769 400.0123 400.7251 0.1117 -1.0000 -1.0000 4437726 1598755517.50 151.5737 59.9999 32.0000 1.9739 1.9768 400.0069 400.7197 0.1118 -1.0000 -1.0000 4437789 1598755517.60 151.5737 59.9999 32.0000 1.9735 1.9764 399.9314 400.6453 0.1119 -1.0000 -1.0000 4438070 1598755517.70 151.5367 59.9999 32.0000 1.9737 1.9766 399.9887 400.7009 0.1117 -1.0000 -1.0000 4438148 1598755517.80 151.5367 59.9999 32.0000 1.9735 1.9764 399.9457 400.6584 0.1118 -1.0000 -1.0000 4438211 1598755517.90 151.5367 59.9999 32.0000 1.9735 1.9764 400.0098 400.7233 0.1119 -1.0000 -1.0000 4438273 1598755518.00 151.5367 59.9999 32.0000 1.9731 1.9760 400.0400 400.7533 0.1118 -1.0000 -1.0000 4438351 1598755518.10 151.5367 59.9999 32.0000 1.9728 1.9757 399.8928 400.6060 0.1119 -1.0000 -1.0000 4438414 1598755518.20 151.4574 59.9999 32.0000 1.9729 1.9758 399.9619 400.6754 0.1119 -1.0000 -1.0000 4438476 1598755518.30 151.4574 59.9999 32.0000 1.9729 1.9758 399.9258 400.6392 0.1118 -1.0000 -1.0000 4438554 1598755518.40 151.4574 59.9999 32.0000 1.9730 1.9759 399.9900 400.7033 0.1119 -1.0000 -1.0000 4438617 1598755518.50 151.4574 59.9999 32.0000 1.9732 1.9761 399.9835 400.6970 0.1118 -1.0000 -1.0000 4438679 1598755518.60 151.4574 59.9999 32.0000 1.9732 1.9761 399.9380 400.6510 0.1119 -1.0000 -1.0000 4439007 1598755518.70 151.4620 59.9999 32.0000 1.9733 1.9762 399.9544 400.6684 0.1120 -1.0000 -1.0000 4439070 1598755518.80 151.5177 59.9999 32.0000 1.9733 1.9762 399.9568 400.6703 0.1118 -1.0000 -1.0000 4439132 1598755518.90 151.5177 59.9999 32.0000 1.9734 1.9763 400.0044 400.7185 0.1121 -1.0000 -1.0000 4439210 1598755519.00 151.5177 59.9999 32.0000 1.9731 1.9760 399.9810 400.6963 0.1121 -1.0000 -1.0000 4439273 1598755519.10 151.5177 59.9999 32.0000 1.9719 1.9748 400.0216 400.7362 0.1120 -1.0000 -1.0000 4439507 1598755519.20 151.5177 59.9999 32.0000 1.9735 1.9764 399.9263 400.6401 0.1119 -1.0000 -1.0000 4439570 1598755519.30 151.4578 59.9999 32.0000 1.9736 1.9765 400.0249 400.7380 0.1118 -1.0000 -1.0000 4439632 1598755519.40 151.4578 59.9999 32.0000 1.9741 1.9770 399.9494 400.6631 0.1119 -1.0000 -1.0000 4439695 1598755519.50 151.4578 59.9999 32.0000 1.9730 1.9759 400.0129 400.7264 0.1119 -1.0000 -1.0000 4439773 1598755519.60 151.4578 59.9999 32.0000 1.9728 1.9757 399.9498 400.6639 0.1119 -1.0000 -1.0000 4439835 1598755519.70 151.4578 59.9999 32.0000 1.9729 1.9757 399.8854 400.5985 0.1119 -1.0000 -1.0000 4440023 1598755519.80 151.4226 59.9997 32.0000 1.9724 1.9753 399.9937 400.7067 0.1118 -1.0000 -1.0000 4440085 1598755519.90 151.4102 59.9997 32.0000 1.9725 1.9754 399.9217 400.6357 0.1120 -1.0000 -1.0000 4440148 1598755520.00 151.4102 59.9997 32.0000 1.9723 1.9752 399.9625 400.6764 0.1120 -1.0000 -1.0000 4440226 1598755520.10 151.4102 59.9997 32.0000 1.9730 1.9759 399.8919 400.6055 0.1119 -1.0000 -1.0000 4440288 1598755520.20 151.4102 59.9997 32.0000 1.9727 1.9756 400.0031 400.7180 0.1121 -1.0000 -1.0000 4440335 1598755520.30 151.4102 59.9997 32.0000 1.9728 1.9757 399.9201 400.6349 0.1121 -1.0000 -1.0000 4440413 1598755520.40 151.4102 59.9997 32.0000 1.9734 1.9763 400.0484 400.7630 0.1120 -1.0000 -1.0000 4440507 1598755520.50 151.4773 59.9997 32.0000 1.9732 1.9761 399.9633 400.6781 0.1120 -1.0000 -1.0000 4440569 1598755520.60 151.4773 59.9997 32.0000 1.9732 1.9761 399.9255 400.6399 0.1121 -1.0000 -1.0000 4440632 1598755520.70 151.4773 59.9997 32.0000 1.9734 1.9763 399.9745 400.6896 0.1121 -1.0000 -1.0000 4441007 1598755520.80 151.4773 59.9997 32.0000 1.9732 1.9761 399.9824 400.6961 0.1118 -1.0000 -1.0000 4441069 1598755520.90 151.4773 59.9997 32.0000 1.9729 1.9758 399.9562 400.6699 0.1120 -1.0000 -1.0000 4441147 1598755521.00 151.4475 59.9997 32.0000 1.9741 1.9770 399.8291 400.5430 0.1120 -1.0000 -1.0000 4441210 1598755521.10 151.4367 59.9997 32.0000 1.9731 1.9760 399.8957 400.6094 0.1119 -1.0000 -1.0000 4441272 1598755521.20 151.4367 59.9997 32.0000 1.9721 1.9750 399.9023 400.6162 0.1120 -1.0000 -1.0000 4441772 1598755521.30 151.4367 59.9997 32.0000 1.9729 1.9758 399.8657 400.5791 0.1119 -1.0000 -1.0000 4441835 1598755521.40 151.4367 59.9997 32.0000 1.9732 1.9761 399.9905 400.7039 0.1118 -1.0000 -1.0000 4441897 1598755521.50 151.4367 59.9997 32.0000 1.9728 1.9757 400.0074 400.7218 0.1120 -1.0000 -1.0000 4441960 1598755521.60 151.4529 59.9997 32.0000 1.9727 1.9756 399.8952 400.6095 0.1121 -1.0000 -1.0000 4442022 1598755521.70 151.4529 59.9997 32.0000 1.9724 1.9753 399.8448 400.5588 0.1120 -1.0000 -1.0000 4442272 1598755521.80 151.4529 59.9997 32.0000 1.9727 1.9756 400.0068 400.7210 0.1120 -1.0000 -1.0000 4442335 1598755521.90 151.4529 59.9997 32.0000 1.9729 1.9758 399.9386 400.6527 0.1120 -1.0000 -1.0000 4442397 1598755522.00 151.4529 59.9997 32.0000 1.9728 1.9757 400.0266 400.7406 0.1120 -1.0000 -1.0000 4442460 1598755522.10 151.4604 59.9997 32.0000 1.9726 1.9755 399.9762 400.6907 0.1120 -1.0000 -1.0000 4442522 1598755522.20 151.4611 59.9997 32.0000 1.9728 1.9757 399.9374 400.6508 0.1118 -1.0000 -1.0000 4442803 1598755522.30 151.4611 59.9997 32.0000 1.9732 1.9761 399.9473 400.6612 0.1120 -1.0000 -1.0000 4442881 1598755522.40 151.4611 59.9997 32.0000 1.9730 1.9759 399.9612 400.6753 0.1120 -1.0000 -1.0000 4442944 1598755522.50 151.4611 59.9997 32.0000 1.9735 1.9764 399.9582 400.6722 0.1120 -1.0000 -1.0000 4443006 1598755522.60 151.4616 59.9997 32.0000 1.9732 1.9761 399.9289 400.6423 0.1119 -1.0000 -1.0000 4443085 1598755522.70 151.4960 59.9997 32.0000 1.9732 1.9761 400.0420 400.7557 0.1119 -1.0000 -1.0000 4443131 1598755522.80 151.4960 59.9997 32.0000 1.9732 1.9761 399.9638 400.6783 0.1120 -1.0000 -1.0000 4443272 1598755522.90 151.4960 59.9997 32.0000 1.9729 1.9758 400.0047 400.7182 0.1119 -1.0000 -1.0000 4443334 1598755523.00 151.4960 59.9997 32.0000 1.9736 1.9765 399.9601 400.6737 0.1119 -1.0000 -1.0000 4443397 1598755523.10 151.4960 59.9997 32.0000 1.9724 1.9753 399.9776 400.6911 0.1119 -1.0000 -1.0000 4443459 1598755523.20 151.5403 59.9997 32.0000 1.9733 1.9762 400.0100 400.7234 0.1119 -1.0000 -1.0000 4443537 1598755523.30 151.5417 59.9997 32.0000 1.9737 1.9766 399.9455 400.6589 0.1119 -1.0000 -1.0000 4443975 1598755523.40 151.5417 59.9997 32.0000 1.9741 1.9770 399.9643 400.6790 0.1120 -1.0000 -1.0000 4444037 1598755523.50 151.5417 59.9997 32.0000 1.9739 1.9768 400.0445 400.7573 0.1118 -1.0000 -1.0000 4444115 1598755523.60 151.5417 59.9997 32.0000 1.9733 1.9762 400.0101 400.7235 0.1119 -1.0000 -1.0000 4444178 1598755523.70 151.5404 59.9997 32.0000 1.9738 1.9767 400.1057 400.8189 0.1118 -1.0000 -1.0000 4444256 1598755523.80 151.5336 59.9997 32.0000 1.9735 1.9764 400.0812 400.7958 0.1120 -1.0000 -1.0000 4444522 1598755523.90 151.5336 59.9997 32.0000 1.9735 1.9764 399.9569 400.6709 0.1119 -1.0000 -1.0000 4444584 1598755524.00 151.5336 59.9997 32.0000 1.9734 1.9763 400.0068 400.7203 0.1119 -1.0000 -1.0000 4444662 1598755524.10 151.5336 59.9997 32.0000 1.9734 1.9763 400.0636 400.7777 0.1120 -1.0000 -1.0000 4444725 1598755524.20 151.5336 59.9997 32.0000 1.9735 1.9764 400.0257 400.7395 0.1119 -1.0000 -1.0000 4444787 1598755524.30 151.4886 59.9997 32.0000 1.9737 1.9766 400.0161 400.7297 0.1118 -1.0000 -1.0000 4445287 1598755524.40 151.4886 59.9997 32.0000 1.9735 1.9764 399.9956 400.7085 0.1118 -1.0000 -1.0000 4445350 1598755524.50 151.4886 59.9997 32.0000 1.9737 1.9766 400.0258 400.7394 0.1119 -1.0000 -1.0000 4445428 1598755524.60 151.4886 59.9997 32.0000 1.9735 1.9764 399.9818 400.6955 0.1120 -1.0000 -1.0000 4445506 1598755524.70 151.4886 59.9997 32.0000 1.9732 1.9761 399.9965 400.7110 0.1120 -1.0000 -1.0000 4445568 1598755524.80 151.5134 59.9997 32.0000 1.9737 1.9766 399.9866 400.7008 0.1119 -1.0000 -1.0000 4445631 1598755524.90 151.5272 59.9997 32.0000 1.9735 1.9764 400.0578 400.7709 0.1118 -1.0000 -1.0000 4445693 1598755525.00 151.5272 59.9997 32.0000 1.9740 1.9769 400.1051 400.8187 0.1119 -1.0000 -1.0000 4445756 1598755525.10 151.5272 59.9997 32.0000 1.9729 1.9758 399.9252 400.6384 0.1119 -1.0000 -1.0000 4445818 1598755525.20 151.5272 59.9997 32.0000 1.9735 1.9764 399.9397 400.6528 0.1118 -1.0000 -1.0000 4445896 1598755525.30 151.5271 59.9997 32.0000 1.9736 1.9765 399.9789 400.6926 0.1120 -1.0000 -1.0000 4446006 1598755525.40 151.5214 59.9997 32.0000 1.9732 1.9761 399.9667 400.6802 0.1119 -1.0000 -1.0000 4446068 1598755525.50 151.5214 59.9997 32.0000 1.9738 1.9767 399.9640 400.6775 0.1118 -1.0000 -1.0000 4446146 1598755525.60 151.5214 59.9997 32.0000 1.9736 1.9765 399.9913 400.7048 0.1119 -1.0000 -1.0000 4446209 1598755525.70 151.5214 59.9997 32.0000 1.9734 1.9763 400.0343 400.7473 0.1118 -1.0000 -1.0000 4446271 1598755525.80 151.5214 59.9997 32.0000 1.9739 1.9768 399.9664 400.6806 0.1120 -1.0000 -1.0000 4446334 1598755525.90 151.5209 59.9997 32.0000 1.9737 1.9766 399.9994 400.7135 0.1119 -1.0000 -1.0000 4446396 1598755526.00 151.5202 59.9997 32.0000 1.9734 1.9763 399.9897 400.7030 0.1118 -1.0000 -1.0000 4446474 1598755526.10 151.5202 59.9997 32.0000 1.9732 1.9761 399.9606 400.6741 0.1119 -1.0000 -1.0000 4446537 1598755526.20 151.5202 59.9997 32.0000 1.9732 1.9761 400.0436 400.7579 0.1119 -1.0000 -1.0000 4446599 1598755526.30 151.5202 59.9997 32.0000 1.9737 1.9765 399.9995 400.7119 0.1118 -1.0000 -1.0000 4446787 1598755526.40 151.5202 59.9997 32.0000 1.9734 1.9763 399.9484 400.6620 0.1119 -1.0000 -1.0000 4446849 1598755526.50 151.5202 59.9997 32.0000 1.9735 1.9764 400.0120 400.7261 0.1120 -1.0000 -1.0000 4446912 1598755526.60 151.5202 59.9997 32.0000 1.9730 1.9759 399.9332 400.6467 0.1118 -1.0000 -1.0000 4446990 1598755526.70 151.5202 59.9997 32.0000 1.9739 1.9768 400.0047 400.7180 0.1119 -1.0000 -1.0000 4447052 1598755526.80 151.5202 59.9997 32.0000 1.9739 1.9768 399.9502 400.6636 0.1119 -1.0000 -1.0000 4447115 1598755526.90 151.5202 59.9997 32.0000 1.9737 1.9766 399.9521 400.6654 0.1119 -1.0000 -1.0000 4447240 1598755527.00 151.5630 59.9997 32.0000 1.9738 1.9767 399.9665 400.6797 0.1118 -1.0000 -1.0000 4447302 1598755527.10 151.5647 59.9997 32.0000 1.9735 1.9764 400.0380 400.7508 0.1117 -1.0000 -1.0000 4447365 1598755527.20 151.5647 59.9997 32.0000 1.9739 1.9768 399.9738 400.6868 0.1118 -1.0000 -1.0000 4447443 1598755527.30 151.5647 59.9997 32.0000 1.9741 1.9770 400.0433 400.7565 0.1118 -1.0000 -1.0000 4447505 1598755527.40 151.5647 59.9997 32.0000 1.9738 1.9767 399.9869 400.7000 0.1118 -1.0000 -1.0000 4448318 1598755527.50 151.5647 59.9997 32.0000 1.9740 1.9769 399.9988 400.7124 0.1119 -1.0000 -1.0000 4448396 1598755527.60 151.5175 59.9997 32.0000 1.9735 1.9764 399.9027 400.6170 0.1120 -1.0000 -1.0000 4448458 1598755527.70 151.5175 59.9997 32.0000 1.9734 1.9763 399.9124 400.6255 0.1118 -1.0000 -1.0000 4448521 1598755527.80 151.5175 59.9997 32.0000 1.9731 1.9760 399.9506 400.6635 0.1119 -1.0000 -1.0000 4448583 1598755527.90 151.5175 59.9997 32.0000 1.9738 1.9767 399.9122 400.6257 0.1119 -1.0000 -1.0000 4448755 1598755528.00 151.5175 59.9997 32.0000 1.9733 1.9762 399.9646 400.6768 0.1117 -1.0000 -1.0000 4448849 1598755528.10 151.4653 59.9997 32.0000 1.9730 1.9759 399.9584 400.6723 0.1120 -1.0000 -1.0000 4448911 1598755528.20 151.4443 59.9997 32.0000 1.9729 1.9758 399.9068 400.6213 0.1120 -1.0000 -1.0000 4448974 1598755528.30 151.4443 59.9997 32.0000 1.9726 1.9755 399.9542 400.6676 0.1119 -1.0000 -1.0000 4449036 1598755528.40 151.4443 59.9997 32.0000 1.9731 1.9760 400.0152 400.7284 0.1118 -1.0000 -1.0000 4449099 1598755528.50 151.4443 59.9997 32.0000 1.9734 1.9763 399.9058 400.6197 0.1120 -1.0000 -1.0000 4449161 1598755528.60 151.4443 59.9997 32.0000 1.9734 1.9763 399.9820 400.6962 0.1120 -1.0000 -1.0000 4449239 1598755528.70 151.5253 59.9997 32.0000 1.9724 1.9753 399.9448 400.6577 0.1118 -1.0000 -1.0000 4449302 1598755528.80 151.5253 59.9997 32.0000 1.9727 1.9756 399.8652 400.5789 0.1119 -1.0000 -1.0000 4449364 1598755528.90 151.5253 59.9997 32.0000 1.9735 1.9764 399.9475 400.6611 0.1119 -1.0000 -1.0000 4449567 1598755529.00 151.5253 59.9997 32.0000 1.9733 1.9762 400.0029 400.7165 0.1119 -1.0000 -1.0000 4449630 1598755529.10 151.5253 59.9997 32.0000 1.9726 1.9755 399.9552 400.6691 0.1120 -1.0000 -1.0000 4449692 1598755529.20 151.5056 59.9997 32.0000 1.9729 1.9758 400.0102 400.7243 0.1119 -1.0000 -1.0000 4449755 1598755529.30 151.5200 59.9997 32.0000 1.9734 1.9763 399.9669 400.6807 0.1119 -1.0000 -1.0000 4449833 1598755529.40 151.5200 59.9997 32.0000 1.9734 1.9763 400.0004 400.7139 0.1119 -1.0000 -1.0000 4450005 1598755529.50 151.5200 59.9997 32.0000 1.9737 1.9766 400.0604 400.7744 0.1119 -1.0000 -1.0000 4450083 1598755529.60 151.5200 59.9997 32.0000 1.9729 1.9758 399.9484 400.6620 0.1119 -1.0000 -1.0000 4450145 1598755529.70 151.5200 59.9997 32.0000 1.9731 1.9760 399.9105 400.6250 0.1120 -1.0000 -1.0000 4450208 1598755529.80 151.4558 60.0001 32.0000 1.9733 1.9762 399.9173 400.6318 0.1121 -1.0000 -1.0000 4450270 1598755529.90 151.4558 60.0001 32.0000 1.9734 1.9763 399.9544 400.6683 0.1120 -1.0000 -1.0000 4450505 1598755530.00 151.4558 60.0001 32.0000 1.9732 1.9761 399.9658 400.6800 0.1120 -1.0000 -1.0000 4450583 1598755530.10 151.4558 60.0001 32.0000 1.9729 1.9758 400.0292 400.7425 0.1118 -1.0000 -1.0000 4450645 1598755530.20 151.4558 60.0001 32.0000 1.9727 1.9756 399.9488 400.6624 0.1119 -1.0000 -1.0000 4450708 1598755530.30 151.4830 60.0001 32.0000 1.9728 1.9757 399.9107 400.6242 0.1120 -1.0000 -1.0000 4450786 1598755530.40 151.5081 60.0001 32.0000 1.9725 1.9754 399.9005 400.6140 0.1119 -1.0000 -1.0000 4450848 1598755530.50 151.5081 60.0001 32.0000 1.9730 1.9759 399.8526 400.5665 0.1120 -1.0000 -1.0000 4450911 1598755530.60 151.5081 60.0001 32.0000 1.9732 1.9761 400.0066 400.7213 0.1121 -1.0000 -1.0000 4450989 1598755530.70 151.5081 60.0001 32.0000 1.9730 1.9759 399.8673 400.5810 0.1119 -1.0000 -1.0000 4451051 1598755530.80 151.5081 60.0001 32.0000 1.9719 1.9748 399.9795 400.6936 0.1120 -1.0000 -1.0000 4451114 1598755530.90 151.4486 60.0001 32.0000 1.9730 1.9759 399.9242 400.6378 0.1119 -1.0000 -1.0000 4451192 1598755531.00 151.4486 60.0001 32.0000 1.9729 1.9758 399.9236 400.6373 0.1119 -1.0000 -1.0000 4451520 1598755531.10 151.4486 60.0001 32.0000 1.9731 1.9760 399.9125 400.6266 0.1120 -1.0000 -1.0000 4451582 1598755531.20 151.4486 60.0001 32.0000 1.9726 1.9755 399.9231 400.6365 0.1118 -1.0000 -1.0000 4451661 1598755531.30 151.4486 60.0001 32.0000 1.9723 1.9752 399.9404 400.6552 0.1121 -1.0000 -1.0000 4451723 1598755531.40 151.4745 60.0001 32.0000 1.9730 1.9759 399.9113 400.6254 0.1120 -1.0000 -1.0000 4451786 1598755531.50 151.4803 60.0001 32.0000 1.9729 1.9758 399.8208 400.5355 0.1121 -1.0000 -1.0000 4452036 1598755531.60 151.4803 60.0001 32.0000 1.9728 1.9757 399.9232 400.6375 0.1120 -1.0000 -1.0000 4452098 1598755531.70 151.4803 60.0001 32.0000 1.9728 1.9757 399.9432 400.6576 0.1120 -1.0000 -1.0000 4452161 1598755531.80 151.4803 60.0001 32.0000 1.9734 1.9763 399.9502 400.6645 0.1120 -1.0000 -1.0000 4452223 1598755531.90 151.4803 60.0001 32.0000 1.9729 1.9758 400.0672 400.7813 0.1119 -1.0000 -1.0000 4452285 1598755532.00 151.5225 60.0001 32.0000 1.9733 1.9762 399.9068 400.6204 0.1119 -1.0000 -1.0000 4452489 1598755532.10 151.5225 60.0001 32.0000 1.9732 1.9761 399.8981 400.6124 0.1121 -1.0000 -1.0000 4452551 1598755532.20 151.5225 60.0001 32.0000 1.9730 1.9759 399.9322 400.6469 0.1120 -1.0000 -1.0000 4452613 1598755532.30 151.5225 60.0001 32.0000 1.9730 1.9759 399.9757 400.6893 0.1119 -1.0000 -1.0000 4452676 1598755532.40 151.5225 60.0001 32.0000 1.9744 1.9773 399.9308 400.6443 0.1119 -1.0000 -1.0000 4452738 1598755532.50 151.4933 60.0001 32.0000 1.9736 1.9765 400.0285 400.7418 0.1119 -1.0000 -1.0000 4452817 1598755532.60 151.4801 60.0001 32.0000 1.9734 1.9763 399.9291 400.6427 0.1118 -1.0000 -1.0000 4452895 1598755532.70 151.4801 60.0001 32.0000 1.9732 1.9761 399.8982 400.6110 0.1118 -1.0000 -1.0000 4452957 1598755532.80 151.4801 60.0001 32.0000 1.9736 1.9765 400.0533 400.7683 0.1120 -1.0000 -1.0000 4453020 1598755532.90 151.4801 60.0001 32.0000 1.9739 1.9768 399.9482 400.6615 0.1119 -1.0000 -1.0000 4453082 1598755533.00 151.4801 60.0001 32.0000 1.9733 1.9762 399.9573 400.6712 0.1119 -1.0000 -1.0000 4453520 1598755533.10 151.4828 60.0001 32.0000 1.9729 1.9758 399.9493 400.6626 0.1118 -1.0000 -1.0000 4453582 1598755533.20 151.4828 60.0001 32.0000 1.9726 1.9755 399.9645 400.6775 0.1118 -1.0000 -1.0000 4453660 1598755533.30 151.4828 60.0001 32.0000 1.9731 1.9760 399.9936 400.7065 0.1117 -1.0000 -1.0000 4453723 1598755533.40 151.4828 60.0001 32.0000 1.9733 1.9762 399.9640 400.6771 0.1119 -1.0000 -1.0000 4453785 1598755533.50 151.4828 60.0001 32.0000 1.9735 1.9764 399.9059 400.6206 0.1121 -1.0000 -1.0000 4453848 1598755533.60 151.4815 60.0001 32.0000 1.9730 1.9759 399.9498 400.6636 0.1120 -1.0000 -1.0000 4453910 1598755533.70 151.4792 60.0001 32.0000 1.9739 1.9768 399.8596 400.5741 0.1119 -1.0000 -1.0000 4453988 1598755533.80 151.4792 60.0001 32.0000 1.9734 1.9763 399.9131 400.6262 0.1119 -1.0000 -1.0000 4454051 1598755533.90 151.4792 60.0001 32.0000 1.9734 1.9763 399.9548 400.6684 0.1119 -1.0000 -1.0000 4454113 1598755534.00 151.4792 60.0001 32.0000 1.9741 1.9770 399.9192 400.6337 0.1121 -1.0000 -1.0000 4454441 1598755534.10 151.4792 60.0001 32.0000 1.9736 1.9765 399.9498 400.6645 0.1120 -1.0000 -1.0000 4454504 1598755534.20 151.5175 60.0001 32.0000 1.9731 1.9760 399.9456 400.6597 0.1119 -1.0000 -1.0000 4454566 1598755534.30 151.5175 60.0001 32.0000 1.9733 1.9762 399.9830 400.6961 0.1118 -1.0000 -1.0000 4454644 1598755534.40 151.5175 60.0001 32.0000 1.9737 1.9766 400.0241 400.7379 0.1120 -1.0000 -1.0000 4454707 1598755534.50 151.5175 60.0001 32.0000 1.9736 1.9765 399.9564 400.6709 0.1121 -1.0000 -1.0000 4454769 1598755534.60 151.5175 60.0001 32.0000 1.9731 1.9760 399.9778 400.6926 0.1121 -1.0000 -1.0000 4454832 1598755534.70 151.5175 60.0001 32.0000 1.9736 1.9765 399.9621 400.6767 0.1120 -1.0000 -1.0000 4454894 1598755534.80 151.5139 60.0000 32.0000 1.9739 1.9768 399.9159 400.6297 0.1119 -1.0000 -1.0000 4454957 1598755534.90 151.5132 60.0000 32.0000 1.9732 1.9761 399.9936 400.7073 0.1119 -1.0000 -1.0000 4455035 1598755535.00 151.5132 60.0000 32.0000 1.9734 1.9763 399.9852 400.6984 0.1118 -1.0000 -1.0000 4455269 1598755535.10 151.5132 60.0000 32.0000 1.9731 1.9760 399.9867 400.7005 0.1119 -1.0000 -1.0000 4455332 1598755535.20 151.5132 60.0000 32.0000 1.9740 1.9769 399.9439 400.6574 0.1118 -1.0000 -1.0000 4455410 1598755535.30 151.5132 60.0000 32.0000 1.9727 1.9756 399.9953 400.7088 0.1119 -1.0000 -1.0000 4455472 1598755535.40 151.4640 60.0000 32.0000 1.9730 1.9759 399.9476 400.6616 0.1119 -1.0000 -1.0000 4455535 1598755535.50 151.4640 60.0000 32.0000 1.9733 1.9762 399.9362 400.6497 0.1119 -1.0000 -1.0000 4455613 1598755535.60 151.4640 60.0000 32.0000 1.9733 1.9762 399.9221 400.6355 0.1119 -1.0000 -1.0000 4456566 1598755535.70 151.4640 60.0000 32.0000 1.9735 1.9764 399.9248 400.6381 0.1119 -1.0000 -1.0000 4456644 1598755535.80 151.4640 60.0000 32.0000 1.9733 1.9762 399.9597 400.6733 0.1119 -1.0000 -1.0000 4456706 1598755535.90 151.4638 60.0000 32.0000 1.9734 1.9763 400.0043 400.7171 0.1118 -1.0000 -1.0000 4456769 1598755536.00 151.4638 60.0000 32.0000 1.9731 1.9760 399.9962 400.7102 0.1119 -1.0000 -1.0000 4456831 1598755536.10 151.4638 60.0000 32.0000 1.9736 1.9765 399.9084 400.6214 0.1118 -1.0000 -1.0000 4456909 1598755536.20 151.4638 60.0000 32.0000 1.9728 1.9757 399.9133 400.6273 0.1120 -1.0000 -1.0000 4456972 1598755536.30 151.4638 60.0000 32.0000 1.9724 1.9753 399.9193 400.6327 0.1118 -1.0000 -1.0000 4457034 1598755536.40 151.4848 60.0000 32.0000 1.9725 1.9754 399.9600 400.6730 0.1118 -1.0000 -1.0000 4457097 1598755536.50 151.5095 60.0000 32.0000 1.9727 1.9756 400.0141 400.7283 0.1121 -1.0000 -1.0000 4457159 1598755536.60 151.5095 60.0000 32.0000 1.9731 1.9760 399.9601 400.6745 0.1119 -1.0000 -1.0000 4457237 1598755536.70 151.5095 60.0000 32.0000 1.9727 1.9756 399.9448 400.6579 0.1118 -1.0000 -1.0000 4457300 1598755536.80 151.5095 60.0000 32.0000 1.9732 1.9761 399.9497 400.6629 0.1119 -1.0000 -1.0000 4457362 1598755536.90 151.5095 60.0000 32.0000 1.9733 1.9762 399.9538 400.6677 0.1119 -1.0000 -1.0000 4457441 1598755537.00 151.4682 60.0000 32.0000 1.9733 1.9762 399.9131 400.6259 0.1118 -1.0000 -1.0000 4457550 1598755537.10 151.4682 60.0000 32.0000 1.9727 1.9756 399.9628 400.6761 0.1118 -1.0000 -1.0000 4457612 1598755537.20 151.4682 60.0000 32.0000 1.9730 1.9759 399.9887 400.7020 0.1119 -1.0000 -1.0000 4457690 1598755537.30 151.5499 60.0000 32.0000 1.9732 1.9761 399.8843 400.5972 0.1119 -1.0000 -1.0000 4457753 1598755537.40 151.5499 60.0000 32.0000 1.9739 1.9768 399.9641 400.6778 0.1118 -1.0000 -1.0000 4457815 1598755537.50 151.5499 60.0000 32.0000 1.9728 1.9757 399.9922 400.7056 0.1119 -1.0000 -1.0000 4457893 1598755537.60 151.5499 60.0000 32.0000 1.9736 1.9765 399.9303 400.6435 0.1118 -1.0000 -1.0000 4458128 1598755537.70 151.5499 60.0000 32.0000 1.9729 1.9758 399.9763 400.6893 0.1119 -1.0000 -1.0000 4458190 1598755537.80 151.5499 60.0000 32.0000 1.9732 1.9761 399.9700 400.6838 0.1119 -1.0000 -1.0000 4458253 1598755537.90 151.5499 60.0000 32.0000 1.9733 1.9762 399.9140 400.6278 0.1119 -1.0000 -1.0000 4458315 1598755538.00 151.5499 60.0000 32.0000 1.9730 1.9759 399.9909 400.7046 0.1119 -1.0000 -1.0000 4458393 1598755538.10 151.5499 60.0000 32.0000 1.9731 1.9760 399.9839 400.6984 0.1121 -1.0000 -1.0000 4459284 1598755538.20 151.5451 60.0000 32.0000 1.9737 1.9766 399.9600 400.6736 0.1119 -1.0000 -1.0000 4459346 1598755538.30 151.5451 60.0000 32.0000 1.9739 1.9768 399.9730 400.6870 0.1119 -1.0000 -1.0000 4459409 1598755538.40 151.5451 60.0000 32.0000 1.9734 1.9763 399.9812 400.6961 0.1121 -1.0000 -1.0000 4459471 1598755538.50 151.5451 60.0000 32.0000 1.9735 1.9764 399.9816 400.6942 0.1117 -1.0000 -1.0000 4459549 1598755538.60 151.5451 60.0000 32.0000 1.9735 1.9764 400.0031 400.7163 0.1119 -1.0000 -1.0000 4459612 1598755538.70 151.5786 60.0000 32.0000 1.9736 1.9765 399.9416 400.6554 0.1119 -1.0000 -1.0000 4459674 1598755538.80 151.6043 60.0000 32.0000 1.9735 1.9764 399.9543 400.6674 0.1119 -1.0000 -1.0000 4459737 1598755538.90 151.6043 60.0000 32.0000 1.9731 1.9760 399.9880 400.7017 0.1118 -1.0000 -1.0000 4459815 1598755539.00 151.6043 60.0000 32.0000 1.9741 1.9770 400.0049 400.7181 0.1118 -1.0000 -1.0000 4459877 1598755539.10 151.6043 60.0000 32.0000 1.9738 1.9767 399.8758 400.5894 0.1119 -1.0000 -1.0000 4459940 1598755539.20 151.6043 60.0000 32.0000 1.9733 1.9762 399.8857 400.5987 0.1119 -1.0000 -1.0000 4500018 1598755539.30 151.5388 60.0000 32.0000 1.9732 1.9761 399.9627 400.6754 0.1118 -1.0000 -1.0000 4500080 1598755539.40 151.5388 60.0000 32.0000 1.9736 1.9765 399.9522 400.6649 0.1118 -1.0000 -1.0000 4500143 1598755539.50 151.5388 60.0000 32.0000 1.9734 1.9763 400.0154 400.7297 0.1120 -1.0000 -1.0000 4500205 1598755539.60 151.5388 60.0000 32.0000 1.9742 1.9771 399.9011 400.6145 0.1119 -1.0000 -1.0000 4500268 1598755539.70 151.5388 60.0000 32.0000 1.9730 1.9759 399.9783 400.6918 0.1118 -1.0000 -1.0000 4500346 1598755539.80 151.5186 59.9996 32.0000 1.9740 1.9769 399.9989 400.7110 0.1117 -1.0000 -1.0000 4500424 1598755539.90 151.4458 59.9996 32.0000 1.9736 1.9765 400.0094 400.7231 0.1118 -1.0000 -1.0000 4500487 1598755540.00 151.4458 59.9996 32.0000 1.9737 1.9765 399.9551 400.6679 0.1118 -1.0000 -1.0000 4500549 1598755540.10 151.4458 59.9996 32.0000 1.9735 1.9764 399.9567 400.6718 0.1121 -1.0000 -1.0000 4500612 1598755540.20 151.4458 59.9996 32.0000 1.9726 1.9755 399.9788 400.6920 0.1118 -1.0000 -1.0000 4500690 1598755540.30 151.4458 59.9996 32.0000 1.9732 1.9761 399.8905 400.6031 0.1118 -1.0000 -1.0000 4500768 1598755540.40 151.4458 59.9996 32.0000 1.9727 1.9756 399.9584 400.6726 0.1120 -1.0000 -1.0000 4500830 1598755540.50 151.4458 59.9996 32.0000 1.9729 1.9758 399.9273 400.6414 0.1120 -1.0000 -1.0000 4500893 1598755540.60 151.4458 59.9996 32.0000 1.9726 1.9755 400.0145 400.7288 0.1120 -1.0000 -1.0000 4500955 1598755540.70 151.4458 59.9996 32.0000 1.9728 1.9757 399.9679 400.6815 0.1119 -1.0000 -1.0000 4501283 1598755540.80 151.4458 59.9996 32.0000 1.9727 1.9756 399.9799 400.6938 0.1120 -1.0000 -1.0000 4501346 1598755540.90 151.5408 59.9996 32.0000 1.9733 1.9762 399.9306 400.6447 0.1120 -1.0000 -1.0000 4501424 1598755541.00 151.5408 59.9996 32.0000 1.9742 1.9772 400.0044 400.7188 0.1120 -1.0000 -1.0000 4501486 1598755541.10 151.5408 59.9996 32.0000 1.9741 1.9770 399.9956 400.7093 0.1119 -1.0000 -1.0000 4501549 1598755541.20 151.5408 59.9996 32.0000 1.9735 1.9764 399.9256 400.6397 0.1120 -1.0000 -1.0000 4502252 1598755541.30 151.5408 59.9996 32.0000 1.9734 1.9763 399.9305 400.6433 0.1118 -1.0000 -1.0000 4502314 1598755541.40 151.5432 59.9996 32.0000 1.9725 1.9754 399.9486 400.6613 0.1118 -1.0000 -1.0000 4502377 1598755541.50 151.5473 59.9996 32.0000 1.9730 1.9759 399.9748 400.6894 0.1121 -1.0000 -1.0000 4502455 1598755541.60 151.5473 59.9996 32.0000 1.9738 1.9767 399.9989 400.7116 0.1118 -1.0000 -1.0000 4502517 1598755541.70 151.5473 59.9996 32.0000 1.9739 1.9768 399.9954 400.7083 0.1117 -1.0000 -1.0000 4502596 1598755541.80 151.5473 59.9996 32.0000 1.9731 1.9760 399.9371 400.6500 0.1118 -1.0000 -1.0000 4502658 1598755541.90 151.5473 59.9996 32.0000 1.9732 1.9761 400.0068 400.7211 0.1120 -1.0000 -1.0000 4502721 1598755542.00 151.4858 59.9996 32.0000 1.9733 1.9762 399.9538 400.6680 0.1120 -1.0000 -1.0000 4502783 1598755542.10 151.4858 59.9996 32.0000 1.9728 1.9757 399.8987 400.6129 0.1119 -1.0000 -1.0000 4502846 1598755542.20 151.4858 59.9996 32.0000 1.9736 1.9765 399.9068 400.6196 0.1119 -1.0000 -1.0000 4502908 1598755542.30 151.4858 59.9996 32.0000 1.9731 1.9760 400.0014 400.7155 0.1119 -1.0000 -1.0000 4502986 1598755542.40 151.4858 59.9996 32.0000 1.9730 1.9759 399.9417 400.6543 0.1118 -1.0000 -1.0000 4503049 1598755542.50 151.5003 59.9996 32.0000 1.9735 1.9764 399.9372 400.6516 0.1120 -1.0000 -1.0000 4503111 1598755542.60 151.5050 59.9996 32.0000 1.9732 1.9761 399.9369 400.6507 0.1119 -1.0000 -1.0000 4503189 1598755542.70 151.5050 59.9996 32.0000 1.9736 1.9765 399.9191 400.6320 0.1118 -1.0000 -1.0000 4503252 1598755542.80 151.5050 59.9996 32.0000 1.9735 1.9764 399.9646 400.6783 0.1120 -1.0000 -1.0000 4503314 1598755542.90 151.5050 59.9996 32.0000 1.9738 1.9767 399.8497 400.5643 0.1121 -1.0000 -1.0000 4503392 1598755543.00 151.5050 59.9996 32.0000 1.9732 1.9761 400.0173 400.7317 0.1120 -1.0000 -1.0000 4503455 1598755543.10 151.5050 59.9996 32.0000 1.9730 1.9759 399.9553 400.6691 0.1119 -1.0000 -1.0000 4503517 1598755543.20 151.5050 59.9996 32.0000 1.9734 1.9763 400.0225 400.7364 0.1120 -1.0000 -1.0000 4503580 1598755543.30 151.5050 59.9996 32.0000 1.9736 1.9765 399.9319 400.6460 0.1120 -1.0000 -1.0000 4503642 1598755543.40 151.5050 59.9996 32.0000 1.9733 1.9762 399.9257 400.6399 0.1121 -1.0000 -1.0000 4503705 1598755543.50 151.5050 59.9996 32.0000 1.9733 1.9762 399.9142 400.6280 0.1120 -1.0000 -1.0000 4503783 1598755543.60 151.4935 59.9996 32.0000 1.9730 1.9759 399.9625 400.6768 0.1120 -1.0000 -1.0000 4503845 1598755543.70 151.4924 59.9996 32.0000 1.9730 1.9759 399.9651 400.6787 0.1118 -1.0000 -1.0000 4503923 1598755543.80 151.4924 59.9996 32.0000 1.9729 1.9758 399.9420 400.6559 0.1120 -1.0000 -1.0000 4504251 1598755543.90 151.4924 59.9996 32.0000 1.9733 1.9762 399.8941 400.6083 0.1120 -1.0000 -1.0000 4504329 1598755544.00 151.4924 59.9996 32.0000 1.9737 1.9766 399.9090 400.6218 0.1118 -1.0000 -1.0000 4504392 1598755544.10 151.4924 59.9996 32.0000 1.9732 1.9761 400.0278 400.7412 0.1118 -1.0000 -1.0000 4504454 1598755544.20 151.5285 59.9996 32.0000 1.9734 1.9763 399.9405 400.6542 0.1120 -1.0000 -1.0000 4504517 1598755544.30 151.5301 59.9996 32.0000 1.9727 1.9756 399.8766 400.5917 0.1121 -1.0000 -1.0000 4504783 1598755544.40 151.5301 59.9996 32.0000 1.9733 1.9762 399.9561 400.6694 0.1118 -1.0000 -1.0000 4504845 1598755544.50 151.5301 59.9996 32.0000 1.9734 1.9763 399.9520 400.6661 0.1120 -1.0000 -1.0000 4504907 1598755544.60 151.5301 59.9996 32.0000 1.9729 1.9758 399.9679 400.6821 0.1119 -1.0000 -1.0000 4504986 1598755544.70 151.5301 59.9996 32.0000 1.9729 1.9758 399.9698 400.6836 0.1120 -1.0000 -1.0000 4505048 1598755544.80 151.5766 59.9993 32.0000 1.9731 1.9760 399.9947 400.7084 0.1119 -1.0000 -1.0000 4505314 1598755544.90 151.5766 59.9993 32.0000 1.9734 1.9763 399.9412 400.6548 0.1119 -1.0000 -1.0000 4505392 1598755545.00 151.5766 59.9993 32.0000 1.9738 1.9767 399.8930 400.6067 0.1119 -1.0000 -1.0000 4505454 1598755545.10 151.5766 59.9993 32.0000 1.9727 1.9756 399.9315 400.6435 0.1117 -1.0000 -1.0000 4505517 1598755545.20 151.5766 59.9993 32.0000 1.9733 1.9762 399.9402 400.6536 0.1119 -1.0000 -1.0000 4505595 1598755545.30 151.4992 59.9993 32.0000 1.9729 1.9758 399.9834 400.6977 0.1120 -1.0000 -1.0000 4506017 1598755545.40 151.4992 59.9993 32.0000 1.9731 1.9760 399.9577 400.6707 0.1118 -1.0000 -1.0000 4506079 1598755545.50 151.4992 59.9993 32.0000 1.9726 1.9755 399.9895 400.7029 0.1119 -1.0000 -1.0000 4506157 1598755545.60 151.4992 59.9993 32.0000 1.9735 1.9764 399.9608 400.6746 0.1120 -1.0000 -1.0000 4506220 1598755545.70 151.4992 59.9993 32.0000 1.9724 1.9753 399.9602 400.6742 0.1119 -1.0000 -1.0000 4506298 1598755545.80 151.4987 59.9993 32.0000 1.9730 1.9759 399.8782 400.5912 0.1118 -1.0000 -1.0000 4506360 1598755545.90 151.4930 59.9993 32.0000 1.9724 1.9753 399.9422 400.6551 0.1118 -1.0000 -1.0000 4506423 1598755546.00 151.4930 59.9993 32.0000 1.9726 1.9755 399.9557 400.6693 0.1119 -1.0000 -1.0000 4506501 1598755546.10 151.4930 59.9993 32.0000 1.9739 1.9768 399.9650 400.6793 0.1120 -1.0000 -1.0000 4506563 1598755546.20 151.4930 59.9993 32.0000 1.9729 1.9758 400.0028 400.7168 0.1119 -1.0000 -1.0000 4506626 1598755546.30 151.4930 59.9993 32.0000 1.9730 1.9759 399.9600 400.6740 0.1120 -1.0000 -1.0000 4506688 1598755546.40 151.4321 59.9993 32.0000 1.9734 1.9763 399.9999 400.7144 0.1120 -1.0000 -1.0000 4506782 1598755546.50 151.4321 59.9993 32.0000 1.9735 1.9764 400.0805 400.7948 0.1119 -1.0000 -1.0000 4506845 1598755546.60 151.4321 59.9993 32.0000 1.9727 1.9756 399.9878 400.7015 0.1120 -1.0000 -1.0000 4506923 1598755546.70 151.4321 59.9993 32.0000 1.9729 1.9758 399.8807 400.5951 0.1120 -1.0000 -1.0000 4506970 1598755546.80 151.4321 59.9993 32.0000 1.9725 1.9754 399.9313 400.6451 0.1120 -1.0000 -1.0000 4507048 1598755546.90 151.4322 59.9993 32.0000 1.9733 1.9762 399.9252 400.6398 0.1121 -1.0000 -1.0000 4507110 1598755547.00 151.4323 59.9993 32.0000 1.9732 1.9761 399.9281 400.6423 0.1120 -1.0000 -1.0000 4507173 1598755547.10 151.4323 59.9993 32.0000 1.9730 1.9759 399.9875 400.7014 0.1120 -1.0000 -1.0000 4507235 1598755547.20 151.4323 59.9993 32.0000 1.9721 1.9750 399.8897 400.6033 0.1119 -1.0000 -1.0000 4507313 1598755547.30 151.4323 59.9993 32.0000 1.9723 1.9752 399.9140 400.6281 0.1120 -1.0000 -1.0000 4507376 1598755547.40 151.4323 59.9993 32.0000 1.9726 1.9755 399.8323 400.5456 0.1119 -1.0000 -1.0000 4507782 1598755547.50 151.4030 59.9993 32.0000 1.9731 1.9760 400.0218 400.7361 0.1120 -1.0000 -1.0000 4507860 1598755547.60 151.3993 59.9993 32.0000 1.9729 1.9758 399.9335 400.6473 0.1119 -1.0000 -1.0000 4507922 1598755547.70 151.3993 59.9993 32.0000 1.9722 1.9751 399.9446 400.6581 0.1119 -1.0000 -1.0000 4508000 1598755547.80 151.3993 59.9993 32.0000 1.9730 1.9759 399.8593 400.5729 0.1119 -1.0000 -1.0000 4508063 1598755547.90 151.3993 59.9993 32.0000 1.9730 1.9759 399.9052 400.6190 0.1120 -1.0000 -1.0000 4508797 1598755548.00 151.3993 59.9993 32.0000 1.9733 1.9762 399.9682 400.6825 0.1120 -1.0000 -1.0000 4508860 1598755548.10 151.4682 59.9993 32.0000 1.9740 1.9769 399.9844 400.6996 0.1121 -1.0000 -1.0000 4508922 1598755548.20 151.4682 59.9993 32.0000 1.9728 1.9757 400.0075 400.7216 0.1120 -1.0000 -1.0000 4509000 1598755548.30 151.4682 59.9993 32.0000 1.9732 1.9761 399.9516 400.6660 0.1120 -1.0000 -1.0000 4509063 1598755548.40 151.4682 59.9993 32.0000 1.9734 1.9763 399.9195 400.6331 0.1119 -1.0000 -1.0000 4509125 1598755548.50 151.4682 59.9993 32.0000 1.9736 1.9765 399.9403 400.6539 0.1119 -1.0000 -1.0000 4509188 1598755548.60 151.5572 59.9993 32.0000 1.9736 1.9765 399.9903 400.7048 0.1120 -1.0000 -1.0000 4509266 1598755548.70 151.5572 59.9993 32.0000 1.9736 1.9765 400.0313 400.7455 0.1120 -1.0000 -1.0000 4509328 1598755548.80 151.5572 59.9993 32.0000 1.9738 1.9767 399.9833 400.6975 0.1119 -1.0000 -1.0000 4509391 1598755548.90 151.5572 59.9993 32.0000 1.9739 1.9768 400.0329 400.7467 0.1119 -1.0000 -1.0000 4509531 1598755549.00 151.5572 59.9993 32.0000 1.9742 1.9771 400.0247 400.7386 0.1119 -1.0000 -1.0000 4509594 1598755549.10 151.5531 59.9993 32.0000 1.9738 1.9767 399.9999 400.7138 0.1120 -1.0000 -1.0000 4509656 1598755549.20 151.5388 59.9992 32.0000 1.9738 1.9767 399.9727 400.6862 0.1118 -1.0000 -1.0000 4509735 1598755549.30 151.5388 59.9992 32.0000 1.9736 1.9764 399.9709 400.6842 0.1119 -1.0000 -1.0000 4509797 1598755549.40 151.5388 59.9992 32.0000 1.9731 1.9761 399.9184 400.6326 0.1120 -1.0000 -1.0000 4509859 1598755549.50 151.5388 59.9992 32.0000 1.9735 1.9764 400.0470 400.7598 0.1117 -1.0000 -1.0000 4509938 1598755549.60 151.5388 59.9992 32.0000 1.9734 1.9763 400.0508 400.7638 0.1118 -1.0000 -1.0000 4510000 1598755549.70 151.5388 59.9992 32.0000 1.9735 1.9764 399.9881 400.7012 0.1118 -1.0000 -1.0000 4510078 1598755549.80 151.5388 59.9992 32.0000 1.9738 1.9767 399.9440 400.6575 0.1119 -1.0000 -1.0000 4510141 1598755549.90 151.5388 59.9992 32.0000 1.9738 1.9767 399.9860 400.7001 0.1119 -1.0000 -1.0000 4510203 1598755550.00 151.5388 59.9992 32.0000 1.9734 1.9763 399.9915 400.7051 0.1119 -1.0000 -1.0000 4510797 1598755550.10 151.5388 59.9992 32.0000 1.9731 1.9760 400.0107 400.7242 0.1119 -1.0000 -1.0000 4510859 1598755550.20 151.5340 59.9992 32.0000 1.9727 1.9756 399.9744 400.6883 0.1119 -1.0000 -1.0000 4510922 1598755550.30 151.5326 59.9992 32.0000 1.9729 1.9758 399.9843 400.6972 0.1118 -1.0000 -1.0000 4511000 1598755550.40 151.5326 59.9992 32.0000 1.9732 1.9761 399.9556 400.6683 0.1119 -1.0000 -1.0000 4511062 1598755550.50 151.5326 59.9992 32.0000 1.9736 1.9765 399.9794 400.6937 0.1120 -1.0000 -1.0000 4511125 1598755550.60 151.5326 59.9992 32.0000 1.9733 1.9762 400.0125 400.7259 0.1118 -1.0000 -1.0000 4511203 1598755550.70 151.5326 59.9992 32.0000 1.9731 1.9760 399.9183 400.6331 0.1120 -1.0000 -1.0000 4511265 1598755550.80 151.5326 59.9992 32.0000 1.9731 1.9760 399.9932 400.7069 0.1119 -1.0000 -1.0000 4511328 1598755550.90 151.5242 59.9992 32.0000 1.9732 1.9761 399.9018 400.6151 0.1118 -1.0000 -1.0000 4511406 1598755551.00 151.5242 59.9992 32.0000 1.9736 1.9765 400.0224 400.7351 0.1118 -1.0000 -1.0000 4511578 1598755551.10 151.5242 59.9992 32.0000 1.9739 1.9768 399.9445 400.6584 0.1119 -1.0000 -1.0000 4511640 1598755551.20 151.5242 59.9992 32.0000 1.9729 1.9758 400.0049 400.7180 0.1118 -1.0000 -1.0000 4511718 1598755551.30 151.5242 59.9992 32.0000 1.9727 1.9756 399.9919 400.7041 0.1118 -1.0000 -1.0000 4511781 1598755551.40 151.5804 59.9992 32.0000 1.9730 1.9759 399.9282 400.6415 0.1118 -1.0000 -1.0000 4511843 1598755551.50 151.5804 59.9992 32.0000 1.9734 1.9763 399.9848 400.6988 0.1120 -1.0000 -1.0000 4512078 1598755551.60 151.5804 59.9992 32.0000 1.9736 1.9765 399.9815 400.6951 0.1119 -1.0000 -1.0000 4512140 1598755551.70 151.5804 59.9992 32.0000 1.9733 1.9762 400.0220 400.7361 0.1120 -1.0000 -1.0000 4512218 1598755551.80 151.5804 59.9992 32.0000 1.9733 1.9762 399.9755 400.6890 0.1119 -1.0000 -1.0000 4512281 1598755551.90 151.5804 59.9992 32.0000 1.9731 1.9760 399.9762 400.6900 0.1119 -1.0000 -1.0000 4512343 1598755552.00 151.4832 59.9992 32.0000 1.9731 1.9760 399.8866 400.5998 0.1118 -1.0000 -1.0000 4512593 1598755552.10 151.4832 59.9992 32.0000 1.9730 1.9759 399.9632 400.6761 0.1118 -1.0000 -1.0000 4512656 1598755552.20 151.4832 59.9992 32.0000 1.9726 1.9755 399.8753 400.5887 0.1119 -1.0000 -1.0000 4512718 1598755552.30 151.4832 59.9992 32.0000 1.9731 1.9760 400.0156 400.7299 0.1121 -1.0000 -1.0000 4512796 1598755552.40 151.4832 59.9992 32.0000 1.9728 1.9757 399.9602 400.6742 0.1119 -1.0000 -1.0000 4512859 1598755552.50 151.4353 59.9992 32.0000 1.9734 1.9763 399.9850 400.6990 0.1120 -1.0000 -1.0000 4512921 1598755552.60 151.4353 59.9992 32.0000 1.9729 1.9758 399.9914 400.7045 0.1118 -1.0000 -1.0000 4512984 1598755552.70 151.4353 59.9992 32.0000 1.9730 1.9759 399.9131 400.6272 0.1120 -1.0000 -1.0000 4513046 1598755552.80 151.4353 59.9992 32.0000 1.9719 1.9748 399.9681 400.6817 0.1119 -1.0000 -1.0000 4513109 1598755552.90 151.4353 59.9992 32.0000 1.9724 1.9753 399.7979 400.5117 0.1120 -1.0000 -1.0000 4513187 1598755553.00 151.4353 59.9992 32.0000 1.9721 1.9750 399.9646 400.6793 0.1121 -1.0000 -1.0000 4513281 1598755553.10 151.4478 59.9992 32.0000 1.9731 1.9760 399.8960 400.6109 0.1121 -1.0000 -1.0000 4513343 1598755553.20 151.4478 59.9992 32.0000 1.9730 1.9759 399.8710 400.5850 0.1119 -1.0000 -1.0000 4513405 1598755553.30 151.4478 59.9992 32.0000 1.9725 1.9754 399.8591 400.5726 0.1120 -1.0000 -1.0000 4513484 1598755553.40 151.4478 59.9992 32.0000 1.9724 1.9753 399.9679 400.6827 0.1121 -1.0000 -1.0000 4513546 1598755553.50 151.4478 59.9992 32.0000 1.9733 1.9762 399.9517 400.6654 0.1119 -1.0000 -1.0000 4513827 1598755553.60 151.4590 59.9992 32.0000 1.9734 1.9763 400.0328 400.7472 0.1120 -1.0000 -1.0000 4513890 1598755553.70 151.4968 59.9992 32.0000 1.9733 1.9762 399.9562 400.6703 0.1120 -1.0000 -1.0000 4513984 1598755553.80 151.4968 59.9992 32.0000 1.9725 1.9754 399.9428 400.6568 0.1120 -1.0000 -1.0000 4514046 1598755553.90 151.4968 59.9992 32.0000 1.9731 1.9760 399.9194 400.6333 0.1119 -1.0000 -1.0000 4514108 1598755554.00 151.4968 59.9992 32.0000 1.9732 1.9760 399.9470 400.6606 0.1119 -1.0000 -1.0000 4514171 1598755554.10 151.4968 59.9992 32.0000 1.9735 1.9764 400.0419 400.7565 0.1120 -1.0000 -1.0000 4514265 1598755554.20 151.4978 59.9992 32.0000 1.9731 1.9760 399.9718 400.6858 0.1119 -1.0000 -1.0000 4514327 1598755554.30 151.5037 59.9992 32.0000 1.9728 1.9756 400.0270 400.7407 0.1119 -1.0000 -1.0000 4514405 1598755554.40 151.5037 59.9992 32.0000 1.9733 1.9762 399.9464 400.6608 0.1120 -1.0000 -1.0000 4514483 1598755554.50 151.5037 59.9992 32.0000 1.9730 1.9759 399.9720 400.6860 0.1120 -1.0000 -1.0000 4514562 1598755554.60 151.5037 59.9992 32.0000 1.9731 1.9760 400.0170 400.7309 0.1119 -1.0000 -1.0000 4514796 1598755554.70 151.5037 59.9992 32.0000 1.9727 1.9756 399.9615 400.6760 0.1120 -1.0000 -1.0000 4514858 1598755554.80 151.4461 59.9984 32.0000 1.9720 1.9749 399.9579 400.6718 0.1119 -1.0000 -1.0000 4514921 1598755554.90 151.4461 59.9984 32.0000 1.9730 1.9759 399.8631 400.5767 0.1120 -1.0000 -1.0000 4514983 1598755555.00 151.4461 59.9984 32.0000 1.9722 1.9751 399.9641 400.6782 0.1120 -1.0000 -1.0000 4515061 1598755555.10 151.4461 59.9984 32.0000 1.9729 1.9758 400.0120 400.7268 0.1121 -1.0000 -1.0000 4515343 1598755555.20 151.4461 59.9984 32.0000 1.9722 1.9751 400.0531 400.7670 0.1120 -1.0000 -1.0000 4515405 1598755555.30 151.4761 59.9984 32.0000 1.9725 1.9754 399.9500 400.6639 0.1119 -1.0000 -1.0000 4515468 1598755555.40 151.4843 59.9984 32.0000 1.9728 1.9757 399.9832 400.6973 0.1120 -1.0000 -1.0000 4515530 1598755555.50 151.4843 59.9984 32.0000 1.9730 1.9759 399.8745 400.5890 0.1121 -1.0000 -1.0000 4515608 1598755555.60 151.4843 59.9984 32.0000 1.9731 1.9760 399.8915 400.6064 0.1122 -1.0000 -1.0000 4515796 1598755555.70 151.4843 59.9984 32.0000 1.9733 1.9762 399.8583 400.5727 0.1120 -1.0000 -1.0000 4515858 1598755555.80 151.4815 59.9984 32.0000 1.9727 1.9756 399.8827 400.5970 0.1120 -1.0000 -1.0000 4515921 1598755555.90 151.4555 59.9984 32.0000 1.9726 1.9755 399.9618 400.6760 0.1119 -1.0000 -1.0000 4515983 1598755556.00 151.4555 59.9984 32.0000 1.9731 1.9760 399.9627 400.6772 0.1121 -1.0000 -1.0000 4516061 1598755556.10 151.4555 59.9984 32.0000 1.9726 1.9755 399.9823 400.6969 0.1120 -1.0000 -1.0000 4516545 1598755556.20 151.4555 59.9984 32.0000 1.9736 1.9765 399.9577 400.6726 0.1122 -1.0000 -1.0000 4516608 1598755556.30 151.4555 59.9984 32.0000 1.9723 1.9752 400.0056 400.7207 0.1121 -1.0000 -1.0000 4516670 1598755556.40 151.4554 59.9984 32.0000 1.9726 1.9755 399.9240 400.6378 0.1120 -1.0000 -1.0000 4516733 1598755556.50 151.4554 59.9984 32.0000 1.9731 1.9760 399.9124 400.6265 0.1120 -1.0000 -1.0000 4516795 1598755556.60 151.4554 59.9984 32.0000 1.9734 1.9763 399.9483 400.6626 0.1120 -1.0000 -1.0000 4517030 1598755556.70 151.4554 59.9984 32.0000 1.9730 1.9759 399.9683 400.6826 0.1121 -1.0000 -1.0000 4517092 1598755556.80 151.4554 59.9984 32.0000 1.9727 1.9756 399.9649 400.6794 0.1120 -1.0000 -1.0000 4517155 1598755556.90 151.4977 59.9984 32.0000 1.9731 1.9760 399.9755 400.6897 0.1120 -1.0000 -1.0000 4517233 1598755557.00 151.5442 59.9984 32.0000 1.9733 1.9762 399.9611 400.6750 0.1120 -1.0000 -1.0000 4517295 1598755557.10 151.5442 59.9984 32.0000 1.9736 1.9765 399.9589 400.6725 0.1119 -1.0000 -1.0000 4517514 1598755557.20 151.5442 59.9984 32.0000 1.9731 1.9760 400.0205 400.7348 0.1120 -1.0000 -1.0000 4517592 1598755557.30 151.5442 59.9984 32.0000 1.9738 1.9767 399.9764 400.6907 0.1120 -1.0000 -1.0000 4517654 1598755557.40 151.5442 59.9984 32.0000 1.9728 1.9757 399.9929 400.7071 0.1120 -1.0000 -1.0000 4517717 1598755557.50 151.4192 59.9984 32.0000 1.9731 1.9760 399.9594 400.6732 0.1119 -1.0000 -1.0000 4517795 1598755557.60 151.4192 59.9984 32.0000 1.9728 1.9757 399.9447 400.6584 0.1119 -1.0000 -1.0000 4518045 1598755557.70 151.4192 59.9984 32.0000 1.9732 1.9761 399.9294 400.6433 0.1120 -1.0000 -1.0000 4518123 1598755557.80 151.4192 59.9984 32.0000 1.9728 1.9757 399.9513 400.6651 0.1120 -1.0000 -1.0000 4518186 1598755557.90 151.4192 59.9984 32.0000 1.9724 1.9753 399.9368 400.6522 0.1122 -1.0000 -1.0000 4518248 1598755558.00 151.4467 59.9984 32.0000 1.9727 1.9756 399.9990 400.7137 0.1120 -1.0000 -1.0000 4518311 1598755558.10 151.4479 59.9984 32.0000 1.9732 1.9761 399.9204 400.6353 0.1121 -1.0000 -1.0000 4519060 1598755558.20 151.4479 59.9984 32.0000 1.9732 1.9760 399.9074 400.6220 0.1122 -1.0000 -1.0000 4519123 1598755558.30 151.4479 59.9984 32.0000 1.9732 1.9761 399.9651 400.6793 0.1120 -1.0000 -1.0000 4519201 1598755558.40 151.4479 59.9984 32.0000 1.9731 1.9760 399.9387 400.6533 0.1120 -1.0000 -1.0000 4519264 1598755558.50 151.4479 59.9984 32.0000 1.9726 1.9755 399.9943 400.7081 0.1119 -1.0000 -1.0000 4519326 1598755558.60 151.3949 59.9984 32.0000 1.9727 1.9756 399.9282 400.6420 0.1119 -1.0000 -1.0000 4519388 1598755558.70 151.3949 59.9984 32.0000 1.9722 1.9751 399.9704 400.6841 0.1119 -1.0000 -1.0000 4519451 1598755558.80 151.3949 59.9984 32.0000 1.9725 1.9754 399.9504 400.6646 0.1120 -1.0000 -1.0000 4519513 1598755558.90 151.3949 59.9984 32.0000 1.9723 1.9752 399.7699 400.4842 0.1121 -1.0000 -1.0000 4519592 1598755559.00 151.3949 59.9984 32.0000 1.9723 1.9752 399.9210 400.6354 0.1121 -1.0000 -1.0000 4519654 1598755559.10 151.4928 59.9984 32.0000 1.9729 1.9758 399.9400 400.6548 0.1121 -1.0000 -1.0000 4519717 1598755559.20 151.4928 59.9984 32.0000 1.9729 1.9758 399.9192 400.6340 0.1121 -1.0000 -1.0000 4519795 1598755559.30 151.4928 59.9984 32.0000 1.9733 1.9762 399.9887 400.7034 0.1121 -1.0000 -1.0000 4519857 1598755559.40 151.4928 59.9984 32.0000 1.9730 1.9759 399.9651 400.6792 0.1119 -1.0000 -1.0000 4519920 1598755559.50 151.4928 59.9984 32.0000 1.9728 1.9757 399.9793 400.6935 0.1120 -1.0000 -1.0000 4519982 1598755559.60 151.4928 59.9984 32.0000 1.9733 1.9762 400.0004 400.7152 0.1121 -1.0000 -1.0000 4520045 1598755559.70 151.4727 59.9987 32.0000 1.9730 1.9759 399.8872 400.6003 0.1119 -1.0000 -1.0000 4520123 1598755559.80 151.4727 59.9987 32.0000 1.9724 1.9753 399.9853 400.6994 0.1120 -1.0000 -1.0000 4520185 1598755559.90 151.4727 59.9987 32.0000 1.9733 1.9762 399.9057 400.6196 0.1119 -1.0000 -1.0000 4520248 1598755560.00 151.4727 59.9987 32.0000 1.9730 1.9759 399.9915 400.7050 0.1119 -1.0000 -1.0000 4520326 1598755560.10 151.4727 59.9987 32.0000 1.9739 1.9768 399.8995 400.6134 0.1119 -1.0000 -1.0000 4520388 1598755560.20 151.4727 59.9987 32.0000 1.9732 1.9761 399.9769 400.6912 0.1121 -1.0000 -1.0000 4520451 1598755560.30 151.5182 59.9987 32.0000 1.9726 1.9755 399.9893 400.7031 0.1119 -1.0000 -1.0000 4520513 1598755560.40 151.5182 59.9987 32.0000 1.9726 1.9755 399.8882 400.6021 0.1120 -1.0000 -1.0000 4520576 1598755560.50 151.5182 59.9987 32.0000 1.9735 1.9764 399.9581 400.6723 0.1120 -1.0000 -1.0000 4520638 1598755560.60 151.5182 59.9987 32.0000 1.9738 1.9767 399.9705 400.6852 0.1120 -1.0000 -1.0000 4520716 1598755560.70 151.5182 59.9987 32.0000 1.9735 1.9764 400.0227 400.7364 0.1119 -1.0000 -1.0000 4520810 1598755560.80 151.5182 59.9987 32.0000 1.9728 1.9757 400.0141 400.7282 0.1119 -1.0000 -1.0000 4520873 1598755560.90 151.5216 59.9987 32.0000 1.9731 1.9760 399.8797 400.5934 0.1119 -1.0000 -1.0000 4520951 1598755561.00 151.5216 59.9987 32.0000 1.9728 1.9757 399.9619 400.6757 0.1119 -1.0000 -1.0000 4521013 1598755561.10 151.5216 59.9987 32.0000 1.9736 1.9765 399.9390 400.6537 0.1121 -1.0000 -1.0000 4521076 1598755561.20 151.5216 59.9987 32.0000 1.9737 1.9766 399.9782 400.6925 0.1120 -1.0000 -1.0000 4521325 1598755561.30 151.5216 59.9987 32.0000 1.9734 1.9763 399.9310 400.6451 0.1120 -1.0000 -1.0000 4521388 1598755561.40 151.5968 59.9987 32.0000 1.9730 1.9759 399.9298 400.6448 0.1121 -1.0000 -1.0000 4521451 1598755561.50 151.5968 59.9987 32.0000 1.9734 1.9763 399.9985 400.7125 0.1120 -1.0000 -1.0000 4521529 1598755561.60 151.5968 59.9987 32.0000 1.9738 1.9767 400.0346 400.7499 0.1121 -1.0000 -1.0000 4521591 1598755561.70 151.5968 59.9987 32.0000 1.9735 1.9764 399.9548 400.6693 0.1120 -1.0000 -1.0000 4521826 1598755561.80 151.5968 59.9987 32.0000 1.9743 1.9772 400.0601 400.7748 0.1121 -1.0000 -1.0000 4521888 1598755561.90 151.5951 59.9987 32.0000 1.9741 1.9770 399.9141 400.6274 0.1119 -1.0000 -1.0000 4521951 1598755562.00 151.5893 59.9987 32.0000 1.9737 1.9766 399.9457 400.6594 0.1119 -1.0000 -1.0000 4522028 1598755562.10 151.5893 59.9987 32.0000 1.9732 1.9761 399.9918 400.7050 0.1118 -1.0000 -1.0000 4522091 1598755562.20 151.5893 59.9987 32.0000 1.9739 1.9768 400.0750 400.7881 0.1118 -1.0000 -1.0000 4522560 1598755562.30 151.5893 59.9987 32.0000 1.9735 1.9764 399.9608 400.6748 0.1120 -1.0000 -1.0000 4522638 1598755562.40 151.5893 59.9987 32.0000 1.9735 1.9764 400.0126 400.7268 0.1120 -1.0000 -1.0000 4522700 1598755562.50 151.6255 59.9987 32.0000 1.9736 1.9765 399.9596 400.6740 0.1121 -1.0000 -1.0000 4522763 1598755562.60 151.6255 59.9987 32.0000 1.9737 1.9766 400.0019 400.7163 0.1119 -1.0000 -1.0000 4522841 1598755562.70 151.6255 59.9987 32.0000 1.9741 1.9770 400.0654 400.7790 0.1119 -1.0000 -1.0000 4523059 1598755562.80 151.6255 59.9987 32.0000 1.9738 1.9767 400.0162 400.7307 0.1120 -1.0000 -1.0000 4523122 1598755562.90 151.6255 59.9987 32.0000 1.9737 1.9766 400.0186 400.7322 0.1118 -1.0000 -1.0000 4523200 1598755563.00 151.5634 59.9987 32.0000 1.9740 1.9769 399.9426 400.6567 0.1120 -1.0000 -1.0000 4523263 1598755563.10 151.5624 59.9987 32.0000 1.9739 1.9768 399.9594 400.6736 0.1120 -1.0000 -1.0000 4523325 1598755563.20 151.5624 59.9987 32.0000 1.9739 1.9768 399.8987 400.6126 0.1119 -1.0000 -1.0000 4523559 1598755563.30 151.5624 59.9987 32.0000 1.9740 1.9769 400.0402 400.7533 0.1118 -1.0000 -1.0000 4523622 1598755563.40 151.5624 59.9987 32.0000 1.9735 1.9764 399.9401 400.6532 0.1119 -1.0000 -1.0000 4523684 1598755563.50 151.5624 59.9987 32.0000 1.9741 1.9770 399.9738 400.6875 0.1119 -1.0000 -1.0000 4523762 1598755563.60 151.5903 59.9987 32.0000 1.9740 1.9769 399.9780 400.6905 0.1118 -1.0000 -1.0000 4523825 1598755563.70 151.5903 59.9987 32.0000 1.9735 1.9764 400.0611 400.7746 0.1118 -1.0000 -1.0000 4524184 1598755563.80 151.5903 59.9987 32.0000 1.9740 1.9769 400.0424 400.7562 0.1119 -1.0000 -1.0000 4524247 1598755563.90 151.5903 59.9987 32.0000 1.9745 1.9774 399.8688 400.5811 0.1118 -1.0000 -1.0000 4524309 1598755564.00 151.5903 59.9987 32.0000 1.9736 1.9765 399.9732 400.6863 0.1118 -1.0000 -1.0000 4524387 1598755564.10 151.5257 59.9987 32.0000 1.9737 1.9766 400.0994 400.8136 0.1120 -1.0000 -1.0000 4524450 1598755564.20 151.5257 59.9987 32.0000 1.9743 1.9772 399.9651 400.6787 0.1118 -1.0000 -1.0000 4524512 1598755564.30 151.5257 59.9987 32.0000 1.9737 1.9766 399.9804 400.6935 0.1118 -1.0000 -1.0000 4524778 1598755564.40 151.5257 59.9987 32.0000 1.9735 1.9764 400.0227 400.7361 0.1118 -1.0000 -1.0000 4524840 1598755564.50 151.5257 59.9987 32.0000 1.9733 1.9762 400.0147 400.7276 0.1119 -1.0000 -1.0000 4524903 1598755564.60 151.5257 59.9987 32.0000 1.9734 1.9763 399.9611 400.6754 0.1120 -1.0000 -1.0000 4524981 1598755564.70 151.4843 59.9987 32.0000 1.9732 1.9761 399.9436 400.6568 0.1119 -1.0000 -1.0000 4525043 1598755564.80 151.4843 59.9987 32.0000 1.9725 1.9754 399.9188 400.6335 0.1121 -1.0000 -1.0000 4525106 1598755564.90 151.4843 59.9987 32.0000 1.9735 1.9764 399.9360 400.6501 0.1119 -1.0000 -1.0000 4525184 1598755565.00 151.4843 59.9987 32.0000 1.9732 1.9760 399.9723 400.6858 0.1119 -1.0000 -1.0000 4525247 1598755565.10 151.4843 59.9987 32.0000 1.9739 1.9768 399.9598 400.6740 0.1120 -1.0000 -1.0000 4525309 1598755565.20 151.4697 59.9987 32.0000 1.9733 1.9762 399.9758 400.6902 0.1120 -1.0000 -1.0000 4525371 1598755565.30 151.4697 59.9987 32.0000 1.9734 1.9763 399.9585 400.6732 0.1120 -1.0000 -1.0000 4525762 1598755565.40 151.4697 59.9987 32.0000 1.9727 1.9756 399.9154 400.6295 0.1121 -1.0000 -1.0000 4525825 1598755565.50 151.4697 59.9987 32.0000 1.9725 1.9754 400.0060 400.7196 0.1118 -1.0000 -1.0000 4525887 1598755565.60 151.4697 59.9987 32.0000 1.9732 1.9761 399.9372 400.6512 0.1120 -1.0000 -1.0000 4525950 1598755565.70 151.4697 59.9987 32.0000 1.9734 1.9763 399.9837 400.6982 0.1121 -1.0000 -1.0000 4526028 1598755565.80 151.5586 59.9987 32.0000 1.9731 1.9760 399.9527 400.6684 0.1122 -1.0000 -1.0000 4526262 1598755565.90 151.5586 59.9987 32.0000 1.9734 1.9763 400.0182 400.7330 0.1121 -1.0000 -1.0000 4526324 1598755566.00 151.5586 59.9987 32.0000 1.9735 1.9764 399.9933 400.7080 0.1121 -1.0000 -1.0000 4526402 1598755566.10 151.5586 59.9987 32.0000 1.9734 1.9763 400.0022 400.7170 0.1120 -1.0000 -1.0000 4526465 1598755566.20 151.5586 59.9987 32.0000 1.9736 1.9765 399.9847 400.6981 0.1118 -1.0000 -1.0000 4526527 1598755566.30 151.5514 59.9987 32.0000 1.9737 1.9766 399.9679 400.6811 0.1119 -1.0000 -1.0000 4526777 1598755566.40 151.5514 59.9987 32.0000 1.9733 1.9762 400.0530 400.7671 0.1120 -1.0000 -1.0000 4526840 1598755566.50 151.5514 59.9987 32.0000 1.9733 1.9762 399.9398 400.6543 0.1119 -1.0000 -1.0000 4526902 1598755566.60 151.5514 59.9987 32.0000 1.9732 1.9761 399.9980 400.7110 0.1118 -1.0000 -1.0000 4526965 1598755566.70 151.5514 59.9987 32.0000 1.9739 1.9768 400.0049 400.7190 0.1120 -1.0000 -1.0000 4527027 1598755566.80 151.5366 59.9987 32.0000 1.9742 1.9771 400.0524 400.7668 0.1120 -1.0000 -1.0000 4527652 1598755566.90 151.5231 59.9987 32.0000 1.9732 1.9761 399.9496 400.6632 0.1119 -1.0000 -1.0000 4527730 1598755567.00 151.5231 59.9987 32.0000 1.9733 1.9762 399.9100 400.6236 0.1119 -1.0000 -1.0000 4527793 1598755567.10 151.5231 59.9987 32.0000 1.9730 1.9759 399.9726 400.6865 0.1119 -1.0000 -1.0000 4527855 1598755567.20 151.5231 59.9987 32.0000 1.9732 1.9761 399.9965 400.7104 0.1120 -1.0000 -1.0000 4527933 1598755567.30 151.5231 59.9987 32.0000 1.9740 1.9769 400.0074 400.7216 0.1119 -1.0000 -1.0000 4527996 1598755567.40 151.5395 59.9987 32.0000 1.9730 1.9759 399.9257 400.6397 0.1120 -1.0000 -1.0000 4528058 1598755567.50 151.5395 59.9987 32.0000 1.9734 1.9763 400.0061 400.7198 0.1120 -1.0000 -1.0000 4528121 1598755567.60 151.5395 59.9987 32.0000 1.9739 1.9769 399.9924 400.7075 0.1120 -1.0000 -1.0000 4528183 1598755567.70 151.5395 59.9987 32.0000 1.9735 1.9764 400.0754 400.7893 0.1119 -1.0000 -1.0000 4528261 1598755567.80 151.5395 59.9987 32.0000 1.9734 1.9763 399.9123 400.6269 0.1120 -1.0000 -1.0000 4528324 1598755567.90 151.5595 59.9987 32.0000 1.9722 1.9751 399.9900 400.7037 0.1119 -1.0000 -1.0000 4528386 1598755568.00 151.5636 59.9987 32.0000 1.9733 1.9762 399.9648 400.6789 0.1120 -1.0000 -1.0000 4528543 1598755568.10 151.5636 59.9987 32.0000 1.9734 1.9763 399.9218 400.6354 0.1119 -1.0000 -1.0000 4528605 1598755568.20 151.5636 59.9987 32.0000 1.9733 1.9762 399.9946 400.7084 0.1120 -1.0000 -1.0000 4528668 1598755568.30 151.5636 59.9987 32.0000 1.9740 1.9769 399.9435 400.6571 0.1119 -1.0000 -1.0000 4528792 1598755568.40 151.5656 59.9987 32.0000 1.9737 1.9766 399.9779 400.6917 0.1119 -1.0000 -1.0000 4528855 1598755568.50 151.5967 59.9987 32.0000 1.9736 1.9765 399.9290 400.6425 0.1118 -1.0000 -1.0000 4528918 1598755568.60 151.5967 59.9987 32.0000 1.9736 1.9765 399.9943 400.7076 0.1119 -1.0000 -1.0000 4528996 1598755568.70 151.5967 59.9987 32.0000 1.9740 1.9769 399.9270 400.6418 0.1120 -1.0000 -1.0000 4529058 1598755568.80 151.5967 59.9987 32.0000 1.9733 1.9762 400.0725 400.7863 0.1119 -1.0000 -1.0000 4529121 1598755568.90 151.5967 59.9987 32.0000 1.9735 1.9764 399.9052 400.6189 0.1119 -1.0000 -1.0000 4529308 1598755569.00 151.5529 59.9987 32.0000 1.9735 1.9764 399.9713 400.6854 0.1120 -1.0000 -1.0000 4529371 1598755569.10 151.5508 59.9987 32.0000 1.9734 1.9763 399.9967 400.7106 0.1119 -1.0000 -1.0000 4529433 1598755569.20 151.5508 59.9987 32.0000 1.9738 1.9767 399.9749 400.6884 0.1119 -1.0000 -1.0000 4529511 1598755569.30 151.5508 59.9987 32.0000 1.9737 1.9766 399.9724 400.6859 0.1118 -1.0000 -1.0000 4529574 1598755569.40 151.5508 59.9987 32.0000 1.9734 1.9763 399.9538 400.6676 0.1120 -1.0000 -1.0000 4530011 1598755569.50 151.5569 59.9987 32.0000 1.9731 1.9759 399.9504 400.6639 0.1119 -1.0000 -1.0000 4530089 1598755569.60 151.5660 59.9987 32.0000 1.9731 1.9760 399.9295 400.6436 0.1120 -1.0000 -1.0000 4530152 1598755569.70 151.5660 59.9987 32.0000 1.9731 1.9760 400.0112 400.7262 0.1120 -1.0000 -1.0000 4530214 1598755569.80 151.5660 59.9987 32.0000 1.9734 1.9763 399.8978 400.6113 0.1119 -1.0000 -1.0000 4530292 1598755569.90 151.5660 59.9987 32.0000 1.9728 1.9757 400.0028 400.7166 0.1119 -1.0000 -1.0000 4530511 1598755570.00 151.5660 59.9987 32.0000 1.9732 1.9761 399.8882 400.6022 0.1120 -1.0000 -1.0000 4530573 1598755570.10 151.5601 59.9989 32.0000 1.9731 1.9760 400.0024 400.7169 0.1120 -1.0000 -1.0000 4530636 1598755570.20 151.5601 59.9989 32.0000 1.9727 1.9755 400.0020 400.7156 0.1118 -1.0000 -1.0000 4530714 1598755570.30 151.5601 59.9989 32.0000 1.9734 1.9763 400.0372 400.7511 0.1119 -1.0000 -1.0000 4530792 1598755570.40 151.5601 59.9989 32.0000 1.9731 1.9760 400.0489 400.7627 0.1119 -1.0000 -1.0000 4531058 1598755570.50 151.5601 59.9989 32.0000 1.9732 1.9761 399.9524 400.6659 0.1118 -1.0000 -1.0000 4531120 1598755570.60 151.5361 59.9989 32.0000 1.9732 1.9761 400.0363 400.7505 0.1120 -1.0000 -1.0000 4531198 1598755570.70 151.5288 59.9989 32.0000 1.9738 1.9767 400.0025 400.7167 0.1120 -1.0000 -1.0000 4531261 1598755570.80 151.5288 59.9989 32.0000 1.9732 1.9761 400.0382 400.7529 0.1120 -1.0000 -1.0000 4531323 1598755570.90 151.5288 59.9989 32.0000 1.9732 1.9761 399.9821 400.6963 0.1120 -1.0000 -1.0000 4531854 1598755571.00 151.5288 59.9989 32.0000 1.9732 1.9761 400.0629 400.7766 0.1119 -1.0000 -1.0000 4531917 1598755571.10 151.5288 59.9989 32.0000 1.9729 1.9758 399.9213 400.6350 0.1119 -1.0000 -1.0000 4531979 1598755571.20 151.5134 59.9989 32.0000 1.9733 1.9762 399.9758 400.6890 0.1119 -1.0000 -1.0000 4532057 1598755571.30 151.5134 59.9989 32.0000 1.9733 1.9762 399.9763 400.6898 0.1118 -1.0000 -1.0000 4532120 1598755571.40 151.5134 59.9989 32.0000 1.9723 1.9752 400.0407 400.7543 0.1118 -1.0000 -1.0000 4532182 1598755571.50 151.5134 59.9989 32.0000 1.9730 1.9759 399.9623 400.6749 0.1118 -1.0000 -1.0000 4532245 1598755571.60 151.5134 59.9989 32.0000 1.9731 1.9760 400.0182 400.7318 0.1119 -1.0000 -1.0000 4532307 1598755571.70 151.4895 59.9989 32.0000 1.9730 1.9759 400.0284 400.7428 0.1120 -1.0000 -1.0000 4532385 1598755571.80 151.4673 59.9989 32.0000 1.9735 1.9764 400.0207 400.7350 0.1120 -1.0000 -1.0000 4532448 1598755571.90 151.4673 59.9989 32.0000 1.9729 1.9758 400.0093 400.7244 0.1121 -1.0000 -1.0000 4532510 1598755572.00 151.4673 59.9989 32.0000 1.9730 1.9759 399.9117 400.6257 0.1120 -1.0000 -1.0000 4532588 1598755572.10 151.4673 59.9989 32.0000 1.9732 1.9761 399.9906 400.7046 0.1119 -1.0000 -1.0000 4532651 1598755572.20 151.4673 59.9989 32.0000 1.9735 1.9764 400.0121 400.7265 0.1120 -1.0000 -1.0000 4532714 1598755572.30 151.4520 59.9989 32.0000 1.9734 1.9763 399.9500 400.6645 0.1120 -1.0000 -1.0000 4532776 1598755572.40 151.4520 59.9989 32.0000 1.9730 1.9759 399.9509 400.6653 0.1120 -1.0000 -1.0000 4533042 1598755572.50 151.4520 59.9989 32.0000 1.9732 1.9761 399.9267 400.6420 0.1122 -1.0000 -1.0000 4533104 1598755572.60 151.4520 59.9989 32.0000 1.9726 1.9755 399.9708 400.6855 0.1121 -1.0000 -1.0000 4533167 1598755572.70 151.4520 59.9989 32.0000 1.9731 1.9760 399.9876 400.7016 0.1119 -1.0000 -1.0000 4533229 1598755572.80 151.4520 59.9989 32.0000 1.9728 1.9757 399.9544 400.6683 0.1120 -1.0000 -1.0000 4533291 1598755572.90 151.4520 59.9989 32.0000 1.9729 1.9758 399.9643 400.6795 0.1120 -1.0000 -1.0000 4533526 1598755573.00 151.4520 59.9989 32.0000 1.9729 1.9758 399.9694 400.6837 0.1120 -1.0000 -1.0000 4533588 1598755573.10 151.4520 59.9989 32.0000 1.9725 1.9754 399.8825 400.5961 0.1119 -1.0000 -1.0000 4533651 1598755573.20 151.4520 59.9989 32.0000 1.9726 1.9755 400.0223 400.7363 0.1120 -1.0000 -1.0000 4533729 1598755573.30 151.4520 59.9989 32.0000 1.9727 1.9756 399.9498 400.6648 0.1122 -1.0000 -1.0000 4533791 1598755573.40 151.5119 59.9989 32.0000 1.9730 1.9759 399.9746 400.6898 0.1121 -1.0000 -1.0000 4533854 1598755573.50 151.5187 59.9989 32.0000 1.9735 1.9764 399.9405 400.6548 0.1121 -1.0000 -1.0000 4534041 1598755573.60 151.5187 59.9989 32.0000 1.9733 1.9762 399.9574 400.6714 0.1119 -1.0000 -1.0000 4534104 1598755573.70 151.5187 59.9989 32.0000 1.9738 1.9767 400.0424 400.7572 0.1120 -1.0000 -1.0000 4534182 1598755573.80 151.5187 59.9989 32.0000 1.9727 1.9756 399.9787 400.6929 0.1120 -1.0000 -1.0000 4534244 1598755573.90 151.5187 59.9989 32.0000 1.9734 1.9763 400.0006 400.7142 0.1119 -1.0000 -1.0000 4534307 1598755574.00 151.4971 59.9989 32.0000 1.9733 1.9762 399.9278 400.6422 0.1120 -1.0000 -1.0000 4534791 1598755574.10 151.4971 59.9989 32.0000 1.9732 1.9761 399.9779 400.6922 0.1120 -1.0000 -1.0000 4534854 1598755574.20 151.4971 59.9989 32.0000 1.9734 1.9763 399.9711 400.6848 0.1119 -1.0000 -1.0000 4534916 1598755574.30 151.4971 59.9989 32.0000 1.9731 1.9760 400.0051 400.7196 0.1120 -1.0000 -1.0000 4534994 1598755574.40 151.4971 59.9989 32.0000 1.9730 1.9760 399.9244 400.6391 0.1121 -1.0000 -1.0000 4535057 1598755574.50 151.4803 59.9989 32.0000 1.9732 1.9761 400.0321 400.7466 0.1120 -1.0000 -1.0000 4535275 1598755574.60 151.4651 59.9989 32.0000 1.9735 1.9764 399.9304 400.6444 0.1120 -1.0000 -1.0000 4535353 1598755574.70 151.4651 59.9989 32.0000 1.9729 1.9758 399.9927 400.7065 0.1118 -1.0000 -1.0000 4535416 1598755574.80 151.4651 59.9989 32.0000 1.9728 1.9757 399.7930 400.5071 0.1120 -1.0000 -1.0000 4535478 1598755574.90 151.4651 59.9989 32.0000 1.9730 1.9759 399.9770 400.6908 0.1119 -1.0000 -1.0000 4535557 1598755575.00 151.4651 59.9989 32.0000 1.9730 1.9759 399.9282 400.6416 0.1119 -1.0000 -1.0000 4535619 1598755575.10 151.4906 59.9991 32.0000 1.9730 1.9759 399.9136 400.6273 0.1119 -1.0000 -1.0000 4535682 1598755575.20 151.4919 59.9991 32.0000 1.9734 1.9763 399.9501 400.6641 0.1120 -1.0000 -1.0000 4535744 1598755575.30 151.4919 59.9991 32.0000 1.9729 1.9758 399.9772 400.6908 0.1119 -1.0000 -1.0000 4535806 1598755575.40 151.4919 59.9991 32.0000 1.9730 1.9759 399.8570 400.5715 0.1121 -1.0000 -1.0000 4535869 1598755575.50 151.4919 59.9991 32.0000 1.9729 1.9758 399.8657 400.5797 0.1119 -1.0000 -1.0000 4535947 1598755575.60 151.4792 59.9991 32.0000 1.9721 1.9750 400.0167 400.7317 0.1120 -1.0000 -1.0000 4536010 1598755575.70 151.4174 59.9991 32.0000 1.9731 1.9760 399.9174 400.6313 0.1120 -1.0000 -1.0000 4536088 1598755575.80 151.4174 59.9991 32.0000 1.9727 1.9756 399.9064 400.6211 0.1121 -1.0000 -1.0000 4536150 1598755575.90 151.4174 59.9991 32.0000 1.9729 1.9758 399.9846 400.6991 0.1120 -1.0000 -1.0000 4536213 1598755576.00 151.4174 59.9991 32.0000 1.9724 1.9753 399.9657 400.6798 0.1120 -1.0000 -1.0000 4536291 1598755576.10 151.4174 59.9991 32.0000 1.9732 1.9761 399.9404 400.6539 0.1119 -1.0000 -1.0000 4536353 1598755576.20 151.4548 59.9991 32.0000 1.9729 1.9758 399.9707 400.6852 0.1120 -1.0000 -1.0000 4536416 1598755576.30 151.4548 59.9991 32.0000 1.9725 1.9754 399.9571 400.6710 0.1119 -1.0000 -1.0000 4536478 1598755576.40 151.4548 59.9991 32.0000 1.9727 1.9756 399.9719 400.6877 0.1123 -1.0000 -1.0000 4536541 1598755576.50 151.4548 59.9991 32.0000 1.9730 1.9759 399.8848 400.5994 0.1121 -1.0000 -1.0000 4536822 1598755576.60 151.4548 59.9991 32.0000 1.9728 1.9757 399.9092 400.6233 0.1120 -1.0000 -1.0000 4536900 1598755576.70 151.4612 59.9991 32.0000 1.9732 1.9761 399.8412 400.5558 0.1120 -1.0000 -1.0000 4536963 1598755576.80 151.4789 59.9991 32.0000 1.9731 1.9760 399.7860 400.5013 0.1121 -1.0000 -1.0000 4537025 1598755576.90 151.4789 59.9991 32.0000 1.9722 1.9751 399.9740 400.6880 0.1119 -1.0000 -1.0000 4537087 1598755577.00 151.4789 59.9991 32.0000 1.9733 1.9762 399.8547 400.5693 0.1121 -1.0000 -1.0000 4537150 1598755577.10 151.4789 59.9991 32.0000 1.9736 1.9765 399.9310 400.6457 0.1121 -1.0000 -1.0000 4538150 1598755577.20 151.4789 59.9991 32.0000 1.9730 1.9759 399.9377 400.6520 0.1120 -1.0000 -1.0000 4538212 1598755577.30 151.4767 59.9991 32.0000 1.9733 1.9762 399.8962 400.6099 0.1120 -1.0000 -1.0000 4538275 1598755577.40 151.4561 59.9991 32.0000 1.9736 1.9765 399.9995 400.7140 0.1120 -1.0000 -1.0000 4538337 1598755577.50 151.4561 59.9991 32.0000 1.9725 1.9754 400.0071 400.7219 0.1121 -1.0000 -1.0000 4538415 1598755577.60 151.4561 59.9991 32.0000 1.9726 1.9755 399.9591 400.6731 0.1120 -1.0000 -1.0000 4538478 1598755577.70 151.4561 59.9991 32.0000 1.9729 1.9758 399.9282 400.6425 0.1120 -1.0000 -1.0000 4538556 1598755577.80 151.4561 59.9991 32.0000 1.9735 1.9764 399.9780 400.6921 0.1120 -1.0000 -1.0000 4538618 1598755577.90 151.4750 59.9991 32.0000 1.9732 1.9761 400.0084 400.7225 0.1120 -1.0000 -1.0000 4538681 1598755578.00 151.4750 59.9991 32.0000 1.9736 1.9765 399.9374 400.6521 0.1121 -1.0000 -1.0000 4538743 1598755578.10 151.4750 59.9991 32.0000 1.9736 1.9765 399.9890 400.7038 0.1121 -1.0000 -1.0000 4538821 1598755578.20 151.4750 59.9991 32.0000 1.9735 1.9764 399.9509 400.6656 0.1121 -1.0000 -1.0000 4538884 1598755578.30 151.4750 59.9991 32.0000 1.9730 1.9759 399.9875 400.7018 0.1120 -1.0000 -1.0000 4538946 1598755578.40 151.4645 59.9991 32.0000 1.9741 1.9770 399.8695 400.5835 0.1120 -1.0000 -1.0000 4539009 1598755578.50 151.4579 59.9991 32.0000 1.9726 1.9755 399.9335 400.6483 0.1121 -1.0000 -1.0000 4539071 1598755578.60 151.4579 59.9991 32.0000 1.9727 1.9756 399.9146 400.6291 0.1120 -1.0000 -1.0000 4539149 1598755578.70 151.4579 59.9991 32.0000 1.9726 1.9755 399.9303 400.6450 0.1120 -1.0000 -1.0000 4539212 1598755578.80 151.4579 59.9991 32.0000 1.9737 1.9766 399.8867 400.6002 0.1119 -1.0000 -1.0000 4539274 1598755578.90 151.4579 59.9991 32.0000 1.9731 1.9760 399.9861 400.7005 0.1120 -1.0000 -1.0000 4539353 1598755579.00 151.4579 59.9991 32.0000 1.9729 1.9758 399.8978 400.6121 0.1120 -1.0000 -1.0000 4539415 1598755579.10 151.4579 59.9991 32.0000 1.9724 1.9753 399.9496 400.6640 0.1121 -1.0000 -1.0000 4540118 1598755579.20 151.4579 59.9991 32.0000 1.9730 1.9759 399.9302 400.6444 0.1120 -1.0000 -1.0000 4540180 1598755579.30 151.4579 59.9991 32.0000 1.9732 1.9761 399.8679 400.5827 0.1121 -1.0000 -1.0000 4540259 1598755579.40 151.4579 59.9991 32.0000 1.9731 1.9760 399.9838 400.6988 0.1121 -1.0000 -1.0000 4540321 1598755579.50 151.4488 59.9991 32.0000 1.9731 1.9760 399.8708 400.5855 0.1121 -1.0000 -1.0000 4540384 1598755579.60 151.4488 59.9991 32.0000 1.9727 1.9756 399.9783 400.6923 0.1119 -1.0000 -1.0000 4540446 1598755579.70 151.4488 59.9991 32.0000 1.9725 1.9754 399.9661 400.6792 0.1118 -1.0000 -1.0000 4540524 1598755579.80 151.4488 59.9991 32.0000 1.9725 1.9754 399.9614 400.6751 0.1120 -1.0000 -1.0000 4540587 1598755579.90 151.4488 59.9991 32.0000 1.9732 1.9761 399.8937 400.6084 0.1121 -1.0000 -1.0000 4540649 1598755580.00 151.4495 59.9990 32.0000 1.9723 1.9752 399.8853 400.5998 0.1120 -1.0000 -1.0000 4540712 1598755580.10 151.4558 59.9986 32.0000 1.9731 1.9760 399.9072 400.6219 0.1120 -1.0000 -1.0000 4540790 1598755580.20 151.4558 59.9986 32.0000 1.9730 1.9759 399.9522 400.6662 0.1121 -1.0000 -1.0000 4540852 1598755580.30 151.4558 59.9986 32.0000 1.9729 1.9758 399.8846 400.5987 0.1120 -1.0000 -1.0000 4540930 1598755580.40 151.4558 59.9986 32.0000 1.9726 1.9755 399.9298 400.6447 0.1121 -1.0000 -1.0000 4540977 1598755580.50 151.4558 59.9986 32.0000 1.9731 1.9760 399.9863 400.7011 0.1120 -1.0000 -1.0000 4541055 1598755580.60 151.4813 59.9986 32.0000 1.9731 1.9760 399.9972 400.7104 0.1118 -1.0000 -1.0000 4541290 1598755580.70 151.4813 59.9986 32.0000 1.9728 1.9757 400.0477 400.7618 0.1120 -1.0000 -1.0000 4541352 1598755580.80 151.4813 59.9986 32.0000 1.9731 1.9760 399.9657 400.6804 0.1121 -1.0000 -1.0000 4541415 1598755580.90 151.4813 59.9986 32.0000 1.9735 1.9764 400.0885 400.8012 0.1117 -1.0000 -1.0000 4541493 1598755581.00 151.4813 59.9986 32.0000 1.9737 1.9766 400.0072 400.7215 0.1120 -1.0000 -1.0000 4541555 1598755581.10 151.4813 59.9986 32.0000 1.9728 1.9757 399.9410 400.6549 0.1119 -1.0000 -1.0000 4541743 1598755581.20 151.4813 59.9986 32.0000 1.9726 1.9755 399.8378 400.5512 0.1119 -1.0000 -1.0000 4541821 1598755581.30 151.4813 59.9986 32.0000 1.9729 1.9758 399.9100 400.6239 0.1119 -1.0000 -1.0000 4541883 1598755581.40 151.4813 59.9986 32.0000 1.9730 1.9759 399.9443 400.6590 0.1121 -1.0000 -1.0000 4541946 1598755581.50 151.4813 59.9986 32.0000 1.9735 1.9764 399.9550 400.6694 0.1120 -1.0000 -1.0000 4542024 1598755581.60 151.4813 59.9986 32.0000 1.9723 1.9752 399.9658 400.6804 0.1120 -1.0000 -1.0000 4542086 1598755581.70 151.5078 59.9986 32.0000 1.9731 1.9760 400.0008 400.7154 0.1120 -1.0000 -1.0000 4542164 1598755581.80 151.5078 59.9986 32.0000 1.9726 1.9755 399.9926 400.7071 0.1120 -1.0000 -1.0000 4542227 1598755581.90 151.5078 59.9986 32.0000 1.9738 1.9767 399.9516 400.6662 0.1121 -1.0000 -1.0000 4542289 1598755582.00 151.5078 59.9986 32.0000 1.9733 1.9762 399.9683 400.6821 0.1119 -1.0000 -1.0000 4542352 1598755582.10 151.5078 59.9986 32.0000 1.9735 1.9764 399.9966 400.7114 0.1120 -1.0000 -1.0000 4542414 1598755582.20 151.5078 59.9986 32.0000 1.9729 1.9758 399.9581 400.6717 0.1119 -1.0000 -1.0000 4542477 1598755582.30 151.5004 59.9986 32.0000 1.9732 1.9761 399.9071 400.6215 0.1120 -1.0000 -1.0000 4542555 1598755582.40 151.5004 59.9986 32.0000 1.9732 1.9761 399.9495 400.6624 0.1119 -1.0000 -1.0000 4542617 1598755582.50 151.5004 59.9986 32.0000 1.9730 1.9759 399.9796 400.6941 0.1120 -1.0000 -1.0000 4542680 1598755582.60 151.5004 59.9986 32.0000 1.9731 1.9760 399.8482 400.5623 0.1121 -1.0000 -1.0000 4542758 1598755582.70 151.5004 59.9986 32.0000 1.9730 1.9759 399.9600 400.6751 0.1121 -1.0000 -1.0000 4542821 1598755582.80 151.4968 59.9986 32.0000 1.9741 1.9770 399.9700 400.6843 0.1120 -1.0000 -1.0000 4542883 1598755582.90 151.4968 59.9986 32.0000 1.9734 1.9763 399.9606 400.6748 0.1120 -1.0000 -1.0000 4542961 1598755583.00 151.4968 59.9986 32.0000 1.9739 1.9768 400.0308 400.7451 0.1120 -1.0000 -1.0000 4543024 1598755583.10 151.4968 59.9986 32.0000 1.9727 1.9756 399.9382 400.6519 0.1119 -1.0000 -1.0000 4543086 1598755583.20 151.4968 59.9986 32.0000 1.9734 1.9763 399.8669 400.5809 0.1120 -1.0000 -1.0000 4543570 1598755583.30 151.4968 59.9986 32.0000 1.9730 1.9759 400.0075 400.7223 0.1121 -1.0000 -1.0000 4543633 1598755583.40 151.5062 59.9986 32.0000 1.9736 1.9765 399.9692 400.6835 0.1120 -1.0000 -1.0000 4543695 1598755583.50 151.5062 59.9986 32.0000 1.9736 1.9765 400.0040 400.7173 0.1119 -1.0000 -1.0000 4543773 1598755583.60 151.5062 59.9986 32.0000 1.9729 1.9758 399.9251 400.6391 0.1120 -1.0000 -1.0000 4543836 1598755583.70 151.5062 59.9986 32.0000 1.9732 1.9761 400.0081 400.7219 0.1119 -1.0000 -1.0000 4544070 1598755583.80 151.5062 59.9986 32.0000 1.9737 1.9766 399.9284 400.6424 0.1120 -1.0000 -1.0000 4544133 1598755583.90 151.4942 59.9986 32.0000 1.9728 1.9757 399.9307 400.6449 0.1120 -1.0000 -1.0000 4544195 1598755584.00 151.4846 59.9986 32.0000 1.9727 1.9756 400.0055 400.7198 0.1120 -1.0000 -1.0000 4544273 1598755584.10 151.4846 59.9986 32.0000 1.9734 1.9763 399.8909 400.6049 0.1120 -1.0000 -1.0000 4544336 1598755584.20 151.4846 59.9986 32.0000 1.9738 1.9767 399.9321 400.6461 0.1120 -1.0000 -1.0000 4544664 1598755584.30 151.4846 59.9986 32.0000 1.9732 1.9761 399.9368 400.6524 0.1122 -1.0000 -1.0000 4544742 1598755584.40 151.4846 59.9986 32.0000 1.9728 1.9757 400.0258 400.7398 0.1120 -1.0000 -1.0000 4544804 1598755584.50 151.4958 59.9986 32.0000 1.9736 1.9765 399.9833 400.6983 0.1121 -1.0000 -1.0000 4544867 1598755584.60 151.4958 59.9986 32.0000 1.9735 1.9764 400.0394 400.7541 0.1120 -1.0000 -1.0000 4544945 1598755584.70 151.4958 59.9986 32.0000 1.9738 1.9767 399.9149 400.6296 0.1121 -1.0000 -1.0000 4545039 1598755584.80 151.4958 59.9986 32.0000 1.9733 1.9762 400.0125 400.7271 0.1120 -1.0000 -1.0000 4545101 1598755584.90 151.4958 59.9986 32.0000 1.9734 1.9763 399.9445 400.6585 0.1120 -1.0000 -1.0000 4545164 1598755585.00 151.4743 59.9987 32.0000 1.9727 1.9756 399.9051 400.6200 0.1122 -1.0000 -1.0000 4545226 1598755585.10 151.4743 59.9987 32.0000 1.9725 1.9754 399.9550 400.6698 0.1121 -1.0000 -1.0000 4545289 1598755585.20 151.4743 59.9987 32.0000 1.9729 1.9758 399.8595 400.5746 0.1121 -1.0000 -1.0000 4545601 1598755585.30 151.4743 59.9987 32.0000 1.9721 1.9750 399.9264 400.6409 0.1121 -1.0000 -1.0000 4545664 1598755585.40 151.4743 59.9987 32.0000 1.9735 1.9764 399.8233 400.5385 0.1122 -1.0000 -1.0000 4545726 1598755585.50 151.4704 59.9987 32.0000 1.9727 1.9756 399.8709 400.5849 0.1120 -1.0000 -1.0000 4545788 1598755585.60 151.4393 59.9987 32.0000 1.9721 1.9750 399.9143 400.6290 0.1122 -1.0000 -1.0000 4545851 1598755585.70 151.4393 59.9987 32.0000 1.9724 1.9753 399.9967 400.7114 0.1120 -1.0000 -1.0000 4546101 1598755585.80 151.4393 59.9987 32.0000 1.9730 1.9759 399.9307 400.6454 0.1121 -1.0000 -1.0000 4546163 1598755585.90 151.4393 59.9987 32.0000 1.9731 1.9760 399.8831 400.5972 0.1119 -1.0000 -1.0000 4546226 1598755586.00 151.4393 59.9987 32.0000 1.9733 1.9762 399.9183 400.6338 0.1122 -1.0000 -1.0000 4546288 1598755586.10 151.4591 59.9987 32.0000 1.9720 1.9749 399.9446 400.6586 0.1119 -1.0000 -1.0000 4546351 1598755586.20 151.4871 59.9987 32.0000 1.9727 1.9756 399.9922 400.7065 0.1121 -1.0000 -1.0000 4546413 1598755586.30 151.4871 59.9987 32.0000 1.9734 1.9763 399.8035 400.5178 0.1120 -1.0000 -1.0000 4546554 1598755586.40 151.4871 59.9987 32.0000 1.9732 1.9761 399.9248 400.6390 0.1120 -1.0000 -1.0000 4546616 1598755586.50 151.4871 59.9987 32.0000 1.9735 1.9764 399.8893 400.6025 0.1118 -1.0000 -1.0000 4546679 1598755586.60 151.4871 59.9987 32.0000 1.9728 1.9757 399.9974 400.7126 0.1121 -1.0000 -1.0000 4546757 1598755586.70 151.5129 59.9987 32.0000 1.9731 1.9760 399.9670 400.6813 0.1120 -1.0000 -1.0000 4546820 1598755586.80 151.5129 59.9987 32.0000 1.9733 1.9762 399.9487 400.6634 0.1121 -1.0000 -1.0000 4547288 1598755586.90 151.5129 59.9987 32.0000 1.9737 1.9766 399.8429 400.5567 0.1120 -1.0000 -1.0000 4547366 1598755587.00 151.5129 59.9987 32.0000 1.9735 1.9764 399.9980 400.7124 0.1120 -1.0000 -1.0000 4547429 1598755587.10 151.5129 59.9987 32.0000 1.9733 1.9762 399.9491 400.6628 0.1119 -1.0000 -1.0000 4547491 1598755587.20 151.5127 59.9987 32.0000 1.9724 1.9753 399.9155 400.6302 0.1120 -1.0000 -1.0000 4547554 1598755587.30 151.5127 59.9987 32.0000 1.9737 1.9766 399.9217 400.6357 0.1120 -1.0000 -1.0000 4548132 1598755587.40 151.5127 59.9987 32.0000 1.9732 1.9761 399.8316 400.5455 0.1120 -1.0000 -1.0000 4548194 1598755587.50 151.5127 59.9987 32.0000 1.9737 1.9766 399.8671 400.5811 0.1120 -1.0000 -1.0000 4548272 1598755587.60 151.5127 59.9987 32.0000 1.9739 1.9768 399.9150 400.6288 0.1120 -1.0000 -1.0000 4548397 1598755587.70 151.5040 59.9987 32.0000 1.9731 1.9760 399.9705 400.6844 0.1120 -1.0000 -1.0000 4548475 1598755587.80 151.4574 59.9987 32.0000 1.9730 1.9760 399.9174 400.6332 0.1122 -1.0000 -1.0000 4548538 1598755587.90 151.4574 59.9987 32.0000 1.9729 1.9758 399.9813 400.6956 0.1120 -1.0000 -1.0000 4548600 1598755588.00 151.4574 59.9987 32.0000 1.9729 1.9758 399.8668 400.5802 0.1119 -1.0000 -1.0000 4548678 1598755588.10 151.4574 59.9987 32.0000 1.9721 1.9750 399.9275 400.6423 0.1121 -1.0000 -1.0000 4548741 1598755588.20 151.4574 59.9987 32.0000 1.9730 1.9759 399.8898 400.6046 0.1121 -1.0000 -1.0000 4548803 1598755588.30 151.4201 59.9987 32.0000 1.9722 1.9751 399.8850 400.5997 0.1121 -1.0000 -1.0000 4548882 1598755588.40 151.4201 59.9987 32.0000 1.9732 1.9761 399.9627 400.6777 0.1121 -1.0000 -1.0000 4548944 1598755588.50 151.4201 59.9987 32.0000 1.9730 1.9759 399.8525 400.5672 0.1121 -1.0000 -1.0000 4549006 1598755588.60 151.4201 59.9987 32.0000 1.9730 1.9759 399.9287 400.6440 0.1121 -1.0000 -1.0000 4549069 1598755588.70 151.4201 59.9987 32.0000 1.9725 1.9754 399.9089 400.6234 0.1121 -1.0000 -1.0000 4549132 1598755588.80 151.3883 59.9987 32.0000 1.9727 1.9756 399.8882 400.6029 0.1121 -1.0000 -1.0000 4549194 1598755588.90 151.3737 59.9987 32.0000 1.9732 1.9761 399.9525 400.6673 0.1121 -1.0000 -1.0000 4549272 1598755589.00 151.3737 59.9987 32.0000 1.9734 1.9763 399.9078 400.6228 0.1121 -1.0000 -1.0000 4549335 1598755589.10 151.3737 59.9987 32.0000 1.9727 1.9756 399.9871 400.7025 0.1121 -1.0000 -1.0000 4549397 1598755589.20 151.3737 59.9987 32.0000 1.9720 1.9749 399.8285 400.5433 0.1122 -1.0000 -1.0000 4549475 1598755589.30 151.3737 59.9987 32.0000 1.9721 1.9750 399.8924 400.6074 0.1121 -1.0000 -1.0000 4549538 1598755589.40 151.4264 59.9987 32.0000 1.9731 1.9760 399.8545 400.5694 0.1122 -1.0000 -1.0000 4549600 1598755589.50 151.4264 59.9987 32.0000 1.9730 1.9759 399.9245 400.6400 0.1122 -1.0000 -1.0000 4549678 1598755589.60 151.4264 59.9987 32.0000 1.9731 1.9760 399.8925 400.6079 0.1122 -1.0000 -1.0000 4549741 1598755589.70 151.4264 59.9987 32.0000 1.9726 1.9755 399.9613 400.6757 0.1121 -1.0000 -1.0000 4549803 1598755589.80 151.4264 59.9987 32.0000 1.9729 1.9758 399.8671 400.5819 0.1121 -1.0000 -1.0000 4550381 1598755589.90 151.4365 59.9988 32.0000 1.9726 1.9755 399.9399 400.6549 0.1122 -1.0000 -1.0000 4550444 1598755590.00 151.4480 59.9988 32.0000 1.9727 1.9756 399.9676 400.6834 0.1121 -1.0000 -1.0000 4550522 1598755590.10 151.4480 59.9988 32.0000 1.9732 1.9761 399.9187 400.6333 0.1121 -1.0000 -1.0000 4550584 1598755590.20 151.4480 59.9988 32.0000 1.9727 1.9756 399.9927 400.7078 0.1121 -1.0000 -1.0000 4550647 1598755590.30 151.4480 59.9988 32.0000 1.9734 1.9763 399.8802 400.5948 0.1121 -1.0000 -1.0000 4550725 1598755590.40 151.4480 59.9988 32.0000 1.9731 1.9760 399.9885 400.7031 0.1120 -1.0000 -1.0000 4550787 1598755590.50 151.4764 59.9988 32.0000 1.9733 1.9762 399.9840 400.6985 0.1120 -1.0000 -1.0000 4550850 1598755590.60 151.4764 59.9988 32.0000 1.9733 1.9762 399.9541 400.6683 0.1120 -1.0000 -1.0000 4550912 1598755590.70 151.4764 59.9988 32.0000 1.9733 1.9762 399.9284 400.6426 0.1120 -1.0000 -1.0000 4550975 1598755590.80 151.4764 59.9988 32.0000 1.9728 1.9757 399.9151 400.6286 0.1119 -1.0000 -1.0000 4551568 1598755590.90 151.4764 59.9988 32.0000 1.9733 1.9762 399.9211 400.6351 0.1120 -1.0000 -1.0000 4551647 1598755591.00 151.4729 59.9988 32.0000 1.9736 1.9765 400.1038 400.8182 0.1120 -1.0000 -1.0000 4551709 1598755591.10 151.4490 59.9988 32.0000 1.9730 1.9759 399.9851 400.6994 0.1120 -1.0000 -1.0000 4551772 1598755591.20 151.4490 59.9988 32.0000 1.9729 1.9758 399.9681 400.6823 0.1120 -1.0000 -1.0000 4551834 1598755591.30 151.4490 59.9988 32.0000 1.9729 1.9758 399.9982 400.7123 0.1120 -1.0000 -1.0000 4551896 1598755591.40 151.4490 59.9988 32.0000 1.9732 1.9761 399.9791 400.6937 0.1121 -1.0000 -1.0000 4551959 1598755591.50 151.4490 59.9988 32.0000 1.9734 1.9763 400.0106 400.7251 0.1120 -1.0000 -1.0000 4552037 1598755591.60 151.5428 59.9988 32.0000 1.9732 1.9761 400.0140 400.7285 0.1120 -1.0000 -1.0000 4552100 1598755591.70 151.5428 59.9988 32.0000 1.9732 1.9761 400.0056 400.7200 0.1120 -1.0000 -1.0000 4552178 1598755591.80 151.5428 59.9988 32.0000 1.9733 1.9762 400.0543 400.7688 0.1120 -1.0000 -1.0000 4552240 1598755591.90 151.5428 59.9988 32.0000 1.9730 1.9759 400.0234 400.7378 0.1120 -1.0000 -1.0000 4552303 1598755592.00 151.5428 59.9988 32.0000 1.9732 1.9761 400.0367 400.7510 0.1119 -1.0000 -1.0000 4552365 1598755592.10 151.4973 59.9988 32.0000 1.9736 1.9765 400.0046 400.7196 0.1121 -1.0000 -1.0000 4552443 1598755592.20 151.4843 59.9988 32.0000 1.9730 1.9759 400.0311 400.7458 0.1120 -1.0000 -1.0000 4552506 1598755592.30 151.4843 59.9988 32.0000 1.9725 1.9754 399.9879 400.7032 0.1122 -1.0000 -1.0000 4552568 1598755592.40 151.4843 59.9988 32.0000 1.9725 1.9754 399.9769 400.6911 0.1120 -1.0000 -1.0000 4552631 1598755592.50 151.4843 59.9988 32.0000 1.9733 1.9762 400.0223 400.7368 0.1120 -1.0000 -1.0000 4552693 1598755592.60 151.4843 59.9988 32.0000 1.9744 1.9773 399.9885 400.7028 0.1120 -1.0000 -1.0000 4552771 1598755592.70 151.5136 59.9988 32.0000 1.9730 1.9759 399.9273 400.6423 0.1121 -1.0000 -1.0000 4552834 1598755592.80 151.5136 59.9988 32.0000 1.9735 1.9764 399.9682 400.6827 0.1120 -1.0000 -1.0000 4552896 1598755592.90 151.5136 59.9988 32.0000 1.9730 1.9759 400.0504 400.7657 0.1121 -1.0000 -1.0000 4553131 1598755593.00 151.5136 59.9988 32.0000 1.9738 1.9767 399.9762 400.6908 0.1121 -1.0000 -1.0000 4553193 1598755593.10 151.5136 59.9988 32.0000 1.9734 1.9763 400.0046 400.7193 0.1120 -1.0000 -1.0000 4553256 1598755593.20 151.4747 59.9988 32.0000 1.9733 1.9762 400.0223 400.7370 0.1120 -1.0000 -1.0000 4553334 1598755593.30 151.4747 59.9988 32.0000 1.9734 1.9763 399.9714 400.6852 0.1119 -1.0000 -1.0000 4553396 1598755593.40 151.4747 59.9988 32.0000 1.9730 1.9759 399.9231 400.6372 0.1120 -1.0000 -1.0000 4554349 1598755593.50 151.4747 59.9988 32.0000 1.9727 1.9756 399.9513 400.6658 0.1120 -1.0000 -1.0000 4554427 1598755593.60 151.4747 59.9988 32.0000 1.9733 1.9762 399.9914 400.7051 0.1119 -1.0000 -1.0000 4554490 1598755593.70 151.4747 59.9988 32.0000 1.9736 1.9765 400.0458 400.7602 0.1121 -1.0000 -1.0000 4554568 1598755593.80 151.4832 59.9988 32.0000 1.9731 1.9760 399.9512 400.6669 0.1121 -1.0000 -1.0000 4554630 1598755593.90 151.4832 59.9988 32.0000 1.9728 1.9757 400.0180 400.7318 0.1119 -1.0000 -1.0000 4554693 1598755594.00 151.4832 59.9988 32.0000 1.9728 1.9757 400.0102 400.7259 0.1122 -1.0000 -1.0000 4554771 1598755594.10 151.4832 59.9988 32.0000 1.9726 1.9755 399.9545 400.6693 0.1120 -1.0000 -1.0000 4554833 1598755594.20 151.4832 59.9988 32.0000 1.9733 1.9762 399.9791 400.6930 0.1120 -1.0000 -1.0000 4554896 1598755594.30 151.5606 59.9988 32.0000 1.9727 1.9756 399.9542 400.6692 0.1122 -1.0000 -1.0000 4554958 1598755594.40 151.5606 59.9988 32.0000 1.9736 1.9765 400.0077 400.7233 0.1122 -1.0000 -1.0000 4555021 1598755594.50 151.5606 59.9988 32.0000 1.9734 1.9763 399.9572 400.6720 0.1121 -1.0000 -1.0000 4555083 1598755594.60 151.5606 59.9988 32.0000 1.9733 1.9762 400.0201 400.7349 0.1121 -1.0000 -1.0000 4555161 1598755594.70 151.5606 59.9988 32.0000 1.9737 1.9766 400.0027 400.7176 0.1121 -1.0000 -1.0000 4555224 1598755594.80 151.5842 59.9988 32.0000 1.9733 1.9762 400.0356 400.7499 0.1119 -1.0000 -1.0000 4555286 1598755594.90 151.5931 59.9988 32.0000 1.9731 1.9760 400.0172 400.7319 0.1121 -1.0000 -1.0000 4555364 1598755595.00 151.5931 59.9988 32.0000 1.9734 1.9763 400.0285 400.7434 0.1120 -1.0000 -1.0000 4555427 1598755595.10 151.5931 59.9988 32.0000 1.9740 1.9769 400.0467 400.7608 0.1120 -1.0000 -1.0000 4555489 1598755595.20 151.5931 59.9988 32.0000 1.9741 1.9770 400.0512 400.7665 0.1121 -1.0000 -1.0000 4555552 1598755595.30 151.5931 59.9988 32.0000 1.9736 1.9765 400.0462 400.7608 0.1120 -1.0000 -1.0000 4555614 1598755595.40 151.4996 59.9988 32.0000 1.9733 1.9762 399.9891 400.7033 0.1120 -1.0000 -1.0000 4555677 1598755595.50 151.4996 59.9988 32.0000 1.9733 1.9762 399.9940 400.7090 0.1120 -1.0000 -1.0000 4555833 1598755595.60 151.4996 59.9988 32.0000 1.9739 1.9768 399.9829 400.6970 0.1120 -1.0000 -1.0000 4555895 1598755595.70 151.4996 59.9988 32.0000 1.9733 1.9762 400.1402 400.8542 0.1119 -1.0000 -1.0000 4555958 1598755595.80 151.4996 59.9988 32.0000 1.9738 1.9767 399.9291 400.6439 0.1121 -1.0000 -1.0000 4556021 1598755595.90 151.5202 59.9988 32.0000 1.9734 1.9763 400.0629 400.7777 0.1121 -1.0000 -1.0000 4556083 1598755596.00 151.5202 59.9988 32.0000 1.9738 1.9767 399.9729 400.6870 0.1119 -1.0000 -1.0000 4556333 1598755596.10 151.5202 59.9988 32.0000 1.9738 1.9767 400.0573 400.7714 0.1120 -1.0000 -1.0000 4556395 1598755596.20 151.5202 59.9988 32.0000 1.9729 1.9758 399.9951 400.7089 0.1119 -1.0000 -1.0000 4556458 1598755596.30 151.5202 59.9988 32.0000 1.9732 1.9761 399.9920 400.7060 0.1120 -1.0000 -1.0000 4556520 1598755596.40 151.5284 59.9988 32.0000 1.9732 1.9761 400.0013 400.7157 0.1121 -1.0000 -1.0000 4556583 1598755596.50 151.5329 59.9988 32.0000 1.9738 1.9767 400.0146 400.7290 0.1120 -1.0000 -1.0000 4556817 1598755596.60 151.5329 59.9988 32.0000 1.9738 1.9767 400.1412 400.8562 0.1120 -1.0000 -1.0000 4556895 1598755596.70 151.5329 59.9988 32.0000 1.9733 1.9762 399.9717 400.6856 0.1119 -1.0000 -1.0000 4556958 1598755596.80 151.5329 59.9988 32.0000 1.9733 1.9762 400.0444 400.7588 0.1120 -1.0000 -1.0000 4557020 1598755596.90 151.5329 59.9988 32.0000 1.9736 1.9765 399.9308 400.6447 0.1119 -1.0000 -1.0000 4557083 1598755597.00 151.4951 59.9988 32.0000 1.9730 1.9759 399.9810 400.6949 0.1120 -1.0000 -1.0000 4557411 1598755597.10 151.4951 59.9988 32.0000 1.9738 1.9767 399.9941 400.7076 0.1119 -1.0000 -1.0000 4557473 1598755597.20 151.4951 59.9988 32.0000 1.9732 1.9761 399.9786 400.6927 0.1120 -1.0000 -1.0000 4557551 1598755597.30 151.4951 59.9988 32.0000 1.9736 1.9765 400.0443 400.7586 0.1120 -1.0000 -1.0000 4557614 1598755597.40 151.4951 59.9988 32.0000 1.9735 1.9764 399.9624 400.6764 0.1120 -1.0000 -1.0000 4557676 1598755597.50 151.5022 59.9988 32.0000 1.9733 1.9762 400.0971 400.8125 0.1121 -1.0000 -1.0000 4558114 1598755597.60 151.5023 59.9988 32.0000 1.9730 1.9759 399.9381 400.6527 0.1121 -1.0000 -1.0000 4558176 1598755597.70 151.5023 59.9988 32.0000 1.9733 1.9762 399.9867 400.7008 0.1120 -1.0000 -1.0000 4558254 1598755597.80 151.5023 59.9988 32.0000 1.9727 1.9756 399.9964 400.7113 0.1121 -1.0000 -1.0000 4558317 1598755597.90 151.5023 59.9988 32.0000 1.9725 1.9754 399.9737 400.6887 0.1121 -1.0000 -1.0000 4558379 1598755598.00 151.5010 59.9988 32.0000 1.9734 1.9763 399.9817 400.6969 0.1122 -1.0000 -1.0000 4558567 1598755598.10 151.4985 59.9988 32.0000 1.9728 1.9757 399.9647 400.6802 0.1122 -1.0000 -1.0000 4558629 1598755598.20 151.4985 59.9988 32.0000 1.9729 1.9758 399.9608 400.6752 0.1120 -1.0000 -1.0000 4558692 1598755598.30 151.4985 59.9988 32.0000 1.9727 1.9756 400.0012 400.7161 0.1120 -1.0000 -1.0000 4558770 1598755598.40 151.4985 59.9988 32.0000 1.9733 1.9762 399.9795 400.6928 0.1119 -1.0000 -1.0000 4558832 1598755598.50 151.4985 59.9988 32.0000 1.9726 1.9755 399.9454 400.6597 0.1121 -1.0000 -1.0000 4558895 1598755598.60 151.5222 59.9988 32.0000 1.9731 1.9760 399.9053 400.6188 0.1119 -1.0000 -1.0000 4558957 1598755598.70 151.5222 59.9988 32.0000 1.9730 1.9759 399.9555 400.6696 0.1120 -1.0000 -1.0000 4559020 1598755598.80 151.5222 59.9988 32.0000 1.9730 1.9759 400.0062 400.7200 0.1119 -1.0000 -1.0000 4559082 1598755598.90 151.5222 59.9988 32.0000 1.9732 1.9761 399.8755 400.5895 0.1120 -1.0000 -1.0000 4559160 1598755599.00 151.5222 59.9988 32.0000 1.9728 1.9757 400.0360 400.7500 0.1119 -1.0000 -1.0000 4559223 1598755599.10 151.5121 59.9988 32.0000 1.9732 1.9761 399.9141 400.6278 0.1120 -1.0000 -1.0000 4559348 1598755599.20 151.4957 59.9988 32.0000 1.9733 1.9762 400.0176 400.7330 0.1122 -1.0000 -1.0000 4559426 1598755599.30 151.4957 59.9988 32.0000 1.9731 1.9760 400.0487 400.7631 0.1119 -1.0000 -1.0000 4559488 1598755599.40 151.4957 59.9988 32.0000 1.9731 1.9760 399.9601 400.6750 0.1120 -1.0000 -1.0000 4559551 1598755599.50 151.4957 59.9988 32.0000 1.9726 1.9755 399.9897 400.7032 0.1118 -1.0000 -1.0000 4559629 1598755599.60 151.4957 59.9988 32.0000 1.9736 1.9765 400.0315 400.7456 0.1120 -1.0000 -1.0000 4600082 1598755599.70 151.4958 59.9988 32.0000 1.9734 1.9763 399.9990 400.7127 0.1119 -1.0000 -1.0000 4600145 1598755599.80 151.4958 59.9988 32.0000 1.9734 1.9763 399.9422 400.6554 0.1120 -1.0000 -1.0000 4600207 1598755599.90 151.4958 59.9988 32.0000 1.9731 1.9760 399.9924 400.7067 0.1120 -1.0000 -1.0000 4600270 1598755600.00 151.4958 59.9988 32.0000 1.9730 1.9759 399.9209 400.6347 0.1120 -1.0000 -1.0000 4600348 1598755600.10 151.4958 59.9988 32.0000 1.9728 1.9757 400.0398 400.7539 0.1119 -1.0000 -1.0000 4600410 1598755600.20 151.4958 59.9988 32.0000 1.9733 1.9762 399.9230 400.6366 0.1119 -1.0000 -1.0000 4600473 1598755600.30 151.4958 59.9988 32.0000 1.9725 1.9754 399.9158 400.6301 0.1121 -1.0000 -1.0000 4600551 1598755600.40 151.4958 59.9988 32.0000 1.9720 1.9749 399.9522 400.6664 0.1119 -1.0000 -1.0000 4600613 1598755600.50 151.4358 59.9988 32.0000 1.9729 1.9758 399.9160 400.6309 0.1122 -1.0000 -1.0000 4600676 1598755600.60 151.4358 59.9988 32.0000 1.9728 1.9757 399.9879 400.7028 0.1120 -1.0000 -1.0000 4601316 1598755600.70 151.4358 59.9988 32.0000 1.9735 1.9764 399.9787 400.6934 0.1121 -1.0000 -1.0000 4601379 1598755600.80 151.4358 59.9988 32.0000 1.9727 1.9756 399.9954 400.7110 0.1122 -1.0000 -1.0000 4601441 1598755600.90 151.4358 59.9988 32.0000 1.9732 1.9761 399.9122 400.6268 0.1121 -1.0000 -1.0000 4601504 1598755601.00 151.4453 59.9988 32.0000 1.9728 1.9757 399.9434 400.6584 0.1121 -1.0000 -1.0000 4601566 1598755601.10 151.4513 59.9988 32.0000 1.9730 1.9759 399.9738 400.6894 0.1122 -1.0000 -1.0000 4602050 1598755601.20 151.4513 59.9988 32.0000 1.9729 1.9758 400.0180 400.7327 0.1120 -1.0000 -1.0000 4602128 1598755601.30 151.4513 59.9988 32.0000 1.9729 1.9758 399.9349 400.6501 0.1122 -1.0000 -1.0000 4602191 1598755601.40 151.4513 59.9988 32.0000 1.9735 1.9764 399.9751 400.6893 0.1120 -1.0000 -1.0000 4602253 1598755601.50 151.4513 59.9988 32.0000 1.9732 1.9761 399.9827 400.6977 0.1121 -1.0000 -1.0000 4602316 1598755601.60 151.4921 59.9988 32.0000 1.9731 1.9760 399.9927 400.7081 0.1122 -1.0000 -1.0000 4602378 1598755601.70 151.4921 59.9988 32.0000 1.9729 1.9758 399.9524 400.6674 0.1122 -1.0000 -1.0000 4602457 1598755601.80 151.4921 59.9988 32.0000 1.9734 1.9763 400.0422 400.7576 0.1121 -1.0000 -1.0000 4602519 1598755601.90 151.4921 59.9988 32.0000 1.9740 1.9769 400.0691 400.7833 0.1120 -1.0000 -1.0000 4602581 1598755602.00 151.4921 59.9988 32.0000 1.9735 1.9764 399.9748 400.6895 0.1121 -1.0000 -1.0000 4602660 1598755602.10 151.4780 59.9988 32.0000 1.9731 1.9760 399.9686 400.6839 0.1119 -1.0000 -1.0000 4602722 1598755602.20 151.4780 59.9988 32.0000 1.9734 1.9763 399.9779 400.6941 0.1121 -1.0000 -1.0000 4602785 1598755602.30 151.4780 59.9988 32.0000 1.9731 1.9760 400.0620 400.7757 0.1120 -1.0000 -1.0000 4602847 1598755602.40 151.4780 59.9988 32.0000 1.9730 1.9759 399.9174 400.6312 0.1119 -1.0000 -1.0000 4602910 1598755602.50 151.4780 59.9988 32.0000 1.9732 1.9761 400.0154 400.7306 0.1121 -1.0000 -1.0000 4602972 1598755602.60 151.4817 59.9988 32.0000 1.9738 1.9767 399.9501 400.6645 0.1120 -1.0000 -1.0000 4603472 1598755602.70 151.5091 59.9988 32.0000 1.9732 1.9761 400.0352 400.7501 0.1121 -1.0000 -1.0000 4603534 1598755602.80 151.5091 59.9988 32.0000 1.9728 1.9757 400.0140 400.7292 0.1121 -1.0000 -1.0000 4603597 1598755602.90 151.5091 59.9988 32.0000 1.9734 1.9763 399.9436 400.6572 0.1119 -1.0000 -1.0000 4603659 1598755603.00 151.5091 59.9988 32.0000 1.9737 1.9766 399.9846 400.6983 0.1119 -1.0000 -1.0000 4603722 1598755603.10 151.5091 59.9988 32.0000 1.9732 1.9761 400.0038 400.7183 0.1120 -1.0000 -1.0000 4603784 1598755603.20 151.5091 59.9988 32.0000 1.9735 1.9764 400.0066 400.7212 0.1120 -1.0000 -1.0000 4603862 1598755603.30 151.5091 59.9988 32.0000 1.9735 1.9764 399.9979 400.7128 0.1121 -1.0000 -1.0000 4603925 1598755603.40 151.5091 59.9988 32.0000 1.9725 1.9754 399.9906 400.7051 0.1120 -1.0000 -1.0000 4603987 1598755603.50 151.5091 59.9988 32.0000 1.9728 1.9757 399.9716 400.6856 0.1120 -1.0000 -1.0000 4604066 1598755603.60 151.5091 59.9988 32.0000 1.9730 1.9759 400.0120 400.7260 0.1120 -1.0000 -1.0000 4604128 1598755603.70 151.5091 59.9988 32.0000 1.9728 1.9757 399.9642 400.6783 0.1119 -1.0000 -1.0000 4604190 1598755603.80 151.5091 59.9988 32.0000 1.9736 1.9765 399.9825 400.6968 0.1121 -1.0000 -1.0000 4604269 1598755603.90 151.5416 59.9988 32.0000 1.9732 1.9761 400.0353 400.7498 0.1121 -1.0000 -1.0000 4604331 1598755604.00 151.5416 59.9988 32.0000 1.9733 1.9762 400.0061 400.7215 0.1122 -1.0000 -1.0000 4604409 1598755604.10 151.5416 59.9988 32.0000 1.9734 1.9763 399.9946 400.7099 0.1121 -1.0000 -1.0000 4604456 1598755604.20 151.5416 59.9988 32.0000 1.9732 1.9761 399.9253 400.6393 0.1119 -1.0000 -1.0000 4604534 1598755604.30 151.5416 59.9988 32.0000 1.9733 1.9762 399.9985 400.7123 0.1119 -1.0000 -1.0000 4604597 1598755604.40 151.5416 59.9988 32.0000 1.9725 1.9754 399.9820 400.6964 0.1120 -1.0000 -1.0000 4604659 1598755604.50 151.5416 59.9988 32.0000 1.9730 1.9759 399.9949 400.7095 0.1120 -1.0000 -1.0000 4604737 1598755604.60 151.5416 59.9988 32.0000 1.9734 1.9763 399.9337 400.6477 0.1119 -1.0000 -1.0000 4604800 1598755604.70 151.5416 59.9988 32.0000 1.9729 1.9758 400.0084 400.7230 0.1121 -1.0000 -1.0000 4604862 1598755604.80 151.5416 59.9988 32.0000 1.9730 1.9759 399.9654 400.6802 0.1120 -1.0000 -1.0000 4604925 1598755604.90 151.5416 59.9988 32.0000 1.9731 1.9760 399.9212 400.6363 0.1122 -1.0000 -1.0000 4605003 1598755605.00 151.5229 59.9990 32.0000 1.9729 1.9758 400.0010 400.7157 0.1120 -1.0000 -1.0000 4605065 1598755605.10 151.5229 59.9990 32.0000 1.9732 1.9761 399.9856 400.7004 0.1121 -1.0000 -1.0000 4605128 1598755605.20 151.5229 59.9990 32.0000 1.9735 1.9764 399.9985 400.7134 0.1121 -1.0000 -1.0000 4605815 1598755605.30 151.5229 59.9990 32.0000 1.9737 1.9766 399.9380 400.6527 0.1121 -1.0000 -1.0000 4605878 1598755605.40 151.5229 59.9990 32.0000 1.9728 1.9757 400.0016 400.7159 0.1120 -1.0000 -1.0000 4605940 1598755605.50 151.5229 59.9990 32.0000 1.9734 1.9763 399.9028 400.6173 0.1121 -1.0000 -1.0000 4606018 1598755605.60 151.4852 59.9990 32.0000 1.9734 1.9763 400.0048 400.7192 0.1121 -1.0000 -1.0000 4606081 1598755605.70 151.4852 59.9990 32.0000 1.9734 1.9763 399.9414 400.6567 0.1122 -1.0000 -1.0000 4606143 1598755605.80 151.4852 59.9990 32.0000 1.9733 1.9762 399.9518 400.6661 0.1120 -1.0000 -1.0000 4606206 1598755605.90 151.4852 59.9990 32.0000 1.9728 1.9756 399.9457 400.6594 0.1119 -1.0000 -1.0000 4606268 1598755606.00 151.4852 59.9990 32.0000 1.9731 1.9760 399.9300 400.6444 0.1121 -1.0000 -1.0000 4606346 1598755606.10 151.4852 59.9990 32.0000 1.9729 1.9758 400.0361 400.7510 0.1120 -1.0000 -1.0000 4606409 1598755606.20 151.4852 59.9990 32.0000 1.9738 1.9767 400.0777 400.7931 0.1122 -1.0000 -1.0000 4606596 1598755606.30 151.4852 59.9990 32.0000 1.9729 1.9758 400.0419 400.7574 0.1121 -1.0000 -1.0000 4606674 1598755606.40 151.4852 59.9990 32.0000 1.9733 1.9762 399.9510 400.6653 0.1120 -1.0000 -1.0000 4606737 1598755606.50 151.4852 59.9990 32.0000 1.9731 1.9760 400.0196 400.7341 0.1120 -1.0000 -1.0000 4606799 1598755606.60 151.4852 59.9990 32.0000 1.9731 1.9760 400.0245 400.7396 0.1122 -1.0000 -1.0000 4606862 1598755606.70 151.5128 59.9990 32.0000 1.9733 1.9762 399.9822 400.6967 0.1120 -1.0000 -1.0000 4607096 1598755606.80 151.5128 59.9990 32.0000 1.9731 1.9760 399.9540 400.6685 0.1120 -1.0000 -1.0000 4607159 1598755606.90 151.5128 59.9990 32.0000 1.9735 1.9764 399.8526 400.5666 0.1120 -1.0000 -1.0000 4607237 1598755607.00 151.5128 59.9990 32.0000 1.9736 1.9765 399.9518 400.6663 0.1120 -1.0000 -1.0000 4607299 1598755607.10 151.5128 59.9990 32.0000 1.9733 1.9762 400.0138 400.7277 0.1120 -1.0000 -1.0000 4607362 1598755607.20 151.5084 59.9990 32.0000 1.9735 1.9764 400.0340 400.7490 0.1121 -1.0000 -1.0000 4607440 1598755607.30 151.4790 59.9990 32.0000 1.9741 1.9770 399.9988 400.7133 0.1121 -1.0000 -1.0000 4607612 1598755607.40 151.4790 59.9990 32.0000 1.9729 1.9758 400.0475 400.7624 0.1120 -1.0000 -1.0000 4607674 1598755607.50 151.4790 59.9990 32.0000 1.9730 1.9759 399.9677 400.6825 0.1120 -1.0000 -1.0000 4607752 1598755607.60 151.4790 59.9990 32.0000 1.9730 1.9759 399.9876 400.7013 0.1119 -1.0000 -1.0000 4607815 1598755607.70 151.4790 59.9990 32.0000 1.9736 1.9765 399.9648 400.6795 0.1121 -1.0000 -1.0000 4607877 1598755607.80 151.5040 59.9990 32.0000 1.9735 1.9764 400.0304 400.7456 0.1122 -1.0000 -1.0000 4608111 1598755607.90 151.5040 59.9990 32.0000 1.9735 1.9764 400.0131 400.7278 0.1119 -1.0000 -1.0000 4608174 1598755608.00 151.5040 59.9990 32.0000 1.9732 1.9761 399.9894 400.7043 0.1121 -1.0000 -1.0000 4608252 1598755608.10 151.5040 59.9990 32.0000 1.9729 1.9758 399.9918 400.7063 0.1121 -1.0000 -1.0000 4608315 1598755608.20 151.5040 59.9990 32.0000 1.9729 1.9758 399.9297 400.6446 0.1121 -1.0000 -1.0000 4608377 1598755608.30 151.5145 59.9990 32.0000 1.9730 1.9759 400.0591 400.7742 0.1121 -1.0000 -1.0000 4608564 1598755608.40 151.5213 59.9990 32.0000 1.9735 1.9764 399.9932 400.7082 0.1121 -1.0000 -1.0000 4608627 1598755608.50 151.5213 59.9990 32.0000 1.9733 1.9762 399.9723 400.6862 0.1119 -1.0000 -1.0000 4608689 1598755608.60 151.5213 59.9990 32.0000 1.9735 1.9764 399.8718 400.5850 0.1119 -1.0000 -1.0000 4608768 1598755608.70 151.5213 59.9990 32.0000 1.9738 1.9767 400.0066 400.7216 0.1122 -1.0000 -1.0000 4608830 1598755608.80 151.5216 59.9990 32.0000 1.9735 1.9764 399.9524 400.6667 0.1120 -1.0000 -1.0000 4609096 1598755608.90 151.5334 59.9990 32.0000 1.9737 1.9766 399.9768 400.6915 0.1121 -1.0000 -1.0000 4609174 1598755609.00 151.5334 59.9990 32.0000 1.9737 1.9766 399.9958 400.7105 0.1121 -1.0000 -1.0000 4609236 1598755609.10 151.5334 59.9990 32.0000 1.9731 1.9760 399.9620 400.6764 0.1120 -1.0000 -1.0000 4609299 1598755609.20 151.5334 59.9990 32.0000 1.9737 1.9766 400.0100 400.7249 0.1121 -1.0000 -1.0000 4609377 1598755609.30 151.5334 59.9990 32.0000 1.9740 1.9769 399.9498 400.6642 0.1120 -1.0000 -1.0000 4609814 1598755609.40 151.5279 59.9990 32.0000 1.9729 1.9758 399.9707 400.6840 0.1119 -1.0000 -1.0000 4609877 1598755609.50 151.5279 59.9990 32.0000 1.9736 1.9765 400.0234 400.7374 0.1119 -1.0000 -1.0000 4609939 1598755609.60 151.5279 59.9990 32.0000 1.9729 1.9758 400.0100 400.7243 0.1120 -1.0000 -1.0000 4610002 1598755609.70 151.5279 59.9990 32.0000 1.9733 1.9762 399.8909 400.6047 0.1119 -1.0000 -1.0000 4610080 1598755609.80 151.5279 59.9990 32.0000 1.9736 1.9765 399.9627 400.6769 0.1120 -1.0000 -1.0000 4610142 1598755609.90 151.5279 59.9990 32.0000 1.9729 1.9758 399.9827 400.6969 0.1120 -1.0000 -1.0000 4610205 1598755610.00 151.5279 59.9990 32.0000 1.9730 1.9759 399.9717 400.6858 0.1120 -1.0000 -1.0000 4610283 1598755610.10 151.5279 59.9990 32.0000 1.9735 1.9764 400.0243 400.7385 0.1119 -1.0000 -1.0000 4610345 1598755610.20 151.5279 59.9990 32.0000 1.9735 1.9763 399.9646 400.6790 0.1120 -1.0000 -1.0000 4610408 1598755610.30 151.5693 59.9994 32.0000 1.9734 1.9763 400.0828 400.7975 0.1120 -1.0000 -1.0000 4610470 1598755610.40 151.5693 59.9994 32.0000 1.9733 1.9762 399.9765 400.6908 0.1120 -1.0000 -1.0000 4610564 1598755610.50 151.5808 59.9994 32.0000 1.9732 1.9761 400.0180 400.7328 0.1120 -1.0000 -1.0000 4610626 1598755610.60 151.5820 59.9994 32.0000 1.9735 1.9764 400.0173 400.7313 0.1119 -1.0000 -1.0000 4610689 1598755610.70 151.5820 59.9994 32.0000 1.9742 1.9771 399.9782 400.6920 0.1120 -1.0000 -1.0000 4610767 1598755610.80 151.5820 59.9994 32.0000 1.9739 1.9768 399.8663 400.5799 0.1119 -1.0000 -1.0000 4610829 1598755610.90 151.5820 59.9994 32.0000 1.9736 1.9765 400.0042 400.7188 0.1121 -1.0000 -1.0000 4611111 1598755611.00 151.5820 59.9994 32.0000 1.9728 1.9757 400.0200 400.7338 0.1118 -1.0000 -1.0000 4611173 1598755611.10 151.5440 59.9994 32.0000 1.9727 1.9756 400.0017 400.7165 0.1120 -1.0000 -1.0000 4611236 1598755611.20 151.5440 59.9994 32.0000 1.9735 1.9764 400.0117 400.7257 0.1119 -1.0000 -1.0000 4611314 1598755611.30 151.5440 59.9994 32.0000 1.9732 1.9761 399.9591 400.6727 0.1119 -1.0000 -1.0000 4611376 1598755611.40 151.5440 59.9994 32.0000 1.9736 1.9765 400.1071 400.8222 0.1121 -1.0000 -1.0000 4611595 1598755611.50 151.5440 59.9994 32.0000 1.9734 1.9763 399.9595 400.6735 0.1119 -1.0000 -1.0000 4611673 1598755611.60 151.5244 59.9994 32.0000 1.9728 1.9757 399.9674 400.6812 0.1119 -1.0000 -1.0000 4611736 1598755611.70 151.5244 59.9994 32.0000 1.9731 1.9760 400.0470 400.7611 0.1120 -1.0000 -1.0000 4611798 1598755611.80 151.5244 59.9994 32.0000 1.9735 1.9764 400.0495 400.7636 0.1120 -1.0000 -1.0000 4611861 1598755611.90 151.5244 59.9994 32.0000 1.9736 1.9765 399.9470 400.6626 0.1122 -1.0000 -1.0000 4612095 1598755612.00 151.5244 59.9994 32.0000 1.9727 1.9756 400.0125 400.7263 0.1119 -1.0000 -1.0000 4612157 1598755612.10 151.5408 59.9994 32.0000 1.9732 1.9761 399.9726 400.6866 0.1120 -1.0000 -1.0000 4612220 1598755612.20 151.5568 59.9994 32.0000 1.9737 1.9766 400.0983 400.8136 0.1120 -1.0000 -1.0000 4612282 1598755612.30 151.5568 59.9994 32.0000 1.9733 1.9762 400.0166 400.7306 0.1120 -1.0000 -1.0000 4612360 1598755612.40 151.5568 59.9994 32.0000 1.9732 1.9761 399.9179 400.6308 0.1118 -1.0000 -1.0000 4612845 1598755612.50 151.5568 59.9994 32.0000 1.9729 1.9758 400.0501 400.7644 0.1120 -1.0000 -1.0000 4612907 1598755612.60 151.5568 59.9994 32.0000 1.9737 1.9766 400.0257 400.7400 0.1120 -1.0000 -1.0000 4612970 1598755612.70 151.5469 59.9994 32.0000 1.9736 1.9765 400.0244 400.7386 0.1119 -1.0000 -1.0000 4613048 1598755612.80 151.5469 59.9994 32.0000 1.9740 1.9769 400.0961 400.8097 0.1119 -1.0000 -1.0000 4613110 1598755612.90 151.5469 59.9994 32.0000 1.9732 1.9761 400.1212 400.8353 0.1119 -1.0000 -1.0000 4613376 1598755613.00 151.5469 59.9994 32.0000 1.9733 1.9762 400.0105 400.7240 0.1119 -1.0000 -1.0000 4613438 1598755613.10 151.5469 59.9994 32.0000 1.9737 1.9766 400.0302 400.7436 0.1119 -1.0000 -1.0000 4613501 1598755613.20 151.5469 59.9994 32.0000 1.9738 1.9767 400.0516 400.7654 0.1118 -1.0000 -1.0000 4613579 1598755613.30 151.5469 59.9994 32.0000 1.9732 1.9761 400.0413 400.7549 0.1119 -1.0000 -1.0000 4613641 1598755613.40 151.5469 59.9994 32.0000 1.9725 1.9754 399.9945 400.7088 0.1121 -1.0000 -1.0000 4613704 1598755613.50 151.5469 59.9994 32.0000 1.9730 1.9759 399.9943 400.7080 0.1118 -1.0000 -1.0000 4613766 1598755613.60 151.5469 59.9994 32.0000 1.9734 1.9763 400.0625 400.7772 0.1120 -1.0000 -1.0000 4613829 1598755613.70 151.4772 59.9994 32.0000 1.9735 1.9764 399.9445 400.6588 0.1120 -1.0000 -1.0000 4613907 1598755613.80 151.4782 59.9994 32.0000 1.9732 1.9761 400.0557 400.7707 0.1121 -1.0000 -1.0000 4613969 1598755613.90 151.4782 59.9994 32.0000 1.9729 1.9758 399.9087 400.6218 0.1119 -1.0000 -1.0000 4614032 1598755614.00 151.4782 59.9994 32.0000 1.9726 1.9755 399.9767 400.6906 0.1119 -1.0000 -1.0000 4614625 1598755614.10 151.4782 59.9994 32.0000 1.9730 1.9759 399.9862 400.7010 0.1122 -1.0000 -1.0000 4614688 1598755614.20 151.4782 59.9994 32.0000 1.9734 1.9763 400.0596 400.7746 0.1121 -1.0000 -1.0000 4614751 1598755614.30 151.4687 59.9994 32.0000 1.9730 1.9759 399.9833 400.6984 0.1121 -1.0000 -1.0000 4614813 1598755614.40 151.4687 59.9994 32.0000 1.9729 1.9758 399.8710 400.5857 0.1121 -1.0000 -1.0000 4614875 1598755614.50 151.4687 59.9994 32.0000 1.9728 1.9757 399.9636 400.6776 0.1120 -1.0000 -1.0000 4615563 1598755614.60 151.4687 59.9994 32.0000 1.9732 1.9761 400.0079 400.7224 0.1121 -1.0000 -1.0000 4615641 1598755614.70 151.4687 59.9994 32.0000 1.9730 1.9759 399.9656 400.6794 0.1120 -1.0000 -1.0000 4615703 1598755614.80 151.4716 59.9994 32.0000 1.9741 1.9770 400.0353 400.7511 0.1121 -1.0000 -1.0000 4615766 1598755614.90 151.5036 59.9988 32.0000 1.9728 1.9757 400.0326 400.7460 0.1118 -1.0000 -1.0000 4615828 1598755615.00 151.5036 59.9988 32.0000 1.9738 1.9767 399.9763 400.6909 0.1120 -1.0000 -1.0000 4615891 1598755615.10 151.5036 59.9988 32.0000 1.9729 1.9758 400.0903 400.8044 0.1120 -1.0000 -1.0000 4615953 1598755615.20 151.5036 59.9988 32.0000 1.9729 1.9758 400.0034 400.7176 0.1120 -1.0000 -1.0000 4616031 1598755615.30 151.5036 59.9988 32.0000 1.9731 1.9760 400.0421 400.7558 0.1119 -1.0000 -1.0000 4616094 1598755615.40 151.5120 59.9988 32.0000 1.9729 1.9758 399.9945 400.7081 0.1118 -1.0000 -1.0000 4616156 1598755615.50 151.5120 59.9988 32.0000 1.9731 1.9760 400.0056 400.7191 0.1119 -1.0000 -1.0000 4616578 1598755615.60 151.5120 59.9988 32.0000 1.9729 1.9758 400.1279 400.8423 0.1120 -1.0000 -1.0000 4616641 1598755615.70 151.5120 59.9988 32.0000 1.9728 1.9757 399.9046 400.6188 0.1120 -1.0000 -1.0000 4616719 1598755615.80 151.5120 59.9988 32.0000 1.9728 1.9757 400.0618 400.7766 0.1120 -1.0000 -1.0000 4616781 1598755615.90 151.5073 59.9988 32.0000 1.9731 1.9760 399.9769 400.6903 0.1119 -1.0000 -1.0000 4616859 1598755616.00 151.5008 59.9988 32.0000 1.9725 1.9754 400.0005 400.7150 0.1120 -1.0000 -1.0000 4616922 1598755616.10 151.5008 59.9988 32.0000 1.9728 1.9757 400.0040 400.7180 0.1119 -1.0000 -1.0000 4616984 1598755616.20 151.5008 59.9988 32.0000 1.9726 1.9755 399.9898 400.7034 0.1120 -1.0000 -1.0000 4617047 1598755616.30 151.5008 59.9988 32.0000 1.9735 1.9764 400.0038 400.7181 0.1119 -1.0000 -1.0000 4617125 1598755616.40 151.5008 59.9988 32.0000 1.9730 1.9759 399.9809 400.6951 0.1120 -1.0000 -1.0000 4617187 1598755616.50 151.5008 59.9988 32.0000 1.9730 1.9759 400.0478 400.7629 0.1120 -1.0000 -1.0000 4617250 1598755616.60 151.5008 59.9988 32.0000 1.9727 1.9756 399.9388 400.6519 0.1118 -1.0000 -1.0000 4617328 1598755616.70 151.5008 59.9988 32.0000 1.9728 1.9757 400.0333 400.7470 0.1119 -1.0000 -1.0000 4617390 1598755616.80 151.5008 59.9988 32.0000 1.9727 1.9756 400.0096 400.7243 0.1121 -1.0000 -1.0000 4617453 1598755616.90 151.5008 59.9988 32.0000 1.9730 1.9759 399.9655 400.6807 0.1121 -1.0000 -1.0000 4617515 1598755617.00 151.4789 59.9988 32.0000 1.9732 1.9761 399.9001 400.6144 0.1121 -1.0000 -1.0000 4617578 1598755617.10 151.4683 59.9988 32.0000 1.9726 1.9755 399.9053 400.6191 0.1119 -1.0000 -1.0000 4617640 1598755617.20 151.4683 59.9988 32.0000 1.9728 1.9757 399.9806 400.6957 0.1121 -1.0000 -1.0000 4617719 1598755617.30 151.4683 59.9988 32.0000 1.9728 1.9757 399.9999 400.7142 0.1121 -1.0000 -1.0000 4617781 1598755617.40 151.4683 59.9988 32.0000 1.9727 1.9756 399.9792 400.6936 0.1119 -1.0000 -1.0000 4617844 1598755617.50 151.4683 59.9988 32.0000 1.9726 1.9755 399.9700 400.6846 0.1121 -1.0000 -1.0000 4617922 1598755617.60 151.4683 59.9988 32.0000 1.9727 1.9756 399.9640 400.6783 0.1120 -1.0000 -1.0000 4617984 1598755617.70 151.4683 59.9988 32.0000 1.9733 1.9762 399.9562 400.6712 0.1121 -1.0000 -1.0000 4618047 1598755617.80 151.4683 59.9988 32.0000 1.9727 1.9756 399.9897 400.7045 0.1121 -1.0000 -1.0000 4618203 1598755617.90 151.4683 59.9988 32.0000 1.9737 1.9766 399.9383 400.6543 0.1123 -1.0000 -1.0000 4618265 1598755618.00 151.4683 59.9988 32.0000 1.9730 1.9759 399.9342 400.6498 0.1122 -1.0000 -1.0000 4618343 1598755618.10 151.4575 59.9988 32.0000 1.9731 1.9760 399.8726 400.5866 0.1120 -1.0000 -1.0000 4618422 1598755618.20 151.4301 59.9988 32.0000 1.9725 1.9754 399.9866 400.7014 0.1121 -1.0000 -1.0000 4618484 1598755618.30 151.4301 59.9988 32.0000 1.9725 1.9754 400.0536 400.7685 0.1121 -1.0000 -1.0000 4618546 1598755618.40 151.4301 59.9988 32.0000 1.9726 1.9755 400.1034 400.8188 0.1121 -1.0000 -1.0000 4618609 1598755618.50 151.4301 59.9988 32.0000 1.9722 1.9751 399.9485 400.6638 0.1122 -1.0000 -1.0000 4618671 1598755618.60 151.4301 59.9988 32.0000 1.9728 1.9757 399.9999 400.7150 0.1121 -1.0000 -1.0000 4618750 1598755618.70 151.4098 59.9988 32.0000 1.9726 1.9755 399.9223 400.6379 0.1122 -1.0000 -1.0000 4618812 1598755618.80 151.4098 59.9988 32.0000 1.9724 1.9753 399.9557 400.6707 0.1121 -1.0000 -1.0000 4618875 1598755618.90 151.4098 59.9988 32.0000 1.9726 1.9755 400.0121 400.7276 0.1122 -1.0000 -1.0000 4618937 1598755619.00 151.4098 59.9988 32.0000 1.9724 1.9753 399.8736 400.5888 0.1122 -1.0000 -1.0000 4619140 1598755619.10 151.4098 59.9988 32.0000 1.9719 1.9748 399.9701 400.6853 0.1121 -1.0000 -1.0000 4619187 1598755619.20 151.3704 59.9988 32.0000 1.9725 1.9754 399.9008 400.6152 0.1121 -1.0000 -1.0000 4619265 1598755619.30 151.3668 59.9988 32.0000 1.9726 1.9756 399.9402 400.6552 0.1121 -1.0000 -1.0000 4619327 1598755619.40 151.3668 59.9988 32.0000 1.9722 1.9751 399.9385 400.6550 0.1123 -1.0000 -1.0000 4619390 1598755619.50 151.3668 59.9988 32.0000 1.9723 1.9752 399.9245 400.6395 0.1122 -1.0000 -1.0000 4619874 1598755619.60 151.3668 59.9988 32.0000 1.9728 1.9757 399.9148 400.6299 0.1121 -1.0000 -1.0000 4619937 1598755619.70 151.3668 59.9988 32.0000 1.9722 1.9751 399.8837 400.5984 0.1121 -1.0000 -1.0000 4620015 1598755619.80 151.4573 59.9986 32.0000 1.9728 1.9757 399.9234 400.6387 0.1122 -1.0000 -1.0000 4620077 1598755619.90 151.4573 59.9986 32.0000 1.9734 1.9763 399.9585 400.6738 0.1122 -1.0000 -1.0000 4620140 1598755620.00 151.4573 59.9986 32.0000 1.9733 1.9762 399.9980 400.7131 0.1121 -1.0000 -1.0000 4620202 1598755620.10 151.4573 59.9986 32.0000 1.9730 1.9759 399.9905 400.7057 0.1121 -1.0000 -1.0000 4620327 1598755620.20 151.4573 59.9986 32.0000 1.9726 1.9755 400.0034 400.7185 0.1121 -1.0000 -1.0000 4620390 1598755620.30 151.4573 59.9986 32.0000 1.9731 1.9760 399.9618 400.6761 0.1120 -1.0000 -1.0000 4620468 1598755620.40 151.4573 59.9986 32.0000 1.9731 1.9760 399.9088 400.6242 0.1123 -1.0000 -1.0000 4620530 1598755620.50 151.4573 59.9986 32.0000 1.9728 1.9757 400.0078 400.7231 0.1121 -1.0000 -1.0000 4620593 1598755620.60 151.4573 59.9986 32.0000 1.9730 1.9759 399.9421 400.6564 0.1121 -1.0000 -1.0000 4621077 1598755620.70 151.4573 59.9986 32.0000 1.9730 1.9759 399.9690 400.6846 0.1122 -1.0000 -1.0000 4621140 1598755620.80 151.4841 59.9986 32.0000 1.9733 1.9762 399.9393 400.6543 0.1121 -1.0000 -1.0000 4621202 1598755620.90 151.5275 59.9986 32.0000 1.9726 1.9755 399.9022 400.6165 0.1121 -1.0000 -1.0000 4621280 1598755621.00 151.5275 59.9986 32.0000 1.9724 1.9753 399.9504 400.6644 0.1119 -1.0000 -1.0000 4621343 1598755621.10 151.5275 59.9986 32.0000 1.9727 1.9756 399.9764 400.6907 0.1120 -1.0000 -1.0000 4621405 1598755621.20 151.5275 59.9986 32.0000 1.9737 1.9766 399.9457 400.6602 0.1120 -1.0000 -1.0000 4621483 1598755621.30 151.5275 59.9986 32.0000 1.9733 1.9762 399.9850 400.6997 0.1121 -1.0000 -1.0000 4621546 1598755621.40 151.5761 59.9986 32.0000 1.9729 1.9758 399.9326 400.6476 0.1121 -1.0000 -1.0000 4621608 1598755621.50 151.5761 59.9986 32.0000 1.9737 1.9766 399.8760 400.5908 0.1122 -1.0000 -1.0000 4621671 1598755621.60 151.5761 59.9986 32.0000 1.9731 1.9760 399.9361 400.6521 0.1122 -1.0000 -1.0000 4621858 1598755621.70 151.5761 59.9986 32.0000 1.9732 1.9761 400.0275 400.7419 0.1119 -1.0000 -1.0000 4621921 1598755621.80 151.5761 59.9986 32.0000 1.9737 1.9766 399.9541 400.6677 0.1119 -1.0000 -1.0000 4621983 1598755621.90 151.5247 59.9986 32.0000 1.9737 1.9766 399.9043 400.6178 0.1120 -1.0000 -1.0000 4622046 1598755622.00 151.5099 59.9986 32.0000 1.9733 1.9762 399.9885 400.7034 0.1121 -1.0000 -1.0000 4622124 1598755622.10 151.5099 59.9986 32.0000 1.9735 1.9764 399.9609 400.6747 0.1119 -1.0000 -1.0000 4622342 1598755622.20 151.5099 59.9986 32.0000 1.9733 1.9762 400.0372 400.7523 0.1121 -1.0000 -1.0000 4622405 1598755622.30 151.5099 59.9986 32.0000 1.9729 1.9758 399.9710 400.6855 0.1120 -1.0000 -1.0000 4622483 1598755622.40 151.5099 59.9986 32.0000 1.9732 1.9761 399.9630 400.6772 0.1120 -1.0000 -1.0000 4622546 1598755622.50 151.5184 59.9986 32.0000 1.9732 1.9761 399.9079 400.6226 0.1120 -1.0000 -1.0000 4622608 1598755622.60 151.5184 59.9986 32.0000 1.9731 1.9760 399.9436 400.6573 0.1120 -1.0000 -1.0000 4622858 1598755622.70 151.5184 59.9986 32.0000 1.9730 1.9759 399.9434 400.6581 0.1121 -1.0000 -1.0000 4622920 1598755622.80 151.5184 59.9986 32.0000 1.9728 1.9757 399.9651 400.6795 0.1121 -1.0000 -1.0000 4622983 1598755622.90 151.5184 59.9986 32.0000 1.9730 1.9759 399.9861 400.7010 0.1121 -1.0000 -1.0000 4623045 1598755623.00 151.4567 59.9986 32.0000 1.9726 1.9755 399.8890 400.6029 0.1119 -1.0000 -1.0000 4623108 1598755623.10 151.4567 59.9986 32.0000 1.9726 1.9755 399.9697 400.6837 0.1121 -1.0000 -1.0000 4623170 1598755623.20 151.4567 59.9986 32.0000 1.9721 1.9750 399.9507 400.6661 0.1122 -1.0000 -1.0000 4624373 1598755623.30 151.4567 59.9986 32.0000 1.9721 1.9751 399.9620 400.6774 0.1121 -1.0000 -1.0000 4624436 1598755623.40 151.4567 59.9986 32.0000 1.9725 1.9754 399.9543 400.6692 0.1122 -1.0000 -1.0000 4624498 1598755623.50 151.4477 59.9986 32.0000 1.9723 1.9752 399.9128 400.6284 0.1122 -1.0000 -1.0000 4624576 1598755623.60 151.4323 59.9986 32.0000 1.9719 1.9748 399.9865 400.7009 0.1120 -1.0000 -1.0000 4624639 1598755623.70 151.4323 59.9986 32.0000 1.9728 1.9757 399.9660 400.6810 0.1121 -1.0000 -1.0000 4624717 1598755623.80 151.4323 59.9986 32.0000 1.9732 1.9761 400.0060 400.7213 0.1122 -1.0000 -1.0000 4624779 1598755623.90 151.4323 59.9986 32.0000 1.9730 1.9759 399.9580 400.6734 0.1121 -1.0000 -1.0000 4624842 1598755624.00 151.4323 59.9986 32.0000 1.9727 1.9756 399.9777 400.6920 0.1120 -1.0000 -1.0000 4624904 1598755624.10 151.5213 59.9986 32.0000 1.9728 1.9757 399.8539 400.5672 0.1119 -1.0000 -1.0000 4624967 1598755624.20 151.5213 59.9986 32.0000 1.9732 1.9761 400.0131 400.7275 0.1121 -1.0000 -1.0000 4625029 1598755624.30 151.5213 59.9986 32.0000 1.9735 1.9764 400.0312 400.7461 0.1121 -1.0000 -1.0000 4625107 1598755624.40 151.5213 59.9986 32.0000 1.9733 1.9762 400.0432 400.7589 0.1121 -1.0000 -1.0000 4625170 1598755624.50 151.5213 59.9986 32.0000 1.9732 1.9761 400.0032 400.7173 0.1120 -1.0000 -1.0000 4625232 1598755624.60 151.5367 59.9995 32.0000 1.9738 1.9767 399.9379 400.6528 0.1121 -1.0000 -1.0000 4625311 1598755624.70 151.5367 59.9995 32.0000 1.9731 1.9760 399.9764 400.6912 0.1120 -1.0000 -1.0000 4625373 1598755624.80 151.5367 59.9995 32.0000 1.9733 1.9762 399.9831 400.6970 0.1120 -1.0000 -1.0000 4625436 1598755624.90 151.5367 59.9995 32.0000 1.9736 1.9765 399.9925 400.7067 0.1120 -1.0000 -1.0000 4625498 1598755625.00 151.5367 59.9995 32.0000 1.9731 1.9760 400.0047 400.7201 0.1122 -1.0000 -1.0000 4625560 1598755625.10 151.5367 59.9995 32.0000 1.9728 1.9757 399.9808 400.6956 0.1121 -1.0000 -1.0000 4625623 1598755625.20 151.5367 59.9995 32.0000 1.9734 1.9763 399.9788 400.6917 0.1118 -1.0000 -1.0000 4625701 1598755625.30 151.5367 59.9995 32.0000 1.9728 1.9757 399.9969 400.7112 0.1120 -1.0000 -1.0000 4625764 1598755625.40 151.5367 59.9995 32.0000 1.9740 1.9769 399.9493 400.6635 0.1120 -1.0000 -1.0000 4625826 1598755625.50 151.5367 59.9995 32.0000 1.9733 1.9762 400.0196 400.7340 0.1120 -1.0000 -1.0000 4625904 1598755625.60 151.5367 59.9995 32.0000 1.9736 1.9765 399.9272 400.6408 0.1119 -1.0000 -1.0000 4625967 1598755625.70 151.5401 59.9995 32.0000 1.9728 1.9757 399.9282 400.6421 0.1120 -1.0000 -1.0000 4626310 1598755625.80 151.5401 59.9995 32.0000 1.9730 1.9759 399.9627 400.6779 0.1121 -1.0000 -1.0000 4626373 1598755625.90 151.5401 59.9995 32.0000 1.9733 1.9762 399.9038 400.6179 0.1121 -1.0000 -1.0000 4626435 1598755626.00 151.5401 59.9995 32.0000 1.9730 1.9759 399.9311 400.6462 0.1121 -1.0000 -1.0000 4626513 1598755626.10 151.5401 59.9995 32.0000 1.9729 1.9758 399.9115 400.6251 0.1119 -1.0000 -1.0000 4626576 1598755626.20 151.5521 59.9995 32.0000 1.9745 1.9774 399.9874 400.7013 0.1120 -1.0000 -1.0000 4626857 1598755626.30 151.5643 59.9995 32.0000 1.9738 1.9767 399.9027 400.6158 0.1118 -1.0000 -1.0000 4626935 1598755626.40 151.5643 59.9995 32.0000 1.9737 1.9766 400.0645 400.7793 0.1121 -1.0000 -1.0000 4626998 1598755626.50 151.5643 59.9995 32.0000 1.9738 1.9767 400.0284 400.7434 0.1121 -1.0000 -1.0000 4627060 1598755626.60 151.5643 59.9995 32.0000 1.9739 1.9768 399.9754 400.6890 0.1119 -1.0000 -1.0000 4627123 1598755626.70 151.5643 59.9995 32.0000 1.9727 1.9756 399.9948 400.7091 0.1120 -1.0000 -1.0000 4627357 1598755626.80 151.5230 59.9995 32.0000 1.9735 1.9764 399.9671 400.6816 0.1121 -1.0000 -1.0000 4627419 1598755626.90 151.5230 59.9995 32.0000 1.9727 1.9756 399.9900 400.7041 0.1120 -1.0000 -1.0000 4627497 1598755627.00 151.5230 59.9995 32.0000 1.9738 1.9767 399.9847 400.6991 0.1119 -1.0000 -1.0000 4627560 1598755627.10 151.5230 59.9995 32.0000 1.9737 1.9766 399.9817 400.6953 0.1119 -1.0000 -1.0000 4627638 1598755627.20 151.5230 59.9995 32.0000 1.9730 1.9759 399.9972 400.7117 0.1120 -1.0000 -1.0000 4627716 1598755627.30 151.5230 59.9995 32.0000 1.9738 1.9767 399.9720 400.6862 0.1120 -1.0000 -1.0000 4627841 1598755627.40 151.5442 59.9995 32.0000 1.9734 1.9763 400.0495 400.7634 0.1119 -1.0000 -1.0000 4627904 1598755627.50 151.5514 59.9995 32.0000 1.9736 1.9765 399.9768 400.6912 0.1120 -1.0000 -1.0000 4628044 1598755627.60 151.5514 59.9995 32.0000 1.9736 1.9765 399.9733 400.6874 0.1120 -1.0000 -1.0000 4628107 1598755627.70 151.5514 59.9995 32.0000 1.9732 1.9761 399.9437 400.6587 0.1121 -1.0000 -1.0000 4628169 1598755627.80 151.5514 59.9995 32.0000 1.9737 1.9766 400.0107 400.7245 0.1119 -1.0000 -1.0000 4628357 1598755627.90 151.5514 59.9995 32.0000 1.9736 1.9765 399.9680 400.6825 0.1121 -1.0000 -1.0000 4628419 1598755628.00 151.4985 59.9995 32.0000 1.9730 1.9759 399.9240 400.6385 0.1120 -1.0000 -1.0000 4628482 1598755628.10 151.4985 59.9995 32.0000 1.9734 1.9763 400.0127 400.7278 0.1122 -1.0000 -1.0000 4628544 1598755628.20 151.4985 59.9995 32.0000 1.9731 1.9760 399.9744 400.6891 0.1120 -1.0000 -1.0000 4628622 1598755628.30 151.4985 59.9995 32.0000 1.9732 1.9761 399.9355 400.6499 0.1120 -1.0000 -1.0000 4628685 1598755628.40 151.4985 59.9995 32.0000 1.9741 1.9770 400.0102 400.7239 0.1119 -1.0000 -1.0000 4628747 1598755628.50 151.4545 59.9995 32.0000 1.9736 1.9765 399.9398 400.6548 0.1122 -1.0000 -1.0000 4628810 1598755628.60 151.4545 59.9995 32.0000 1.9730 1.9759 399.9146 400.6284 0.1120 -1.0000 -1.0000 4628888 1598755628.70 151.4545 59.9995 32.0000 1.9729 1.9758 399.8894 400.6039 0.1120 -1.0000 -1.0000 4628950 1598755628.80 151.4545 59.9995 32.0000 1.9730 1.9759 399.9084 400.6228 0.1121 -1.0000 -1.0000 4629122 1598755628.90 151.4545 59.9995 32.0000 1.9731 1.9760 400.0277 400.7425 0.1120 -1.0000 -1.0000 4629200 1598755629.00 151.4907 59.9995 32.0000 1.9733 1.9762 399.9607 400.6748 0.1120 -1.0000 -1.0000 4629263 1598755629.10 151.5488 59.9995 32.0000 1.9736 1.9765 399.9502 400.6650 0.1120 -1.0000 -1.0000 4629325 1598755629.20 151.5488 59.9995 32.0000 1.9736 1.9764 399.9204 400.6333 0.1118 -1.0000 -1.0000 4629388 1598755629.30 151.5488 59.9995 32.0000 1.9729 1.9758 399.9533 400.6668 0.1119 -1.0000 -1.0000 4629825 1598755629.40 151.5488 59.9995 32.0000 1.9734 1.9763 399.9039 400.6182 0.1120 -1.0000 -1.0000 4629888 1598755629.50 151.5488 59.9995 32.0000 1.9730 1.9759 399.9519 400.6652 0.1119 -1.0000 -1.0000 4629966 1598755629.60 151.5713 60.0008 32.0000 1.9731 1.9760 399.9716 400.6854 0.1119 -1.0000 -1.0000 4630028 1598755629.70 151.5713 60.0008 32.0000 1.9731 1.9760 399.8706 400.5848 0.1120 -1.0000 -1.0000 4630091 1598755629.80 151.5713 60.0008 32.0000 1.9730 1.9759 399.9584 400.6729 0.1120 -1.0000 -1.0000 4630341 1598755629.90 151.5713 60.0008 32.0000 1.9730 1.9759 399.9155 400.6292 0.1119 -1.0000 -1.0000 4630403 1598755630.00 151.5713 60.0008 32.0000 1.9732 1.9761 399.9649 400.6784 0.1119 -1.0000 -1.0000 4630466 1598755630.10 151.5550 60.0008 32.0000 1.9730 1.9759 399.9323 400.6469 0.1121 -1.0000 -1.0000 4630528 1598755630.20 151.5347 60.0008 32.0000 1.9730 1.9759 400.0564 400.7713 0.1121 -1.0000 -1.0000 4630590 1598755630.30 151.5347 60.0008 32.0000 1.9730 1.9759 399.9170 400.6315 0.1120 -1.0000 -1.0000 4630887 1598755630.40 151.5347 60.0008 32.0000 1.9734 1.9763 399.9328 400.6467 0.1120 -1.0000 -1.0000 4630950 1598755630.50 151.5347 60.0008 32.0000 1.9733 1.9762 399.9060 400.6203 0.1120 -1.0000 -1.0000 4631012 1598755630.60 151.5347 60.0008 32.0000 1.9723 1.9752 400.0290 400.7427 0.1119 -1.0000 -1.0000 4631090 1598755630.70 151.5462 60.0008 32.0000 1.9725 1.9754 399.8652 400.5790 0.1119 -1.0000 -1.0000 4631153 1598755630.80 151.5462 60.0008 32.0000 1.9732 1.9761 399.8709 400.5837 0.1119 -1.0000 -1.0000 4631325 1598755630.90 151.5462 60.0008 32.0000 1.9729 1.9758 399.9804 400.6947 0.1120 -1.0000 -1.0000 4631403 1598755631.00 151.5462 60.0008 32.0000 1.9738 1.9767 399.9909 400.7058 0.1121 -1.0000 -1.0000 4631465 1598755631.10 151.5462 60.0008 32.0000 1.9734 1.9763 399.9319 400.6458 0.1120 -1.0000 -1.0000 4631528 1598755631.20 151.5262 60.0008 32.0000 1.9732 1.9761 399.9228 400.6378 0.1121 -1.0000 -1.0000 4631606 1598755631.30 151.5226 60.0008 32.0000 1.9733 1.9762 399.9884 400.7020 0.1119 -1.0000 -1.0000 4631668 1598755631.40 151.5226 60.0008 32.0000 1.9736 1.9765 399.9607 400.6747 0.1120 -1.0000 -1.0000 4631840 1598755631.50 151.5226 60.0008 32.0000 1.9729 1.9758 399.9917 400.7066 0.1121 -1.0000 -1.0000 4631903 1598755631.60 151.5226 60.0008 32.0000 1.9732 1.9761 399.9510 400.6642 0.1118 -1.0000 -1.0000 4631965 1598755631.70 151.5268 60.0008 32.0000 1.9731 1.9759 399.9138 400.6275 0.1120 -1.0000 -1.0000 4632043 1598755631.80 151.5871 60.0008 32.0000 1.9736 1.9765 399.9336 400.6484 0.1121 -1.0000 -1.0000 4632106 1598755631.90 151.5871 60.0008 32.0000 1.9732 1.9761 399.9151 400.6290 0.1120 -1.0000 -1.0000 4632340 1598755632.00 151.5871 60.0008 32.0000 1.9737 1.9766 399.9904 400.7046 0.1120 -1.0000 -1.0000 4632403 1598755632.10 151.5871 60.0008 32.0000 1.9734 1.9763 399.9901 400.7042 0.1120 -1.0000 -1.0000 4632465 1598755632.20 151.5871 60.0008 32.0000 1.9727 1.9756 399.9480 400.6614 0.1119 -1.0000 -1.0000 4632528 1598755632.30 151.5498 60.0008 32.0000 1.9731 1.9760 399.9321 400.6466 0.1120 -1.0000 -1.0000 4632606 1598755632.40 151.5498 60.0008 32.0000 1.9732 1.9761 399.9593 400.6735 0.1120 -1.0000 -1.0000 4633340 1598755632.50 151.5498 60.0008 32.0000 1.9735 1.9764 400.0185 400.7328 0.1120 -1.0000 -1.0000 4633402 1598755632.60 151.5498 60.0008 32.0000 1.9731 1.9760 399.9501 400.6641 0.1120 -1.0000 -1.0000 4633480 1598755632.70 151.5498 60.0008 32.0000 1.9732 1.9761 399.9290 400.6437 0.1121 -1.0000 -1.0000 4633527 1598755632.80 151.5421 60.0008 32.0000 1.9728 1.9757 399.9893 400.7037 0.1120 -1.0000 -1.0000 4633590 1598755632.90 151.5110 60.0008 32.0000 1.9726 1.9755 399.9167 400.6307 0.1121 -1.0000 -1.0000 4633668 1598755633.00 151.5110 60.0008 32.0000 1.9726 1.9755 400.0018 400.7161 0.1120 -1.0000 -1.0000 4633730 1598755633.10 151.5110 60.0008 32.0000 1.9734 1.9763 399.9237 400.6381 0.1120 -1.0000 -1.0000 4633793 1598755633.20 151.5110 60.0008 32.0000 1.9731 1.9760 399.9023 400.6165 0.1120 -1.0000 -1.0000 4633871 1598755633.30 151.5110 60.0008 32.0000 1.9725 1.9754 400.0245 400.7387 0.1120 -1.0000 -1.0000 4633934 1598755633.40 151.4869 60.0008 32.0000 1.9734 1.9763 399.9673 400.6816 0.1120 -1.0000 -1.0000 4634152 1598755633.50 151.4645 60.0008 32.0000 1.9734 1.9763 399.9569 400.6714 0.1121 -1.0000 -1.0000 4634215 1598755633.60 151.4645 60.0008 32.0000 1.9738 1.9767 399.9030 400.6170 0.1120 -1.0000 -1.0000 4634277 1598755633.70 151.4645 60.0008 32.0000 1.9737 1.9766 399.9767 400.6906 0.1119 -1.0000 -1.0000 4634355 1598755633.80 151.4645 60.0008 32.0000 1.9726 1.9755 400.0373 400.7513 0.1120 -1.0000 -1.0000 4634418 1598755633.90 151.4645 60.0008 32.0000 1.9727 1.9756 399.9815 400.6963 0.1121 -1.0000 -1.0000 4634480 1598755634.00 151.4851 60.0008 32.0000 1.9734 1.9763 399.9116 400.6262 0.1122 -1.0000 -1.0000 4634558 1598755634.10 151.4851 60.0008 32.0000 1.9730 1.9759 399.9686 400.6843 0.1122 -1.0000 -1.0000 4634621 1598755634.20 151.4851 60.0008 32.0000 1.9730 1.9759 399.8842 400.5997 0.1122 -1.0000 -1.0000 4634683 1598755634.30 151.4851 60.0008 32.0000 1.9725 1.9754 399.9780 400.6924 0.1120 -1.0000 -1.0000 4634746 1598755634.40 151.4851 60.0008 32.0000 1.9729 1.9758 399.9212 400.6351 0.1119 -1.0000 -1.0000 4635074 1598755634.50 151.4851 60.0008 32.0000 1.9736 1.9765 399.9835 400.6983 0.1120 -1.0000 -1.0000 4635136 1598755634.60 151.4851 60.0008 32.0000 1.9731 1.9760 399.9216 400.6353 0.1120 -1.0000 -1.0000 4635214 1598755634.70 151.4851 60.0008 32.0000 1.9729 1.9758 399.8665 400.5813 0.1121 -1.0000 -1.0000 4635277 1598755634.80 151.4851 60.0008 32.0000 1.9725 1.9754 399.9184 400.6332 0.1121 -1.0000 -1.0000 4635339 1598755634.90 151.4851 60.0008 32.0000 1.9730 1.9759 399.9945 400.7093 0.1121 -1.0000 -1.0000 4635418 1598755635.00 151.4851 60.0008 32.0000 1.9729 1.9758 399.9968 400.7120 0.1121 -1.0000 -1.0000 4635480 1598755635.10 151.4445 59.9993 32.0000 1.9733 1.9762 399.8519 400.5671 0.1121 -1.0000 -1.0000 4635543 1598755635.20 151.4445 59.9993 32.0000 1.9727 1.9756 399.9555 400.6703 0.1121 -1.0000 -1.0000 4635621 1598755635.30 151.4445 59.9993 32.0000 1.9727 1.9756 399.8435 400.5577 0.1120 -1.0000 -1.0000 4635683 1598755635.40 151.4445 59.9993 32.0000 1.9728 1.9757 399.9188 400.6335 0.1121 -1.0000 -1.0000 4635746 1598755635.50 151.4445 59.9993 32.0000 1.9730 1.9759 399.9814 400.6964 0.1121 -1.0000 -1.0000 4635808 1598755635.60 151.4805 59.9993 32.0000 1.9726 1.9755 399.9212 400.6353 0.1120 -1.0000 -1.0000 4635871 1598755635.70 151.4805 59.9993 32.0000 1.9728 1.9757 399.9597 400.6746 0.1121 -1.0000 -1.0000 4635949 1598755635.80 151.4805 59.9993 32.0000 1.9730 1.9759 399.8771 400.5917 0.1120 -1.0000 -1.0000 4636011 1598755635.90 151.4805 59.9993 32.0000 1.9728 1.9757 399.9842 400.6987 0.1120 -1.0000 -1.0000 4636074 1598755636.00 151.4805 59.9993 32.0000 1.9730 1.9759 400.0010 400.7159 0.1121 -1.0000 -1.0000 4636152 1598755636.10 151.4805 59.9993 32.0000 1.9729 1.9758 399.9913 400.7055 0.1119 -1.0000 -1.0000 4636199 1598755636.20 151.4333 59.9993 32.0000 1.9728 1.9757 399.8633 400.5776 0.1121 -1.0000 -1.0000 4636277 1598755636.30 151.4333 59.9993 32.0000 1.9724 1.9753 399.9602 400.6743 0.1119 -1.0000 -1.0000 4636339 1598755636.40 151.4333 59.9993 32.0000 1.9724 1.9753 399.8889 400.6031 0.1121 -1.0000 -1.0000 4636402 1598755636.50 151.4333 59.9993 32.0000 1.9726 1.9755 400.0566 400.7715 0.1121 -1.0000 -1.0000 4636636 1598755636.60 151.4333 59.9993 32.0000 1.9725 1.9754 399.9625 400.6766 0.1119 -1.0000 -1.0000 4636714 1598755636.70 151.4438 59.9993 32.0000 1.9727 1.9756 399.9507 400.6644 0.1119 -1.0000 -1.0000 4636777 1598755636.80 151.4701 59.9993 32.0000 1.9727 1.9756 399.9603 400.6747 0.1121 -1.0000 -1.0000 4636839 1598755636.90 151.4701 59.9993 32.0000 1.9726 1.9755 399.8871 400.6018 0.1121 -1.0000 -1.0000 4636901 1598755637.00 151.4701 59.9993 32.0000 1.9729 1.9758 399.9118 400.6270 0.1121 -1.0000 -1.0000 4637776 1598755637.10 151.4701 59.9993 32.0000 1.9732 1.9761 399.8466 400.5607 0.1121 -1.0000 -1.0000 4637839 1598755637.20 151.4701 59.9993 32.0000 1.9718 1.9747 399.9327 400.6475 0.1121 -1.0000 -1.0000 4637917 1598755637.30 151.5203 59.9993 32.0000 1.9725 1.9754 399.9511 400.6653 0.1120 -1.0000 -1.0000 4637979 1598755637.40 151.5203 59.9993 32.0000 1.9727 1.9756 399.9461 400.6599 0.1120 -1.0000 -1.0000 4638042 1598755637.50 151.5203 59.9993 32.0000 1.9734 1.9764 399.9092 400.6237 0.1121 -1.0000 -1.0000 4638120 1598755637.60 151.5203 59.9993 32.0000 1.9729 1.9758 399.9067 400.6225 0.1122 -1.0000 -1.0000 4638182 1598755637.70 151.5203 59.9993 32.0000 1.9732 1.9761 399.8841 400.5983 0.1120 -1.0000 -1.0000 4638245 1598755637.80 151.4754 59.9993 32.0000 1.9726 1.9755 399.9418 400.6558 0.1120 -1.0000 -1.0000 4638307 1598755637.90 151.4754 59.9993 32.0000 1.9727 1.9756 399.8570 400.5717 0.1121 -1.0000 -1.0000 4638370 1598755638.00 151.4754 59.9993 32.0000 1.9733 1.9762 399.9292 400.6445 0.1121 -1.0000 -1.0000 4638448 1598755638.10 151.4754 59.9993 32.0000 1.9725 1.9754 399.9033 400.6184 0.1121 -1.0000 -1.0000 4638511 1598755638.20 151.4754 59.9993 32.0000 1.9730 1.9759 399.9289 400.6436 0.1121 -1.0000 -1.0000 4638573 1598755638.30 151.4732 59.9993 32.0000 1.9728 1.9757 399.9288 400.6432 0.1120 -1.0000 -1.0000 4638651 1598755638.40 151.4509 59.9993 32.0000 1.9723 1.9752 399.9508 400.6652 0.1120 -1.0000 -1.0000 4638714 1598755638.50 151.4509 59.9993 32.0000 1.9719 1.9748 399.9777 400.6923 0.1121 -1.0000 -1.0000 4638885 1598755638.60 151.4509 59.9993 32.0000 1.9728 1.9757 399.9312 400.6460 0.1121 -1.0000 -1.0000 4638964 1598755638.70 151.4509 59.9993 32.0000 1.9731 1.9760 399.9914 400.7068 0.1122 -1.0000 -1.0000 4639026 1598755638.80 151.4509 59.9993 32.0000 1.9727 1.9756 399.8657 400.5805 0.1121 -1.0000 -1.0000 4639088 1598755638.90 151.4568 59.9993 32.0000 1.9728 1.9757 399.9203 400.6354 0.1122 -1.0000 -1.0000 4639151 1598755639.00 151.4568 59.9993 32.0000 1.9725 1.9754 399.9618 400.6762 0.1121 -1.0000 -1.0000 4639214 1598755639.10 151.4568 59.9993 32.0000 1.9728 1.9757 399.9374 400.6535 0.1123 -1.0000 -1.0000 4639604 1598755639.20 151.4568 59.9993 32.0000 1.9727 1.9756 399.8905 400.6057 0.1121 -1.0000 -1.0000 4639682 1598755639.30 151.4568 59.9993 32.0000 1.9734 1.9763 399.8824 400.5973 0.1122 -1.0000 -1.0000 4639745 1598755639.40 151.4950 59.9993 32.0000 1.9735 1.9765 399.9638 400.6795 0.1121 -1.0000 -1.0000 4639807 1598755639.50 151.4994 59.9993 32.0000 1.9734 1.9763 399.8939 400.6082 0.1120 -1.0000 -1.0000 4639885 1598755639.60 151.4994 59.9993 32.0000 1.9734 1.9763 400.0657 400.7816 0.1122 -1.0000 -1.0000 4640104 1598755639.70 151.4994 59.9993 32.0000 1.9729 1.9758 399.9488 400.6638 0.1121 -1.0000 -1.0000 4640182 1598755639.80 151.4994 59.9993 32.0000 1.9730 1.9759 400.0081 400.7220 0.1119 -1.0000 -1.0000 4640245 1598755639.90 151.4994 59.9993 32.0000 1.9724 1.9753 399.8474 400.5613 0.1121 -1.0000 -1.0000 4640307 1598755640.00 151.4634 59.9993 32.0000 1.9730 1.9759 399.9111 400.6257 0.1121 -1.0000 -1.0000 4640369 1598755640.10 151.4634 59.9993 32.0000 1.9730 1.9759 399.9536 400.6689 0.1121 -1.0000 -1.0000 4640619 1598755640.20 151.4634 59.9993 32.0000 1.9739 1.9768 399.9289 400.6437 0.1122 -1.0000 -1.0000 4640682 1598755640.30 151.4825 59.9997 32.0000 1.9730 1.9759 399.8884 400.6039 0.1122 -1.0000 -1.0000 4640760 1598755640.40 151.5158 60.0003 32.0000 1.9736 1.9765 399.9517 400.6661 0.1120 -1.0000 -1.0000 4640823 1598755640.50 151.5158 60.0003 32.0000 1.9732 1.9761 400.0187 400.7332 0.1120 -1.0000 -1.0000 4640885 1598755640.60 151.5801 60.0003 32.0000 1.9734 1.9763 399.9873 400.7023 0.1121 -1.0000 -1.0000 4641135 1598755640.70 151.5801 60.0003 32.0000 1.9734 1.9763 399.9637 400.6783 0.1121 -1.0000 -1.0000 4641197 1598755640.80 151.5801 60.0003 32.0000 1.9732 1.9761 399.9303 400.6461 0.1122 -1.0000 -1.0000 4641260 1598755640.90 151.5801 60.0003 32.0000 1.9732 1.9761 400.0294 400.7436 0.1120 -1.0000 -1.0000 4641338 1598755641.00 151.5801 60.0003 32.0000 1.9727 1.9756 400.0665 400.7810 0.1121 -1.0000 -1.0000 4641400 1598755641.10 151.4636 60.0003 32.0000 1.9733 1.9762 399.9751 400.6902 0.1121 -1.0000 -1.0000 4641572 1598755641.20 151.4636 60.0003 32.0000 1.9730 1.9759 400.0048 400.7202 0.1121 -1.0000 -1.0000 4641650 1598755641.30 151.4636 60.0003 32.0000 1.9732 1.9761 399.9278 400.6421 0.1121 -1.0000 -1.0000 4641713 1598755641.40 151.4636 60.0003 32.0000 1.9727 1.9756 399.9449 400.6593 0.1120 -1.0000 -1.0000 4641775 1598755641.50 151.4636 60.0003 32.0000 1.9733 1.9762 400.0241 400.7390 0.1120 -1.0000 -1.0000 4641853 1598755641.60 151.4636 60.0003 32.0000 1.9726 1.9755 400.0033 400.7177 0.1121 -1.0000 -1.0000 4642119 1598755641.70 151.5060 60.0003 32.0000 1.9737 1.9766 399.9571 400.6714 0.1120 -1.0000 -1.0000 4642197 1598755641.80 151.5060 60.0003 32.0000 1.9730 1.9759 399.9736 400.6895 0.1123 -1.0000 -1.0000 4642260 1598755641.90 151.5060 60.0003 32.0000 1.9735 1.9764 399.9380 400.6538 0.1123 -1.0000 -1.0000 4642322 1598755642.00 151.5060 60.0003 32.0000 1.9739 1.9768 399.9737 400.6891 0.1122 -1.0000 -1.0000 4642400 1598755642.10 151.5060 60.0003 32.0000 1.9733 1.9762 399.9919 400.7071 0.1122 -1.0000 -1.0000 4642463 1598755642.20 151.5060 60.0003 32.0000 1.9736 1.9765 400.0225 400.7378 0.1121 -1.0000 -1.0000 4642838 1598755642.30 151.5060 60.0003 32.0000 1.9734 1.9763 399.9181 400.6321 0.1120 -1.0000 -1.0000 4642916 1598755642.40 151.4704 60.0003 32.0000 1.9733 1.9762 399.9275 400.6425 0.1121 -1.0000 -1.0000 4642963 1598755642.50 151.5056 60.0003 32.0000 1.9729 1.9758 400.0336 400.7486 0.1121 -1.0000 -1.0000 4643025 1598755642.60 151.5056 60.0003 32.0000 1.9734 1.9763 399.9465 400.6614 0.1121 -1.0000 -1.0000 4643103 1598755642.70 151.5056 60.0003 32.0000 1.9728 1.9757 400.0393 400.7539 0.1120 -1.0000 -1.0000 4643166 1598755642.80 151.5056 60.0003 32.0000 1.9730 1.9759 399.9150 400.6295 0.1121 -1.0000 -1.0000 4643228 1598755642.90 151.5056 60.0003 32.0000 1.9729 1.9758 399.9829 400.6980 0.1121 -1.0000 -1.0000 4643306 1598755643.00 151.5056 60.0003 32.0000 1.9730 1.9759 399.9137 400.6283 0.1121 -1.0000 -1.0000 4643369 1598755643.10 151.5056 60.0003 32.0000 1.9725 1.9754 399.9717 400.6862 0.1120 -1.0000 -1.0000 4643431 1598755643.20 151.4545 60.0003 32.0000 1.9732 1.9761 399.9212 400.6361 0.1121 -1.0000 -1.0000 4643791 1598755643.30 151.4545 60.0003 32.0000 1.9731 1.9760 399.9607 400.6750 0.1120 -1.0000 -1.0000 4643853 1598755643.40 151.4545 60.0003 32.0000 1.9735 1.9764 399.9778 400.6937 0.1121 -1.0000 -1.0000 4643916 1598755643.50 151.5106 60.0003 32.0000 1.9736 1.9765 399.9591 400.6734 0.1121 -1.0000 -1.0000 4643994 1598755643.60 151.5578 60.0003 32.0000 1.9736 1.9765 399.9872 400.7024 0.1121 -1.0000 -1.0000 4644056 1598755643.70 151.5578 60.0003 32.0000 1.9719 1.9748 400.0525 400.7674 0.1120 -1.0000 -1.0000 4644743 1598755643.80 151.5473 60.0003 32.0000 1.9732 1.9761 399.9674 400.6817 0.1120 -1.0000 -1.0000 4644806 1598755643.90 151.5309 60.0003 32.0000 1.9730 1.9759 399.8855 400.5994 0.1120 -1.0000 -1.0000 4644853 1598755644.00 151.5309 60.0003 32.0000 1.9733 1.9762 399.9449 400.6594 0.1120 -1.0000 -1.0000 4644931 1598755644.10 151.5309 60.0003 32.0000 1.9734 1.9763 399.8572 400.5713 0.1120 -1.0000 -1.0000 4644993 1598755644.20 151.5309 60.0003 32.0000 1.9734 1.9763 399.8952 400.6104 0.1122 -1.0000 -1.0000 4645056 1598755644.30 151.5309 60.0003 32.0000 1.9727 1.9757 399.8788 400.5943 0.1121 -1.0000 -1.0000 4645134 1598755644.40 151.5309 60.0003 32.0000 1.9731 1.9760 399.9289 400.6427 0.1119 -1.0000 -1.0000 4645196 1598755644.50 151.4597 60.0003 32.0000 1.9729 1.9758 399.9501 400.6651 0.1121 -1.0000 -1.0000 4645259 1598755644.60 151.4597 60.0003 32.0000 1.9729 1.9758 399.9107 400.6255 0.1121 -1.0000 -1.0000 4645337 1598755644.70 151.4597 60.0003 32.0000 1.9727 1.9756 399.9464 400.6617 0.1122 -1.0000 -1.0000 4645400 1598755644.80 151.4597 60.0003 32.0000 1.9725 1.9754 399.8727 400.5880 0.1122 -1.0000 -1.0000 4645462 1598755644.90 151.4597 60.0003 32.0000 1.9727 1.9756 399.9340 400.6492 0.1121 -1.0000 -1.0000 4645524 1598755645.00 151.4635 60.0003 32.0000 1.9727 1.9756 399.8752 400.5907 0.1123 -1.0000 -1.0000 4645587 1598755645.10 151.4999 59.9998 32.0000 1.9729 1.9758 399.9635 400.6785 0.1121 -1.0000 -1.0000 4645650 1598755645.20 151.4999 59.9998 32.0000 1.9728 1.9757 399.9231 400.6379 0.1121 -1.0000 -1.0000 4645899 1598755645.30 151.4999 59.9998 32.0000 1.9731 1.9760 399.8983 400.6138 0.1122 -1.0000 -1.0000 4645962 1598755645.40 151.4999 59.9998 32.0000 1.9731 1.9760 399.9253 400.6398 0.1120 -1.0000 -1.0000 4646024 1598755645.50 151.4999 59.9998 32.0000 1.9730 1.9759 399.8945 400.6090 0.1121 -1.0000 -1.0000 4646102 1598755645.60 151.4999 59.9998 32.0000 1.9729 1.9758 399.9378 400.6526 0.1121 -1.0000 -1.0000 4646165 1598755645.70 151.4999 59.9998 32.0000 1.9730 1.9759 399.9196 400.6351 0.1122 -1.0000 -1.0000 4646352 1598755645.80 151.4999 59.9998 32.0000 1.9724 1.9753 399.8812 400.5959 0.1120 -1.0000 -1.0000 4646415 1598755645.90 151.4999 59.9998 32.0000 1.9738 1.9767 399.9290 400.6427 0.1119 -1.0000 -1.0000 4646477 1598755646.00 151.4999 59.9998 32.0000 1.9734 1.9763 399.9585 400.6727 0.1121 -1.0000 -1.0000 4646556 1598755646.10 151.4999 59.9998 32.0000 1.9731 1.9760 399.9148 400.6298 0.1122 -1.0000 -1.0000 4646618 1598755646.20 151.5020 59.9998 32.0000 1.9730 1.9760 400.0118 400.7273 0.1121 -1.0000 -1.0000 4646680 1598755646.30 151.5020 59.9998 32.0000 1.9728 1.9757 399.8994 400.6132 0.1119 -1.0000 -1.0000 4647087 1598755646.40 151.5020 59.9998 32.0000 1.9729 1.9758 399.9020 400.6165 0.1120 -1.0000 -1.0000 4647149 1598755646.50 151.5020 59.9998 32.0000 1.9734 1.9763 399.9333 400.6476 0.1120 -1.0000 -1.0000 4647212 1598755646.60 151.5020 59.9998 32.0000 1.9734 1.9763 399.9901 400.7057 0.1122 -1.0000 -1.0000 4647290 1598755646.70 151.5350 59.9998 32.0000 1.9732 1.9761 399.9940 400.7080 0.1119 -1.0000 -1.0000 4647352 1598755646.80 151.5350 59.9998 32.0000 1.9732 1.9761 399.9486 400.6627 0.1120 -1.0000 -1.0000 4647524 1598755646.90 151.5350 59.9998 32.0000 1.9735 1.9764 399.9205 400.6357 0.1121 -1.0000 -1.0000 4647602 1598755647.00 151.5350 59.9998 32.0000 1.9732 1.9761 399.9311 400.6453 0.1120 -1.0000 -1.0000 4647665 1598755647.10 151.5350 59.9998 32.0000 1.9735 1.9764 399.9318 400.6462 0.1121 -1.0000 -1.0000 4647727 1598755647.20 151.5317 59.9998 32.0000 1.9735 1.9764 399.9107 400.6249 0.1120 -1.0000 -1.0000 4647790 1598755647.30 151.5236 59.9998 32.0000 1.9730 1.9759 399.9235 400.6388 0.1121 -1.0000 -1.0000 4648133 1598755647.40 151.5236 59.9998 32.0000 1.9736 1.9765 399.9127 400.6262 0.1119 -1.0000 -1.0000 4648196 1598755647.50 151.5236 59.9998 32.0000 1.9733 1.9762 399.8945 400.6078 0.1119 -1.0000 -1.0000 4648258 1598755647.60 151.5236 59.9998 32.0000 1.9737 1.9766 399.9898 400.7046 0.1121 -1.0000 -1.0000 4648321 1598755647.70 151.5236 59.9998 32.0000 1.9738 1.9767 399.9475 400.6624 0.1121 -1.0000 -1.0000 4648399 1598755647.80 151.5127 59.9998 32.0000 1.9727 1.9756 399.9753 400.6890 0.1119 -1.0000 -1.0000 4648461 1598755647.90 151.4752 59.9998 32.0000 1.9729 1.9758 399.8931 400.6067 0.1120 -1.0000 -1.0000 4648524 1598755648.00 151.4752 59.9998 32.0000 1.9733 1.9762 399.8365 400.5498 0.1119 -1.0000 -1.0000 4648602 1598755648.10 151.4752 59.9998 32.0000 1.9726 1.9755 399.9264 400.6412 0.1121 -1.0000 -1.0000 4648664 1598755648.20 151.4752 59.9998 32.0000 1.9733 1.9762 399.9012 400.6161 0.1121 -1.0000 -1.0000 4648727 1598755648.30 151.4752 59.9998 32.0000 1.9736 1.9765 399.9264 400.6409 0.1121 -1.0000 -1.0000 4648805 1598755648.40 151.4742 59.9998 32.0000 1.9729 1.9758 399.9052 400.6202 0.1120 -1.0000 -1.0000 4648883 1598755648.50 151.4741 59.9998 32.0000 1.9724 1.9753 399.9231 400.6377 0.1121 -1.0000 -1.0000 4648946 1598755648.60 151.4741 59.9998 32.0000 1.9733 1.9762 399.8459 400.5601 0.1121 -1.0000 -1.0000 4649024 1598755648.70 151.4741 59.9998 32.0000 1.9732 1.9761 399.8542 400.5689 0.1120 -1.0000 -1.0000 4649086 1598755648.80 151.4741 59.9998 32.0000 1.9726 1.9755 399.9159 400.6297 0.1119 -1.0000 -1.0000 4649149 1598755648.90 151.4621 59.9998 32.0000 1.9722 1.9751 399.8883 400.6026 0.1121 -1.0000 -1.0000 4649211 1598755649.00 151.4358 59.9998 32.0000 1.9724 1.9753 399.8845 400.5991 0.1120 -1.0000 -1.0000 4649274 1598755649.10 151.4358 59.9998 32.0000 1.9725 1.9754 399.8075 400.5213 0.1120 -1.0000 -1.0000 4649336 1598755649.20 151.4358 59.9998 32.0000 1.9727 1.9756 399.8753 400.5898 0.1122 -1.0000 -1.0000 4649414 1598755649.30 151.4358 59.9998 32.0000 1.9731 1.9760 399.8526 400.5674 0.1120 -1.0000 -1.0000 4649649 1598755649.40 151.4358 59.9998 32.0000 1.9726 1.9755 399.9402 400.6552 0.1121 -1.0000 -1.0000 4649711 1598755649.50 151.4765 59.9998 32.0000 1.9728 1.9757 399.8508 400.5649 0.1120 -1.0000 -1.0000 4649774 1598755649.60 151.4771 59.9998 32.0000 1.9726 1.9755 399.8378 400.5523 0.1121 -1.0000 -1.0000 4649836 1598755649.70 151.4771 59.9998 32.0000 1.9734 1.9763 399.9535 400.6689 0.1121 -1.0000 -1.0000 4649914 1598755649.80 151.4771 59.9998 32.0000 1.9732 1.9761 399.9101 400.6253 0.1122 -1.0000 -1.0000 4650133 1598755649.90 151.4771 59.9998 32.0000 1.9736 1.9765 399.9535 400.6684 0.1121 -1.0000 -1.0000 4650195 1598755650.00 151.4771 59.9998 32.0000 1.9735 1.9764 399.9090 400.6236 0.1121 -1.0000 -1.0000 4650273 1598755650.10 151.4771 59.9998 32.0000 1.9737 1.9766 399.8726 400.5872 0.1121 -1.0000 -1.0000 4650336 1598755650.20 151.4771 59.9998 32.0000 1.9736 1.9765 399.9406 400.6556 0.1121 -1.0000 -1.0000 4650445 1598755650.30 151.4517 59.9997 32.0000 1.9727 1.9756 399.9106 400.6251 0.1121 -1.0000 -1.0000 4650695 1598755650.40 151.4458 59.9996 32.0000 1.9724 1.9753 399.9142 400.6286 0.1120 -1.0000 -1.0000 4650758 1598755650.50 151.4458 59.9996 32.0000 1.9731 1.9760 399.9459 400.6600 0.1120 -1.0000 -1.0000 4650820 1598755650.60 151.4304 59.9996 32.0000 1.9740 1.9769 399.8653 400.5793 0.1121 -1.0000 -1.0000 4650898 1598755650.70 151.4056 59.9996 32.0000 1.9737 1.9766 399.9187 400.6338 0.1122 -1.0000 -1.0000 4650961 1598755650.80 151.4056 59.9996 32.0000 1.9729 1.9759 399.8878 400.6027 0.1121 -1.0000 -1.0000 4651133 1598755650.90 151.4056 59.9996 32.0000 1.9721 1.9750 399.8546 400.5686 0.1120 -1.0000 -1.0000 4651211 1598755651.00 151.4056 59.9996 32.0000 1.9723 1.9752 399.9204 400.6351 0.1121 -1.0000 -1.0000 4651273 1598755651.10 151.4056 59.9996 32.0000 1.9728 1.9757 399.7964 400.5107 0.1121 -1.0000 -1.0000 4651336 1598755651.20 151.4637 59.9996 32.0000 1.9730 1.9759 399.8896 400.6048 0.1122 -1.0000 -1.0000 4651414 1598755651.30 151.4637 59.9996 32.0000 1.9730 1.9759 399.8426 400.5568 0.1120 -1.0000 -1.0000 4651476 1598755651.40 151.4637 59.9996 32.0000 1.9721 1.9750 399.8893 400.6030 0.1120 -1.0000 -1.0000 4652101 1598755651.50 151.4637 59.9996 32.0000 1.9732 1.9761 399.8675 400.5822 0.1121 -1.0000 -1.0000 4652179 1598755651.60 151.4637 59.9996 32.0000 1.9730 1.9759 399.8638 400.5786 0.1121 -1.0000 -1.0000 4652242 1598755651.70 151.4665 59.9996 32.0000 1.9732 1.9761 399.9488 400.6639 0.1122 -1.0000 -1.0000 4652304 1598755651.80 151.4740 59.9996 32.0000 1.9733 1.9762 399.9234 400.6382 0.1121 -1.0000 -1.0000 4652367 1598755651.90 151.4740 59.9996 32.0000 1.9738 1.9767 399.9767 400.6917 0.1121 -1.0000 -1.0000 4652429 1598755652.00 151.4740 59.9996 32.0000 1.9733 1.9762 399.9810 400.6958 0.1121 -1.0000 -1.0000 4652507 1598755652.10 151.4740 59.9996 32.0000 1.9733 1.9762 399.9089 400.6231 0.1120 -1.0000 -1.0000 4652570 1598755652.20 151.4740 59.9996 32.0000 1.9739 1.9768 399.9375 400.6518 0.1121 -1.0000 -1.0000 4652632 1598755652.30 151.4740 59.9996 32.0000 1.9736 1.9765 400.0070 400.7216 0.1120 -1.0000 -1.0000 4652710 1598755652.40 151.4740 59.9996 32.0000 1.9733 1.9762 399.9092 400.6229 0.1120 -1.0000 -1.0000 4652835 1598755652.50 151.4740 59.9996 32.0000 1.9737 1.9766 399.9466 400.6615 0.1121 -1.0000 -1.0000 4652898 1598755652.60 151.4740 59.9996 32.0000 1.9734 1.9763 400.0005 400.7153 0.1120 -1.0000 -1.0000 4652976 1598755652.70 151.4740 59.9996 32.0000 1.9733 1.9762 399.8830 400.5993 0.1122 -1.0000 -1.0000 4653038 1598755652.80 151.4740 59.9996 32.0000 1.9743 1.9772 399.9005 400.6142 0.1119 -1.0000 -1.0000 4653101 1598755652.90 151.4714 59.9996 32.0000 1.9729 1.9758 399.9432 400.6565 0.1118 -1.0000 -1.0000 4653351 1598755653.00 151.4714 59.9996 32.0000 1.9731 1.9760 399.9339 400.6484 0.1121 -1.0000 -1.0000 4653413 1598755653.10 151.4714 59.9996 32.0000 1.9727 1.9756 399.8741 400.5888 0.1121 -1.0000 -1.0000 4653476 1598755653.20 151.4714 59.9996 32.0000 1.9730 1.9759 399.9487 400.6639 0.1122 -1.0000 -1.0000 4653538 1598755653.30 151.4714 59.9996 32.0000 1.9729 1.9758 399.8947 400.6099 0.1121 -1.0000 -1.0000 4653601 1598755653.40 151.4714 59.9996 32.0000 1.9729 1.9758 399.9783 400.6936 0.1122 -1.0000 -1.0000 4653866 1598755653.50 151.5062 59.9996 32.0000 1.9726 1.9755 399.9670 400.6815 0.1121 -1.0000 -1.0000 4653929 1598755653.60 151.5062 59.9996 32.0000 1.9735 1.9764 399.9830 400.6984 0.1122 -1.0000 -1.0000 4654007 1598755653.70 151.5062 59.9996 32.0000 1.9732 1.9761 399.9603 400.6757 0.1122 -1.0000 -1.0000 4654069 1598755653.80 151.5062 59.9996 32.0000 1.9732 1.9761 399.9652 400.6798 0.1120 -1.0000 -1.0000 4654132 1598755653.90 151.5062 59.9996 32.0000 1.9730 1.9759 399.9942 400.7089 0.1121 -1.0000 -1.0000 4654194 1598755654.00 151.4918 59.9996 32.0000 1.9734 1.9763 399.9455 400.6606 0.1121 -1.0000 -1.0000 4654335 1598755654.10 151.4905 59.9996 32.0000 1.9739 1.9768 400.0286 400.7434 0.1121 -1.0000 -1.0000 4654397 1598755654.20 151.4905 59.9996 32.0000 1.9733 1.9762 400.0233 400.7387 0.1122 -1.0000 -1.0000 4654460 1598755654.30 151.4905 59.9996 32.0000 1.9729 1.9758 399.9138 400.6290 0.1122 -1.0000 -1.0000 4654522 1598755654.40 151.4905 59.9996 32.0000 1.9734 1.9763 399.9469 400.6618 0.1120 -1.0000 -1.0000 4654601 1598755654.50 151.4905 59.9996 32.0000 1.9736 1.9765 399.8757 400.5891 0.1119 -1.0000 -1.0000 4654663 1598755654.60 151.4905 59.9996 32.0000 1.9726 1.9755 400.0029 400.7181 0.1121 -1.0000 -1.0000 4654725 1598755654.70 151.4905 59.9996 32.0000 1.9734 1.9763 399.9629 400.6780 0.1121 -1.0000 -1.0000 4654788 1598755654.80 151.4905 59.9996 32.0000 1.9730 1.9759 400.0306 400.7464 0.1122 -1.0000 -1.0000 4654850 1598755654.90 151.4905 59.9996 32.0000 1.9729 1.9758 399.8969 400.6116 0.1120 -1.0000 -1.0000 4654929 1598755655.00 151.4905 59.9996 32.0000 1.9722 1.9751 399.9559 400.6701 0.1120 -1.0000 -1.0000 4655600 1598755655.10 151.4596 59.9996 32.0000 1.9733 1.9762 399.9274 400.6421 0.1121 -1.0000 -1.0000 4655663 1598755655.20 151.4596 59.9996 32.0000 1.9730 1.9759 399.9044 400.6194 0.1121 -1.0000 -1.0000 4655741 1598755655.30 151.4596 59.9996 32.0000 1.9732 1.9761 400.0156 400.7310 0.1122 -1.0000 -1.0000 4655803 1598755655.40 151.4596 59.9996 32.0000 1.9731 1.9760 399.8681 400.5816 0.1119 -1.0000 -1.0000 4655866 1598755655.50 151.4596 59.9996 32.0000 1.9731 1.9760 399.9839 400.6988 0.1122 -1.0000 -1.0000 4655944 1598755655.60 151.5338 59.9993 32.0000 1.9735 1.9764 399.9692 400.6835 0.1119 -1.0000 -1.0000 4656022 1598755655.70 151.5336 59.9993 32.0000 1.9732 1.9761 400.0128 400.7277 0.1121 -1.0000 -1.0000 4656100 1598755655.80 151.5336 59.9993 32.0000 1.9737 1.9766 399.9810 400.6951 0.1120 -1.0000 -1.0000 4656163 1598755655.90 151.5336 59.9993 32.0000 1.9728 1.9757 400.0187 400.7327 0.1119 -1.0000 -1.0000 4656225 1598755656.00 151.5336 59.9993 32.0000 1.9737 1.9766 399.9645 400.6786 0.1120 -1.0000 -1.0000 4656288 1598755656.10 151.5292 59.9993 32.0000 1.9740 1.9769 400.0383 400.7534 0.1121 -1.0000 -1.0000 4656350 1598755656.20 151.5578 59.9993 32.0000 1.9737 1.9766 399.9660 400.6800 0.1119 -1.0000 -1.0000 4656413 1598755656.30 151.5461 59.9993 32.0000 1.9738 1.9767 399.9677 400.6813 0.1120 -1.0000 -1.0000 4656491 1598755656.40 151.5461 59.9993 32.0000 1.9732 1.9761 400.0125 400.7275 0.1121 -1.0000 -1.0000 4656553 1598755656.50 151.5461 59.9993 32.0000 1.9738 1.9767 399.8571 400.5709 0.1120 -1.0000 -1.0000 4656881 1598755656.60 151.5461 59.9993 32.0000 1.9726 1.9755 399.9257 400.6396 0.1120 -1.0000 -1.0000 4656944 1598755656.70 151.5461 59.9993 32.0000 1.9737 1.9766 399.9331 400.6474 0.1120 -1.0000 -1.0000 4657022 1598755656.80 151.5461 59.9993 32.0000 1.9734 1.9763 400.0160 400.7298 0.1119 -1.0000 -1.0000 4657084 1598755656.90 151.5461 59.9993 32.0000 1.9734 1.9763 400.0000 400.7133 0.1119 -1.0000 -1.0000 4657147 1598755657.00 151.5461 59.9993 32.0000 1.9729 1.9758 400.0070 400.7208 0.1119 -1.0000 -1.0000 4657631 1598755657.10 151.5461 59.9993 32.0000 1.9731 1.9760 399.8455 400.5600 0.1120 -1.0000 -1.0000 4657693 1598755657.20 151.5461 59.9993 32.0000 1.9738 1.9767 399.9402 400.6546 0.1121 -1.0000 -1.0000 4657772 1598755657.30 151.5040 59.9993 32.0000 1.9732 1.9761 399.9588 400.6737 0.1121 -1.0000 -1.0000 4657834 1598755657.40 151.5040 59.9993 32.0000 1.9730 1.9759 399.9681 400.6829 0.1121 -1.0000 -1.0000 4657897 1598755657.50 151.5040 59.9993 32.0000 1.9732 1.9761 399.9144 400.6292 0.1121 -1.0000 -1.0000 4658600 1598755657.60 151.5040 59.9993 32.0000 1.9736 1.9765 399.9049 400.6189 0.1120 -1.0000 -1.0000 4658662 1598755657.70 151.5040 59.9993 32.0000 1.9735 1.9764 400.0199 400.7351 0.1121 -1.0000 -1.0000 4658740 1598755657.80 151.5312 59.9993 32.0000 1.9733 1.9762 399.9322 400.6467 0.1120 -1.0000 -1.0000 4658803 1598755657.90 151.5313 59.9993 32.0000 1.9729 1.9758 400.0739 400.7882 0.1120 -1.0000 -1.0000 4658865 1598755658.00 151.5313 59.9993 32.0000 1.9729 1.9758 400.0120 400.7262 0.1120 -1.0000 -1.0000 4658928 1598755658.10 151.5313 59.9993 32.0000 1.9733 1.9762 399.9822 400.6967 0.1121 -1.0000 -1.0000 4658990 1598755658.20 151.5313 59.9993 32.0000 1.9733 1.9762 399.8842 400.5991 0.1121 -1.0000 -1.0000 4659053 1598755658.30 151.5093 59.9993 32.0000 1.9726 1.9755 399.9274 400.6419 0.1120 -1.0000 -1.0000 4659131 1598755658.40 151.4687 59.9993 32.0000 1.9731 1.9760 399.8431 400.5573 0.1120 -1.0000 -1.0000 4659193 1598755658.50 151.4687 59.9993 32.0000 1.9731 1.9760 399.9623 400.6769 0.1120 -1.0000 -1.0000 4659256 1598755658.60 151.4687 59.9993 32.0000 1.9727 1.9756 399.9729 400.6872 0.1120 -1.0000 -1.0000 4659615 1598755658.70 151.4687 59.9993 32.0000 1.9738 1.9767 399.8798 400.5953 0.1122 -1.0000 -1.0000 4659677 1598755658.80 151.4687 59.9993 32.0000 1.9734 1.9763 400.0424 400.7574 0.1121 -1.0000 -1.0000 4659740 1598755658.90 151.5096 59.9993 32.0000 1.9729 1.9759 399.9303 400.6449 0.1120 -1.0000 -1.0000 4659802 1598755659.00 151.5096 59.9993 32.0000 1.9730 1.9759 399.9745 400.6892 0.1120 -1.0000 -1.0000 4659865 1598755659.10 151.5096 59.9993 32.0000 1.9728 1.9757 399.9604 400.6742 0.1121 -1.0000 -1.0000 4659927 1598755659.20 151.5096 59.9993 32.0000 1.9732 1.9761 399.9775 400.6922 0.1120 -1.0000 -1.0000 4700006 1598755659.30 151.5096 59.9993 32.0000 1.9729 1.9758 399.9497 400.6646 0.1121 -1.0000 -1.0000 4700068 1598755659.40 151.5096 59.9993 32.0000 1.9729 1.9758 400.0270 400.7425 0.1122 -1.0000 -1.0000 4700130 1598755659.50 151.5096 59.9993 32.0000 1.9725 1.9754 399.8952 400.6098 0.1120 -1.0000 -1.0000 4700209 1598755659.60 151.5096 59.9993 32.0000 1.9729 1.9758 399.9426 400.6567 0.1120 -1.0000 -1.0000 4700646 1598755659.70 151.5096 59.9993 32.0000 1.9727 1.9756 400.0097 400.7249 0.1122 -1.0000 -1.0000 4700724 1598755659.80 151.5096 59.9993 32.0000 1.9732 1.9761 399.8971 400.6119 0.1121 -1.0000 -1.0000 4700787 1598755659.90 151.5092 59.9992 32.0000 1.9731 1.9760 399.9475 400.6623 0.1122 -1.0000 -1.0000 4700849 1598755660.00 151.5062 59.9986 32.0000 1.9734 1.9763 399.8946 400.6095 0.1121 -1.0000 -1.0000 4700912 1598755660.10 151.5062 59.9986 32.0000 1.9733 1.9762 400.0087 400.7235 0.1121 -1.0000 -1.0000 4700974 1598755660.20 151.5062 59.9986 32.0000 1.9732 1.9761 400.0308 400.7463 0.1121 -1.0000 -1.0000 4701036 1598755660.30 151.5062 59.9986 32.0000 1.9728 1.9757 400.0300 400.7442 0.1120 -1.0000 -1.0000 4701115 1598755660.40 151.5062 59.9986 32.0000 1.9733 1.9762 399.9074 400.6213 0.1120 -1.0000 -1.0000 4701177 1598755660.50 151.5062 59.9986 32.0000 1.9730 1.9759 399.9397 400.6552 0.1122 -1.0000 -1.0000 4701240 1598755660.60 151.5062 59.9986 32.0000 1.9732 1.9761 399.9432 400.6582 0.1121 -1.0000 -1.0000 4701380 1598755660.70 151.5062 59.9986 32.0000 1.9732 1.9761 399.9430 400.6575 0.1121 -1.0000 -1.0000 4701443 1598755660.80 151.5062 59.9986 32.0000 1.9729 1.9758 399.9436 400.6585 0.1120 -1.0000 -1.0000 4701505 1598755660.90 151.5062 59.9986 32.0000 1.9732 1.9761 399.9891 400.7036 0.1121 -1.0000 -1.0000 4701568 1598755661.00 151.5062 59.9986 32.0000 1.9727 1.9756 399.9316 400.6475 0.1122 -1.0000 -1.0000 4701630 1598755661.10 151.5062 59.9986 32.0000 1.9726 1.9755 399.9213 400.6359 0.1121 -1.0000 -1.0000 4701927 1598755661.20 151.4451 59.9986 32.0000 1.9731 1.9760 399.9619 400.6774 0.1122 -1.0000 -1.0000 4702005 1598755661.30 151.4451 59.9986 32.0000 1.9737 1.9766 399.8608 400.5752 0.1121 -1.0000 -1.0000 4702052 1598755661.40 151.4451 59.9986 32.0000 1.9729 1.9758 399.9829 400.6977 0.1121 -1.0000 -1.0000 4702130 1598755661.50 151.4451 59.9986 32.0000 1.9729 1.9758 399.9424 400.6576 0.1122 -1.0000 -1.0000 4702192 1598755661.60 151.4451 59.9986 32.0000 1.9726 1.9755 399.9042 400.6185 0.1121 -1.0000 -1.0000 4702255 1598755661.70 151.4919 59.9986 32.0000 1.9729 1.9758 399.9431 400.6577 0.1120 -1.0000 -1.0000 4702333 1598755661.80 151.4976 59.9986 32.0000 1.9726 1.9755 399.9765 400.6908 0.1120 -1.0000 -1.0000 4702396 1598755661.90 151.4976 59.9986 32.0000 1.9731 1.9760 400.0176 400.7311 0.1119 -1.0000 -1.0000 4702458 1598755662.00 151.4976 59.9986 32.0000 1.9728 1.9757 399.9729 400.6876 0.1121 -1.0000 -1.0000 4702536 1598755662.10 151.4976 59.9986 32.0000 1.9727 1.9756 399.9296 400.6445 0.1121 -1.0000 -1.0000 4702661 1598755662.20 151.4976 59.9986 32.0000 1.9726 1.9755 400.0309 400.7450 0.1120 -1.0000 -1.0000 4702724 1598755662.30 151.4442 59.9986 32.0000 1.9729 1.9758 399.9566 400.6713 0.1121 -1.0000 -1.0000 4702786 1598755662.40 151.4442 59.9986 32.0000 1.9729 1.9758 399.9673 400.6832 0.1122 -1.0000 -1.0000 4702849 1598755662.50 151.4442 59.9986 32.0000 1.9728 1.9757 399.9373 400.6517 0.1121 -1.0000 -1.0000 4702927 1598755662.60 151.4442 59.9986 32.0000 1.9731 1.9761 399.9547 400.6703 0.1123 -1.0000 -1.0000 4702989 1598755662.70 151.4442 59.9986 32.0000 1.9730 1.9759 399.9309 400.6461 0.1121 -1.0000 -1.0000 4703114 1598755662.80 151.4490 59.9986 32.0000 1.9734 1.9763 399.9339 400.6479 0.1120 -1.0000 -1.0000 4703177 1598755662.90 151.4850 59.9986 32.0000 1.9738 1.9767 399.9959 400.7099 0.1119 -1.0000 -1.0000 4703255 1598755663.00 151.4850 59.9986 32.0000 1.9728 1.9757 399.9896 400.7052 0.1123 -1.0000 -1.0000 4703317 1598755663.10 151.4850 59.9986 32.0000 1.9733 1.9762 399.9950 400.7102 0.1121 -1.0000 -1.0000 4703380 1598755663.20 151.4850 59.9986 32.0000 1.9736 1.9765 399.9811 400.6961 0.1121 -1.0000 -1.0000 4703630 1598755663.30 151.4850 59.9986 32.0000 1.9732 1.9761 399.9674 400.6816 0.1120 -1.0000 -1.0000 4703692 1598755663.40 151.4911 59.9986 32.0000 1.9731 1.9760 399.9903 400.7045 0.1120 -1.0000 -1.0000 4703755 1598755663.50 151.4914 59.9986 32.0000 1.9725 1.9754 400.0284 400.7435 0.1121 -1.0000 -1.0000 4703833 1598755663.60 151.4914 59.9986 32.0000 1.9728 1.9757 399.9710 400.6850 0.1119 -1.0000 -1.0000 4703895 1598755663.70 151.4914 59.9986 32.0000 1.9734 1.9763 399.9981 400.7125 0.1121 -1.0000 -1.0000 4704145 1598755663.80 151.4914 59.9986 32.0000 1.9731 1.9760 399.9749 400.6894 0.1120 -1.0000 -1.0000 4704208 1598755663.90 151.4912 59.9986 32.0000 1.9739 1.9768 400.0306 400.7451 0.1120 -1.0000 -1.0000 4704270 1598755664.00 151.4906 59.9986 32.0000 1.9736 1.9765 399.9546 400.6683 0.1119 -1.0000 -1.0000 4704333 1598755664.10 151.4906 59.9986 32.0000 1.9729 1.9758 399.9740 400.6881 0.1120 -1.0000 -1.0000 4704395 1598755664.20 151.4906 59.9986 32.0000 1.9728 1.9757 399.9974 400.7123 0.1121 -1.0000 -1.0000 4704895 1598755664.30 151.4906 59.9986 32.0000 1.9745 1.9774 400.0024 400.7173 0.1121 -1.0000 -1.0000 4704957 1598755664.40 151.4906 59.9986 32.0000 1.9732 1.9761 399.9752 400.6902 0.1121 -1.0000 -1.0000 4705020 1598755664.50 151.4868 59.9986 32.0000 1.9738 1.9767 399.9601 400.6751 0.1121 -1.0000 -1.0000 4705082 1598755664.60 151.4868 59.9986 32.0000 1.9732 1.9761 399.9638 400.6775 0.1119 -1.0000 -1.0000 4705161 1598755664.70 151.4868 59.9986 32.0000 1.9729 1.9758 399.9108 400.6247 0.1120 -1.0000 -1.0000 4705395 1598755664.80 151.4868 59.9986 32.0000 1.9726 1.9755 400.0320 400.7469 0.1121 -1.0000 -1.0000 4705457 1598755664.90 151.4865 59.9986 32.0000 1.9737 1.9766 399.9530 400.6675 0.1121 -1.0000 -1.0000 4705520 1598755665.00 151.4840 59.9986 32.0000 1.9731 1.9760 399.9607 400.6759 0.1121 -1.0000 -1.0000 4705598 1598755665.10 151.4840 59.9986 32.0000 1.9734 1.9763 399.9540 400.6686 0.1120 -1.0000 -1.0000 4705660 1598755665.20 151.4840 59.9986 32.0000 1.9729 1.9758 399.9385 400.6522 0.1119 -1.0000 -1.0000 4706379 1598755665.30 151.4840 59.9986 32.0000 1.9731 1.9760 399.9736 400.6891 0.1121 -1.0000 -1.0000 4706441 1598755665.40 151.4840 59.9986 32.0000 1.9733 1.9762 399.9599 400.6743 0.1120 -1.0000 -1.0000 4706504 1598755665.50 151.4840 59.9986 32.0000 1.9731 1.9760 399.9812 400.6955 0.1120 -1.0000 -1.0000 4706582 1598755665.60 151.4816 59.9986 32.0000 1.9734 1.9763 399.9218 400.6366 0.1121 -1.0000 -1.0000 4706645 1598755665.70 151.4816 59.9986 32.0000 1.9730 1.9759 400.0035 400.7182 0.1121 -1.0000 -1.0000 4706723 1598755665.80 151.4816 59.9986 32.0000 1.9727 1.9756 399.9870 400.7016 0.1121 -1.0000 -1.0000 4706785 1598755665.90 151.4816 59.9986 32.0000 1.9728 1.9757 399.9536 400.6688 0.1121 -1.0000 -1.0000 4706848 1598755666.00 151.4816 59.9986 32.0000 1.9729 1.9758 399.8965 400.6111 0.1120 -1.0000 -1.0000 4706910 1598755666.10 151.5382 59.9986 32.0000 1.9726 1.9755 400.0351 400.7489 0.1119 -1.0000 -1.0000 4706973 1598755666.20 151.5382 59.9986 32.0000 1.9730 1.9759 399.9658 400.6809 0.1121 -1.0000 -1.0000 4707035 1598755666.30 151.5382 59.9986 32.0000 1.9732 1.9761 399.9852 400.6991 0.1120 -1.0000 -1.0000 4707113 1598755666.40 151.5382 59.9986 32.0000 1.9735 1.9764 399.9777 400.6922 0.1121 -1.0000 -1.0000 4707176 1598755666.50 151.5382 59.9986 32.0000 1.9733 1.9762 399.9303 400.6453 0.1121 -1.0000 -1.0000 4707238 1598755666.60 151.5174 59.9986 32.0000 1.9737 1.9766 399.9183 400.6326 0.1120 -1.0000 -1.0000 4707316 1598755666.70 151.4655 59.9986 32.0000 1.9733 1.9762 399.9547 400.6683 0.1119 -1.0000 -1.0000 4707363 1598755666.80 151.4655 59.9986 32.0000 1.9736 1.9765 399.9947 400.7096 0.1121 -1.0000 -1.0000 4707426 1598755666.90 151.4655 59.9986 32.0000 1.9735 1.9764 400.0397 400.7545 0.1120 -1.0000 -1.0000 4707504 1598755667.00 151.4655 59.9986 32.0000 1.9730 1.9759 399.9871 400.7012 0.1120 -1.0000 -1.0000 4707566 1598755667.10 151.4655 59.9986 32.0000 1.9737 1.9766 399.9418 400.6566 0.1121 -1.0000 -1.0000 4707644 1598755667.20 151.4655 59.9986 32.0000 1.9731 1.9761 399.9660 400.6810 0.1121 -1.0000 -1.0000 4707722 1598755667.30 151.4655 59.9986 32.0000 1.9732 1.9761 399.9615 400.6762 0.1121 -1.0000 -1.0000 4707894 1598755667.40 151.4655 59.9986 32.0000 1.9737 1.9766 400.0044 400.7193 0.1121 -1.0000 -1.0000 4707957 1598755667.50 151.4655 59.9986 32.0000 1.9735 1.9764 399.8814 400.5962 0.1121 -1.0000 -1.0000 4708035 1598755667.60 151.4655 59.9986 32.0000 1.9730 1.9759 399.9232 400.6375 0.1121 -1.0000 -1.0000 4708097 1598755667.70 151.4524 59.9986 32.0000 1.9725 1.9754 400.0024 400.7170 0.1120 -1.0000 -1.0000 4708160 1598755667.80 151.4485 59.9986 32.0000 1.9730 1.9759 399.8890 400.6028 0.1120 -1.0000 -1.0000 4708410 1598755667.90 151.4485 59.9986 32.0000 1.9731 1.9760 399.9617 400.6766 0.1121 -1.0000 -1.0000 4708472 1598755668.00 151.4485 59.9986 32.0000 1.9723 1.9752 399.9736 400.6889 0.1122 -1.0000 -1.0000 4708535 1598755668.10 151.4485 59.9986 32.0000 1.9722 1.9751 399.9760 400.6911 0.1121 -1.0000 -1.0000 4708597 1598755668.20 151.4485 59.9986 32.0000 1.9728 1.9757 399.8458 400.5609 0.1121 -1.0000 -1.0000 4708660 1598755668.30 151.4224 59.9986 32.0000 1.9728 1.9757 399.9722 400.6872 0.1122 -1.0000 -1.0000 4708863 1598755668.40 151.4224 59.9986 32.0000 1.9730 1.9759 400.0165 400.7319 0.1121 -1.0000 -1.0000 4708925 1598755668.50 151.4224 59.9986 32.0000 1.9729 1.9758 400.0027 400.7169 0.1119 -1.0000 -1.0000 4708988 1598755668.60 151.4224 59.9986 32.0000 1.9722 1.9751 399.9713 400.6858 0.1121 -1.0000 -1.0000 4709066 1598755668.70 151.4224 59.9986 32.0000 1.9723 1.9752 399.9169 400.6312 0.1120 -1.0000 -1.0000 4709128 1598755668.80 151.3826 59.9986 32.0000 1.9731 1.9760 399.9046 400.6193 0.1122 -1.0000 -1.0000 4709425 1598755668.90 151.3826 59.9986 32.0000 1.9724 1.9753 399.9680 400.6831 0.1121 -1.0000 -1.0000 4709488 1598755669.00 151.3826 59.9986 32.0000 1.9724 1.9753 399.9477 400.6623 0.1120 -1.0000 -1.0000 4709550 1598755669.10 151.3826 59.9986 32.0000 1.9728 1.9757 399.9506 400.6650 0.1120 -1.0000 -1.0000 4709613 1598755669.20 151.3826 59.9986 32.0000 1.9720 1.9749 399.9184 400.6328 0.1120 -1.0000 -1.0000 4709691 1598755669.30 151.3921 59.9986 32.0000 1.9720 1.9749 399.8728 400.5870 0.1121 -1.0000 -1.0000 4709753 1598755669.40 151.4032 59.9986 32.0000 1.9725 1.9754 399.9630 400.6776 0.1120 -1.0000 -1.0000 4709816 1598755669.50 151.4032 59.9986 32.0000 1.9730 1.9759 399.9891 400.7054 0.1122 -1.0000 -1.0000 4709894 1598755669.60 151.4032 59.9986 32.0000 1.9727 1.9756 399.9408 400.6555 0.1121 -1.0000 -1.0000 4709957 1598755669.70 151.4032 59.9986 32.0000 1.9722 1.9751 399.9753 400.6903 0.1121 -1.0000 -1.0000 4710019 1598755669.80 151.4032 59.9986 32.0000 1.9730 1.9759 399.9334 400.6478 0.1120 -1.0000 -1.0000 4710081 1598755669.90 151.4468 59.9986 32.0000 1.9727 1.9756 399.9550 400.6694 0.1121 -1.0000 -1.0000 4710628 1598755670.00 151.4468 59.9986 32.0000 1.9728 1.9757 399.9933 400.7085 0.1121 -1.0000 -1.0000 4710690 1598755670.10 151.4468 59.9986 32.0000 1.9732 1.9761 400.0174 400.7327 0.1121 -1.0000 -1.0000 4710769 1598755670.20 151.4468 59.9986 32.0000 1.9725 1.9754 399.9431 400.6582 0.1122 -1.0000 -1.0000 4710831 1598755670.30 151.4468 59.9986 32.0000 1.9728 1.9757 399.9837 400.6979 0.1119 -1.0000 -1.0000 4710909 1598755670.40 151.4532 59.9986 32.0000 1.9739 1.9768 399.9803 400.6949 0.1120 -1.0000 -1.0000 4711190 1598755670.50 151.4567 59.9986 32.0000 1.9735 1.9764 399.9780 400.6930 0.1122 -1.0000 -1.0000 4711253 1598755670.60 151.4567 59.9986 32.0000 1.9726 1.9755 399.9038 400.6191 0.1122 -1.0000 -1.0000 4711316 1598755670.70 151.4567 59.9986 32.0000 1.9732 1.9761 399.9432 400.6583 0.1121 -1.0000 -1.0000 4711378 1598755670.80 151.4567 59.9986 32.0000 1.9731 1.9760 399.9120 400.6261 0.1120 -1.0000 -1.0000 4711440 1598755670.90 151.4567 59.9986 32.0000 1.9727 1.9756 399.9055 400.6198 0.1121 -1.0000 -1.0000 4711519 1598755671.00 151.4567 59.9986 32.0000 1.9727 1.9756 399.9268 400.6418 0.1121 -1.0000 -1.0000 4711581 1598755671.10 151.4567 59.9986 32.0000 1.9727 1.9756 399.8459 400.5602 0.1120 -1.0000 -1.0000 4711644 1598755671.20 151.4567 59.9986 32.0000 1.9724 1.9753 400.0216 400.7362 0.1121 -1.0000 -1.0000 4711722 1598755671.30 151.4567 59.9986 32.0000 1.9735 1.9764 399.9739 400.6890 0.1121 -1.0000 -1.0000 4711784 1598755671.40 151.4567 59.9986 32.0000 1.9737 1.9766 399.9733 400.6882 0.1121 -1.0000 -1.0000 4712159 1598755671.50 151.4567 59.9986 32.0000 1.9739 1.9768 399.9419 400.6571 0.1121 -1.0000 -1.0000 4712237 1598755671.60 151.5684 59.9986 32.0000 1.9730 1.9759 399.9552 400.6696 0.1122 -1.0000 -1.0000 4712300 1598755671.70 151.5684 59.9986 32.0000 1.9734 1.9763 399.9073 400.6218 0.1121 -1.0000 -1.0000 4712378 1598755671.80 151.5684 59.9986 32.0000 1.9731 1.9760 400.0668 400.7820 0.1121 -1.0000 -1.0000 4712440 1598755671.90 151.5684 59.9986 32.0000 1.9735 1.9764 399.9213 400.6361 0.1121 -1.0000 -1.0000 4712503 1598755672.00 151.5767 59.9986 32.0000 1.9739 1.9768 399.9592 400.6740 0.1120 -1.0000 -1.0000 4712565 1598755672.10 151.5767 59.9986 32.0000 1.9739 1.9768 399.9985 400.7125 0.1120 -1.0000 -1.0000 4712627 1598755672.20 151.5767 59.9986 32.0000 1.9737 1.9766 399.9786 400.6933 0.1121 -1.0000 -1.0000 4712690 1598755672.30 151.5767 59.9986 32.0000 1.9742 1.9771 400.0072 400.7216 0.1120 -1.0000 -1.0000 4712768 1598755672.40 151.5767 59.9986 32.0000 1.9735 1.9764 400.0116 400.7258 0.1120 -1.0000 -1.0000 4712831 1598755672.50 151.5767 59.9986 32.0000 1.9738 1.9767 400.0581 400.7728 0.1120 -1.0000 -1.0000 4712893 1598755672.60 151.5790 59.9986 32.0000 1.9735 1.9764 399.9488 400.6630 0.1120 -1.0000 -1.0000 4712971 1598755672.70 151.5882 59.9986 32.0000 1.9735 1.9764 399.9794 400.6944 0.1121 -1.0000 -1.0000 4713034 1598755672.80 151.5882 59.9986 32.0000 1.9731 1.9760 399.9866 400.7006 0.1119 -1.0000 -1.0000 4713096 1598755672.90 151.5882 59.9986 32.0000 1.9736 1.9765 399.9851 400.7002 0.1120 -1.0000 -1.0000 4713174 1598755673.00 151.5882 59.9986 32.0000 1.9737 1.9766 399.9652 400.6795 0.1121 -1.0000 -1.0000 4713237 1598755673.10 151.5882 59.9986 32.0000 1.9736 1.9765 399.9926 400.7062 0.1119 -1.0000 -1.0000 4713299 1598755673.20 151.5882 59.9986 32.0000 1.9740 1.9769 399.9501 400.6632 0.1118 -1.0000 -1.0000 4713362 1598755673.30 151.5882 59.9986 32.0000 1.9730 1.9759 399.9785 400.6916 0.1118 -1.0000 -1.0000 4713424 1598755673.40 151.5882 59.9986 32.0000 1.9736 1.9765 400.0215 400.7362 0.1120 -1.0000 -1.0000 4713487 1598755673.50 151.5882 59.9986 32.0000 1.9740 1.9769 399.9108 400.6241 0.1119 -1.0000 -1.0000 4714127 1598755673.60 151.5882 59.9986 32.0000 1.9734 1.9763 399.9659 400.6799 0.1120 -1.0000 -1.0000 4714190 1598755673.70 151.5882 59.9986 32.0000 1.9735 1.9764 400.0137 400.7278 0.1119 -1.0000 -1.0000 4714283 1598755673.80 151.5882 59.9986 32.0000 1.9742 1.9771 400.0185 400.7324 0.1120 -1.0000 -1.0000 4714346 1598755673.90 151.5882 59.9986 32.0000 1.9736 1.9765 399.9828 400.6965 0.1118 -1.0000 -1.0000 4714408 1598755674.00 151.5882 59.9986 32.0000 1.9731 1.9760 399.9910 400.7057 0.1121 -1.0000 -1.0000 4714471 1598755674.10 151.5882 59.9986 32.0000 1.9731 1.9760 399.8782 400.5930 0.1121 -1.0000 -1.0000 4714533 1598755674.20 151.5882 59.9986 32.0000 1.9729 1.9758 400.0085 400.7231 0.1120 -1.0000 -1.0000 4714596 1598755674.30 151.5308 59.9986 32.0000 1.9732 1.9761 399.9086 400.6227 0.1120 -1.0000 -1.0000 4714674 1598755674.40 151.5308 59.9986 32.0000 1.9726 1.9755 399.9767 400.6911 0.1120 -1.0000 -1.0000 4714736 1598755674.50 151.5308 59.9986 32.0000 1.9729 1.9758 399.9248 400.6397 0.1121 -1.0000 -1.0000 4714908 1598755674.60 151.5308 59.9986 32.0000 1.9727 1.9756 399.9705 400.6847 0.1119 -1.0000 -1.0000 4714986 1598755674.70 151.5308 59.9986 32.0000 1.9731 1.9760 399.9612 400.6753 0.1121 -1.0000 -1.0000 4715049 1598755674.80 151.5204 59.9986 32.0000 1.9727 1.9756 399.9589 400.6729 0.1119 -1.0000 -1.0000 4715111 1598755674.90 151.4703 59.9986 32.0000 1.9724 1.9753 399.9903 400.7049 0.1121 -1.0000 -1.0000 4715189 1598755675.00 151.4703 59.9986 32.0000 1.9724 1.9753 399.9521 400.6664 0.1120 -1.0000 -1.0000 4715408 1598755675.10 151.4638 59.9990 32.0000 1.9727 1.9756 399.9837 400.6984 0.1121 -1.0000 -1.0000 4715471 1598755675.20 151.4638 59.9990 32.0000 1.9727 1.9756 399.9568 400.6712 0.1120 -1.0000 -1.0000 4715549 1598755675.30 151.4638 59.9990 32.0000 1.9734 1.9763 399.9888 400.7038 0.1121 -1.0000 -1.0000 4715611 1598755675.40 151.4657 59.9990 32.0000 1.9737 1.9766 399.8715 400.5863 0.1121 -1.0000 -1.0000 4715674 1598755675.50 151.4657 59.9990 32.0000 1.9733 1.9762 399.9144 400.6283 0.1120 -1.0000 -1.0000 4715908 1598755675.60 151.4657 59.9990 32.0000 1.9728 1.9757 399.9193 400.6329 0.1119 -1.0000 -1.0000 4715971 1598755675.70 151.4657 59.9990 32.0000 1.9726 1.9755 399.9890 400.7032 0.1120 -1.0000 -1.0000 4716049 1598755675.80 151.4657 59.9990 32.0000 1.9734 1.9763 399.9289 400.6438 0.1121 -1.0000 -1.0000 4716111 1598755675.90 151.4882 59.9990 32.0000 1.9724 1.9753 399.9479 400.6635 0.1122 -1.0000 -1.0000 4716174 1598755676.00 151.5007 59.9990 32.0000 1.9732 1.9761 400.0238 400.7394 0.1121 -1.0000 -1.0000 4716408 1598755676.10 151.5007 59.9990 32.0000 1.9730 1.9759 399.9458 400.6604 0.1121 -1.0000 -1.0000 4716470 1598755676.20 151.5007 59.9990 32.0000 1.9728 1.9757 399.9485 400.6639 0.1121 -1.0000 -1.0000 4716533 1598755676.30 151.5007 59.9990 32.0000 1.9734 1.9763 399.9294 400.6439 0.1120 -1.0000 -1.0000 4716611 1598755676.40 151.5007 59.9990 32.0000 1.9728 1.9757 399.9438 400.6571 0.1119 -1.0000 -1.0000 4716673 1598755676.50 151.5411 59.9990 32.0000 1.9733 1.9762 399.9369 400.6525 0.1122 -1.0000 -1.0000 4716736 1598755676.60 151.5424 59.9990 32.0000 1.9731 1.9760 399.9920 400.7065 0.1120 -1.0000 -1.0000 4717064 1598755676.70 151.5424 59.9990 32.0000 1.9730 1.9759 400.0089 400.7240 0.1121 -1.0000 -1.0000 4717126 1598755676.80 151.5424 59.9990 32.0000 1.9734 1.9763 399.9537 400.6679 0.1120 -1.0000 -1.0000 4717189 1598755676.90 151.5424 59.9990 32.0000 1.9731 1.9760 399.9847 400.6989 0.1120 -1.0000 -1.0000 4717267 1598755677.00 151.5218 59.9990 32.0000 1.9727 1.9756 399.9160 400.6305 0.1120 -1.0000 -1.0000 4717330 1598755677.10 151.4797 59.9990 32.0000 1.9730 1.9759 399.9719 400.6855 0.1120 -1.0000 -1.0000 4717626 1598755677.20 151.4909 59.9990 32.0000 1.9725 1.9754 399.8890 400.6028 0.1119 -1.0000 -1.0000 4717689 1598755677.30 151.4909 59.9990 32.0000 1.9726 1.9755 399.9010 400.6154 0.1120 -1.0000 -1.0000 4717751 1598755677.40 151.4909 59.9990 32.0000 1.9730 1.9759 399.9400 400.6541 0.1120 -1.0000 -1.0000 4717814 1598755677.50 151.4909 59.9990 32.0000 1.9733 1.9762 399.9364 400.6505 0.1120 -1.0000 -1.0000 4717892 1598755677.60 151.4909 59.9990 32.0000 1.9734 1.9763 399.9753 400.6910 0.1122 -1.0000 -1.0000 4718157 1598755677.70 151.5017 59.9990 32.0000 1.9729 1.9758 399.9307 400.6447 0.1120 -1.0000 -1.0000 4718220 1598755677.80 151.4928 59.9990 32.0000 1.9731 1.9760 399.9944 400.7088 0.1120 -1.0000 -1.0000 4718282 1598755677.90 151.4928 59.9990 32.0000 1.9730 1.9759 399.9445 400.6583 0.1120 -1.0000 -1.0000 4718345 1598755678.00 151.4928 59.9990 32.0000 1.9733 1.9762 399.9797 400.6946 0.1121 -1.0000 -1.0000 4718423 1598755678.10 151.5099 59.9990 32.0000 1.9731 1.9760 399.9532 400.6682 0.1121 -1.0000 -1.0000 4718642 1598755678.20 151.5349 59.9990 32.0000 1.9734 1.9763 399.9089 400.6232 0.1120 -1.0000 -1.0000 4718704 1598755678.30 151.5349 59.9990 32.0000 1.9737 1.9766 399.8373 400.5512 0.1121 -1.0000 -1.0000 4718782 1598755678.40 151.5349 59.9990 32.0000 1.9732 1.9761 399.9751 400.6892 0.1119 -1.0000 -1.0000 4718845 1598755678.50 151.5349 59.9990 32.0000 1.9736 1.9765 399.9774 400.6913 0.1120 -1.0000 -1.0000 4718907 1598755678.60 151.5289 59.9990 32.0000 1.9734 1.9763 399.9944 400.7087 0.1120 -1.0000 -1.0000 4718985 1598755678.70 151.5262 59.9990 32.0000 1.9740 1.9769 399.9970 400.7107 0.1119 -1.0000 -1.0000 4719048 1598755678.80 151.5262 59.9990 32.0000 1.9727 1.9756 399.9399 400.6542 0.1120 -1.0000 -1.0000 4719110 1598755678.90 151.5262 59.9990 32.0000 1.9740 1.9769 399.9379 400.6519 0.1119 -1.0000 -1.0000 4719173 1598755679.00 151.5262 59.9990 32.0000 1.9732 1.9761 399.9537 400.6684 0.1120 -1.0000 -1.0000 4719235 1598755679.10 151.5262 59.9990 32.0000 1.9727 1.9756 399.9120 400.6256 0.1120 -1.0000 -1.0000 4719423 1598755679.20 151.5262 59.9990 32.0000 1.9724 1.9753 399.9172 400.6316 0.1120 -1.0000 -1.0000 4719501 1598755679.30 151.5262 59.9990 32.0000 1.9727 1.9756 399.9641 400.6793 0.1121 -1.0000 -1.0000 4719563 1598755679.40 151.5376 59.9990 32.0000 1.9732 1.9761 399.9564 400.6708 0.1121 -1.0000 -1.0000 4719626 1598755679.50 151.5376 59.9990 32.0000 1.9727 1.9756 399.9972 400.7125 0.1121 -1.0000 -1.0000 4719704 1598755679.60 151.5376 59.9990 32.0000 1.9730 1.9759 399.9953 400.7108 0.1121 -1.0000 -1.0000 4719767 1598755679.70 151.5376 59.9990 32.0000 1.9733 1.9762 399.9148 400.6289 0.1120 -1.0000 -1.0000 4719891 1598755679.80 151.4529 59.9996 32.0000 1.9729 1.9758 399.9682 400.6831 0.1122 -1.0000 -1.0000 4719954 1598755679.90 151.4529 59.9996 32.0000 1.9733 1.9762 399.9346 400.6491 0.1120 -1.0000 -1.0000 4720016 1598755680.00 151.4529 59.9996 32.0000 1.9735 1.9764 399.9726 400.6875 0.1122 -1.0000 -1.0000 4720094 1598755680.10 151.4529 59.9996 32.0000 1.9728 1.9757 399.9188 400.6334 0.1120 -1.0000 -1.0000 4720157 1598755680.20 151.4529 59.9996 32.0000 1.9732 1.9761 399.9285 400.6419 0.1120 -1.0000 -1.0000 4720641 1598755680.30 151.4529 59.9996 32.0000 1.9731 1.9760 400.0053 400.7206 0.1121 -1.0000 -1.0000 4720704 1598755680.40 151.4491 59.9996 32.0000 1.9732 1.9761 399.9641 400.6790 0.1121 -1.0000 -1.0000 4720766 1598755680.50 151.4276 59.9996 32.0000 1.9730 1.9759 399.9185 400.6334 0.1121 -1.0000 -1.0000 4720829 1598755680.60 151.4276 59.9996 32.0000 1.9736 1.9765 399.9356 400.6494 0.1120 -1.0000 -1.0000 4720907 1598755680.70 151.4276 59.9996 32.0000 1.9733 1.9762 399.9098 400.6247 0.1122 -1.0000 -1.0000 4721141 1598755680.80 151.4276 59.9996 32.0000 1.9729 1.9759 399.9031 400.6178 0.1121 -1.0000 -1.0000 4721204 1598755680.90 151.4276 59.9996 32.0000 1.9730 1.9759 399.8748 400.5891 0.1121 -1.0000 -1.0000 4721282 1598755681.00 151.4407 59.9996 32.0000 1.9728 1.9757 400.0074 400.7224 0.1121 -1.0000 -1.0000 4721344 1598755681.10 151.4407 59.9996 32.0000 1.9727 1.9756 399.9149 400.6288 0.1120 -1.0000 -1.0000 4721407 1598755681.20 151.4407 59.9996 32.0000 1.9730 1.9759 399.9604 400.6741 0.1119 -1.0000 -1.0000 4721641 1598755681.30 151.4407 59.9996 32.0000 1.9726 1.9755 399.8722 400.5866 0.1121 -1.0000 -1.0000 4721703 1598755681.40 151.4407 59.9996 32.0000 1.9724 1.9753 399.9436 400.6582 0.1121 -1.0000 -1.0000 4721766 1598755681.50 151.4564 59.9996 32.0000 1.9729 1.9758 399.8773 400.5923 0.1121 -1.0000 -1.0000 4721828 1598755681.60 151.4588 59.9996 32.0000 1.9726 1.9755 399.8693 400.5836 0.1121 -1.0000 -1.0000 4721907 1598755681.70 151.4588 59.9996 32.0000 1.9732 1.9761 400.0191 400.7342 0.1121 -1.0000 -1.0000 4722141 1598755681.80 151.4588 59.9996 32.0000 1.9730 1.9759 399.9320 400.6464 0.1120 -1.0000 -1.0000 4722203 1598755681.90 151.4588 59.9996 32.0000 1.9729 1.9758 399.9380 400.6522 0.1121 -1.0000 -1.0000 4722266 1598755682.00 151.4588 59.9996 32.0000 1.9736 1.9765 399.9650 400.6804 0.1122 -1.0000 -1.0000 4722344 1598755682.10 151.4720 59.9996 32.0000 1.9727 1.9756 399.9812 400.6961 0.1121 -1.0000 -1.0000 4722407 1598755682.20 151.4720 59.9996 32.0000 1.9735 1.9764 399.9173 400.6317 0.1120 -1.0000 -1.0000 4722891 1598755682.30 151.4720 59.9996 32.0000 1.9732 1.9761 400.0033 400.7187 0.1122 -1.0000 -1.0000 4722953 1598755682.40 151.4720 59.9996 32.0000 1.9729 1.9758 399.9251 400.6397 0.1120 -1.0000 -1.0000 4723016 1598755682.50 151.4720 59.9996 32.0000 1.9730 1.9759 399.9287 400.6416 0.1120 -1.0000 -1.0000 4723078 1598755682.60 151.4383 59.9996 32.0000 1.9737 1.9766 399.9035 400.6191 0.1121 -1.0000 -1.0000 4723156 1598755682.70 151.4383 59.9996 32.0000 1.9727 1.9756 399.9481 400.6631 0.1121 -1.0000 -1.0000 4723391 1598755682.80 151.4383 59.9996 32.0000 1.9724 1.9753 399.9261 400.6405 0.1120 -1.0000 -1.0000 4723453 1598755682.90 151.4383 59.9996 32.0000 1.9721 1.9750 399.8811 400.5957 0.1121 -1.0000 -1.0000 4723531 1598755683.00 151.4383 59.9996 32.0000 1.9726 1.9755 399.9868 400.7019 0.1121 -1.0000 -1.0000 4723594 1598755683.10 151.4398 59.9996 32.0000 1.9731 1.9760 399.9107 400.6253 0.1121 -1.0000 -1.0000 4723656 1598755683.20 151.4445 59.9996 32.0000 1.9729 1.9758 399.9911 400.7059 0.1120 -1.0000 -1.0000 4723890 1598755683.30 151.4445 59.9996 32.0000 1.9730 1.9759 399.8768 400.5918 0.1121 -1.0000 -1.0000 4723953 1598755683.40 151.4445 59.9996 32.0000 1.9730 1.9759 399.9904 400.7048 0.1120 -1.0000 -1.0000 4724016 1598755683.50 151.4445 59.9996 32.0000 1.9736 1.9765 400.0027 400.7174 0.1121 -1.0000 -1.0000 4724078 1598755683.60 151.4445 59.9996 32.0000 1.9734 1.9763 400.0093 400.7241 0.1120 -1.0000 -1.0000 4724140 1598755683.70 151.5046 59.9996 32.0000 1.9734 1.9763 399.8456 400.5604 0.1120 -1.0000 -1.0000 4724219 1598755683.80 151.5046 59.9996 32.0000 1.9732 1.9761 399.9311 400.6450 0.1120 -1.0000 -1.0000 4724781 1598755683.90 151.5046 59.9996 32.0000 1.9734 1.9763 399.9352 400.6493 0.1120 -1.0000 -1.0000 4724843 1598755684.00 151.5046 59.9996 32.0000 1.9733 1.9762 399.8954 400.6091 0.1120 -1.0000 -1.0000 4724922 1598755684.10 151.5046 59.9996 32.0000 1.9733 1.9762 399.9703 400.6844 0.1120 -1.0000 -1.0000 4724984 1598755684.20 151.4871 59.9996 32.0000 1.9732 1.9761 399.8736 400.5868 0.1119 -1.0000 -1.0000 4725047 1598755684.30 151.4829 59.9996 32.0000 1.9719 1.9748 399.9776 400.6912 0.1119 -1.0000 -1.0000 4725125 1598755684.40 151.4829 59.9996 32.0000 1.9728 1.9757 399.8746 400.5886 0.1120 -1.0000 -1.0000 4725187 1598755684.50 151.4829 59.9996 32.0000 1.9729 1.9758 399.9205 400.6350 0.1120 -1.0000 -1.0000 4725250 1598755684.60 151.4829 59.9996 32.0000 1.9734 1.9763 399.9105 400.6236 0.1119 -1.0000 -1.0000 4725328 1598755684.70 151.4829 59.9996 32.0000 1.9731 1.9760 399.9565 400.6717 0.1122 -1.0000 -1.0000 4725390 1598755684.80 151.4276 59.9998 32.0000 1.9723 1.9752 399.9072 400.6210 0.1120 -1.0000 -1.0000 4725453 1598755684.90 151.4276 59.9998 32.0000 1.9723 1.9752 399.9671 400.6820 0.1122 -1.0000 -1.0000 4725515 1598755685.00 151.4276 59.9998 32.0000 1.9728 1.9757 399.8971 400.6116 0.1120 -1.0000 -1.0000 4725578 1598755685.10 151.4276 59.9998 32.0000 1.9726 1.9755 399.9388 400.6531 0.1120 -1.0000 -1.0000 4725640 1598755685.20 151.4276 59.9998 32.0000 1.9725 1.9754 399.9443 400.6591 0.1122 -1.0000 -1.0000 4725718 1598755685.30 151.5058 59.9998 32.0000 1.9726 1.9755 399.8837 400.5977 0.1119 -1.0000 -1.0000 4725781 1598755685.40 151.5205 59.9998 32.0000 1.9725 1.9754 399.9546 400.6680 0.1119 -1.0000 -1.0000 4725859 1598755685.50 151.5205 59.9998 32.0000 1.9727 1.9756 399.8328 400.5466 0.1120 -1.0000 -1.0000 4725937 1598755685.60 151.5205 59.9998 32.0000 1.9728 1.9757 399.9738 400.6894 0.1122 -1.0000 -1.0000 4725999 1598755685.70 151.5205 59.9998 32.0000 1.9726 1.9756 399.9407 400.6557 0.1121 -1.0000 -1.0000 4726077 1598755685.80 151.5205 59.9998 32.0000 1.9728 1.9757 399.9001 400.6152 0.1122 -1.0000 -1.0000 4726499 1598755685.90 151.5205 59.9998 32.0000 1.9725 1.9754 399.9316 400.6467 0.1121 -1.0000 -1.0000 4726562 1598755686.00 151.5205 59.9998 32.0000 1.9727 1.9756 399.9543 400.6694 0.1122 -1.0000 -1.0000 4726640 1598755686.10 151.5205 59.9998 32.0000 1.9729 1.9758 399.8469 400.5617 0.1121 -1.0000 -1.0000 4726702 1598755686.20 151.5205 59.9998 32.0000 1.9732 1.9761 399.9726 400.6873 0.1121 -1.0000 -1.0000 4726765 1598755686.30 151.5205 59.9998 32.0000 1.9726 1.9755 399.9419 400.6564 0.1121 -1.0000 -1.0000 4726827 1598755686.40 151.5205 59.9998 32.0000 1.9731 1.9760 399.9194 400.6349 0.1122 -1.0000 -1.0000 4726890 1598755686.50 151.5118 59.9998 32.0000 1.9732 1.9761 399.9790 400.6937 0.1121 -1.0000 -1.0000 4726952 1598755686.60 151.5025 59.9998 32.0000 1.9736 1.9765 399.9036 400.6180 0.1120 -1.0000 -1.0000 4727030 1598755686.70 151.5025 59.9998 32.0000 1.9725 1.9754 399.8987 400.6130 0.1121 -1.0000 -1.0000 4727093 1598755686.80 151.5025 59.9998 32.0000 1.9733 1.9762 400.0007 400.7157 0.1121 -1.0000 -1.0000 4727780 1598755686.90 151.5025 59.9998 32.0000 1.9728 1.9757 399.9930 400.7081 0.1121 -1.0000 -1.0000 4727858 1598755687.00 151.5025 59.9998 32.0000 1.9726 1.9755 399.9327 400.6469 0.1120 -1.0000 -1.0000 4727921 1598755687.10 151.5168 59.9998 32.0000 1.9737 1.9766 399.9464 400.6606 0.1119 -1.0000 -1.0000 4727983 1598755687.20 151.5168 59.9998 32.0000 1.9730 1.9760 399.9248 400.6407 0.1123 -1.0000 -1.0000 4728046 1598755687.30 151.5168 59.9998 32.0000 1.9730 1.9759 399.9457 400.6593 0.1120 -1.0000 -1.0000 4728108 1598755687.40 151.5168 59.9998 32.0000 1.9728 1.9757 399.9768 400.6909 0.1119 -1.0000 -1.0000 4728171 1598755687.50 151.4835 59.9998 32.0000 1.9728 1.9757 399.8628 400.5773 0.1121 -1.0000 -1.0000 4728249 1598755687.60 151.4835 59.9998 32.0000 1.9731 1.9760 399.9046 400.6198 0.1121 -1.0000 -1.0000 4728311 1598755687.70 151.4835 59.9998 32.0000 1.9730 1.9759 399.9591 400.6737 0.1121 -1.0000 -1.0000 4728389 1598755687.80 151.4835 59.9998 32.0000 1.9728 1.9757 399.9962 400.7114 0.1121 -1.0000 -1.0000 4728452 1598755687.90 151.4835 59.9998 32.0000 1.9732 1.9761 400.0139 400.7286 0.1121 -1.0000 -1.0000 4728671 1598755688.00 151.4838 59.9998 32.0000 1.9727 1.9756 399.9381 400.6525 0.1120 -1.0000 -1.0000 4728749 1598755688.10 151.4923 59.9998 32.0000 1.9731 1.9760 399.9421 400.6573 0.1121 -1.0000 -1.0000 4728811 1598755688.20 151.4923 59.9998 32.0000 1.9730 1.9759 399.8926 400.6070 0.1121 -1.0000 -1.0000 4728874 1598755688.30 151.4923 59.9998 32.0000 1.9725 1.9754 399.9042 400.6182 0.1119 -1.0000 -1.0000 4728952 1598755688.40 151.4923 59.9998 32.0000 1.9729 1.9759 399.9308 400.6456 0.1121 -1.0000 -1.0000 4729014 1598755688.50 151.4923 59.9998 32.0000 1.9730 1.9759 400.0077 400.7222 0.1120 -1.0000 -1.0000 4729077 1598755688.60 151.4923 59.9998 32.0000 1.9729 1.9758 399.9407 400.6547 0.1120 -1.0000 -1.0000 4729139 1598755688.70 151.4923 59.9998 32.0000 1.9731 1.9760 399.9368 400.6519 0.1121 -1.0000 -1.0000 4729202 1598755688.80 151.4923 59.9998 32.0000 1.9731 1.9760 399.8720 400.5865 0.1121 -1.0000 -1.0000 4729264 1598755688.90 151.4923 59.9998 32.0000 1.9728 1.9757 400.0025 400.7171 0.1120 -1.0000 -1.0000 4729420 1598755689.00 151.4923 59.9998 32.0000 1.9728 1.9757 399.9644 400.6784 0.1120 -1.0000 -1.0000 4729467 1598755689.10 151.4722 60.0001 32.0000 1.9727 1.9756 399.8987 400.6131 0.1121 -1.0000 -1.0000 4729545 1598755689.20 151.4218 60.0008 32.0000 1.9731 1.9760 399.8864 400.6016 0.1122 -1.0000 -1.0000 4729608 1598755689.30 151.4218 60.0008 32.0000 1.9720 1.9749 399.8911 400.6064 0.1121 -1.0000 -1.0000 4729670 1598755689.40 151.4218 60.0008 32.0000 1.9726 1.9755 399.8850 400.5994 0.1120 -1.0000 -1.0000 4729920 1598755689.50 151.4218 60.0008 32.0000 1.9729 1.9758 399.9516 400.6666 0.1121 -1.0000 -1.0000 4729983 1598755689.60 151.4218 60.0008 32.0000 1.9728 1.9757 399.9487 400.6633 0.1120 -1.0000 -1.0000 4730045 1598755689.70 151.4218 60.0008 32.0000 1.9734 1.9763 399.8830 400.5975 0.1121 -1.0000 -1.0000 4730123 1598755689.80 151.4218 60.0008 32.0000 1.9723 1.9752 399.8648 400.5798 0.1121 -1.0000 -1.0000 4730186 1598755689.90 151.4218 60.0008 32.0000 1.9729 1.9758 399.8518 400.5659 0.1120 -1.0000 -1.0000 4730514 1598755690.00 151.4218 60.0008 32.0000 1.9727 1.9756 399.9363 400.6522 0.1122 -1.0000 -1.0000 4730592 1598755690.10 151.4218 60.0008 32.0000 1.9726 1.9755 399.8932 400.6078 0.1121 -1.0000 -1.0000 4730655 1598755690.20 151.4218 60.0008 32.0000 1.9726 1.9755 399.8620 400.5765 0.1121 -1.0000 -1.0000 4730701 1598755690.30 151.4320 60.0008 32.0000 1.9734 1.9763 399.9273 400.6427 0.1122 -1.0000 -1.0000 4730779 1598755690.40 151.4568 60.0008 32.0000 1.9723 1.9752 399.9170 400.6326 0.1123 -1.0000 -1.0000 4731420 1598755690.50 151.4568 60.0008 32.0000 1.9724 1.9753 399.9105 400.6258 0.1121 -1.0000 -1.0000 4731482 1598755690.60 151.4568 60.0008 32.0000 1.9728 1.9757 399.9477 400.6643 0.1123 -1.0000 -1.0000 4731561 1598755690.70 151.4568 60.0008 32.0000 1.9723 1.9752 399.9017 400.6165 0.1122 -1.0000 -1.0000 4731623 1598755690.80 151.4568 60.0008 32.0000 1.9730 1.9760 399.8509 400.5660 0.1122 -1.0000 -1.0000 4731686 1598755690.90 151.5742 60.0008 32.0000 1.9725 1.9754 400.0109 400.7263 0.1122 -1.0000 -1.0000 4731764 1598755691.00 151.5742 60.0008 32.0000 1.9723 1.9752 399.8828 400.5978 0.1121 -1.0000 -1.0000 4731826 1598755691.10 151.5742 60.0008 32.0000 1.9736 1.9765 400.0191 400.7340 0.1121 -1.0000 -1.0000 4731889 1598755691.20 151.5742 60.0008 32.0000 1.9736 1.9765 399.9539 400.6691 0.1122 -1.0000 -1.0000 4731967 1598755691.30 151.5742 60.0008 32.0000 1.9723 1.9752 399.9808 400.6960 0.1121 -1.0000 -1.0000 4732029 1598755691.40 151.5116 60.0008 32.0000 1.9730 1.9759 399.9026 400.6169 0.1120 -1.0000 -1.0000 4732092 1598755691.50 151.4932 60.0008 32.0000 1.9734 1.9763 399.9466 400.6615 0.1121 -1.0000 -1.0000 4732154 1598755691.60 151.4932 60.0008 32.0000 1.9734 1.9763 399.9538 400.6677 0.1119 -1.0000 -1.0000 4732217 1598755691.70 151.4932 60.0008 32.0000 1.9730 1.9759 399.8973 400.6126 0.1121 -1.0000 -1.0000 4732295 1598755691.80 151.4932 60.0008 32.0000 1.9730 1.9759 399.9395 400.6540 0.1120 -1.0000 -1.0000 4732357 1598755691.90 151.4932 60.0008 32.0000 1.9732 1.9761 399.8651 400.5793 0.1120 -1.0000 -1.0000 4732420 1598755692.00 151.4918 60.0008 32.0000 1.9728 1.9757 400.0010 400.7159 0.1121 -1.0000 -1.0000 4732654 1598755692.10 151.4911 60.0008 32.0000 1.9732 1.9761 400.0152 400.7309 0.1122 -1.0000 -1.0000 4732717 1598755692.20 151.4911 60.0008 32.0000 1.9733 1.9762 399.8952 400.6112 0.1123 -1.0000 -1.0000 4732779 1598755692.30 151.4911 60.0008 32.0000 1.9731 1.9760 399.9932 400.7088 0.1121 -1.0000 -1.0000 4732857 1598755692.40 151.4911 60.0008 32.0000 1.9729 1.9758 399.9919 400.7064 0.1121 -1.0000 -1.0000 4732920 1598755692.50 151.4911 60.0008 32.0000 1.9730 1.9759 399.8737 400.5881 0.1121 -1.0000 -1.0000 4732982 1598755692.60 151.4911 60.0008 32.0000 1.9737 1.9766 399.9899 400.7040 0.1119 -1.0000 -1.0000 4733060 1598755692.70 151.4911 60.0008 32.0000 1.9729 1.9758 399.9559 400.6696 0.1120 -1.0000 -1.0000 4733123 1598755692.80 151.4911 60.0008 32.0000 1.9729 1.9758 399.9598 400.6742 0.1120 -1.0000 -1.0000 4733185 1598755692.90 151.4911 60.0008 32.0000 1.9734 1.9763 399.9792 400.6935 0.1120 -1.0000 -1.0000 4733248 1598755693.00 151.4911 60.0008 32.0000 1.9730 1.9759 399.9068 400.6212 0.1121 -1.0000 -1.0000 4733982 1598755693.10 151.5014 60.0008 32.0000 1.9733 1.9762 399.9532 400.6682 0.1121 -1.0000 -1.0000 4734044 1598755693.20 151.5245 60.0008 32.0000 1.9737 1.9766 400.0342 400.7490 0.1121 -1.0000 -1.0000 4734107 1598755693.30 151.5245 60.0008 32.0000 1.9734 1.9763 399.8649 400.5787 0.1119 -1.0000 -1.0000 4734169 1598755693.40 151.5245 60.0008 32.0000 1.9726 1.9755 399.9272 400.6412 0.1121 -1.0000 -1.0000 4734232 1598755693.50 151.5245 60.0008 32.0000 1.9732 1.9761 399.9562 400.6712 0.1121 -1.0000 -1.0000 4734310 1598755693.60 151.5245 60.0008 32.0000 1.9735 1.9764 400.0203 400.7351 0.1120 -1.0000 -1.0000 4734372 1598755693.70 151.5013 60.0008 32.0000 1.9737 1.9766 399.9487 400.6630 0.1120 -1.0000 -1.0000 4734451 1598755693.80 151.5013 60.0008 32.0000 1.9733 1.9762 399.9950 400.7097 0.1121 -1.0000 -1.0000 4734513 1598755693.90 151.5013 60.0008 32.0000 1.9729 1.9759 399.9097 400.6247 0.1121 -1.0000 -1.0000 4734575 1598755694.00 151.5013 60.0008 32.0000 1.9730 1.9759 399.9564 400.6703 0.1120 -1.0000 -1.0000 4735044 1598755694.10 151.5013 60.0008 32.0000 1.9738 1.9767 399.9610 400.6757 0.1121 -1.0000 -1.0000 4735107 1598755694.20 151.4920 60.0005 32.0000 1.9735 1.9764 399.9839 400.6989 0.1120 -1.0000 -1.0000 4735169 1598755694.30 151.4910 60.0005 32.0000 1.9734 1.9763 399.8965 400.6103 0.1120 -1.0000 -1.0000 4735247 1598755694.40 151.4910 60.0005 32.0000 1.9731 1.9760 400.0154 400.7300 0.1120 -1.0000 -1.0000 4735310 1598755694.50 151.4910 60.0005 32.0000 1.9733 1.9762 399.9704 400.6852 0.1120 -1.0000 -1.0000 4735372 1598755694.60 151.4910 60.0005 32.0000 1.9736 1.9765 400.0071 400.7211 0.1119 -1.0000 -1.0000 4735435 1598755694.70 151.4910 60.0005 32.0000 1.9737 1.9766 399.9415 400.6547 0.1118 -1.0000 -1.0000 4735497 1598755694.80 151.4910 60.0005 32.0000 1.9732 1.9761 399.9022 400.6169 0.1121 -1.0000 -1.0000 4735560 1598755694.90 151.4910 60.0005 32.0000 1.9726 1.9755 399.9727 400.6869 0.1120 -1.0000 -1.0000 4735638 1598755695.00 151.4910 60.0005 32.0000 1.9732 1.9760 399.9428 400.6560 0.1118 -1.0000 -1.0000 4735700 1598755695.10 151.4910 60.0005 32.0000 1.9731 1.9760 399.9555 400.6695 0.1120 -1.0000 -1.0000 4736184 1598755695.20 151.4910 60.0005 32.0000 1.9732 1.9761 399.9237 400.6381 0.1120 -1.0000 -1.0000 4736263 1598755695.30 151.4898 60.0005 32.0000 1.9729 1.9758 399.9380 400.6530 0.1121 -1.0000 -1.0000 4736325 1598755695.40 151.4898 60.0005 32.0000 1.9731 1.9760 399.9963 400.7104 0.1119 -1.0000 -1.0000 4736388 1598755695.50 151.4898 60.0005 32.0000 1.9729 1.9758 399.9533 400.6668 0.1119 -1.0000 -1.0000 4736466 1598755695.60 151.4898 60.0005 32.0000 1.9727 1.9756 399.9211 400.6349 0.1120 -1.0000 -1.0000 4736528 1598755695.70 151.4898 60.0005 32.0000 1.9727 1.9756 399.9669 400.6816 0.1122 -1.0000 -1.0000 4736591 1598755695.80 151.4898 60.0005 32.0000 1.9726 1.9755 399.9028 400.6179 0.1121 -1.0000 -1.0000 4736669 1598755695.90 151.4898 60.0005 32.0000 1.9729 1.9758 399.8901 400.6040 0.1120 -1.0000 -1.0000 4736731 1598755696.00 151.4898 60.0005 32.0000 1.9729 1.9758 399.9392 400.6541 0.1121 -1.0000 -1.0000 4736794 1598755696.10 151.4898 60.0005 32.0000 1.9732 1.9761 399.9373 400.6519 0.1121 -1.0000 -1.0000 4736872 1598755696.20 151.4898 60.0005 32.0000 1.9734 1.9763 400.0304 400.7455 0.1121 -1.0000 -1.0000 4736934 1598755696.30 151.4898 60.0005 32.0000 1.9733 1.9762 399.9519 400.6667 0.1120 -1.0000 -1.0000 4737012 1598755696.40 151.4938 60.0005 32.0000 1.9727 1.9756 399.8858 400.6000 0.1120 -1.0000 -1.0000 4737075 1598755696.50 151.4938 60.0005 32.0000 1.9729 1.9758 399.8536 400.5685 0.1121 -1.0000 -1.0000 4737169 1598755696.60 151.4938 60.0005 32.0000 1.9733 1.9762 399.9927 400.7079 0.1121 -1.0000 -1.0000 4737247 1598755696.70 151.4938 60.0005 32.0000 1.9731 1.9760 399.9352 400.6495 0.1120 -1.0000 -1.0000 4737309 1598755696.80 151.4938 60.0005 32.0000 1.9731 1.9760 399.9781 400.6924 0.1120 -1.0000 -1.0000 4737372 1598755696.90 151.4938 60.0005 32.0000 1.9730 1.9759 399.9301 400.6452 0.1122 -1.0000 -1.0000 4737450 1598755697.00 151.4938 60.0005 32.0000 1.9736 1.9765 399.9500 400.6635 0.1118 -1.0000 -1.0000 4737512 1598755697.10 151.4938 60.0005 32.0000 1.9730 1.9759 399.9323 400.6457 0.1120 -1.0000 -1.0000 4737575 1598755697.20 151.4938 60.0005 32.0000 1.9734 1.9763 399.9281 400.6424 0.1120 -1.0000 -1.0000 4737637 1598755697.30 151.4938 60.0005 32.0000 1.9734 1.9763 399.9551 400.6702 0.1122 -1.0000 -1.0000 4737700 1598755697.40 151.4938 60.0005 32.0000 1.9725 1.9754 399.9601 400.6747 0.1120 -1.0000 -1.0000 4737762 1598755697.50 151.4796 60.0005 32.0000 1.9727 1.9756 399.9463 400.6600 0.1119 -1.0000 -1.0000 4737840 1598755697.60 151.4796 60.0005 32.0000 1.9731 1.9760 399.9240 400.6384 0.1121 -1.0000 -1.0000 4738403 1598755697.70 151.4796 60.0005 32.0000 1.9734 1.9763 399.9821 400.6968 0.1120 -1.0000 -1.0000 4738481 1598755697.80 151.4796 60.0005 32.0000 1.9732 1.9761 399.9402 400.6544 0.1120 -1.0000 -1.0000 4738543 1598755697.90 151.4796 60.0005 32.0000 1.9730 1.9759 399.9749 400.6896 0.1121 -1.0000 -1.0000 4738606 1598755698.00 151.4861 60.0005 32.0000 1.9732 1.9761 399.9706 400.6851 0.1121 -1.0000 -1.0000 4738684 1598755698.10 151.4861 60.0005 32.0000 1.9731 1.9760 399.9509 400.6655 0.1120 -1.0000 -1.0000 4738903 1598755698.20 151.4861 60.0005 32.0000 1.9734 1.9763 399.9086 400.6231 0.1121 -1.0000 -1.0000 4738965 1598755698.30 151.4861 60.0005 32.0000 1.9728 1.9757 400.0389 400.7537 0.1120 -1.0000 -1.0000 4739043 1598755698.40 151.4861 60.0005 32.0000 1.9731 1.9760 399.9741 400.6890 0.1121 -1.0000 -1.0000 4739106 1598755698.50 151.4894 60.0005 32.0000 1.9740 1.9769 399.8945 400.6085 0.1120 -1.0000 -1.0000 4739168 1598755698.60 151.5147 60.0005 32.0000 1.9739 1.9768 399.9461 400.6602 0.1120 -1.0000 -1.0000 4739231 1598755698.70 151.5147 60.0005 32.0000 1.9737 1.9766 400.0358 400.7508 0.1121 -1.0000 -1.0000 4739293 1598755698.80 151.5147 60.0005 32.0000 1.9736 1.9765 400.0233 400.7382 0.1120 -1.0000 -1.0000 4739371 1598755698.90 151.5147 60.0005 32.0000 1.9740 1.9769 399.9202 400.6340 0.1119 -1.0000 -1.0000 4739434 1598755699.00 151.5147 60.0005 32.0000 1.9736 1.9765 399.9880 400.7023 0.1120 -1.0000 -1.0000 4739496 1598755699.10 151.5281 60.0000 32.0000 1.9739 1.9768 400.0232 400.7377 0.1120 -1.0000 -1.0000 4739621 1598755699.20 151.5281 60.0000 32.0000 1.9739 1.9768 399.9850 400.6986 0.1119 -1.0000 -1.0000 4739699 1598755699.30 151.5281 60.0000 32.0000 1.9730 1.9759 399.9596 400.6736 0.1120 -1.0000 -1.0000 4739762 1598755699.40 151.5281 60.0000 32.0000 1.9732 1.9761 399.9715 400.6861 0.1120 -1.0000 -1.0000 4739824 1598755699.50 151.5281 60.0000 32.0000 1.9727 1.9756 400.0027 400.7159 0.1118 -1.0000 -1.0000 4739902 1598755699.60 151.5281 60.0000 32.0000 1.9732 1.9760 399.8930 400.6059 0.1119 -1.0000 -1.0000 4739965 1598755699.70 151.5281 60.0000 32.0000 1.9735 1.9764 399.9789 400.6945 0.1122 -1.0000 -1.0000 4740293 1598755699.80 151.5281 60.0000 32.0000 1.9734 1.9763 399.9898 400.7034 0.1118 -1.0000 -1.0000 4740355 1598755699.90 151.5281 60.0000 32.0000 1.9735 1.9764 400.0331 400.7471 0.1120 -1.0000 -1.0000 4740418 1598755700.00 151.5281 60.0000 32.0000 1.9728 1.9757 399.9714 400.6864 0.1122 -1.0000 -1.0000 4740496 1598755700.10 151.5281 60.0000 32.0000 1.9732 1.9761 400.0781 400.7927 0.1120 -1.0000 -1.0000 4740558 1598755700.20 151.4940 60.0000 32.0000 1.9732 1.9761 399.9644 400.6789 0.1120 -1.0000 -1.0000 4740637 1598755700.30 151.4940 60.0000 32.0000 1.9732 1.9761 399.9612 400.6754 0.1120 -1.0000 -1.0000 4740699 1598755700.40 151.4940 60.0000 32.0000 1.9727 1.9756 399.9949 400.7093 0.1120 -1.0000 -1.0000 4740762 1598755700.50 151.4940 60.0000 32.0000 1.9728 1.9757 399.9593 400.6735 0.1120 -1.0000 -1.0000 4740824 1598755700.60 151.4940 60.0000 32.0000 1.9729 1.9758 399.9216 400.6362 0.1121 -1.0000 -1.0000 4740902 1598755700.70 151.4720 60.0000 32.0000 1.9737 1.9766 400.0006 400.7153 0.1120 -1.0000 -1.0000 4741136 1598755700.80 151.4545 60.0000 32.0000 1.9727 1.9756 399.9821 400.6961 0.1120 -1.0000 -1.0000 4741199 1598755700.90 151.4545 60.0000 32.0000 1.9728 1.9757 399.8846 400.5996 0.1121 -1.0000 -1.0000 4741277 1598755701.00 151.4545 60.0000 32.0000 1.9729 1.9758 399.9624 400.6770 0.1120 -1.0000 -1.0000 4741340 1598755701.10 151.4545 60.0000 32.0000 1.9732 1.9761 400.0135 400.7287 0.1122 -1.0000 -1.0000 4741402 1598755701.20 151.4545 60.0000 32.0000 1.9735 1.9764 399.9603 400.6744 0.1119 -1.0000 -1.0000 4741902 1598755701.30 151.4859 60.0000 32.0000 1.9730 1.9759 400.0257 400.7397 0.1120 -1.0000 -1.0000 4741964 1598755701.40 151.4859 60.0000 32.0000 1.9733 1.9762 399.9729 400.6880 0.1121 -1.0000 -1.0000 4742027 1598755701.50 151.4859 60.0000 32.0000 1.9731 1.9760 399.9889 400.7040 0.1121 -1.0000 -1.0000 4742089 1598755701.60 151.4859 60.0000 32.0000 1.9725 1.9754 399.9309 400.6447 0.1119 -1.0000 -1.0000 4742152 1598755701.70 151.4859 60.0000 32.0000 1.9726 1.9755 400.0018 400.7163 0.1121 -1.0000 -1.0000 4742402 1598755701.80 151.5213 60.0000 32.0000 1.9725 1.9754 399.8844 400.5981 0.1120 -1.0000 -1.0000 4742464 1598755701.90 151.5213 60.0000 32.0000 1.9721 1.9750 399.9369 400.6517 0.1121 -1.0000 -1.0000 4742527 1598755702.00 151.5213 60.0000 32.0000 1.9730 1.9759 399.9014 400.6158 0.1120 -1.0000 -1.0000 4742605 1598755702.10 151.5213 60.0000 32.0000 1.9730 1.9759 399.9492 400.6632 0.1119 -1.0000 -1.0000 4742667 1598755702.20 151.5213 60.0000 32.0000 1.9729 1.9758 400.0165 400.7306 0.1120 -1.0000 -1.0000 4742730 1598755702.30 151.5151 60.0000 32.0000 1.9727 1.9756 400.0497 400.7641 0.1120 -1.0000 -1.0000 4742792 1598755702.40 151.4914 60.0000 32.0000 1.9722 1.9751 399.9290 400.6424 0.1119 -1.0000 -1.0000 4742855 1598755702.50 151.4914 60.0000 32.0000 1.9733 1.9762 399.9584 400.6719 0.1119 -1.0000 -1.0000 4742917 1598755702.60 151.4914 60.0000 32.0000 1.9730 1.9759 399.9552 400.6703 0.1121 -1.0000 -1.0000 4742995 1598755702.70 151.4914 60.0000 32.0000 1.9729 1.9758 399.9498 400.6643 0.1121 -1.0000 -1.0000 4743058 1598755702.80 151.4914 60.0000 32.0000 1.9733 1.9762 400.0001 400.7148 0.1121 -1.0000 -1.0000 4743136 1598755702.90 151.5038 60.0000 32.0000 1.9729 1.9759 399.9629 400.6783 0.1122 -1.0000 -1.0000 4743214 1598755703.00 151.5038 60.0000 32.0000 1.9722 1.9751 399.9458 400.6611 0.1122 -1.0000 -1.0000 4743277 1598755703.10 151.5038 60.0000 32.0000 1.9732 1.9762 399.9383 400.6528 0.1120 -1.0000 -1.0000 4743339 1598755703.20 151.5038 60.0000 32.0000 1.9729 1.9758 400.0103 400.7250 0.1120 -1.0000 -1.0000 4743417 1598755703.30 151.5038 60.0000 32.0000 1.9739 1.9768 399.9488 400.6634 0.1121 -1.0000 -1.0000 4743480 1598755703.40 151.5367 60.0000 32.0000 1.9727 1.9756 399.9390 400.6536 0.1120 -1.0000 -1.0000 4743526 1598755703.50 151.5737 60.0000 32.0000 1.9726 1.9755 400.0169 400.7304 0.1118 -1.0000 -1.0000 4743605 1598755703.60 151.5737 60.0000 32.0000 1.9736 1.9765 399.9970 400.7095 0.1118 -1.0000 -1.0000 4743667 1598755703.70 151.5737 60.0000 32.0000 1.9732 1.9761 399.9106 400.6242 0.1119 -1.0000 -1.0000 4743745 1598755703.80 151.5737 60.0000 32.0000 1.9734 1.9763 399.9574 400.6719 0.1121 -1.0000 -1.0000 4744167 1598755703.90 151.5737 60.0000 32.0000 1.9725 1.9754 399.9511 400.6657 0.1119 -1.0000 -1.0000 4744229 1598755704.00 151.5737 60.0000 32.0000 1.9731 1.9760 399.9495 400.6637 0.1120 -1.0000 -1.0000 4744308 1598755704.10 151.5360 60.0000 32.0000 1.9735 1.9764 399.9815 400.6953 0.1120 -1.0000 -1.0000 4744370 1598755704.20 151.5360 60.0000 32.0000 1.9740 1.9769 399.9465 400.6604 0.1119 -1.0000 -1.0000 4744433 1598755704.30 151.5360 60.0000 32.0000 1.9738 1.9767 399.9714 400.6846 0.1119 -1.0000 -1.0000 4744729 1598755704.40 151.5360 60.0000 32.0000 1.9736 1.9765 399.9454 400.6592 0.1119 -1.0000 -1.0000 4744792 1598755704.50 151.5360 60.0000 32.0000 1.9732 1.9761 399.9089 400.6232 0.1121 -1.0000 -1.0000 4744854 1598755704.60 151.4880 59.9994 32.0000 1.9733 1.9762 399.9678 400.6819 0.1119 -1.0000 -1.0000 4744932 1598755704.70 151.4880 59.9994 32.0000 1.9732 1.9761 399.9973 400.7121 0.1121 -1.0000 -1.0000 4744995 1598755704.80 151.4880 59.9994 32.0000 1.9730 1.9760 399.9603 400.6747 0.1120 -1.0000 -1.0000 4745167 1598755704.90 151.4880 59.9994 32.0000 1.9728 1.9757 399.9598 400.6737 0.1120 -1.0000 -1.0000 4745245 1598755705.00 151.4880 59.9994 32.0000 1.9726 1.9755 399.9305 400.6451 0.1120 -1.0000 -1.0000 4745307 1598755705.10 151.5033 59.9994 32.0000 1.9727 1.9756 399.9416 400.6563 0.1121 -1.0000 -1.0000 4745385 1598755705.20 151.5033 59.9994 32.0000 1.9724 1.9753 399.9917 400.7062 0.1120 -1.0000 -1.0000 4745448 1598755705.30 151.5033 59.9994 32.0000 1.9735 1.9764 399.8929 400.6075 0.1121 -1.0000 -1.0000 4745729 1598755705.40 151.5033 59.9994 32.0000 1.9734 1.9763 399.8510 400.5654 0.1120 -1.0000 -1.0000 4745792 1598755705.50 151.5033 59.9994 32.0000 1.9730 1.9759 399.9204 400.6341 0.1120 -1.0000 -1.0000 4745870 1598755705.60 151.5033 59.9994 32.0000 1.9727 1.9756 399.9909 400.7052 0.1120 -1.0000 -1.0000 4745932 1598755705.70 151.5539 59.9994 32.0000 1.9732 1.9761 399.9809 400.6958 0.1121 -1.0000 -1.0000 4745995 1598755705.80 151.5539 59.9994 32.0000 1.9738 1.9767 399.9053 400.6204 0.1121 -1.0000 -1.0000 4746057 1598755705.90 151.5539 59.9994 32.0000 1.9744 1.9773 399.9845 400.6994 0.1121 -1.0000 -1.0000 4747135 1598755706.00 151.5539 59.9994 32.0000 1.9737 1.9766 399.9349 400.6508 0.1122 -1.0000 -1.0000 4747198 1598755706.10 151.5539 59.9994 32.0000 1.9729 1.9758 399.9578 400.6723 0.1120 -1.0000 -1.0000 4747260 1598755706.20 151.5539 59.9994 32.0000 1.9733 1.9762 399.8699 400.5843 0.1120 -1.0000 -1.0000 4747323 1598755706.30 151.5401 59.9994 32.0000 1.9726 1.9755 399.9357 400.6499 0.1120 -1.0000 -1.0000 4747416 1598755706.40 151.5369 59.9994 32.0000 1.9732 1.9761 399.9930 400.7075 0.1120 -1.0000 -1.0000 4747479 1598755706.50 151.5369 59.9994 32.0000 1.9730 1.9759 399.9026 400.6178 0.1121 -1.0000 -1.0000 4747541 1598755706.60 151.5369 59.9994 32.0000 1.9736 1.9765 400.0557 400.7707 0.1121 -1.0000 -1.0000 4747604 1598755706.70 151.5369 59.9994 32.0000 1.9734 1.9763 400.0084 400.7230 0.1120 -1.0000 -1.0000 4747666 1598755706.80 151.5369 59.9994 32.0000 1.9729 1.9758 399.9441 400.6581 0.1120 -1.0000 -1.0000 4747729 1598755706.90 151.5349 59.9994 32.0000 1.9736 1.9765 399.9255 400.6400 0.1121 -1.0000 -1.0000 4747807 1598755707.00 151.5349 59.9994 32.0000 1.9734 1.9763 400.0198 400.7349 0.1121 -1.0000 -1.0000 4747869 1598755707.10 151.5349 59.9994 32.0000 1.9730 1.9759 399.9701 400.6846 0.1120 -1.0000 -1.0000 4747994 1598755707.20 151.5349 59.9994 32.0000 1.9732 1.9761 400.0151 400.7302 0.1122 -1.0000 -1.0000 4748072 1598755707.30 151.5349 59.9994 32.0000 1.9735 1.9764 399.9797 400.6934 0.1120 -1.0000 -1.0000 4748135 1598755707.40 151.5421 59.9994 32.0000 1.9734 1.9763 399.9837 400.6984 0.1120 -1.0000 -1.0000 4748197 1598755707.50 151.5421 59.9994 32.0000 1.9733 1.9762 399.9587 400.6729 0.1120 -1.0000 -1.0000 4748260 1598755707.60 151.5421 59.9994 32.0000 1.9734 1.9763 399.9357 400.6503 0.1121 -1.0000 -1.0000 4748322 1598755707.70 151.5421 59.9994 32.0000 1.9736 1.9765 399.9580 400.6720 0.1119 -1.0000 -1.0000 4748400 1598755707.80 151.5421 59.9994 32.0000 1.9734 1.9763 400.0167 400.7313 0.1121 -1.0000 -1.0000 4748463 1598755707.90 151.5421 59.9994 32.0000 1.9727 1.9756 399.9836 400.6984 0.1121 -1.0000 -1.0000 4748947 1598755708.00 151.5421 59.9994 32.0000 1.9734 1.9763 399.9349 400.6495 0.1120 -1.0000 -1.0000 4749010 1598755708.10 151.5421 59.9994 32.0000 1.9732 1.9761 399.9636 400.6787 0.1121 -1.0000 -1.0000 4749072 1598755708.20 151.5421 59.9994 32.0000 1.9734 1.9763 400.0062 400.7211 0.1121 -1.0000 -1.0000 4749150 1598755708.30 151.5421 59.9994 32.0000 1.9736 1.9765 400.0170 400.7317 0.1121 -1.0000 -1.0000 4749228 1598755708.40 151.5421 59.9994 32.0000 1.9731 1.9760 399.9536 400.6683 0.1121 -1.0000 -1.0000 4749291 1598755708.50 151.5291 59.9994 32.0000 1.9729 1.9758 399.9425 400.6571 0.1121 -1.0000 -1.0000 4749353 1598755708.60 151.5291 59.9994 32.0000 1.9728 1.9757 399.9250 400.6393 0.1120 -1.0000 -1.0000 4749431 1598755708.70 151.5291 59.9994 32.0000 1.9724 1.9753 400.0251 400.7398 0.1121 -1.0000 -1.0000 4749494 1598755708.80 151.5291 59.9994 32.0000 1.9727 1.9756 399.8953 400.6099 0.1121 -1.0000 -1.0000 4749556 1598755708.90 151.5291 59.9994 32.0000 1.9728 1.9757 399.9954 400.7103 0.1121 -1.0000 -1.0000 4749619 1598755709.00 151.5166 59.9994 32.0000 1.9734 1.9763 399.8958 400.6098 0.1119 -1.0000 -1.0000 4749697 1598755709.10 151.5116 59.9994 32.0000 1.9729 1.9758 399.9587 400.6723 0.1119 -1.0000 -1.0000 4749759 1598755709.20 151.5116 59.9994 32.0000 1.9728 1.9757 399.9837 400.6983 0.1121 -1.0000 -1.0000 4749822 1598755709.30 151.5116 59.9994 32.0000 1.9731 1.9760 399.9336 400.6480 0.1120 -1.0000 -1.0000 4749900 1598755709.40 151.5116 59.9994 32.0000 1.9732 1.9761 400.0172 400.7316 0.1120 -1.0000 -1.0000 4749947 1598755709.50 151.5116 59.9994 32.0000 1.9726 1.9755 399.9952 400.7092 0.1120 -1.0000 -1.0000 4750025 1598755709.60 151.4461 59.9999 32.0000 1.9733 1.9762 399.9930 400.7077 0.1121 -1.0000 -1.0000 4750087 1598755709.70 151.4461 59.9999 32.0000 1.9738 1.9767 399.9705 400.6849 0.1121 -1.0000 -1.0000 4750259 1598755709.80 151.4461 59.9999 32.0000 1.9726 1.9755 399.9903 400.7052 0.1121 -1.0000 -1.0000 4750322 1598755709.90 151.4426 59.9999 32.0000 1.9731 1.9760 399.9904 400.7047 0.1120 -1.0000 -1.0000 4750384 1598755710.00 151.4426 59.9999 32.0000 1.9727 1.9756 399.9892 400.7038 0.1121 -1.0000 -1.0000 4750462 1598755710.10 151.4426 59.9999 32.0000 1.9727 1.9756 399.9518 400.6664 0.1120 -1.0000 -1.0000 4750525 1598755710.20 151.4426 59.9999 32.0000 1.9734 1.9763 399.9463 400.6606 0.1120 -1.0000 -1.0000 4750587 1598755710.30 151.4426 59.9999 32.0000 1.9730 1.9759 399.9847 400.6991 0.1120 -1.0000 -1.0000 4750665 1598755710.40 151.4426 59.9999 32.0000 1.9724 1.9753 399.9508 400.6651 0.1121 -1.0000 -1.0000 4750728 1598755710.50 151.4426 59.9999 32.0000 1.9727 1.9757 399.9522 400.6678 0.1122 -1.0000 -1.0000 4750900 1598755710.60 151.4426 59.9999 32.0000 1.9719 1.9748 399.9046 400.6195 0.1121 -1.0000 -1.0000 4750978 1598755710.70 151.4426 59.9999 32.0000 1.9731 1.9760 399.9387 400.6542 0.1122 -1.0000 -1.0000 4751040 1598755710.80 151.4895 59.9999 32.0000 1.9731 1.9760 399.9023 400.6160 0.1120 -1.0000 -1.0000 4751103 1598755710.90 151.4895 59.9999 32.0000 1.9734 1.9763 399.9781 400.6923 0.1120 -1.0000 -1.0000 4751181 1598755711.00 151.4895 59.9999 32.0000 1.9727 1.9756 399.9840 400.6983 0.1120 -1.0000 -1.0000 4751509 1598755711.10 151.4895 59.9999 32.0000 1.9729 1.9758 399.9566 400.6716 0.1121 -1.0000 -1.0000 4751571 1598755711.20 151.4895 59.9999 32.0000 1.9729 1.9758 399.9971 400.7119 0.1120 -1.0000 -1.0000 4751634 1598755711.30 151.4841 59.9999 32.0000 1.9730 1.9759 399.9902 400.7044 0.1120 -1.0000 -1.0000 4751696 1598755711.40 151.4688 59.9999 32.0000 1.9726 1.9755 399.9538 400.6682 0.1120 -1.0000 -1.0000 4751759 1598755711.50 151.4688 59.9999 32.0000 1.9733 1.9762 399.9088 400.6236 0.1121 -1.0000 -1.0000 4752150 1598755711.60 151.4688 59.9999 32.0000 1.9730 1.9759 399.9348 400.6494 0.1120 -1.0000 -1.0000 4752212 1598755711.70 151.4688 59.9999 32.0000 1.9728 1.9757 399.9460 400.6605 0.1121 -1.0000 -1.0000 4752290 1598755711.80 151.4688 59.9999 32.0000 1.9731 1.9760 399.9514 400.6658 0.1120 -1.0000 -1.0000 4752353 1598755711.90 151.3790 59.9999 32.0000 1.9725 1.9754 399.9493 400.6648 0.1122 -1.0000 -1.0000 4752415 1598755712.00 151.3790 59.9999 32.0000 1.9724 1.9753 399.9874 400.7017 0.1120 -1.0000 -1.0000 4752649 1598755712.10 151.3790 59.9999 32.0000 1.9719 1.9748 399.8894 400.6049 0.1123 -1.0000 -1.0000 4752712 1598755712.20 151.3790 59.9999 32.0000 1.9725 1.9754 399.9362 400.6513 0.1121 -1.0000 -1.0000 4752774 1598755712.30 151.3790 59.9999 32.0000 1.9724 1.9754 399.9964 400.7121 0.1122 -1.0000 -1.0000 4752852 1598755712.40 151.4428 59.9999 32.0000 1.9725 1.9754 399.9592 400.6740 0.1120 -1.0000 -1.0000 4752931 1598755712.50 151.4701 59.9999 32.0000 1.9728 1.9757 399.9284 400.6424 0.1120 -1.0000 -1.0000 4752993 1598755712.60 151.4701 59.9999 32.0000 1.9723 1.9752 400.0175 400.7323 0.1120 -1.0000 -1.0000 4753071 1598755712.70 151.4701 59.9999 32.0000 1.9725 1.9754 399.9521 400.6667 0.1121 -1.0000 -1.0000 4753134 1598755712.80 151.4701 59.9999 32.0000 1.9725 1.9754 399.9508 400.6667 0.1123 -1.0000 -1.0000 4753196 1598755712.90 151.4701 59.9999 32.0000 1.9733 1.9762 399.9422 400.6581 0.1123 -1.0000 -1.0000 4753259 1598755713.00 151.4077 59.9999 32.0000 1.9726 1.9755 399.9436 400.6584 0.1120 -1.0000 -1.0000 4753665 1598755713.10 151.4077 59.9999 32.0000 1.9723 1.9752 399.9846 400.6994 0.1121 -1.0000 -1.0000 4753727 1598755713.20 151.4077 59.9999 32.0000 1.9721 1.9750 399.9056 400.6205 0.1121 -1.0000 -1.0000 4753805 1598755713.30 151.4077 59.9999 32.0000 1.9723 1.9752 399.9220 400.6374 0.1122 -1.0000 -1.0000 4753868 1598755713.40 151.4077 59.9999 32.0000 1.9728 1.9757 399.9343 400.6505 0.1122 -1.0000 -1.0000 4753930 1598755713.50 151.4191 59.9999 32.0000 1.9727 1.9756 399.9740 400.6893 0.1122 -1.0000 -1.0000 4754165 1598755713.60 151.4880 59.9999 32.0000 1.9726 1.9755 399.9141 400.6290 0.1121 -1.0000 -1.0000 4754227 1598755713.70 151.4880 59.9999 32.0000 1.9728 1.9757 399.9740 400.6902 0.1123 -1.0000 -1.0000 4754305 1598755713.80 151.4880 59.9999 32.0000 1.9729 1.9759 399.9625 400.6780 0.1121 -1.0000 -1.0000 4754368 1598755713.90 151.4880 59.9999 32.0000 1.9729 1.9758 399.9843 400.6999 0.1123 -1.0000 -1.0000 4754430 1598755714.00 151.4880 59.9999 32.0000 1.9730 1.9759 400.0370 400.7520 0.1120 -1.0000 -1.0000 4754508 1598755714.10 151.5665 59.9999 32.0000 1.9726 1.9755 399.9767 400.6913 0.1121 -1.0000 -1.0000 4754571 1598755714.20 151.5665 59.9999 32.0000 1.9730 1.9759 399.9504 400.6661 0.1122 -1.0000 -1.0000 4754633 1598755714.30 151.5665 59.9999 32.0000 1.9741 1.9770 399.9607 400.6752 0.1120 -1.0000 -1.0000 4754711 1598755714.40 151.5665 59.9999 32.0000 1.9735 1.9764 399.9726 400.6870 0.1120 -1.0000 -1.0000 4754774 1598755714.50 151.5665 59.9999 32.0000 1.9738 1.9767 399.9968 400.7111 0.1120 -1.0000 -1.0000 4754836 1598755714.60 151.5665 59.9999 32.0000 1.9735 1.9764 400.0478 400.7618 0.1119 -1.0000 -1.0000 4754946 1598755714.70 151.5722 59.9990 32.0000 1.9733 1.9762 399.9773 400.6916 0.1121 -1.0000 -1.0000 4754993 1598755714.80 151.5722 59.9990 32.0000 1.9732 1.9761 400.0037 400.7188 0.1121 -1.0000 -1.0000 4755071 1598755714.90 151.5722 59.9990 32.0000 1.9741 1.9770 399.9770 400.6910 0.1119 -1.0000 -1.0000 4755133 1598755715.00 151.5722 59.9990 32.0000 1.9726 1.9755 400.0670 400.7822 0.1122 -1.0000 -1.0000 4755196 1598755715.10 151.5722 59.9990 32.0000 1.9740 1.9769 400.0372 400.7523 0.1121 -1.0000 -1.0000 4755430 1598755715.20 151.5456 59.9990 32.0000 1.9736 1.9765 400.0086 400.7234 0.1120 -1.0000 -1.0000 4755492 1598755715.30 151.5009 59.9990 32.0000 1.9731 1.9760 400.0593 400.7737 0.1120 -1.0000 -1.0000 4755555 1598755715.40 151.5009 59.9990 32.0000 1.9735 1.9764 399.9716 400.6867 0.1121 -1.0000 -1.0000 4755617 1598755715.50 151.5009 59.9990 32.0000 1.9728 1.9757 399.9689 400.6829 0.1120 -1.0000 -1.0000 4755696 1598755715.60 151.5009 59.9990 32.0000 1.9732 1.9761 399.8830 400.5975 0.1121 -1.0000 -1.0000 4755914 1598755715.70 151.5009 59.9990 32.0000 1.9729 1.9758 400.0454 400.7605 0.1121 -1.0000 -1.0000 4755992 1598755715.80 151.4955 59.9990 32.0000 1.9730 1.9759 399.9506 400.6653 0.1120 -1.0000 -1.0000 4756055 1598755715.90 151.4630 59.9990 32.0000 1.9728 1.9757 399.9843 400.6993 0.1121 -1.0000 -1.0000 4756117 1598755716.00 151.4630 59.9990 32.0000 1.9730 1.9759 399.9506 400.6650 0.1120 -1.0000 -1.0000 4756195 1598755716.10 151.4630 59.9990 32.0000 1.9729 1.9758 399.9468 400.6618 0.1122 -1.0000 -1.0000 4756680 1598755716.20 151.4630 59.9990 32.0000 1.9725 1.9754 399.9361 400.6504 0.1120 -1.0000 -1.0000 4756742 1598755716.30 151.4630 59.9990 32.0000 1.9725 1.9754 399.8972 400.6116 0.1121 -1.0000 -1.0000 4756820 1598755716.40 151.4685 59.9990 32.0000 1.9724 1.9753 399.9708 400.6861 0.1121 -1.0000 -1.0000 4756883 1598755716.50 151.4685 59.9990 32.0000 1.9731 1.9760 399.9339 400.6492 0.1121 -1.0000 -1.0000 4756945 1598755716.60 151.4685 59.9990 32.0000 1.9733 1.9762 399.9831 400.6968 0.1120 -1.0000 -1.0000 4757445 1598755716.70 151.4685 59.9990 32.0000 1.9727 1.9756 399.9556 400.6704 0.1120 -1.0000 -1.0000 4757508 1598755716.80 151.4685 59.9990 32.0000 1.9728 1.9757 399.9333 400.6480 0.1121 -1.0000 -1.0000 4757570 1598755716.90 151.4723 59.9990 32.0000 1.9727 1.9756 400.0207 400.7365 0.1122 -1.0000 -1.0000 4757633 1598755717.00 151.5051 59.9990 32.0000 1.9733 1.9762 399.9533 400.6681 0.1121 -1.0000 -1.0000 4757695 1598755717.10 151.5051 59.9990 32.0000 1.9730 1.9759 399.9665 400.6816 0.1121 -1.0000 -1.0000 4757758 1598755717.20 151.5051 59.9990 32.0000 1.9731 1.9760 399.9202 400.6350 0.1121 -1.0000 -1.0000 4757836 1598755717.30 151.5051 59.9990 32.0000 1.9744 1.9773 399.9777 400.6929 0.1121 -1.0000 -1.0000 4757898 1598755717.40 151.5008 59.9990 32.0000 1.9741 1.9770 399.9953 400.7102 0.1121 -1.0000 -1.0000 4757961 1598755717.50 151.4716 59.9990 32.0000 1.9731 1.9760 399.9690 400.6840 0.1121 -1.0000 -1.0000 4758023 1598755717.60 151.4716 59.9990 32.0000 1.9731 1.9760 399.9948 400.7104 0.1122 -1.0000 -1.0000 4758086 1598755717.70 151.4716 59.9990 32.0000 1.9729 1.9758 399.9768 400.6914 0.1121 -1.0000 -1.0000 4758695 1598755717.80 151.4716 59.9990 32.0000 1.9732 1.9761 400.0535 400.7688 0.1121 -1.0000 -1.0000 4758757 1598755717.90 151.4716 59.9990 32.0000 1.9734 1.9763 399.9720 400.6868 0.1121 -1.0000 -1.0000 4758820 1598755718.00 151.4839 59.9990 32.0000 1.9723 1.9752 399.9794 400.6932 0.1120 -1.0000 -1.0000 4758898 1598755718.10 151.5168 59.9990 32.0000 1.9725 1.9754 399.9699 400.6859 0.1122 -1.0000 -1.0000 4758960 1598755718.20 151.5168 59.9990 32.0000 1.9734 1.9764 399.9930 400.7077 0.1120 -1.0000 -1.0000 4759023 1598755718.30 151.5168 59.9990 32.0000 1.9730 1.9759 400.0745 400.7895 0.1121 -1.0000 -1.0000 4759085 1598755718.40 151.5168 59.9990 32.0000 1.9727 1.9756 400.0045 400.7195 0.1121 -1.0000 -1.0000 4759148 1598755718.50 151.5168 59.9990 32.0000 1.9729 1.9758 400.0237 400.7383 0.1120 -1.0000 -1.0000 4759210 1598755718.60 151.5072 59.9990 32.0000 1.9727 1.9756 400.0006 400.7156 0.1121 -1.0000 -1.0000 4759288 1598755718.70 151.4945 59.9990 32.0000 1.9731 1.9760 400.0911 400.8058 0.1120 -1.0000 -1.0000 4759413 1598755718.80 151.4945 59.9990 32.0000 1.9736 1.9765 400.1041 400.8197 0.1122 -1.0000 -1.0000 4759476 1598755718.90 151.4945 59.9990 32.0000 1.9728 1.9757 400.0612 400.7768 0.1121 -1.0000 -1.0000 4759554 1598755719.00 151.4945 59.9990 32.0000 1.9729 1.9758 399.9537 400.6686 0.1122 -1.0000 -1.0000 4759617 1598755719.10 151.4945 59.9990 32.0000 1.9726 1.9755 400.0647 400.7795 0.1121 -1.0000 -1.0000 4759679 1598755719.20 151.4892 59.9990 32.0000 1.9725 1.9754 400.0286 400.7439 0.1121 -1.0000 -1.0000 4759757 1598755719.30 151.4892 59.9990 32.0000 1.9730 1.9759 400.0566 400.7721 0.1122 -1.0000 -1.0000 4759804 1598755719.40 151.4892 59.9990 32.0000 1.9730 1.9759 400.0251 400.7404 0.1121 -1.0000 -1.0000 4759882 1598755719.50 151.4892 59.9990 32.0000 1.9735 1.9764 399.9970 400.7114 0.1119 -1.0000 -1.0000 4759945 1598755719.60 151.5274 59.9994 32.0000 1.9730 1.9759 399.9981 400.7129 0.1121 -1.0000 -1.0000 4800007 1598755719.70 151.4309 59.9994 32.0000 1.9735 1.9764 400.0216 400.7371 0.1121 -1.0000 -1.0000 4800085 1598755719.80 151.4309 59.9994 32.0000 1.9734 1.9763 400.0889 400.8035 0.1120 -1.0000 -1.0000 4800148 1598755719.90 151.4309 59.9994 32.0000 1.9735 1.9764 400.0156 400.7303 0.1120 -1.0000 -1.0000 4800210 1598755720.00 151.4309 59.9994 32.0000 1.9730 1.9759 399.9988 400.7129 0.1120 -1.0000 -1.0000 4800288 1598755720.10 151.4309 59.9994 32.0000 1.9728 1.9757 399.9534 400.6683 0.1121 -1.0000 -1.0000 4800351 1598755720.20 151.4309 59.9994 32.0000 1.9725 1.9754 399.9902 400.7047 0.1120 -1.0000 -1.0000 4800413 1598755720.30 151.4309 59.9994 32.0000 1.9728 1.9757 399.9511 400.6651 0.1120 -1.0000 -1.0000 4800491 1598755720.40 151.4757 59.9994 32.0000 1.9725 1.9754 399.9957 400.7114 0.1123 -1.0000 -1.0000 4800554 1598755720.50 151.4757 59.9994 32.0000 1.9727 1.9756 399.9901 400.7056 0.1122 -1.0000 -1.0000 4800616 1598755720.60 151.4757 59.9994 32.0000 1.9728 1.9757 399.9812 400.6957 0.1120 -1.0000 -1.0000 4800679 1598755720.70 151.4757 59.9994 32.0000 1.9733 1.9762 399.9438 400.6583 0.1121 -1.0000 -1.0000 4801163 1598755720.80 151.4757 59.9994 32.0000 1.9726 1.9755 399.9664 400.6810 0.1121 -1.0000 -1.0000 4801225 1598755720.90 151.4377 59.9994 32.0000 1.9732 1.9761 400.0680 400.7838 0.1123 -1.0000 -1.0000 4801304 1598755721.00 151.4337 59.9994 32.0000 1.9724 1.9754 399.9190 400.6344 0.1121 -1.0000 -1.0000 4801366 1598755721.10 151.4337 59.9994 32.0000 1.9728 1.9757 399.9737 400.6882 0.1121 -1.0000 -1.0000 4801429 1598755721.20 151.4337 59.9994 32.0000 1.9731 1.9760 399.9606 400.6760 0.1121 -1.0000 -1.0000 4801678 1598755721.30 151.4337 59.9994 32.0000 1.9735 1.9764 400.0161 400.7317 0.1122 -1.0000 -1.0000 4801741 1598755721.40 151.4337 59.9994 32.0000 1.9738 1.9768 400.0338 400.7495 0.1122 -1.0000 -1.0000 4801803 1598755721.50 151.5524 59.9994 32.0000 1.9727 1.9756 399.9835 400.6985 0.1121 -1.0000 -1.0000 4801866 1598755721.60 151.5524 59.9994 32.0000 1.9731 1.9760 399.9685 400.6848 0.1123 -1.0000 -1.0000 4801928 1598755721.70 151.5524 59.9994 32.0000 1.9730 1.9759 399.9411 400.6561 0.1121 -1.0000 -1.0000 4802178 1598755721.80 151.5524 59.9994 32.0000 1.9733 1.9762 400.0223 400.7367 0.1120 -1.0000 -1.0000 4802241 1598755721.90 151.5524 59.9994 32.0000 1.9732 1.9761 400.0773 400.7923 0.1121 -1.0000 -1.0000 4802303 1598755722.00 151.4560 59.9994 32.0000 1.9736 1.9765 400.0053 400.7196 0.1120 -1.0000 -1.0000 4802366 1598755722.10 151.4430 59.9994 32.0000 1.9728 1.9757 400.0210 400.7364 0.1121 -1.0000 -1.0000 4802428 1598755722.20 151.4430 59.9994 32.0000 1.9723 1.9752 400.0594 400.7740 0.1121 -1.0000 -1.0000 4802678 1598755722.30 151.4430 59.9994 32.0000 1.9726 1.9756 399.9293 400.6447 0.1122 -1.0000 -1.0000 4802741 1598755722.40 151.4430 59.9994 32.0000 1.9730 1.9759 399.9267 400.6419 0.1121 -1.0000 -1.0000 4802803 1598755722.50 151.4430 59.9994 32.0000 1.9726 1.9755 399.9706 400.6856 0.1121 -1.0000 -1.0000 4802866 1598755722.60 151.4609 59.9994 32.0000 1.9723 1.9752 399.9173 400.6324 0.1121 -1.0000 -1.0000 4802944 1598755722.70 151.4609 59.9994 32.0000 1.9730 1.9759 400.0238 400.7384 0.1121 -1.0000 -1.0000 4803194 1598755722.80 151.4609 59.9994 32.0000 1.9730 1.9759 399.9931 400.7080 0.1120 -1.0000 -1.0000 4803256 1598755722.90 151.4609 59.9994 32.0000 1.9725 1.9754 399.9899 400.7045 0.1121 -1.0000 -1.0000 4803334 1598755723.00 151.4609 59.9994 32.0000 1.9729 1.9758 399.9923 400.7067 0.1120 -1.0000 -1.0000 4803397 1598755723.10 151.5195 59.9994 32.0000 1.9719 1.9748 399.9115 400.6254 0.1120 -1.0000 -1.0000 4803459 1598755723.20 151.5195 59.9994 32.0000 1.9725 1.9754 399.9267 400.6414 0.1121 -1.0000 -1.0000 4803537 1598755723.30 151.5195 59.9994 32.0000 1.9727 1.9756 399.9576 400.6713 0.1120 -1.0000 -1.0000 4803662 1598755723.40 151.5195 59.9994 32.0000 1.9736 1.9765 399.9780 400.6933 0.1122 -1.0000 -1.0000 4803725 1598755723.50 151.5195 59.9994 32.0000 1.9736 1.9766 399.9476 400.6632 0.1122 -1.0000 -1.0000 4803803 1598755723.60 151.5178 59.9994 32.0000 1.9729 1.9758 399.9454 400.6599 0.1120 -1.0000 -1.0000 4803865 1598755723.70 151.5158 59.9994 32.0000 1.9732 1.9761 399.8921 400.6070 0.1122 -1.0000 -1.0000 4803944 1598755723.80 151.5158 59.9994 32.0000 1.9728 1.9757 399.9663 400.6822 0.1123 -1.0000 -1.0000 4804006 1598755723.90 151.5158 59.9994 32.0000 1.9735 1.9764 399.9418 400.6572 0.1122 -1.0000 -1.0000 4804069 1598755724.00 151.5158 59.9994 32.0000 1.9735 1.9764 399.9847 400.6999 0.1121 -1.0000 -1.0000 4804147 1598755724.10 151.5158 59.9994 32.0000 1.9728 1.9757 400.0006 400.7149 0.1120 -1.0000 -1.0000 4804209 1598755724.20 151.5191 59.9994 32.0000 1.9733 1.9762 400.0002 400.7151 0.1121 -1.0000 -1.0000 4804272 1598755724.30 151.5191 59.9994 32.0000 1.9730 1.9759 399.9821 400.6966 0.1120 -1.0000 -1.0000 4804459 1598755724.40 151.5191 59.9994 32.0000 1.9727 1.9756 399.9000 400.6153 0.1122 -1.0000 -1.0000 4804522 1598755724.50 151.5191 59.9994 32.0000 1.9733 1.9762 399.9810 400.6962 0.1121 -1.0000 -1.0000 4804584 1598755724.60 151.5191 59.9994 32.0000 1.9727 1.9756 399.9531 400.6680 0.1121 -1.0000 -1.0000 4804662 1598755724.70 151.5191 59.9994 32.0000 1.9724 1.9753 400.0209 400.7357 0.1121 -1.0000 -1.0000 4804725 1598755724.80 151.5191 59.9994 32.0000 1.9737 1.9766 399.9619 400.6764 0.1120 -1.0000 -1.0000 4804943 1598755724.90 151.5191 59.9994 32.0000 1.9734 1.9763 399.9536 400.6689 0.1122 -1.0000 -1.0000 4805022 1598755725.00 151.4669 59.9999 32.0000 1.9728 1.9757 399.9971 400.7118 0.1121 -1.0000 -1.0000 4805084 1598755725.10 151.4628 59.9999 32.0000 1.9732 1.9761 399.9900 400.7047 0.1121 -1.0000 -1.0000 4805146 1598755725.20 151.4628 59.9999 32.0000 1.9727 1.9756 400.0026 400.7181 0.1121 -1.0000 -1.0000 4805225 1598755725.30 151.4628 59.9999 32.0000 1.9731 1.9760 399.9089 400.6236 0.1121 -1.0000 -1.0000 4805474 1598755725.40 151.4628 59.9999 32.0000 1.9727 1.9756 399.9735 400.6887 0.1121 -1.0000 -1.0000 4805537 1598755725.50 151.4628 59.9999 32.0000 1.9728 1.9757 399.9186 400.6336 0.1121 -1.0000 -1.0000 4805599 1598755725.60 151.4901 59.9999 32.0000 1.9731 1.9760 399.9560 400.6706 0.1121 -1.0000 -1.0000 4805662 1598755725.70 151.4907 59.9999 32.0000 1.9730 1.9760 399.9324 400.6471 0.1121 -1.0000 -1.0000 4805740 1598755725.80 151.4907 59.9999 32.0000 1.9728 1.9757 399.9501 400.6652 0.1121 -1.0000 -1.0000 4805803 1598755725.90 151.4907 59.9999 32.0000 1.9725 1.9754 399.9731 400.6884 0.1122 -1.0000 -1.0000 4805974 1598755726.00 151.4907 59.9999 32.0000 1.9733 1.9762 399.9297 400.6437 0.1120 -1.0000 -1.0000 4806052 1598755726.10 151.4682 59.9999 32.0000 1.9728 1.9757 399.9587 400.6739 0.1121 -1.0000 -1.0000 4806115 1598755726.20 151.4355 59.9999 32.0000 1.9733 1.9762 399.9254 400.6404 0.1121 -1.0000 -1.0000 4806177 1598755726.30 151.4355 59.9999 32.0000 1.9723 1.9752 399.9851 400.7002 0.1121 -1.0000 -1.0000 4806240 1598755726.40 151.4355 59.9999 32.0000 1.9729 1.9758 399.9349 400.6494 0.1121 -1.0000 -1.0000 4806521 1598755726.50 151.4355 59.9999 32.0000 1.9729 1.9758 399.9679 400.6841 0.1123 -1.0000 -1.0000 4806584 1598755726.60 151.4355 59.9999 32.0000 1.9725 1.9754 399.8371 400.5529 0.1122 -1.0000 -1.0000 4806662 1598755726.70 151.5426 59.9999 32.0000 1.9731 1.9760 399.9127 400.6283 0.1123 -1.0000 -1.0000 4806724 1598755726.80 151.5426 59.9999 32.0000 1.9733 1.9762 399.9963 400.7120 0.1122 -1.0000 -1.0000 4806787 1598755726.90 151.5426 59.9999 32.0000 1.9734 1.9763 399.9103 400.6254 0.1122 -1.0000 -1.0000 4806927 1598755727.00 151.5426 59.9999 32.0000 1.9732 1.9761 399.9504 400.6661 0.1122 -1.0000 -1.0000 4806990 1598755727.10 151.5426 59.9999 32.0000 1.9726 1.9755 399.9254 400.6404 0.1122 -1.0000 -1.0000 4807052 1598755727.20 151.5067 59.9999 32.0000 1.9726 1.9755 399.9612 400.6766 0.1122 -1.0000 -1.0000 4807130 1598755727.30 151.5067 59.9999 32.0000 1.9727 1.9756 399.9367 400.6508 0.1119 -1.0000 -1.0000 4807193 1598755727.40 151.5067 59.9999 32.0000 1.9734 1.9763 399.9810 400.6965 0.1122 -1.0000 -1.0000 4807662 1598755727.50 151.5067 59.9999 32.0000 1.9728 1.9757 399.9888 400.7033 0.1120 -1.0000 -1.0000 4807740 1598755727.60 151.5067 59.9999 32.0000 1.9729 1.9758 399.9192 400.6332 0.1120 -1.0000 -1.0000 4807802 1598755727.70 151.5086 59.9999 32.0000 1.9729 1.9758 400.0124 400.7274 0.1121 -1.0000 -1.0000 4807880 1598755727.80 151.5378 59.9999 32.0000 1.9733 1.9762 399.9904 400.7056 0.1121 -1.0000 -1.0000 4807943 1598755727.90 151.5378 59.9999 32.0000 1.9727 1.9756 399.9976 400.7136 0.1122 -1.0000 -1.0000 4808208 1598755728.00 151.5378 59.9999 32.0000 1.9735 1.9764 399.9298 400.6440 0.1120 -1.0000 -1.0000 4808286 1598755728.10 151.5378 59.9999 32.0000 1.9731 1.9760 400.0126 400.7276 0.1121 -1.0000 -1.0000 4808349 1598755728.20 151.5378 59.9999 32.0000 1.9729 1.9758 399.8818 400.5960 0.1121 -1.0000 -1.0000 4808443 1598755728.30 151.5186 59.9999 32.0000 1.9731 1.9760 399.8976 400.6127 0.1121 -1.0000 -1.0000 4808521 1598755728.40 151.5186 59.9999 32.0000 1.9730 1.9759 399.8976 400.6120 0.1120 -1.0000 -1.0000 4808692 1598755728.50 151.5186 59.9999 32.0000 1.9732 1.9761 399.9448 400.6591 0.1120 -1.0000 -1.0000 4808755 1598755728.60 151.5186 59.9999 32.0000 1.9730 1.9759 400.0267 400.7412 0.1121 -1.0000 -1.0000 4808833 1598755728.70 151.5186 59.9999 32.0000 1.9735 1.9764 400.0132 400.7283 0.1121 -1.0000 -1.0000 4808896 1598755728.80 151.5237 59.9999 32.0000 1.9739 1.9768 400.0191 400.7337 0.1120 -1.0000 -1.0000 4808958 1598755728.90 151.5277 59.9999 32.0000 1.9735 1.9764 400.0091 400.7238 0.1121 -1.0000 -1.0000 4809192 1598755729.00 151.5277 59.9999 32.0000 1.9737 1.9766 400.0736 400.7897 0.1123 -1.0000 -1.0000 4809255 1598755729.10 151.5277 59.9999 32.0000 1.9733 1.9762 399.9767 400.6920 0.1121 -1.0000 -1.0000 4809317 1598755729.20 151.5277 59.9999 32.0000 1.9731 1.9760 399.9489 400.6646 0.1124 -1.0000 -1.0000 4809395 1598755729.30 151.5277 59.9999 32.0000 1.9734 1.9763 400.0093 400.7244 0.1121 -1.0000 -1.0000 4809458 1598755729.40 151.5694 59.9999 32.0000 1.9743 1.9772 400.0060 400.7208 0.1120 -1.0000 -1.0000 4809692 1598755729.50 151.5694 59.9999 32.0000 1.9730 1.9759 399.9274 400.6429 0.1122 -1.0000 -1.0000 4809755 1598755729.60 151.5694 59.9999 32.0000 1.9732 1.9761 399.9384 400.6537 0.1122 -1.0000 -1.0000 4809817 1598755729.70 151.5694 59.9999 32.0000 1.9730 1.9759 400.0044 400.7195 0.1121 -1.0000 -1.0000 4809895 1598755729.80 151.5694 59.9999 32.0000 1.9738 1.9767 400.0203 400.7363 0.1122 -1.0000 -1.0000 4809958 1598755729.90 151.5694 59.9999 32.0000 1.9734 1.9763 400.0932 400.8082 0.1120 -1.0000 -1.0000 4810442 1598755730.00 151.5915 59.9999 32.0000 1.9733 1.9762 400.0070 400.7214 0.1120 -1.0000 -1.0000 4810505 1598755730.10 151.5984 59.9998 32.0000 1.9738 1.9767 400.0120 400.7271 0.1121 -1.0000 -1.0000 4810567 1598755730.20 151.5984 59.9998 32.0000 1.9732 1.9761 400.0069 400.7217 0.1120 -1.0000 -1.0000 4810630 1598755730.30 151.5984 59.9998 32.0000 1.9737 1.9766 400.0127 400.7271 0.1120 -1.0000 -1.0000 4810708 1598755730.40 151.5984 59.9998 32.0000 1.9739 1.9768 400.0471 400.7618 0.1120 -1.0000 -1.0000 4810770 1598755730.50 151.5984 59.9998 32.0000 1.9738 1.9767 399.9634 400.6779 0.1121 -1.0000 -1.0000 4810833 1598755730.60 151.5180 59.9998 32.0000 1.9728 1.9757 399.9070 400.6221 0.1122 -1.0000 -1.0000 4810911 1598755730.70 151.5180 59.9998 32.0000 1.9738 1.9767 399.9500 400.6648 0.1121 -1.0000 -1.0000 4810958 1598755730.80 151.5180 59.9998 32.0000 1.9732 1.9761 400.0475 400.7612 0.1118 -1.0000 -1.0000 4811020 1598755730.90 151.5180 59.9998 32.0000 1.9733 1.9762 399.9462 400.6609 0.1121 -1.0000 -1.0000 4811098 1598755731.00 151.5180 59.9998 32.0000 1.9736 1.9765 399.9946 400.7095 0.1121 -1.0000 -1.0000 4811192 1598755731.10 151.5176 59.9998 32.0000 1.9729 1.9758 399.8538 400.5680 0.1120 -1.0000 -1.0000 4811254 1598755731.20 151.5133 59.9998 32.0000 1.9723 1.9752 399.8945 400.6095 0.1121 -1.0000 -1.0000 4811333 1598755731.30 151.5133 59.9998 32.0000 1.9731 1.9760 399.9156 400.6302 0.1120 -1.0000 -1.0000 4811395 1598755731.40 151.5133 59.9998 32.0000 1.9733 1.9762 399.9400 400.6549 0.1122 -1.0000 -1.0000 4811457 1598755731.50 151.5133 59.9998 32.0000 1.9731 1.9760 400.0413 400.7579 0.1122 -1.0000 -1.0000 4811707 1598755731.60 151.5133 59.9998 32.0000 1.9728 1.9757 399.9847 400.6985 0.1119 -1.0000 -1.0000 4811770 1598755731.70 151.5460 59.9998 32.0000 1.9729 1.9758 399.9345 400.6491 0.1121 -1.0000 -1.0000 4811848 1598755731.80 151.5460 59.9998 32.0000 1.9734 1.9764 399.9581 400.6735 0.1121 -1.0000 -1.0000 4811895 1598755731.90 151.5460 59.9998 32.0000 1.9733 1.9762 399.9680 400.6826 0.1121 -1.0000 -1.0000 4811957 1598755732.00 151.5460 59.9998 32.0000 1.9734 1.9763 399.9259 400.6404 0.1121 -1.0000 -1.0000 4812207 1598755732.10 151.5460 59.9998 32.0000 1.9735 1.9764 399.8924 400.6077 0.1122 -1.0000 -1.0000 4812270 1598755732.20 151.4745 59.9998 32.0000 1.9728 1.9757 399.8499 400.5650 0.1121 -1.0000 -1.0000 4812332 1598755732.30 151.4587 59.9998 32.0000 1.9727 1.9756 399.8898 400.6043 0.1120 -1.0000 -1.0000 4812395 1598755732.40 151.4587 59.9998 32.0000 1.9726 1.9755 399.9423 400.6569 0.1121 -1.0000 -1.0000 4812473 1598755732.50 151.4587 59.9998 32.0000 1.9734 1.9763 399.9432 400.6586 0.1122 -1.0000 -1.0000 4812910 1598755732.60 151.4587 59.9998 32.0000 1.9723 1.9752 399.9274 400.6424 0.1122 -1.0000 -1.0000 4812988 1598755732.70 151.4587 59.9998 32.0000 1.9723 1.9752 399.8457 400.5614 0.1123 -1.0000 -1.0000 4813051 1598755732.80 151.4456 59.9998 32.0000 1.9724 1.9753 399.9737 400.6885 0.1121 -1.0000 -1.0000 4813113 1598755732.90 151.4456 59.9998 32.0000 1.9727 1.9756 399.9130 400.6281 0.1122 -1.0000 -1.0000 4813191 1598755733.00 151.4456 59.9998 32.0000 1.9730 1.9759 399.8979 400.6141 0.1124 -1.0000 -1.0000 4813520 1598755733.10 151.4456 59.9998 32.0000 1.9729 1.9758 400.0467 400.7616 0.1121 -1.0000 -1.0000 4813582 1598755733.20 151.4456 59.9998 32.0000 1.9728 1.9757 399.9177 400.6332 0.1122 -1.0000 -1.0000 4813660 1598755733.30 151.4657 59.9998 32.0000 1.9732 1.9761 399.8811 400.5963 0.1122 -1.0000 -1.0000 4813723 1598755733.40 151.4841 59.9998 32.0000 1.9726 1.9755 399.8356 400.5506 0.1122 -1.0000 -1.0000 4813785 1598755733.50 151.4841 59.9998 32.0000 1.9729 1.9758 399.9372 400.6531 0.1123 -1.0000 -1.0000 4814488 1598755733.60 151.4841 59.9998 32.0000 1.9724 1.9753 399.9428 400.6587 0.1122 -1.0000 -1.0000 4814551 1598755733.70 151.4841 59.9998 32.0000 1.9725 1.9754 399.9506 400.6672 0.1124 -1.0000 -1.0000 4814613 1598755733.80 151.4841 59.9998 32.0000 1.9724 1.9753 399.9376 400.6531 0.1121 -1.0000 -1.0000 4814675 1598755733.90 151.4630 59.9998 32.0000 1.9734 1.9763 399.9972 400.7121 0.1121 -1.0000 -1.0000 4814754 1598755734.00 151.4630 59.9998 32.0000 1.9735 1.9764 399.8567 400.5718 0.1122 -1.0000 -1.0000 4814816 1598755734.10 151.4630 59.9998 32.0000 1.9728 1.9757 399.9971 400.7125 0.1122 -1.0000 -1.0000 4814878 1598755734.20 151.4630 59.9998 32.0000 1.9723 1.9752 399.9358 400.6513 0.1122 -1.0000 -1.0000 4814941 1598755734.30 151.4630 59.9998 32.0000 1.9727 1.9756 399.9079 400.6232 0.1122 -1.0000 -1.0000 4815019 1598755734.40 151.4463 59.9998 32.0000 1.9728 1.9757 399.8908 400.6058 0.1121 -1.0000 -1.0000 4815082 1598755734.50 151.4463 59.9998 32.0000 1.9730 1.9759 399.9729 400.6887 0.1122 -1.0000 -1.0000 4815144 1598755734.60 151.4463 59.9998 32.0000 1.9726 1.9755 399.9947 400.7098 0.1121 -1.0000 -1.0000 4815207 1598755734.70 151.4463 59.9998 32.0000 1.9723 1.9752 399.9527 400.6676 0.1121 -1.0000 -1.0000 4815269 1598755734.80 151.4463 59.9998 32.0000 1.9730 1.9759 399.9783 400.6937 0.1122 -1.0000 -1.0000 4815332 1598755734.90 151.4463 59.9998 32.0000 1.9731 1.9760 399.8758 400.5901 0.1121 -1.0000 -1.0000 4815410 1598755735.00 151.4323 59.9992 32.0000 1.9737 1.9766 399.9780 400.6934 0.1122 -1.0000 -1.0000 4815472 1598755735.10 151.4323 59.9992 32.0000 1.9724 1.9753 399.9315 400.6473 0.1122 -1.0000 -1.0000 4815706 1598755735.20 151.4323 59.9992 32.0000 1.9725 1.9754 399.9528 400.6683 0.1122 -1.0000 -1.0000 4815769 1598755735.30 151.4323 59.9992 32.0000 1.9726 1.9755 399.8780 400.5935 0.1122 -1.0000 -1.0000 4815831 1598755735.40 151.4323 59.9992 32.0000 1.9727 1.9756 399.9695 400.6852 0.1122 -1.0000 -1.0000 4815894 1598755735.50 151.4323 59.9992 32.0000 1.9729 1.9758 399.9194 400.6357 0.1124 -1.0000 -1.0000 4815972 1598755735.60 151.4323 59.9992 32.0000 1.9732 1.9762 399.8962 400.6122 0.1123 -1.0000 -1.0000 4816206 1598755735.70 151.4323 59.9992 32.0000 1.9728 1.9757 399.9813 400.6972 0.1123 -1.0000 -1.0000 4816284 1598755735.80 151.4323 59.9992 32.0000 1.9727 1.9757 399.9036 400.6194 0.1122 -1.0000 -1.0000 4816347 1598755735.90 151.4323 59.9992 32.0000 1.9728 1.9757 400.0626 400.7788 0.1123 -1.0000 -1.0000 4816409 1598755736.00 151.4313 59.9992 32.0000 1.9733 1.9762 399.8982 400.6139 0.1122 -1.0000 -1.0000 4816487 1598755736.10 151.4301 59.9992 32.0000 1.9723 1.9752 399.9443 400.6595 0.1122 -1.0000 -1.0000 4816956 1598755736.20 151.4301 59.9992 32.0000 1.9729 1.9758 399.9594 400.6747 0.1122 -1.0000 -1.0000 4817019 1598755736.30 151.4301 59.9992 32.0000 1.9723 1.9752 399.9128 400.6282 0.1122 -1.0000 -1.0000 4817097 1598755736.40 151.4301 59.9992 32.0000 1.9723 1.9752 399.8932 400.6083 0.1121 -1.0000 -1.0000 4817190 1598755736.50 151.4301 59.9992 32.0000 1.9729 1.9758 399.9679 400.6833 0.1122 -1.0000 -1.0000 4817253 1598755736.60 151.4680 59.9992 32.0000 1.9731 1.9760 399.9478 400.6634 0.1122 -1.0000 -1.0000 4817331 1598755736.70 151.4705 59.9992 32.0000 1.9722 1.9751 399.9780 400.6927 0.1121 -1.0000 -1.0000 4817378 1598755736.80 151.4705 59.9992 32.0000 1.9726 1.9755 399.9356 400.6510 0.1122 -1.0000 -1.0000 4817456 1598755736.90 151.4705 59.9992 32.0000 1.9728 1.9757 399.9751 400.6907 0.1122 -1.0000 -1.0000 4817519 1598755737.00 151.4705 59.9992 32.0000 1.9732 1.9761 399.9488 400.6648 0.1123 -1.0000 -1.0000 4817581 1598755737.10 151.4697 59.9992 32.0000 1.9727 1.9757 399.9487 400.6644 0.1122 -1.0000 -1.0000 4817644 1598755737.20 151.4532 59.9992 32.0000 1.9723 1.9752 399.9443 400.6599 0.1122 -1.0000 -1.0000 4817722 1598755737.30 151.4532 59.9992 32.0000 1.9727 1.9756 399.9408 400.6563 0.1122 -1.0000 -1.0000 4817784 1598755737.40 151.4532 59.9992 32.0000 1.9732 1.9761 399.9266 400.6423 0.1122 -1.0000 -1.0000 4817847 1598755737.50 151.4532 59.9992 32.0000 1.9729 1.9758 400.0143 400.7298 0.1122 -1.0000 -1.0000 4817925 1598755737.60 151.4532 59.9992 32.0000 1.9730 1.9759 399.9214 400.6362 0.1121 -1.0000 -1.0000 4817987 1598755737.70 151.5128 59.9992 32.0000 1.9730 1.9759 400.0199 400.7351 0.1122 -1.0000 -1.0000 4818050 1598755737.80 151.5168 59.9992 32.0000 1.9727 1.9756 400.0198 400.7347 0.1121 -1.0000 -1.0000 4818112 1598755737.90 151.5168 59.9992 32.0000 1.9724 1.9753 399.9844 400.6991 0.1121 -1.0000 -1.0000 4818175 1598755738.00 151.5168 59.9992 32.0000 1.9729 1.9758 399.9389 400.6540 0.1122 -1.0000 -1.0000 4818253 1598755738.10 151.5168 59.9992 32.0000 1.9729 1.9758 399.9767 400.6923 0.1122 -1.0000 -1.0000 4818690 1598755738.20 151.5181 59.9992 32.0000 1.9735 1.9764 400.0035 400.7192 0.1122 -1.0000 -1.0000 4818753 1598755738.30 151.5765 59.9992 32.0000 1.9731 1.9760 400.0132 400.7288 0.1122 -1.0000 -1.0000 4818831 1598755738.40 151.5765 59.9992 32.0000 1.9722 1.9751 400.0021 400.7171 0.1122 -1.0000 -1.0000 4818893 1598755738.50 151.5765 59.9992 32.0000 1.9735 1.9764 399.9362 400.6514 0.1121 -1.0000 -1.0000 4818956 1598755738.60 151.5765 59.9992 32.0000 1.9735 1.9764 400.0805 400.7955 0.1121 -1.0000 -1.0000 4819018 1598755738.70 151.5765 59.9992 32.0000 1.9733 1.9762 399.9566 400.6720 0.1121 -1.0000 -1.0000 4819081 1598755738.80 151.5765 59.9992 32.0000 1.9728 1.9757 400.0458 400.7610 0.1122 -1.0000 -1.0000 4819143 1598755738.90 151.5765 59.9992 32.0000 1.9729 1.9758 400.0413 400.7572 0.1122 -1.0000 -1.0000 4819221 1598755739.00 151.5543 59.9992 32.0000 1.9734 1.9763 399.9967 400.7114 0.1121 -1.0000 -1.0000 4819284 1598755739.10 151.5543 59.9992 32.0000 1.9731 1.9760 399.9848 400.7009 0.1123 -1.0000 -1.0000 4819346 1598755739.20 151.5543 59.9992 32.0000 1.9730 1.9759 399.9473 400.6629 0.1122 -1.0000 -1.0000 4819456 1598755739.30 151.5543 59.9992 32.0000 1.9731 1.9760 399.9811 400.6965 0.1122 -1.0000 -1.0000 4819518 1598755739.40 151.5543 59.9992 32.0000 1.9735 1.9764 399.9813 400.6960 0.1121 -1.0000 -1.0000 4819581 1598755739.50 151.5381 59.9992 32.0000 1.9734 1.9763 400.0358 400.7512 0.1122 -1.0000 -1.0000 4819659 1598755739.60 151.5218 59.9992 32.0000 1.9732 1.9761 399.9742 400.6902 0.1123 -1.0000 -1.0000 4819721 1598755739.70 151.5218 59.9992 32.0000 1.9734 1.9763 399.9589 400.6742 0.1121 -1.0000 -1.0000 4820455 1598755739.80 151.5218 59.9992 32.0000 1.9739 1.9768 399.9536 400.6683 0.1121 -1.0000 -1.0000 4820518 1598755739.90 151.5218 59.9992 32.0000 1.9734 1.9763 399.9603 400.6754 0.1121 -1.0000 -1.0000 4820580 1598755740.00 151.5218 59.9992 32.0000 1.9730 1.9759 400.0376 400.7525 0.1121 -1.0000 -1.0000 4820658 1598755740.10 151.5274 59.9993 32.0000 1.9729 1.9758 399.9615 400.6761 0.1121 -1.0000 -1.0000 4820721 1598755740.20 151.5360 59.9994 32.0000 1.9730 1.9759 399.9659 400.6816 0.1122 -1.0000 -1.0000 4820940 1598755740.30 151.5360 59.9994 32.0000 1.9733 1.9762 399.9579 400.6733 0.1122 -1.0000 -1.0000 4821018 1598755740.40 151.5360 59.9994 32.0000 1.9736 1.9765 400.0272 400.7421 0.1121 -1.0000 -1.0000 4821080 1598755740.50 151.5360 59.9994 32.0000 1.9735 1.9764 400.0193 400.7338 0.1120 -1.0000 -1.0000 4821143 1598755740.60 151.5360 59.9994 32.0000 1.9731 1.9760 399.9336 400.6495 0.1122 -1.0000 -1.0000 4821221 1598755740.70 151.5121 59.9994 32.0000 1.9737 1.9766 399.9825 400.6977 0.1122 -1.0000 -1.0000 4821283 1598755740.80 151.5121 59.9994 32.0000 1.9727 1.9756 399.9387 400.6541 0.1122 -1.0000 -1.0000 4821346 1598755740.90 151.5121 59.9994 32.0000 1.9728 1.9757 399.8791 400.5956 0.1123 -1.0000 -1.0000 4821408 1598755741.00 151.5121 59.9994 32.0000 1.9734 1.9763 399.9474 400.6628 0.1122 -1.0000 -1.0000 4821471 1598755741.10 151.5121 59.9994 32.0000 1.9735 1.9764 399.9985 400.7141 0.1122 -1.0000 -1.0000 4821533 1598755741.20 151.4866 59.9994 32.0000 1.9732 1.9761 399.8932 400.6083 0.1122 -1.0000 -1.0000 4821721 1598755741.30 151.4866 59.9994 32.0000 1.9732 1.9761 399.9289 400.6446 0.1122 -1.0000 -1.0000 4821783 1598755741.40 151.4866 59.9994 32.0000 1.9730 1.9759 399.9701 400.6858 0.1122 -1.0000 -1.0000 4821846 1598755741.50 151.4866 59.9994 32.0000 1.9729 1.9758 399.9310 400.6459 0.1121 -1.0000 -1.0000 4821924 1598755741.60 151.4866 59.9994 32.0000 1.9737 1.9766 399.8724 400.5876 0.1122 -1.0000 -1.0000 4821986 1598755741.70 151.4866 59.9994 32.0000 1.9722 1.9751 400.0004 400.7158 0.1121 -1.0000 -1.0000 4822221 1598755741.80 151.4739 59.9994 32.0000 1.9727 1.9756 399.9147 400.6294 0.1122 -1.0000 -1.0000 4822283 1598755741.90 151.4739 59.9994 32.0000 1.9727 1.9757 399.9228 400.6381 0.1122 -1.0000 -1.0000 4822346 1598755742.00 151.4739 59.9994 32.0000 1.9725 1.9754 399.9481 400.6634 0.1122 -1.0000 -1.0000 4822424 1598755742.10 151.4739 59.9994 32.0000 1.9734 1.9763 399.9109 400.6268 0.1123 -1.0000 -1.0000 4822486 1598755742.20 151.4739 59.9994 32.0000 1.9725 1.9754 399.9751 400.6907 0.1122 -1.0000 -1.0000 4822705 1598755742.30 151.4739 59.9994 32.0000 1.9729 1.9758 399.8957 400.6109 0.1122 -1.0000 -1.0000 4822783 1598755742.40 151.4299 59.9994 32.0000 1.9728 1.9757 400.0383 400.7545 0.1123 -1.0000 -1.0000 4822845 1598755742.50 151.4299 59.9994 32.0000 1.9730 1.9759 399.9557 400.6707 0.1122 -1.0000 -1.0000 4822908 1598755742.60 151.4299 59.9994 32.0000 1.9729 1.9758 399.9479 400.6646 0.1124 -1.0000 -1.0000 4822986 1598755742.70 151.4299 59.9994 32.0000 1.9731 1.9760 399.9264 400.6425 0.1123 -1.0000 -1.0000 4823049 1598755742.80 151.4299 59.9994 32.0000 1.9723 1.9752 399.9220 400.6372 0.1122 -1.0000 -1.0000 4823283 1598755742.90 151.4299 59.9994 32.0000 1.9726 1.9755 399.9623 400.6775 0.1121 -1.0000 -1.0000 4823345 1598755743.00 151.4911 59.9994 32.0000 1.9736 1.9765 399.9453 400.6615 0.1123 -1.0000 -1.0000 4823423 1598755743.10 151.4911 59.9994 32.0000 1.9734 1.9764 400.0249 400.7414 0.1122 -1.0000 -1.0000 4823470 1598755743.20 151.4911 59.9994 32.0000 1.9723 1.9752 399.9897 400.7047 0.1121 -1.0000 -1.0000 4823548 1598755743.30 151.4911 59.9994 32.0000 1.9735 1.9764 399.9974 400.7128 0.1122 -1.0000 -1.0000 4824298 1598755743.40 151.4911 59.9994 32.0000 1.9727 1.9756 399.8804 400.5951 0.1121 -1.0000 -1.0000 4824361 1598755743.50 151.4805 59.9994 32.0000 1.9732 1.9761 399.9529 400.6684 0.1122 -1.0000 -1.0000 4824439 1598755743.60 151.4674 59.9994 32.0000 1.9726 1.9755 399.8928 400.6076 0.1121 -1.0000 -1.0000 4824501 1598755743.70 151.4674 59.9994 32.0000 1.9723 1.9752 399.9457 400.6613 0.1123 -1.0000 -1.0000 4824579 1598755743.80 151.4674 59.9994 32.0000 1.9728 1.9757 399.9639 400.6800 0.1122 -1.0000 -1.0000 4824642 1598755743.90 151.4674 59.9994 32.0000 1.9730 1.9759 399.9441 400.6599 0.1122 -1.0000 -1.0000 4824704 1598755744.00 151.4674 59.9994 32.0000 1.9733 1.9762 399.9725 400.6879 0.1122 -1.0000 -1.0000 4824767 1598755744.10 151.4718 59.9994 32.0000 1.9731 1.9760 399.9882 400.7042 0.1123 -1.0000 -1.0000 4824829 1598755744.20 151.4718 59.9994 32.0000 1.9728 1.9757 399.8813 400.5969 0.1122 -1.0000 -1.0000 4824907 1598755744.30 151.4718 59.9994 32.0000 1.9724 1.9753 399.8466 400.5621 0.1122 -1.0000 -1.0000 4824970 1598755744.40 151.4718 59.9994 32.0000 1.9730 1.9759 399.9357 400.6516 0.1123 -1.0000 -1.0000 4825032 1598755744.50 151.4718 59.9994 32.0000 1.9730 1.9759 399.9587 400.6732 0.1121 -1.0000 -1.0000 4825095 1598755744.60 151.5148 59.9994 32.0000 1.9730 1.9759 400.0582 400.7742 0.1122 -1.0000 -1.0000 4825173 1598755744.70 151.5148 59.9994 32.0000 1.9728 1.9757 399.9655 400.6810 0.1122 -1.0000 -1.0000 4825235 1598755744.80 151.5148 59.9994 32.0000 1.9718 1.9747 399.8899 400.6051 0.1122 -1.0000 -1.0000 4825470 1598755744.90 151.5148 59.9994 32.0000 1.9727 1.9756 399.9004 400.6161 0.1122 -1.0000 -1.0000 4825548 1598755745.00 151.5148 59.9994 32.0000 1.9730 1.9759 399.9998 400.7160 0.1123 -1.0000 -1.0000 4825610 1598755745.10 151.5148 59.9994 32.0000 1.9734 1.9763 399.9447 400.6612 0.1123 -1.0000 -1.0000 4825673 1598755745.20 151.5148 59.9994 32.0000 1.9732 1.9761 399.9820 400.6977 0.1123 -1.0000 -1.0000 4825735 1598755745.30 151.5148 59.9994 32.0000 1.9736 1.9765 399.9393 400.6547 0.1122 -1.0000 -1.0000 4825798 1598755745.40 151.5148 59.9994 32.0000 1.9735 1.9764 399.8895 400.6047 0.1122 -1.0000 -1.0000 4825860 1598755745.50 151.5148 59.9994 32.0000 1.9737 1.9766 399.9755 400.6916 0.1123 -1.0000 -1.0000 4825938 1598755745.60 151.5148 59.9994 32.0000 1.9734 1.9763 399.9540 400.6702 0.1123 -1.0000 -1.0000 4826001 1598755745.70 151.5618 59.9994 32.0000 1.9732 1.9761 400.0108 400.7272 0.1123 -1.0000 -1.0000 4826063 1598755745.80 151.5618 59.9994 32.0000 1.9731 1.9760 399.9192 400.6342 0.1121 -1.0000 -1.0000 4826563 1598755745.90 151.5618 59.9994 32.0000 1.9732 1.9761 399.9715 400.6861 0.1121 -1.0000 -1.0000 4826626 1598755746.00 151.5618 59.9994 32.0000 1.9743 1.9772 400.0012 400.7159 0.1120 -1.0000 -1.0000 4826688 1598755746.10 151.5618 59.9994 32.0000 1.9735 1.9764 400.0223 400.7376 0.1122 -1.0000 -1.0000 4826751 1598755746.20 151.5618 59.9994 32.0000 1.9738 1.9767 399.9884 400.7036 0.1121 -1.0000 -1.0000 4826829 1598755746.30 151.5990 59.9994 32.0000 1.9734 1.9763 400.0157 400.7309 0.1122 -1.0000 -1.0000 4826907 1598755746.40 151.5990 59.9994 32.0000 1.9734 1.9763 399.9924 400.7073 0.1120 -1.0000 -1.0000 4826969 1598755746.50 151.5990 59.9994 32.0000 1.9730 1.9759 399.9680 400.6830 0.1122 -1.0000 -1.0000 4827032 1598755746.60 151.5990 59.9994 32.0000 1.9736 1.9765 399.9636 400.6795 0.1122 -1.0000 -1.0000 4827094 1598755746.70 151.5990 59.9994 32.0000 1.9734 1.9763 399.9667 400.6815 0.1121 -1.0000 -1.0000 4827157 1598755746.80 151.5370 59.9994 32.0000 1.9726 1.9755 400.0077 400.7228 0.1122 -1.0000 -1.0000 4827219 1598755746.90 151.5370 59.9994 32.0000 1.9728 1.9757 399.9184 400.6337 0.1121 -1.0000 -1.0000 4827469 1598755747.00 151.5370 59.9994 32.0000 1.9731 1.9760 399.9750 400.6905 0.1122 -1.0000 -1.0000 4827532 1598755747.10 151.5370 59.9994 32.0000 1.9730 1.9759 399.9614 400.6770 0.1122 -1.0000 -1.0000 4827594 1598755747.20 151.5370 59.9994 32.0000 1.9733 1.9762 399.9569 400.6730 0.1123 -1.0000 -1.0000 4827672 1598755747.30 151.5370 59.9994 32.0000 1.9731 1.9760 400.0114 400.7274 0.1122 -1.0000 -1.0000 4827735 1598755747.40 151.6059 59.9994 32.0000 1.9731 1.9760 399.9091 400.6244 0.1122 -1.0000 -1.0000 4827922 1598755747.50 151.6059 59.9994 32.0000 1.9735 1.9764 399.9633 400.6787 0.1122 -1.0000 -1.0000 4827985 1598755747.60 151.6059 59.9994 32.0000 1.9735 1.9764 400.0102 400.7254 0.1121 -1.0000 -1.0000 4828047 1598755747.70 151.6059 59.9994 32.0000 1.9732 1.9761 400.0244 400.7389 0.1120 -1.0000 -1.0000 4828125 1598755747.80 151.6059 59.9994 32.0000 1.9732 1.9761 399.9954 400.7101 0.1121 -1.0000 -1.0000 4828188 1598755747.90 151.5987 59.9994 32.0000 1.9734 1.9763 400.0494 400.7646 0.1121 -1.0000 -1.0000 4828250 1598755748.00 151.5970 59.9994 32.0000 1.9731 1.9760 399.9376 400.6530 0.1122 -1.0000 -1.0000 4828328 1598755748.10 151.5970 59.9994 32.0000 1.9729 1.9758 399.9628 400.6779 0.1122 -1.0000 -1.0000 4828391 1598755748.20 151.5970 59.9994 32.0000 1.9737 1.9766 399.9897 400.7054 0.1122 -1.0000 -1.0000 4828453 1598755748.30 151.5970 59.9994 32.0000 1.9733 1.9762 399.9720 400.6868 0.1121 -1.0000 -1.0000 4828532 1598755748.40 151.5958 59.9994 32.0000 1.9737 1.9766 399.9623 400.6777 0.1122 -1.0000 -1.0000 4828735 1598755748.50 151.5875 59.9994 32.0000 1.9741 1.9771 399.9334 400.6484 0.1121 -1.0000 -1.0000 4828797 1598755748.60 151.5875 59.9994 32.0000 1.9737 1.9766 399.9220 400.6368 0.1121 -1.0000 -1.0000 4828860 1598755748.70 151.5875 59.9994 32.0000 1.9737 1.9767 400.0531 400.7686 0.1122 -1.0000 -1.0000 4828922 1598755748.80 151.5875 59.9994 32.0000 1.9731 1.9760 400.0320 400.7476 0.1122 -1.0000 -1.0000 4828985 1598755748.90 151.5875 59.9994 32.0000 1.9730 1.9759 399.9435 400.6578 0.1120 -1.0000 -1.0000 4829235 1598755749.00 151.5848 59.9994 32.0000 1.9735 1.9764 400.0714 400.7866 0.1121 -1.0000 -1.0000 4829297 1598755749.10 151.5656 59.9994 32.0000 1.9737 1.9766 399.9520 400.6669 0.1121 -1.0000 -1.0000 4829360 1598755749.20 151.5656 59.9994 32.0000 1.9731 1.9760 399.9081 400.6224 0.1120 -1.0000 -1.0000 4829422 1598755749.30 151.5656 59.9994 32.0000 1.9727 1.9756 399.9350 400.6498 0.1121 -1.0000 -1.0000 4829484 1598755749.40 151.5656 59.9994 32.0000 1.9731 1.9760 399.9917 400.7074 0.1122 -1.0000 -1.0000 4829922 1598755749.50 151.5656 59.9994 32.0000 1.9734 1.9763 399.9694 400.6839 0.1121 -1.0000 -1.0000 4830000 1598755749.60 151.5580 60.0000 32.0000 1.9735 1.9764 400.0238 400.7389 0.1121 -1.0000 -1.0000 4830062 1598755749.70 151.5580 60.0000 32.0000 1.9734 1.9763 399.9392 400.6538 0.1121 -1.0000 -1.0000 4830125 1598755749.80 151.5580 60.0000 32.0000 1.9728 1.9757 399.9026 400.6167 0.1120 -1.0000 -1.0000 4830187 1598755749.90 151.5580 60.0000 32.0000 1.9734 1.9763 400.0121 400.7277 0.1123 -1.0000 -1.0000 4830469 1598755750.00 151.5580 60.0000 32.0000 1.9735 1.9764 400.0225 400.7387 0.1122 -1.0000 -1.0000 4830547 1598755750.10 151.5580 60.0000 32.0000 1.9725 1.9754 399.9892 400.7046 0.1122 -1.0000 -1.0000 4830609 1598755750.20 151.5580 60.0000 32.0000 1.9727 1.9756 399.9171 400.6326 0.1122 -1.0000 -1.0000 4830672 1598755750.30 151.5010 60.0000 32.0000 1.9725 1.9754 399.8812 400.5965 0.1121 -1.0000 -1.0000 4830734 1598755750.40 151.5010 60.0000 32.0000 1.9730 1.9759 399.9146 400.6289 0.1120 -1.0000 -1.0000 4830922 1598755750.50 151.5010 60.0000 32.0000 1.9727 1.9756 399.9355 400.6511 0.1123 -1.0000 -1.0000 4830984 1598755750.60 151.5010 60.0000 32.0000 1.9726 1.9755 399.9613 400.6760 0.1121 -1.0000 -1.0000 4831062 1598755750.70 151.5010 60.0000 32.0000 1.9731 1.9760 399.9689 400.6840 0.1121 -1.0000 -1.0000 4831125 1598755750.80 151.4784 60.0000 32.0000 1.9723 1.9752 400.0049 400.7199 0.1121 -1.0000 -1.0000 4831187 1598755750.90 151.4671 60.0000 32.0000 1.9727 1.9756 399.8776 400.5932 0.1123 -1.0000 -1.0000 4831250 1598755751.00 151.4671 60.0000 32.0000 1.9730 1.9759 399.8914 400.6080 0.1124 -1.0000 -1.0000 4831437 1598755751.10 151.4671 60.0000 32.0000 1.9733 1.9762 399.9542 400.6707 0.1124 -1.0000 -1.0000 4831500 1598755751.20 151.4671 60.0000 32.0000 1.9730 1.9759 399.9721 400.6877 0.1122 -1.0000 -1.0000 4831562 1598755751.30 151.4671 60.0000 32.0000 1.9727 1.9756 399.9148 400.6302 0.1121 -1.0000 -1.0000 4831625 1598755751.40 151.4946 60.0000 32.0000 1.9734 1.9763 400.0052 400.7218 0.1124 -1.0000 -1.0000 4831687 1598755751.50 151.4946 60.0000 32.0000 1.9730 1.9759 400.0041 400.7207 0.1124 -1.0000 -1.0000 4832687 1598755751.60 151.4946 60.0000 32.0000 1.9723 1.9753 399.9065 400.6229 0.1123 -1.0000 -1.0000 4832749 1598755751.70 151.4946 60.0000 32.0000 1.9730 1.9759 399.9478 400.6628 0.1121 -1.0000 -1.0000 4832827 1598755751.80 151.4946 60.0000 32.0000 1.9730 1.9759 399.9567 400.6722 0.1122 -1.0000 -1.0000 4832890 1598755751.90 151.5250 60.0000 32.0000 1.9729 1.9758 399.8965 400.6118 0.1122 -1.0000 -1.0000 4832952 1598755752.00 151.5260 60.0000 32.0000 1.9728 1.9757 399.9576 400.6730 0.1122 -1.0000 -1.0000 4833030 1598755752.10 151.5260 60.0000 32.0000 1.9731 1.9760 399.9942 400.7102 0.1123 -1.0000 -1.0000 4833093 1598755752.20 151.5260 60.0000 32.0000 1.9731 1.9760 399.9591 400.6753 0.1123 -1.0000 -1.0000 4833156 1598755752.30 151.5260 60.0000 32.0000 1.9732 1.9761 399.9656 400.6806 0.1121 -1.0000 -1.0000 4833234 1598755752.40 151.5129 60.0000 32.0000 1.9734 1.9763 399.9180 400.6331 0.1122 -1.0000 -1.0000 4833280 1598755752.50 151.4990 60.0000 32.0000 1.9732 1.9761 399.9405 400.6562 0.1123 -1.0000 -1.0000 4833359 1598755752.60 151.4990 60.0000 32.0000 1.9735 1.9764 399.9950 400.7108 0.1123 -1.0000 -1.0000 4833421 1598755752.70 151.4990 60.0000 32.0000 1.9725 1.9754 399.9580 400.6743 0.1123 -1.0000 -1.0000 4833484 1598755752.80 151.4990 60.0000 32.0000 1.9732 1.9761 399.8915 400.6065 0.1121 -1.0000 -1.0000 4833546 1598755752.90 151.4990 60.0000 32.0000 1.9725 1.9754 399.9717 400.6872 0.1122 -1.0000 -1.0000 4833624 1598755753.00 151.5137 60.0000 32.0000 1.9726 1.9755 399.9390 400.6545 0.1122 -1.0000 -1.0000 4833687 1598755753.10 151.5137 60.0000 32.0000 1.9730 1.9759 399.9480 400.6643 0.1123 -1.0000 -1.0000 4833749 1598755753.20 151.5137 60.0000 32.0000 1.9720 1.9749 399.8979 400.6133 0.1122 -1.0000 -1.0000 4833827 1598755753.30 151.5137 60.0000 32.0000 1.9726 1.9755 399.8734 400.5891 0.1122 -1.0000 -1.0000 4833890 1598755753.40 151.4784 60.0000 32.0000 1.9728 1.9757 399.9109 400.6271 0.1123 -1.0000 -1.0000 4833952 1598755753.50 151.4784 60.0000 32.0000 1.9730 1.9759 399.9235 400.6391 0.1122 -1.0000 -1.0000 4834702 1598755753.60 151.4784 60.0000 32.0000 1.9732 1.9761 400.0045 400.7198 0.1121 -1.0000 -1.0000 4834764 1598755753.70 151.4784 60.0000 32.0000 1.9739 1.9768 399.8241 400.5393 0.1122 -1.0000 -1.0000 4834843 1598755753.80 151.4784 60.0000 32.0000 1.9734 1.9763 399.9281 400.6442 0.1123 -1.0000 -1.0000 4834905 1598755753.90 151.4784 60.0000 32.0000 1.9729 1.9758 399.9036 400.6194 0.1123 -1.0000 -1.0000 4834968 1598755754.00 151.4784 60.0000 32.0000 1.9729 1.9758 399.8819 400.5973 0.1122 -1.0000 -1.0000 4835046 1598755754.10 151.4784 60.0000 32.0000 1.9728 1.9757 399.8606 400.5765 0.1123 -1.0000 -1.0000 4835108 1598755754.20 151.5066 60.0000 32.0000 1.9727 1.9756 399.9276 400.6442 0.1124 -1.0000 -1.0000 4835171 1598755754.30 151.5066 60.0000 32.0000 1.9727 1.9756 399.9175 400.6328 0.1123 -1.0000 -1.0000 4835233 1598755754.40 151.5066 60.0000 32.0000 1.9732 1.9762 399.8645 400.5812 0.1124 -1.0000 -1.0000 4835296 1598755754.50 151.5066 60.0000 32.0000 1.9735 1.9764 399.9736 400.6896 0.1122 -1.0000 -1.0000 4835358 1598755754.60 151.5066 60.0000 32.0000 1.9732 1.9761 399.9877 400.7028 0.1122 -1.0000 -1.0000 4835436 1598755754.70 151.5066 60.0000 32.0000 1.9736 1.9765 399.9466 400.6630 0.1124 -1.0000 -1.0000 4835499 1598755754.80 151.4963 60.0002 32.0000 1.9730 1.9759 399.9914 400.7083 0.1124 -1.0000 -1.0000 4835561 1598755754.90 151.4963 60.0002 32.0000 1.9726 1.9755 399.9566 400.6728 0.1123 -1.0000 -1.0000 4835639 1598755755.00 151.4963 60.0002 32.0000 1.9730 1.9759 399.8591 400.5742 0.1121 -1.0000 -1.0000 4835686 1598755755.10 151.4963 60.0002 32.0000 1.9734 1.9764 399.9255 400.6417 0.1123 -1.0000 -1.0000 4835764 1598755755.20 151.4963 60.0002 32.0000 1.9732 1.9762 399.9462 400.6621 0.1123 -1.0000 -1.0000 4835827 1598755755.30 151.4963 60.0002 32.0000 1.9725 1.9754 399.9008 400.6162 0.1121 -1.0000 -1.0000 4835889 1598755755.40 151.4963 60.0002 32.0000 1.9730 1.9759 399.9909 400.7062 0.1122 -1.0000 -1.0000 4835952 1598755755.50 151.4963 60.0002 32.0000 1.9729 1.9758 399.9622 400.6775 0.1121 -1.0000 -1.0000 4836030 1598755755.60 151.4963 60.0002 32.0000 1.9731 1.9760 399.9501 400.6659 0.1123 -1.0000 -1.0000 4836498 1598755755.70 151.4963 60.0002 32.0000 1.9736 1.9765 399.8464 400.5620 0.1122 -1.0000 -1.0000 4836577 1598755755.80 151.4963 60.0002 32.0000 1.9730 1.9759 399.9489 400.6644 0.1122 -1.0000 -1.0000 4836639 1598755755.90 151.4963 60.0002 32.0000 1.9725 1.9754 399.9019 400.6190 0.1124 -1.0000 -1.0000 4836702 1598755756.00 151.5018 60.0002 32.0000 1.9722 1.9751 399.8844 400.6009 0.1124 -1.0000 -1.0000 4836780 1598755756.10 151.5028 60.0002 32.0000 1.9734 1.9763 399.8885 400.6046 0.1123 -1.0000 -1.0000 4836842 1598755756.20 151.5028 60.0002 32.0000 1.9735 1.9764 399.9403 400.6563 0.1123 -1.0000 -1.0000 4836920 1598755756.30 151.5028 60.0002 32.0000 1.9731 1.9760 399.9754 400.6913 0.1122 -1.0000 -1.0000 4836998 1598755756.40 151.5028 60.0002 32.0000 1.9734 1.9764 399.9080 400.6235 0.1122 -1.0000 -1.0000 4837061 1598755756.50 151.5023 60.0002 32.0000 1.9730 1.9759 400.0211 400.7357 0.1121 -1.0000 -1.0000 4837123 1598755756.60 151.4977 60.0002 32.0000 1.9732 1.9761 399.9225 400.6379 0.1122 -1.0000 -1.0000 4837201 1598755756.70 151.4977 60.0002 32.0000 1.9737 1.9766 399.9436 400.6593 0.1122 -1.0000 -1.0000 4837264 1598755756.80 151.4977 60.0002 32.0000 1.9737 1.9766 399.9062 400.6225 0.1123 -1.0000 -1.0000 4837326 1598755756.90 151.4977 60.0002 32.0000 1.9727 1.9756 399.9905 400.7055 0.1120 -1.0000 -1.0000 4837405 1598755757.00 151.4977 60.0002 32.0000 1.9732 1.9761 399.9597 400.6751 0.1121 -1.0000 -1.0000 4837467 1598755757.10 151.4240 60.0002 32.0000 1.9728 1.9757 399.9432 400.6574 0.1120 -1.0000 -1.0000 4837529 1598755757.20 151.4240 60.0002 32.0000 1.9728 1.9757 399.9699 400.6861 0.1123 -1.0000 -1.0000 4837608 1598755757.30 151.4240 60.0002 32.0000 1.9730 1.9759 399.8876 400.6033 0.1122 -1.0000 -1.0000 4837670 1598755757.40 151.4240 60.0002 32.0000 1.9721 1.9750 399.8453 400.5607 0.1122 -1.0000 -1.0000 4837733 1598755757.50 151.4240 60.0002 32.0000 1.9727 1.9756 399.8488 400.5642 0.1122 -1.0000 -1.0000 4837795 1598755757.60 151.4240 60.0002 32.0000 1.9724 1.9753 399.9121 400.6265 0.1121 -1.0000 -1.0000 4837936 1598755757.70 151.4240 60.0002 32.0000 1.9726 1.9755 399.9173 400.6325 0.1121 -1.0000 -1.0000 4838014 1598755757.80 151.4240 60.0002 32.0000 1.9722 1.9751 399.9216 400.6380 0.1124 -1.0000 -1.0000 4838076 1598755757.90 151.4240 60.0002 32.0000 1.9728 1.9757 399.8519 400.5683 0.1124 -1.0000 -1.0000 4838139 1598755758.00 151.4240 60.0002 32.0000 1.9722 1.9752 399.8904 400.6066 0.1123 -1.0000 -1.0000 4838232 1598755758.10 151.4240 60.0002 32.0000 1.9726 1.9755 400.0067 400.7230 0.1124 -1.0000 -1.0000 4838295 1598755758.20 151.4835 60.0002 32.0000 1.9726 1.9755 399.9092 400.6258 0.1123 -1.0000 -1.0000 4838357 1598755758.30 151.4978 60.0002 32.0000 1.9725 1.9754 399.9068 400.6229 0.1123 -1.0000 -1.0000 4838435 1598755758.40 151.4978 60.0002 32.0000 1.9727 1.9756 399.8395 400.5547 0.1121 -1.0000 -1.0000 4838498 1598755758.50 151.4978 60.0002 32.0000 1.9726 1.9756 399.8737 400.5890 0.1123 -1.0000 -1.0000 4838560 1598755758.60 151.4978 60.0002 32.0000 1.9728 1.9757 399.8233 400.5390 0.1122 -1.0000 -1.0000 4839295 1598755758.70 151.4978 60.0002 32.0000 1.9726 1.9755 399.9662 400.6826 0.1124 -1.0000 -1.0000 4839357 1598755758.80 151.5042 60.0002 32.0000 1.9730 1.9759 399.9207 400.6369 0.1123 -1.0000 -1.0000 4839420 1598755758.90 151.5042 60.0002 32.0000 1.9727 1.9756 399.9502 400.6661 0.1123 -1.0000 -1.0000 4839498 1598755759.00 151.5042 60.0002 32.0000 1.9723 1.9752 399.9695 400.6848 0.1122 -1.0000 -1.0000 4839560 1598755759.10 151.5042 60.0002 32.0000 1.9732 1.9761 399.9159 400.6309 0.1121 -1.0000 -1.0000 4839623 1598755759.20 151.5042 60.0002 32.0000 1.9728 1.9757 399.8660 400.5821 0.1123 -1.0000 -1.0000 4839685 1598755759.30 151.5358 60.0002 32.0000 1.9734 1.9763 399.8536 400.5691 0.1122 -1.0000 -1.0000 4839763 1598755759.40 151.5358 60.0002 32.0000 1.9728 1.9757 399.8954 400.6105 0.1121 -1.0000 -1.0000 4839826 1598755759.50 151.5358 60.0002 32.0000 1.9729 1.9758 399.9075 400.6226 0.1122 -1.0000 -1.0000 4839888 1598755759.60 151.5358 60.0002 32.0000 1.9730 1.9759 399.9772 400.6928 0.1122 -1.0000 -1.0000 4839951 1598755759.70 151.5358 60.0002 32.0000 1.9730 1.9759 399.9689 400.6843 0.1122 -1.0000 -1.0000 4840029 1598755759.80 151.5435 60.0002 32.0000 1.9733 1.9762 399.9664 400.6822 0.1123 -1.0000 -1.0000 4840091 1598755759.90 151.6001 60.0001 32.0000 1.9727 1.9756 399.9200 400.6356 0.1122 -1.0000 -1.0000 4840154 1598755760.00 151.6001 60.0001 32.0000 1.9730 1.9759 399.8751 400.5905 0.1122 -1.0000 -1.0000 4840232 1598755760.10 151.6001 60.0001 32.0000 1.9739 1.9768 399.9674 400.6826 0.1122 -1.0000 -1.0000 4840294 1598755760.20 151.6001 60.0001 32.0000 1.9738 1.9767 399.9360 400.6514 0.1121 -1.0000 -1.0000 4840529 1598755760.30 151.6001 60.0001 32.0000 1.9733 1.9762 400.0005 400.7167 0.1122 -1.0000 -1.0000 4840607 1598755760.40 151.6001 60.0001 32.0000 1.9730 1.9759 399.8230 400.5378 0.1122 -1.0000 -1.0000 4840669 1598755760.50 151.5500 60.0001 32.0000 1.9731 1.9760 400.0082 400.7234 0.1121 -1.0000 -1.0000 4840732 1598755760.60 151.5500 60.0001 32.0000 1.9735 1.9764 399.9358 400.6517 0.1122 -1.0000 -1.0000 4840810 1598755760.70 151.5500 60.0001 32.0000 1.9733 1.9762 399.9314 400.6468 0.1122 -1.0000 -1.0000 4841029 1598755760.80 151.5500 60.0001 32.0000 1.9733 1.9762 399.9042 400.6191 0.1120 -1.0000 -1.0000 4841091 1598755760.90 151.5500 60.0001 32.0000 1.9732 1.9761 399.9727 400.6870 0.1121 -1.0000 -1.0000 4841169 1598755761.00 151.5346 60.0001 32.0000 1.9733 1.9762 399.9458 400.6615 0.1122 -1.0000 -1.0000 4841232 1598755761.10 151.5137 60.0001 32.0000 1.9730 1.9759 400.0396 400.7558 0.1123 -1.0000 -1.0000 4841294 1598755761.20 151.5137 60.0001 32.0000 1.9736 1.9765 399.7882 400.5031 0.1121 -1.0000 -1.0000 4841528 1598755761.30 151.5137 60.0001 32.0000 1.9731 1.9760 399.9496 400.6649 0.1122 -1.0000 -1.0000 4841591 1598755761.40 151.5137 60.0001 32.0000 1.9733 1.9762 399.9218 400.6370 0.1122 -1.0000 -1.0000 4841653 1598755761.50 151.5137 60.0001 32.0000 1.9732 1.9761 399.9017 400.6166 0.1121 -1.0000 -1.0000 4841732 1598755761.60 151.4721 60.0001 32.0000 1.9731 1.9760 399.9995 400.7145 0.1121 -1.0000 -1.0000 4841794 1598755761.70 151.4721 60.0001 32.0000 1.9731 1.9760 399.9216 400.6373 0.1122 -1.0000 -1.0000 4842232 1598755761.80 151.4721 60.0001 32.0000 1.9730 1.9759 399.9322 400.6477 0.1123 -1.0000 -1.0000 4842294 1598755761.90 151.4721 60.0001 32.0000 1.9735 1.9764 399.9196 400.6359 0.1123 -1.0000 -1.0000 4842356 1598755762.00 151.4721 60.0001 32.0000 1.9729 1.9758 399.9216 400.6374 0.1122 -1.0000 -1.0000 4842435 1598755762.10 151.4787 60.0001 32.0000 1.9731 1.9760 399.9642 400.6797 0.1122 -1.0000 -1.0000 4842497 1598755762.20 151.4787 60.0001 32.0000 1.9733 1.9762 400.0220 400.7381 0.1123 -1.0000 -1.0000 4842716 1598755762.30 151.4787 60.0001 32.0000 1.9732 1.9761 399.9239 400.6397 0.1123 -1.0000 -1.0000 4842794 1598755762.40 151.4787 60.0001 32.0000 1.9727 1.9756 399.9031 400.6193 0.1124 -1.0000 -1.0000 4842856 1598755762.50 151.4787 60.0001 32.0000 1.9723 1.9752 399.9788 400.6957 0.1124 -1.0000 -1.0000 4842919 1598755762.60 151.4794 60.0001 32.0000 1.9727 1.9756 399.8947 400.6090 0.1121 -1.0000 -1.0000 4842997 1598755762.70 151.4814 60.0001 32.0000 1.9729 1.9758 399.9948 400.7114 0.1124 -1.0000 -1.0000 4843575 1598755762.80 151.4814 60.0001 32.0000 1.9728 1.9757 399.8570 400.5735 0.1124 -1.0000 -1.0000 4843637 1598755762.90 151.4814 60.0001 32.0000 1.9729 1.9758 399.9135 400.6295 0.1123 -1.0000 -1.0000 4843716 1598755763.00 151.4814 60.0001 32.0000 1.9733 1.9762 399.9317 400.6476 0.1123 -1.0000 -1.0000 4843778 1598755763.10 151.4814 60.0001 32.0000 1.9726 1.9755 399.9696 400.6861 0.1123 -1.0000 -1.0000 4843841 1598755763.20 151.4690 60.0001 32.0000 1.9733 1.9762 399.9874 400.7038 0.1123 -1.0000 -1.0000 4843903 1598755763.30 151.4690 60.0001 32.0000 1.9732 1.9762 399.9686 400.6846 0.1122 -1.0000 -1.0000 4843981 1598755763.40 151.4690 60.0001 32.0000 1.9726 1.9755 399.8769 400.5917 0.1121 -1.0000 -1.0000 4844028 1598755763.50 151.4690 60.0001 32.0000 1.9724 1.9753 399.8803 400.5950 0.1121 -1.0000 -1.0000 4844106 1598755763.60 151.4690 60.0001 32.0000 1.9727 1.9756 399.9597 400.6746 0.1121 -1.0000 -1.0000 4844168 1598755763.70 151.4690 60.0001 32.0000 1.9731 1.9760 399.9232 400.6389 0.1123 -1.0000 -1.0000 4844247 1598755763.80 151.5350 60.0001 32.0000 1.9727 1.9756 399.9870 400.7031 0.1123 -1.0000 -1.0000 4844309 1598755763.90 151.5350 60.0001 32.0000 1.9731 1.9760 399.9305 400.6464 0.1122 -1.0000 -1.0000 4844372 1598755764.00 151.5350 60.0001 32.0000 1.9726 1.9755 399.8810 400.5969 0.1123 -1.0000 -1.0000 4844450 1598755764.10 151.5350 60.0001 32.0000 1.9730 1.9759 399.9035 400.6192 0.1122 -1.0000 -1.0000 4844512 1598755764.20 151.5350 60.0001 32.0000 1.9726 1.9755 399.9486 400.6646 0.1123 -1.0000 -1.0000 4844575 1598755764.30 151.4795 60.0001 32.0000 1.9731 1.9760 399.9051 400.6209 0.1122 -1.0000 -1.0000 4845231 1598755764.40 151.4662 60.0001 32.0000 1.9730 1.9759 399.9601 400.6751 0.1121 -1.0000 -1.0000 4845293 1598755764.50 151.4662 60.0001 32.0000 1.9731 1.9760 399.8771 400.5937 0.1124 -1.0000 -1.0000 4845356 1598755764.60 151.4662 60.0001 32.0000 1.9723 1.9752 399.9052 400.6209 0.1122 -1.0000 -1.0000 4845434 1598755764.70 151.4662 60.0001 32.0000 1.9730 1.9759 400.0392 400.7546 0.1122 -1.0000 -1.0000 4845496 1598755764.80 151.4662 60.0001 32.0000 1.9726 1.9755 399.9406 400.6571 0.1123 -1.0000 -1.0000 4845559 1598755764.90 151.4865 60.0002 32.0000 1.9727 1.9756 399.8561 400.5708 0.1121 -1.0000 -1.0000 4845637 1598755765.00 151.4865 60.0002 32.0000 1.9728 1.9757 399.8970 400.6128 0.1123 -1.0000 -1.0000 4845684 1598755765.10 151.4865 60.0002 32.0000 1.9731 1.9760 399.8664 400.5826 0.1123 -1.0000 -1.0000 4845762 1598755765.20 151.4865 60.0002 32.0000 1.9730 1.9759 399.9444 400.6607 0.1124 -1.0000 -1.0000 4845824 1598755765.30 151.4865 60.0002 32.0000 1.9729 1.9758 400.0075 400.7236 0.1122 -1.0000 -1.0000 4845887 1598755765.40 151.4950 60.0002 32.0000 1.9729 1.9758 399.9737 400.6890 0.1122 -1.0000 -1.0000 4845965 1598755765.50 151.4958 60.0002 32.0000 1.9731 1.9760 399.9516 400.6673 0.1122 -1.0000 -1.0000 4846027 1598755765.60 151.4958 60.0002 32.0000 1.9729 1.9758 399.9895 400.7048 0.1122 -1.0000 -1.0000 4846090 1598755765.70 151.4958 60.0002 32.0000 1.9726 1.9755 399.9026 400.6187 0.1123 -1.0000 -1.0000 4846168 1598755765.80 151.4958 60.0002 32.0000 1.9727 1.9756 399.9622 400.6780 0.1122 -1.0000 -1.0000 4846231 1598755765.90 151.4954 60.0002 32.0000 1.9732 1.9761 399.9423 400.6579 0.1123 -1.0000 -1.0000 4846293 1598755766.00 151.5022 60.0002 32.0000 1.9731 1.9760 399.9093 400.6262 0.1125 -1.0000 -1.0000 4846371 1598755766.10 151.5022 60.0002 32.0000 1.9729 1.9758 399.9625 400.6787 0.1123 -1.0000 -1.0000 4846574 1598755766.20 151.5022 60.0002 32.0000 1.9730 1.9759 399.9607 400.6761 0.1122 -1.0000 -1.0000 4846637 1598755766.30 151.5022 60.0002 32.0000 1.9736 1.9765 399.9399 400.6561 0.1124 -1.0000 -1.0000 4846777 1598755766.40 151.5022 60.0002 32.0000 1.9724 1.9753 399.9342 400.6504 0.1123 -1.0000 -1.0000 4846840 1598755766.50 151.5022 60.0002 32.0000 1.9717 1.9746 399.8890 400.6049 0.1122 -1.0000 -1.0000 4846902 1598755766.60 151.5022 60.0002 32.0000 1.9725 1.9754 399.8636 400.5793 0.1123 -1.0000 -1.0000 4846980 1598755766.70 151.5022 60.0002 32.0000 1.9732 1.9762 399.9230 400.6391 0.1123 -1.0000 -1.0000 4847043 1598755766.80 151.5022 60.0002 32.0000 1.9732 1.9761 399.9473 400.6638 0.1124 -1.0000 -1.0000 4847230 1598755766.90 151.5022 60.0002 32.0000 1.9726 1.9755 399.8337 400.5507 0.1124 -1.0000 -1.0000 4847293 1598755767.00 151.4916 60.0002 32.0000 1.9727 1.9756 399.8982 400.6134 0.1122 -1.0000 -1.0000 4847355 1598755767.10 151.4778 60.0002 32.0000 1.9729 1.9758 399.8691 400.5843 0.1122 -1.0000 -1.0000 4847433 1598755767.20 151.4778 60.0002 32.0000 1.9728 1.9757 399.9207 400.6364 0.1123 -1.0000 -1.0000 4847496 1598755767.30 151.4778 60.0002 32.0000 1.9727 1.9756 399.8979 400.6138 0.1123 -1.0000 -1.0000 4847730 1598755767.40 151.4778 60.0002 32.0000 1.9732 1.9761 399.9180 400.6343 0.1124 -1.0000 -1.0000 4847793 1598755767.50 151.4778 60.0002 32.0000 1.9729 1.9758 399.9265 400.6417 0.1122 -1.0000 -1.0000 4847871 1598755767.60 151.5049 60.0002 32.0000 1.9727 1.9756 399.9212 400.6373 0.1124 -1.0000 -1.0000 4847933 1598755767.70 151.5049 60.0002 32.0000 1.9728 1.9757 399.8993 400.6155 0.1123 -1.0000 -1.0000 4847996 1598755767.80 151.5049 60.0002 32.0000 1.9730 1.9759 399.8891 400.6060 0.1125 -1.0000 -1.0000 4848058 1598755767.90 151.5049 60.0002 32.0000 1.9727 1.9756 399.9429 400.6598 0.1123 -1.0000 -1.0000 4848199 1598755768.00 151.5049 60.0002 32.0000 1.9729 1.9758 399.8329 400.5481 0.1122 -1.0000 -1.0000 4848277 1598755768.10 151.4909 60.0002 32.0000 1.9727 1.9756 399.9740 400.6900 0.1123 -1.0000 -1.0000 4848339 1598755768.20 151.4300 60.0002 32.0000 1.9732 1.9761 399.9125 400.6278 0.1121 -1.0000 -1.0000 4848402 1598755768.30 151.4300 60.0002 32.0000 1.9727 1.9756 399.9079 400.6229 0.1123 -1.0000 -1.0000 4848464 1598755768.40 151.4300 60.0002 32.0000 1.9722 1.9751 399.9360 400.6528 0.1124 -1.0000 -1.0000 4848746 1598755768.50 151.4300 60.0002 32.0000 1.9723 1.9752 399.9476 400.6638 0.1123 -1.0000 -1.0000 4848808 1598755768.60 151.4300 60.0002 32.0000 1.9734 1.9763 399.8712 400.5878 0.1123 -1.0000 -1.0000 4848871 1598755768.70 151.4515 60.0002 32.0000 1.9731 1.9760 399.9553 400.6708 0.1122 -1.0000 -1.0000 4848933 1598755768.80 151.4515 60.0002 32.0000 1.9728 1.9757 399.8746 400.5902 0.1122 -1.0000 -1.0000 4848996 1598755768.90 151.4515 60.0002 32.0000 1.9730 1.9759 399.9748 400.6906 0.1123 -1.0000 -1.0000 4849230 1598755769.00 151.4515 60.0002 32.0000 1.9731 1.9760 399.9170 400.6334 0.1124 -1.0000 -1.0000 4849292 1598755769.10 151.4515 60.0002 32.0000 1.9732 1.9761 399.9073 400.6247 0.1125 -1.0000 -1.0000 4849355 1598755769.20 151.4832 60.0002 32.0000 1.9734 1.9763 400.0015 400.7171 0.1122 -1.0000 -1.0000 4849433 1598755769.30 151.4927 60.0002 32.0000 1.9728 1.9757 399.9168 400.6327 0.1123 -1.0000 -1.0000 4849495 1598755769.40 151.4927 60.0002 32.0000 1.9724 1.9753 399.9669 400.6832 0.1123 -1.0000 -1.0000 4850636 1598755769.50 151.4927 60.0002 32.0000 1.9728 1.9757 399.9130 400.6291 0.1123 -1.0000 -1.0000 4850714 1598755769.60 151.4927 60.0002 32.0000 1.9730 1.9759 399.9631 400.6790 0.1123 -1.0000 -1.0000 4850776 1598755769.70 151.4934 60.0002 32.0000 1.9734 1.9764 399.8683 400.5843 0.1123 -1.0000 -1.0000 4850839 1598755769.80 151.5132 60.0005 32.0000 1.9735 1.9764 399.9708 400.6864 0.1122 -1.0000 -1.0000 4850901 1598755769.90 151.5132 60.0005 32.0000 1.9735 1.9764 399.9107 400.6268 0.1123 -1.0000 -1.0000 4850964 1598755770.00 151.5132 60.0005 32.0000 1.9726 1.9755 399.9405 400.6569 0.1123 -1.0000 -1.0000 4851042 1598755770.10 151.5132 60.0005 32.0000 1.9734 1.9763 399.8907 400.6059 0.1121 -1.0000 -1.0000 4851104 1598755770.20 151.5132 60.0005 32.0000 1.9729 1.9758 399.8640 400.5793 0.1122 -1.0000 -1.0000 4851167 1598755770.30 151.5132 60.0005 32.0000 1.9725 1.9754 399.9682 400.6843 0.1123 -1.0000 -1.0000 4851245 1598755770.40 151.5073 60.0005 32.0000 1.9730 1.9759 399.9216 400.6366 0.1121 -1.0000 -1.0000 4851526 1598755770.50 151.5073 60.0005 32.0000 1.9726 1.9755 400.0059 400.7216 0.1122 -1.0000 -1.0000 4851589 1598755770.60 151.5073 60.0005 32.0000 1.9727 1.9756 399.8981 400.6141 0.1123 -1.0000 -1.0000 4851651 1598755770.70 151.5073 60.0005 32.0000 1.9734 1.9763 399.9283 400.6439 0.1122 -1.0000 -1.0000 4851714 1598755770.80 151.5073 60.0005 32.0000 1.9721 1.9750 399.9009 400.6164 0.1122 -1.0000 -1.0000 4851792 1598755770.90 151.5073 60.0005 32.0000 1.9724 1.9753 399.8644 400.5799 0.1122 -1.0000 -1.0000 4851854 1598755771.00 151.4043 60.0005 32.0000 1.9726 1.9755 399.8775 400.5939 0.1124 -1.0000 -1.0000 4851932 1598755771.10 151.4043 60.0005 32.0000 1.9725 1.9755 399.9208 400.6365 0.1123 -1.0000 -1.0000 4851979 1598755771.20 151.4043 60.0005 32.0000 1.9721 1.9751 399.9184 400.6351 0.1125 -1.0000 -1.0000 4852057 1598755771.30 151.4043 60.0005 32.0000 1.9730 1.9759 399.9996 400.7153 0.1122 -1.0000 -1.0000 4852120 1598755771.40 151.4043 60.0005 32.0000 1.9730 1.9759 399.8980 400.6134 0.1122 -1.0000 -1.0000 4852182 1598755771.50 151.4043 60.0005 32.0000 1.9722 1.9751 399.8755 400.5911 0.1122 -1.0000 -1.0000 4852260 1598755771.60 151.4043 60.0005 32.0000 1.9723 1.9752 399.8668 400.5825 0.1123 -1.0000 -1.0000 4852323 1598755771.70 151.4043 60.0005 32.0000 1.9721 1.9750 399.9299 400.6461 0.1123 -1.0000 -1.0000 4852385 1598755771.80 151.4043 60.0005 32.0000 1.9726 1.9755 399.9119 400.6282 0.1123 -1.0000 -1.0000 4852526 1598755771.90 151.4043 60.0005 32.0000 1.9721 1.9750 399.8674 400.5848 0.1124 -1.0000 -1.0000 4852588 1598755772.00 151.4153 60.0005 32.0000 1.9723 1.9752 399.9062 400.6220 0.1123 -1.0000 -1.0000 4852667 1598755772.10 151.4509 60.0005 32.0000 1.9725 1.9754 399.8485 400.5646 0.1123 -1.0000 -1.0000 4852729 1598755772.20 151.4509 60.0005 32.0000 1.9724 1.9754 399.9275 400.6441 0.1125 -1.0000 -1.0000 4852792 1598755772.30 151.4509 60.0005 32.0000 1.9728 1.9757 399.9332 400.6507 0.1125 -1.0000 -1.0000 4852870 1598755772.40 151.4509 60.0005 32.0000 1.9728 1.9757 399.8959 400.6134 0.1125 -1.0000 -1.0000 4852932 1598755772.50 151.4509 60.0005 32.0000 1.9726 1.9755 399.9863 400.7023 0.1123 -1.0000 -1.0000 4852995 1598755772.60 151.4509 60.0005 32.0000 1.9729 1.9758 399.9971 400.7132 0.1123 -1.0000 -1.0000 4853057 1598755772.70 151.4509 60.0005 32.0000 1.9732 1.9761 399.8317 400.5483 0.1124 -1.0000 -1.0000 4853120 1598755772.80 151.4509 60.0005 32.0000 1.9726 1.9755 399.9305 400.6468 0.1123 -1.0000 -1.0000 4853182 1598755772.90 151.4509 60.0005 32.0000 1.9727 1.9757 399.9082 400.6252 0.1125 -1.0000 -1.0000 4853260 1598755773.00 151.4509 60.0005 32.0000 1.9722 1.9751 399.8668 400.5826 0.1122 -1.0000 -1.0000 4853807 1598755773.10 151.4854 60.0005 32.0000 1.9731 1.9760 399.9050 400.6210 0.1124 -1.0000 -1.0000 4853869 1598755773.20 151.5379 60.0005 32.0000 1.9732 1.9761 399.9797 400.6959 0.1123 -1.0000 -1.0000 4853948 1598755773.30 151.5379 60.0005 32.0000 1.9737 1.9766 399.9965 400.7126 0.1123 -1.0000 -1.0000 4854010 1598755773.40 151.5379 60.0005 32.0000 1.9729 1.9758 399.9312 400.6479 0.1124 -1.0000 -1.0000 4854072 1598755773.50 151.5379 60.0005 32.0000 1.9725 1.9754 400.0184 400.7346 0.1123 -1.0000 -1.0000 4854135 1598755773.60 151.5379 60.0005 32.0000 1.9728 1.9757 399.8552 400.5717 0.1123 -1.0000 -1.0000 4854213 1598755773.70 151.5394 60.0005 32.0000 1.9726 1.9755 399.8974 400.6132 0.1122 -1.0000 -1.0000 4854276 1598755773.80 151.5455 60.0005 32.0000 1.9739 1.9768 399.9738 400.6899 0.1123 -1.0000 -1.0000 4854338 1598755773.90 151.5455 60.0005 32.0000 1.9738 1.9767 399.9205 400.6366 0.1122 -1.0000 -1.0000 4854400 1598755774.00 151.5455 60.0005 32.0000 1.9732 1.9761 399.8972 400.6128 0.1123 -1.0000 -1.0000 4854479 1598755774.10 151.5455 60.0005 32.0000 1.9725 1.9754 399.8960 400.6115 0.1122 -1.0000 -1.0000 4854541 1598755774.20 151.5455 60.0005 32.0000 1.9735 1.9764 399.8702 400.5857 0.1123 -1.0000 -1.0000 4854604 1598755774.30 151.5517 60.0005 32.0000 1.9726 1.9755 399.9475 400.6638 0.1123 -1.0000 -1.0000 4854682 1598755774.40 151.5517 60.0005 32.0000 1.9729 1.9758 399.9401 400.6555 0.1122 -1.0000 -1.0000 4854744 1598755774.50 151.5517 60.0005 32.0000 1.9734 1.9763 399.9643 400.6796 0.1122 -1.0000 -1.0000 4854963 1598755774.60 151.5517 60.0005 32.0000 1.9735 1.9764 399.8890 400.6044 0.1122 -1.0000 -1.0000 4855041 1598755774.70 151.5517 60.0005 32.0000 1.9731 1.9760 399.9584 400.6731 0.1121 -1.0000 -1.0000 4855103 1598755774.80 151.4900 60.0006 32.0000 1.9732 1.9761 399.8803 400.5961 0.1123 -1.0000 -1.0000 4855166 1598755774.90 151.4900 60.0006 32.0000 1.9727 1.9756 399.9323 400.6488 0.1123 -1.0000 -1.0000 4855244 1598755775.00 151.4900 60.0006 32.0000 1.9722 1.9751 399.9078 400.6237 0.1123 -1.0000 -1.0000 4855510 1598755775.10 151.4900 60.0006 32.0000 1.9727 1.9756 399.8728 400.5882 0.1122 -1.0000 -1.0000 4855572 1598755775.20 151.4900 60.0006 32.0000 1.9729 1.9758 399.8894 400.6053 0.1123 -1.0000 -1.0000 4855650 1598755775.30 151.4900 60.0006 32.0000 1.9732 1.9761 399.9054 400.6219 0.1124 -1.0000 -1.0000 4855713 1598755775.40 151.5012 60.0006 32.0000 1.9719 1.9748 399.9455 400.6610 0.1121 -1.0000 -1.0000 4855775 1598755775.50 151.5012 60.0006 32.0000 1.9727 1.9756 399.8804 400.5957 0.1122 -1.0000 -1.0000 4856056 1598755775.60 151.5012 60.0006 32.0000 1.9729 1.9759 399.9831 400.6988 0.1122 -1.0000 -1.0000 4856119 1598755775.70 151.5012 60.0006 32.0000 1.9733 1.9762 399.9610 400.6758 0.1122 -1.0000 -1.0000 4856197 1598755775.80 151.5012 60.0006 32.0000 1.9729 1.9758 399.9009 400.6173 0.1123 -1.0000 -1.0000 4856259 1598755775.90 151.4934 60.0006 32.0000 1.9730 1.9759 399.8981 400.6135 0.1122 -1.0000 -1.0000 4856322 1598755776.00 151.4524 60.0006 32.0000 1.9733 1.9762 399.9114 400.6276 0.1124 -1.0000 -1.0000 4856384 1598755776.10 151.4524 60.0006 32.0000 1.9722 1.9751 399.9280 400.6446 0.1123 -1.0000 -1.0000 4856744 1598755776.20 151.4524 60.0006 32.0000 1.9726 1.9755 399.8886 400.6043 0.1122 -1.0000 -1.0000 4856806 1598755776.30 151.4524 60.0006 32.0000 1.9731 1.9760 399.9414 400.6569 0.1122 -1.0000 -1.0000 4856869 1598755776.40 151.4524 60.0006 32.0000 1.9730 1.9759 399.9133 400.6296 0.1124 -1.0000 -1.0000 4856947 1598755776.50 151.4759 60.0006 32.0000 1.9728 1.9757 400.0135 400.7303 0.1124 -1.0000 -1.0000 4857009 1598755776.60 151.4759 60.0006 32.0000 1.9727 1.9756 399.8995 400.6158 0.1123 -1.0000 -1.0000 4857290 1598755776.70 151.4759 60.0006 32.0000 1.9725 1.9754 399.9750 400.6910 0.1123 -1.0000 -1.0000 4857353 1598755776.80 151.4759 60.0006 32.0000 1.9735 1.9764 399.9607 400.6773 0.1124 -1.0000 -1.0000 4857415 1598755776.90 151.4759 60.0006 32.0000 1.9728 1.9757 399.8930 400.6099 0.1125 -1.0000 -1.0000 4857494 1598755777.00 151.4966 60.0006 32.0000 1.9729 1.9758 399.9234 400.6402 0.1124 -1.0000 -1.0000 4857556 1598755777.10 151.5085 60.0006 32.0000 1.9729 1.9758 399.9280 400.6442 0.1123 -1.0000 -1.0000 4857744 1598755777.20 151.5085 60.0006 32.0000 1.9724 1.9753 399.9421 400.6588 0.1124 -1.0000 -1.0000 4857822 1598755777.30 151.5085 60.0006 32.0000 1.9726 1.9755 399.9417 400.6582 0.1124 -1.0000 -1.0000 4857884 1598755777.40 151.5085 60.0006 32.0000 1.9733 1.9762 399.9683 400.6858 0.1125 -1.0000 -1.0000 4857947 1598755777.50 151.5085 60.0006 32.0000 1.9726 1.9755 399.9700 400.6874 0.1124 -1.0000 -1.0000 4858009 1598755777.60 151.4777 60.0006 32.0000 1.9729 1.9758 399.9522 400.6683 0.1122 -1.0000 -1.0000 4858071 1598755777.70 151.4777 60.0006 32.0000 1.9731 1.9760 399.8567 400.5730 0.1123 -1.0000 -1.0000 4858150 1598755777.80 151.4777 60.0006 32.0000 1.9723 1.9752 399.9315 400.6473 0.1123 -1.0000 -1.0000 4858228 1598755777.90 151.4777 60.0006 32.0000 1.9731 1.9761 399.9512 400.6675 0.1123 -1.0000 -1.0000 4858290 1598755778.00 151.4777 60.0006 32.0000 1.9728 1.9757 399.9180 400.6339 0.1123 -1.0000 -1.0000 4858353 1598755778.10 151.4777 60.0006 32.0000 1.9727 1.9756 399.9612 400.6778 0.1124 -1.0000 -1.0000 4858899 1598755778.20 151.4798 60.0006 32.0000 1.9735 1.9765 399.9784 400.6947 0.1123 -1.0000 -1.0000 4858962 1598755778.30 151.4798 60.0006 32.0000 1.9732 1.9761 400.0114 400.7278 0.1123 -1.0000 -1.0000 4859040 1598755778.40 151.4798 60.0006 32.0000 1.9727 1.9757 400.0371 400.7534 0.1124 -1.0000 -1.0000 4859102 1598755778.50 151.4798 60.0006 32.0000 1.9730 1.9759 399.9419 400.6585 0.1123 -1.0000 -1.0000 4859165 1598755778.60 151.4798 60.0006 32.0000 1.9726 1.9755 399.9203 400.6352 0.1121 -1.0000 -1.0000 4859243 1598755778.70 151.4798 60.0006 32.0000 1.9724 1.9753 399.9336 400.6490 0.1123 -1.0000 -1.0000 4859306 1598755778.80 151.5193 60.0006 32.0000 1.9731 1.9760 399.8584 400.5731 0.1122 -1.0000 -1.0000 4859368 1598755778.90 151.5193 60.0006 32.0000 1.9729 1.9758 399.9597 400.6757 0.1123 -1.0000 -1.0000 4859431 1598755779.00 151.5193 60.0006 32.0000 1.9729 1.9758 400.0281 400.7446 0.1123 -1.0000 -1.0000 4859493 1598755779.10 151.5193 60.0006 32.0000 1.9730 1.9759 399.8440 400.5604 0.1124 -1.0000 -1.0000 4859556 1598755779.20 151.5193 60.0006 32.0000 1.9726 1.9755 399.9698 400.6862 0.1123 -1.0000 -1.0000 4859634 1598755779.30 151.5026 60.0006 32.0000 1.9736 1.9765 399.9393 400.6563 0.1124 -1.0000 -1.0000 4859696 1598755779.40 151.4977 60.0006 32.0000 1.9733 1.9762 399.9432 400.6594 0.1123 -1.0000 -1.0000 4859759 1598755779.50 151.5351 60.0007 32.0000 1.9733 1.9762 399.9323 400.6488 0.1123 -1.0000 -1.0000 4859837 1598755779.60 151.4792 60.0008 32.0000 1.9732 1.9761 399.9169 400.6337 0.1124 -1.0000 -1.0000 4859899 1598755779.70 151.4792 60.0008 32.0000 1.9734 1.9763 399.9731 400.6893 0.1123 -1.0000 -1.0000 4859993 1598755779.80 151.4792 60.0008 32.0000 1.9730 1.9759 400.0091 400.7256 0.1124 -1.0000 -1.0000 4900055 1598755779.90 151.4792 60.0008 32.0000 1.9739 1.9768 399.9722 400.6889 0.1123 -1.0000 -1.0000 4900118 1598755780.00 151.4792 60.0008 32.0000 1.9732 1.9761 399.9303 400.6463 0.1123 -1.0000 -1.0000 4900196 1598755780.10 151.4792 60.0008 32.0000 1.9728 1.9757 399.9646 400.6800 0.1121 -1.0000 -1.0000 4900258 1598755780.20 151.4792 60.0008 32.0000 1.9734 1.9763 399.9215 400.6386 0.1124 -1.0000 -1.0000 4900743 1598755780.30 151.4792 60.0008 32.0000 1.9729 1.9758 399.9712 400.6876 0.1123 -1.0000 -1.0000 4900821 1598755780.40 151.4792 60.0008 32.0000 1.9726 1.9755 399.8950 400.6114 0.1124 -1.0000 -1.0000 4900883 1598755780.50 151.4848 60.0008 32.0000 1.9728 1.9757 399.9576 400.6748 0.1124 -1.0000 -1.0000 4900946 1598755780.60 151.4863 60.0008 32.0000 1.9729 1.9758 399.9356 400.6517 0.1123 -1.0000 -1.0000 4901008 1598755780.70 151.4863 60.0008 32.0000 1.9728 1.9757 399.9780 400.6946 0.1124 -1.0000 -1.0000 4901258 1598755780.80 151.4863 60.0008 32.0000 1.9728 1.9757 399.9231 400.6402 0.1124 -1.0000 -1.0000 4901321 1598755780.90 151.4863 60.0008 32.0000 1.9733 1.9762 399.9712 400.6871 0.1122 -1.0000 -1.0000 4901399 1598755781.00 151.4863 60.0008 32.0000 1.9732 1.9761 399.9486 400.6646 0.1123 -1.0000 -1.0000 4901461 1598755781.10 151.5455 60.0008 32.0000 1.9732 1.9761 399.9699 400.6862 0.1123 -1.0000 -1.0000 4901524 1598755781.20 151.5455 60.0008 32.0000 1.9728 1.9757 399.9894 400.7053 0.1122 -1.0000 -1.0000 4901758 1598755781.30 151.5455 60.0008 32.0000 1.9732 1.9761 399.9695 400.6863 0.1124 -1.0000 -1.0000 4901821 1598755781.40 151.5455 60.0008 32.0000 1.9732 1.9761 399.8855 400.6024 0.1124 -1.0000 -1.0000 4901883 1598755781.50 151.5455 60.0008 32.0000 1.9731 1.9760 399.9069 400.6233 0.1124 -1.0000 -1.0000 4901961 1598755781.60 151.5373 60.0008 32.0000 1.9733 1.9762 399.9660 400.6823 0.1123 -1.0000 -1.0000 4902024 1598755781.70 151.5373 60.0008 32.0000 1.9730 1.9760 400.0485 400.7667 0.1125 -1.0000 -1.0000 4902274 1598755781.80 151.5373 60.0008 32.0000 1.9740 1.9769 399.9301 400.6460 0.1123 -1.0000 -1.0000 4902336 1598755781.90 151.5373 60.0008 32.0000 1.9735 1.9764 400.0551 400.7718 0.1124 -1.0000 -1.0000 4902399 1598755782.00 151.5373 60.0008 32.0000 1.9729 1.9758 400.0137 400.7304 0.1124 -1.0000 -1.0000 4902477 1598755782.10 151.5392 60.0008 32.0000 1.9731 1.9760 399.9535 400.6696 0.1122 -1.0000 -1.0000 4902539 1598755782.20 151.5679 60.0008 32.0000 1.9733 1.9762 399.9512 400.6672 0.1123 -1.0000 -1.0000 4902758 1598755782.30 151.5679 60.0008 32.0000 1.9735 1.9764 399.9344 400.6503 0.1123 -1.0000 -1.0000 4902836 1598755782.40 151.5679 60.0008 32.0000 1.9729 1.9758 399.9749 400.6912 0.1123 -1.0000 -1.0000 4902899 1598755782.50 151.5679 60.0008 32.0000 1.9729 1.9758 399.9709 400.6862 0.1122 -1.0000 -1.0000 4902961 1598755782.60 151.5679 60.0008 32.0000 1.9726 1.9755 399.9212 400.6367 0.1122 -1.0000 -1.0000 4903024 1598755782.70 151.5376 60.0008 32.0000 1.9735 1.9764 399.9866 400.7035 0.1124 -1.0000 -1.0000 4903086 1598755782.80 151.5376 60.0008 32.0000 1.9729 1.9758 399.9137 400.6303 0.1124 -1.0000 -1.0000 4903305 1598755782.90 151.5376 60.0008 32.0000 1.9734 1.9763 400.0511 400.7678 0.1124 -1.0000 -1.0000 4903383 1598755783.00 151.5376 60.0008 32.0000 1.9728 1.9757 399.9366 400.6536 0.1124 -1.0000 -1.0000 4903445 1598755783.10 151.5376 60.0008 32.0000 1.9728 1.9757 400.0041 400.7202 0.1123 -1.0000 -1.0000 4903508 1598755783.20 151.5188 60.0008 32.0000 1.9730 1.9759 399.9409 400.6563 0.1121 -1.0000 -1.0000 4903586 1598755783.30 151.5069 60.0008 32.0000 1.9724 1.9753 399.9830 400.6998 0.1124 -1.0000 -1.0000 4903648 1598755783.40 151.5069 60.0008 32.0000 1.9735 1.9764 399.9695 400.6862 0.1123 -1.0000 -1.0000 4903711 1598755783.50 151.5069 60.0008 32.0000 1.9722 1.9751 399.9471 400.6630 0.1123 -1.0000 -1.0000 4903773 1598755783.60 151.5069 60.0008 32.0000 1.9727 1.9756 399.9212 400.6379 0.1124 -1.0000 -1.0000 4903836 1598755783.70 151.5069 60.0008 32.0000 1.9726 1.9755 399.9387 400.6548 0.1123 -1.0000 -1.0000 4903914 1598755783.80 151.5079 60.0008 32.0000 1.9737 1.9766 400.0480 400.7648 0.1124 -1.0000 -1.0000 4903976 1598755783.90 151.5080 60.0008 32.0000 1.9729 1.9758 400.0604 400.7760 0.1122 -1.0000 -1.0000 4904039 1598755784.00 151.5080 60.0008 32.0000 1.9725 1.9754 399.9465 400.6629 0.1123 -1.0000 -1.0000 4904117 1598755784.10 151.5080 60.0008 32.0000 1.9719 1.9748 399.8706 400.5863 0.1123 -1.0000 -1.0000 4904179 1598755784.20 151.5080 60.0008 32.0000 1.9730 1.9759 399.9455 400.6626 0.1124 -1.0000 -1.0000 4904242 1598755784.30 151.5080 60.0008 32.0000 1.9728 1.9757 399.8894 400.6055 0.1123 -1.0000 -1.0000 4904320 1598755784.40 151.4690 60.0008 32.0000 1.9732 1.9761 399.9142 400.6302 0.1123 -1.0000 -1.0000 4904383 1598755784.50 151.4690 60.0008 32.0000 1.9735 1.9765 399.9150 400.6332 0.1126 -1.0000 -1.0000 4904445 1598755784.60 151.4690 60.0008 32.0000 1.9729 1.9758 399.9544 400.6712 0.1124 -1.0000 -1.0000 4904508 1598755784.70 151.4690 60.0008 32.0000 1.9724 1.9753 399.8670 400.5830 0.1123 -1.0000 -1.0000 4904570 1598755784.80 151.4690 60.0008 32.0000 1.9720 1.9749 399.9063 400.6221 0.1123 -1.0000 -1.0000 4904757 1598755784.90 151.4690 60.0008 32.0000 1.9731 1.9760 399.9292 400.6459 0.1125 -1.0000 -1.0000 4904836 1598755785.00 151.5382 60.0017 32.0000 1.9730 1.9759 400.0024 400.7190 0.1123 -1.0000 -1.0000 4904898 1598755785.10 151.5382 60.0017 32.0000 1.9727 1.9756 399.9354 400.6517 0.1123 -1.0000 -1.0000 4904960 1598755785.20 151.5382 60.0017 32.0000 1.9726 1.9756 399.9993 400.7161 0.1124 -1.0000 -1.0000 4905023 1598755785.30 151.5382 60.0017 32.0000 1.9730 1.9759 399.9328 400.6491 0.1123 -1.0000 -1.0000 4905257 1598755785.40 151.5382 60.0017 32.0000 1.9729 1.9758 399.9294 400.6449 0.1123 -1.0000 -1.0000 4905320 1598755785.50 151.4924 60.0017 32.0000 1.9729 1.9758 399.9745 400.6905 0.1123 -1.0000 -1.0000 4905398 1598755785.60 151.4755 60.0017 32.0000 1.9728 1.9757 399.9374 400.6545 0.1124 -1.0000 -1.0000 4905460 1598755785.70 151.4755 60.0017 32.0000 1.9735 1.9764 399.9142 400.6304 0.1123 -1.0000 -1.0000 4905538 1598755785.80 151.4755 60.0017 32.0000 1.9729 1.9758 399.8133 400.5286 0.1122 -1.0000 -1.0000 4905601 1598755785.90 151.4755 60.0017 32.0000 1.9735 1.9764 399.9435 400.6599 0.1124 -1.0000 -1.0000 4906726 1598755786.00 151.4755 60.0017 32.0000 1.9731 1.9760 399.9395 400.6557 0.1123 -1.0000 -1.0000 4906804 1598755786.10 151.5279 60.0017 32.0000 1.9730 1.9759 399.9325 400.6488 0.1123 -1.0000 -1.0000 4906866 1598755786.20 151.5279 60.0017 32.0000 1.9726 1.9755 399.9288 400.6454 0.1124 -1.0000 -1.0000 4906929 1598755786.30 151.5279 60.0017 32.0000 1.9735 1.9764 399.8807 400.5970 0.1124 -1.0000 -1.0000 4906991 1598755786.40 151.5279 60.0017 32.0000 1.9729 1.9758 399.9185 400.6352 0.1124 -1.0000 -1.0000 4907054 1598755786.50 151.5279 60.0017 32.0000 1.9727 1.9757 399.9108 400.6278 0.1124 -1.0000 -1.0000 4907116 1598755786.60 151.4705 60.0017 32.0000 1.9728 1.9757 399.9456 400.6619 0.1123 -1.0000 -1.0000 4907194 1598755786.70 151.4690 60.0017 32.0000 1.9732 1.9761 399.9110 400.6279 0.1124 -1.0000 -1.0000 4907257 1598755786.80 151.4690 60.0017 32.0000 1.9730 1.9759 399.9735 400.6902 0.1124 -1.0000 -1.0000 4907319 1598755786.90 151.4690 60.0017 32.0000 1.9729 1.9758 399.9327 400.6490 0.1123 -1.0000 -1.0000 4907397 1598755787.00 151.4690 60.0017 32.0000 1.9722 1.9751 399.8851 400.6006 0.1123 -1.0000 -1.0000 4907460 1598755787.10 151.4839 60.0017 32.0000 1.9730 1.9759 399.9168 400.6331 0.1124 -1.0000 -1.0000 4907522 1598755787.20 151.5071 60.0017 32.0000 1.9731 1.9760 399.9520 400.6689 0.1124 -1.0000 -1.0000 4907600 1598755787.30 151.5071 60.0017 32.0000 1.9732 1.9761 399.9313 400.6485 0.1125 -1.0000 -1.0000 4907663 1598755787.40 151.5071 60.0017 32.0000 1.9729 1.9758 399.9753 400.6917 0.1123 -1.0000 -1.0000 4907725 1598755787.50 151.5071 60.0017 32.0000 1.9728 1.9757 399.9374 400.6526 0.1121 -1.0000 -1.0000 4907804 1598755787.60 151.5071 60.0017 32.0000 1.9724 1.9753 399.9522 400.6684 0.1123 -1.0000 -1.0000 4907866 1598755787.70 151.4843 60.0017 32.0000 1.9738 1.9767 399.9367 400.6520 0.1122 -1.0000 -1.0000 4907929 1598755787.80 151.4843 60.0017 32.0000 1.9733 1.9762 399.8958 400.6121 0.1124 -1.0000 -1.0000 4907991 1598755787.90 151.4843 60.0017 32.0000 1.9730 1.9759 400.0075 400.7238 0.1123 -1.0000 -1.0000 4908241 1598755788.00 151.4843 60.0017 32.0000 1.9728 1.9757 399.9522 400.6688 0.1124 -1.0000 -1.0000 4908319 1598755788.10 151.4843 60.0017 32.0000 1.9728 1.9758 399.9027 400.6190 0.1123 -1.0000 -1.0000 4908382 1598755788.20 151.4797 60.0017 32.0000 1.9728 1.9757 399.9163 400.6318 0.1122 -1.0000 -1.0000 4908444 1598755788.30 151.4764 60.0017 32.0000 1.9732 1.9761 399.9827 400.6994 0.1125 -1.0000 -1.0000 4908522 1598755788.40 151.4764 60.0017 32.0000 1.9730 1.9759 399.9606 400.6771 0.1123 -1.0000 -1.0000 4908585 1598755788.50 151.4764 60.0017 32.0000 1.9733 1.9762 399.8847 400.6015 0.1124 -1.0000 -1.0000 4908647 1598755788.60 151.4764 60.0017 32.0000 1.9722 1.9751 399.9352 400.6520 0.1124 -1.0000 -1.0000 4908710 1598755788.70 151.4764 60.0017 32.0000 1.9729 1.9758 399.9963 400.7135 0.1124 -1.0000 -1.0000 4908772 1598755788.80 151.5058 60.0017 32.0000 1.9733 1.9762 399.9744 400.6913 0.1124 -1.0000 -1.0000 4908835 1598755788.90 151.5058 60.0017 32.0000 1.9730 1.9759 399.9695 400.6869 0.1125 -1.0000 -1.0000 4909975 1598755789.00 151.5058 60.0017 32.0000 1.9736 1.9765 399.9555 400.6719 0.1123 -1.0000 -1.0000 4910037 1598755789.10 151.5058 60.0017 32.0000 1.9731 1.9760 399.9288 400.6449 0.1123 -1.0000 -1.0000 4910100 1598755789.20 151.5058 60.0017 32.0000 1.9729 1.9759 399.9701 400.6872 0.1125 -1.0000 -1.0000 4910178 1598755789.30 151.5011 60.0017 32.0000 1.9725 1.9754 399.9401 400.6576 0.1124 -1.0000 -1.0000 4910241 1598755789.40 151.4949 60.0017 32.0000 1.9731 1.9760 399.9515 400.6680 0.1124 -1.0000 -1.0000 4910303 1598755789.50 151.4949 60.0017 32.0000 1.9728 1.9757 399.9292 400.6467 0.1125 -1.0000 -1.0000 4910381 1598755789.60 151.4949 60.0017 32.0000 1.9732 1.9762 399.9500 400.6661 0.1123 -1.0000 -1.0000 4910444 1598755789.70 151.4949 60.0017 32.0000 1.9731 1.9760 399.9419 400.6582 0.1123 -1.0000 -1.0000 4910522 1598755789.80 151.4949 60.0017 32.0000 1.9724 1.9753 400.0179 400.7338 0.1122 -1.0000 -1.0000 4910584 1598755789.90 151.4330 60.0015 32.0000 1.9728 1.9757 399.9107 400.6275 0.1123 -1.0000 -1.0000 4910647 1598755790.00 151.4330 60.0015 32.0000 1.9729 1.9758 399.9115 400.6277 0.1124 -1.0000 -1.0000 4910709 1598755790.10 151.4330 60.0015 32.0000 1.9726 1.9755 399.9607 400.6776 0.1124 -1.0000 -1.0000 4910772 1598755790.20 151.4330 60.0015 32.0000 1.9727 1.9756 399.9255 400.6425 0.1125 -1.0000 -1.0000 4910834 1598755790.30 151.4330 60.0015 32.0000 1.9725 1.9754 400.0159 400.7329 0.1124 -1.0000 -1.0000 4910912 1598755790.40 151.4495 60.0015 32.0000 1.9729 1.9758 399.8660 400.5833 0.1125 -1.0000 -1.0000 4910975 1598755790.50 151.4602 60.0015 32.0000 1.9723 1.9752 399.9286 400.6457 0.1124 -1.0000 -1.0000 4911037 1598755790.60 151.4602 60.0015 32.0000 1.9727 1.9756 399.9569 400.6736 0.1124 -1.0000 -1.0000 4911115 1598755790.70 151.4602 60.0015 32.0000 1.9724 1.9753 399.9527 400.6699 0.1124 -1.0000 -1.0000 4911178 1598755790.80 151.4602 60.0015 32.0000 1.9725 1.9754 399.8708 400.5870 0.1124 -1.0000 -1.0000 4911240 1598755790.90 151.4602 60.0015 32.0000 1.9726 1.9756 399.8306 400.5473 0.1124 -1.0000 -1.0000 4911318 1598755791.00 151.4766 60.0015 32.0000 1.9728 1.9758 399.8979 400.6148 0.1124 -1.0000 -1.0000 4911490 1598755791.10 151.4766 60.0015 32.0000 1.9733 1.9762 399.9325 400.6494 0.1125 -1.0000 -1.0000 4911553 1598755791.20 151.4766 60.0015 32.0000 1.9729 1.9758 399.8606 400.5779 0.1125 -1.0000 -1.0000 4911615 1598755791.30 151.4766 60.0015 32.0000 1.9732 1.9761 399.9195 400.6361 0.1124 -1.0000 -1.0000 4911678 1598755791.40 151.4766 60.0015 32.0000 1.9734 1.9764 399.9282 400.6451 0.1124 -1.0000 -1.0000 4911756 1598755791.50 151.4987 60.0015 32.0000 1.9724 1.9753 399.9149 400.6322 0.1125 -1.0000 -1.0000 4911818 1598755791.60 151.4987 60.0015 32.0000 1.9719 1.9748 399.9773 400.6940 0.1123 -1.0000 -1.0000 4911881 1598755791.70 151.4987 60.0015 32.0000 1.9724 1.9753 399.9451 400.6613 0.1124 -1.0000 -1.0000 4911959 1598755791.80 151.4987 60.0015 32.0000 1.9726 1.9755 399.9482 400.6648 0.1123 -1.0000 -1.0000 4912021 1598755791.90 151.4987 60.0015 32.0000 1.9735 1.9764 399.8690 400.5847 0.1123 -1.0000 -1.0000 4912084 1598755792.00 151.4987 60.0015 32.0000 1.9736 1.9765 399.8613 400.5775 0.1123 -1.0000 -1.0000 4912162 1598755792.10 151.5025 60.0015 32.0000 1.9729 1.9758 399.9238 400.6399 0.1123 -1.0000 -1.0000 4912224 1598755792.20 151.5025 60.0015 32.0000 1.9730 1.9759 399.9594 400.6762 0.1124 -1.0000 -1.0000 4912287 1598755792.30 151.5025 60.0015 32.0000 1.9736 1.9765 399.9780 400.6947 0.1124 -1.0000 -1.0000 4912349 1598755792.40 151.5025 60.0015 32.0000 1.9731 1.9760 399.9664 400.6830 0.1124 -1.0000 -1.0000 4912412 1598755792.50 151.5025 60.0015 32.0000 1.9735 1.9764 399.9090 400.6254 0.1123 -1.0000 -1.0000 4912740 1598755792.60 151.4922 60.0015 32.0000 1.9731 1.9760 399.9070 400.6229 0.1123 -1.0000 -1.0000 4912818 1598755792.70 151.4922 60.0015 32.0000 1.9732 1.9761 399.9672 400.6829 0.1122 -1.0000 -1.0000 4912881 1598755792.80 151.4922 60.0015 32.0000 1.9733 1.9762 399.9376 400.6537 0.1123 -1.0000 -1.0000 4912943 1598755792.90 151.4922 60.0015 32.0000 1.9724 1.9753 399.9392 400.6554 0.1123 -1.0000 -1.0000 4913006 1598755793.00 151.4922 60.0015 32.0000 1.9724 1.9754 399.9505 400.6673 0.1124 -1.0000 -1.0000 4913318 1598755793.10 151.5033 60.0015 32.0000 1.9733 1.9762 400.0315 400.7481 0.1123 -1.0000 -1.0000 4913396 1598755793.20 151.5105 60.0015 32.0000 1.9726 1.9755 400.0778 400.7934 0.1122 -1.0000 -1.0000 4913459 1598755793.30 151.5105 60.0015 32.0000 1.9730 1.9759 399.9249 400.6412 0.1123 -1.0000 -1.0000 4913521 1598755793.40 151.5105 60.0015 32.0000 1.9731 1.9760 399.9718 400.6880 0.1123 -1.0000 -1.0000 4913584 1598755793.50 151.5105 60.0015 32.0000 1.9729 1.9758 399.9779 400.6934 0.1122 -1.0000 -1.0000 4913771 1598755793.60 151.5105 60.0015 32.0000 1.9723 1.9752 399.9029 400.6190 0.1123 -1.0000 -1.0000 4913833 1598755793.70 151.5185 60.0015 32.0000 1.9720 1.9749 399.9797 400.6963 0.1124 -1.0000 -1.0000 4913912 1598755793.80 151.5185 60.0015 32.0000 1.9728 1.9758 400.0214 400.7376 0.1123 -1.0000 -1.0000 4913974 1598755793.90 151.5185 60.0015 32.0000 1.9733 1.9762 399.9879 400.7039 0.1123 -1.0000 -1.0000 4914036 1598755794.00 151.5185 60.0015 32.0000 1.9737 1.9766 399.9522 400.6685 0.1123 -1.0000 -1.0000 4914271 1598755794.10 151.5185 60.0015 32.0000 1.9726 1.9756 399.9556 400.6721 0.1124 -1.0000 -1.0000 4914333 1598755794.20 151.4851 60.0015 32.0000 1.9729 1.9758 399.9683 400.6865 0.1125 -1.0000 -1.0000 4914396 1598755794.30 151.4640 60.0015 32.0000 1.9722 1.9751 399.9873 400.7040 0.1124 -1.0000 -1.0000 4914474 1598755794.40 151.4640 60.0015 32.0000 1.9732 1.9761 399.9540 400.6705 0.1123 -1.0000 -1.0000 4914536 1598755794.50 151.4640 60.0015 32.0000 1.9728 1.9757 399.9924 400.7087 0.1123 -1.0000 -1.0000 4914771 1598755794.60 151.4640 60.0015 32.0000 1.9723 1.9752 399.8783 400.5944 0.1123 -1.0000 -1.0000 4914849 1598755794.70 151.4640 60.0015 32.0000 1.9728 1.9757 399.8906 400.6068 0.1124 -1.0000 -1.0000 4914896 1598755794.80 151.4507 60.0006 32.0000 1.9723 1.9752 399.9602 400.6775 0.1125 -1.0000 -1.0000 4914958 1598755794.90 151.4507 60.0006 32.0000 1.9730 1.9759 399.9675 400.6843 0.1124 -1.0000 -1.0000 4915036 1598755795.00 151.4507 60.0006 32.0000 1.9730 1.9759 399.9210 400.6380 0.1124 -1.0000 -1.0000 4915099 1598755795.10 151.4507 60.0006 32.0000 1.9734 1.9763 399.8646 400.5810 0.1124 -1.0000 -1.0000 4915271 1598755795.20 151.4507 60.0006 32.0000 1.9719 1.9748 399.9859 400.7026 0.1123 -1.0000 -1.0000 4915349 1598755795.30 151.4543 60.0006 32.0000 1.9729 1.9758 399.9350 400.6513 0.1123 -1.0000 -1.0000 4915411 1598755795.40 151.4571 60.0006 32.0000 1.9726 1.9755 399.9391 400.6565 0.1126 -1.0000 -1.0000 4915474 1598755795.50 151.4571 60.0006 32.0000 1.9725 1.9754 399.9705 400.6888 0.1125 -1.0000 -1.0000 4915552 1598755795.60 151.4571 60.0006 32.0000 1.9723 1.9752 399.9528 400.6690 0.1123 -1.0000 -1.0000 4916427 1598755795.70 151.4571 60.0006 32.0000 1.9725 1.9754 399.9402 400.6565 0.1123 -1.0000 -1.0000 4916505 1598755795.80 151.4571 60.0006 32.0000 1.9732 1.9761 399.8915 400.6087 0.1125 -1.0000 -1.0000 4916567 1598755795.90 151.4943 60.0006 32.0000 1.9730 1.9760 399.9627 400.6805 0.1126 -1.0000 -1.0000 4916630 1598755796.00 151.4960 60.0006 32.0000 1.9734 1.9763 399.9547 400.6722 0.1125 -1.0000 -1.0000 4916708 1598755796.10 151.4960 60.0006 32.0000 1.9732 1.9761 399.9570 400.6731 0.1123 -1.0000 -1.0000 4916770 1598755796.20 151.4960 60.0006 32.0000 1.9724 1.9753 399.9649 400.6818 0.1123 -1.0000 -1.0000 4916833 1598755796.30 151.4960 60.0006 32.0000 1.9731 1.9760 400.0082 400.7255 0.1126 -1.0000 -1.0000 4916911 1598755796.40 151.4940 60.0006 32.0000 1.9735 1.9764 400.0844 400.8014 0.1124 -1.0000 -1.0000 4916973 1598755796.50 151.4863 60.0006 32.0000 1.9734 1.9763 399.9290 400.6462 0.1124 -1.0000 -1.0000 4917036 1598755796.60 151.4863 60.0006 32.0000 1.9731 1.9760 399.8590 400.5755 0.1124 -1.0000 -1.0000 4917114 1598755796.70 151.4863 60.0006 32.0000 1.9730 1.9759 399.8952 400.6113 0.1123 -1.0000 -1.0000 4917176 1598755796.80 151.4863 60.0006 32.0000 1.9731 1.9760 400.0301 400.7459 0.1123 -1.0000 -1.0000 4917223 1598755796.90 151.4863 60.0006 32.0000 1.9734 1.9763 399.9841 400.7008 0.1124 -1.0000 -1.0000 4917301 1598755797.00 151.4638 60.0006 32.0000 1.9738 1.9767 399.8988 400.6155 0.1124 -1.0000 -1.0000 4917364 1598755797.10 151.4638 60.0006 32.0000 1.9734 1.9763 399.9838 400.7009 0.1124 -1.0000 -1.0000 4917583 1598755797.20 151.4638 60.0006 32.0000 1.9727 1.9756 399.9624 400.6794 0.1124 -1.0000 -1.0000 4917645 1598755797.30 151.4638 60.0006 32.0000 1.9729 1.9758 399.8965 400.6125 0.1123 -1.0000 -1.0000 4917708 1598755797.40 151.4638 60.0006 32.0000 1.9731 1.9760 399.9987 400.7155 0.1124 -1.0000 -1.0000 4917770 1598755797.50 151.4638 60.0006 32.0000 1.9728 1.9757 399.9424 400.6599 0.1125 -1.0000 -1.0000 4917848 1598755797.60 151.5300 60.0006 32.0000 1.9723 1.9752 399.9997 400.7163 0.1124 -1.0000 -1.0000 4917911 1598755797.70 151.5300 60.0006 32.0000 1.9730 1.9759 399.9379 400.6545 0.1124 -1.0000 -1.0000 4918520 1598755797.80 151.5300 60.0006 32.0000 1.9730 1.9759 399.8817 400.5987 0.1124 -1.0000 -1.0000 4918582 1598755797.90 151.5300 60.0006 32.0000 1.9739 1.9768 399.9574 400.6736 0.1123 -1.0000 -1.0000 4918645 1598755798.00 151.5300 60.0006 32.0000 1.9736 1.9766 399.9646 400.6814 0.1124 -1.0000 -1.0000 4918707 1598755798.10 151.5300 60.0006 32.0000 1.9729 1.9758 399.9036 400.6205 0.1124 -1.0000 -1.0000 4918770 1598755798.20 151.5258 60.0006 32.0000 1.9733 1.9762 399.9199 400.6360 0.1122 -1.0000 -1.0000 4919098 1598755798.30 151.5258 60.0006 32.0000 1.9736 1.9765 399.9711 400.6869 0.1123 -1.0000 -1.0000 4919160 1598755798.40 151.5258 60.0006 32.0000 1.9732 1.9761 399.9478 400.6645 0.1123 -1.0000 -1.0000 4919223 1598755798.50 151.5258 60.0006 32.0000 1.9730 1.9759 399.9945 400.7105 0.1123 -1.0000 -1.0000 4919285 1598755798.60 151.5258 60.0006 32.0000 1.9731 1.9760 399.9754 400.6913 0.1122 -1.0000 -1.0000 4919363 1598755798.70 151.5474 60.0006 32.0000 1.9728 1.9757 399.9559 400.6727 0.1124 -1.0000 -1.0000 4919426 1598755798.80 151.5474 60.0006 32.0000 1.9729 1.9758 399.9223 400.6387 0.1124 -1.0000 -1.0000 4919551 1598755798.90 151.5474 60.0006 32.0000 1.9733 1.9762 399.9420 400.6577 0.1122 -1.0000 -1.0000 4919629 1598755799.00 151.5474 60.0006 32.0000 1.9744 1.9773 399.9743 400.6916 0.1124 -1.0000 -1.0000 4919691 1598755799.10 151.5474 60.0006 32.0000 1.9738 1.9767 399.9469 400.6636 0.1124 -1.0000 -1.0000 4919754 1598755799.20 151.5478 60.0006 32.0000 1.9735 1.9765 399.8975 400.6140 0.1124 -1.0000 -1.0000 4919816 1598755799.30 151.5550 60.0006 32.0000 1.9729 1.9758 400.0027 400.7195 0.1124 -1.0000 -1.0000 4919879 1598755799.40 151.5550 60.0006 32.0000 1.9731 1.9760 399.9475 400.6642 0.1124 -1.0000 -1.0000 4919941 1598755799.50 151.5550 60.0006 32.0000 1.9732 1.9761 399.9157 400.6321 0.1123 -1.0000 -1.0000 4920020 1598755799.60 151.5550 60.0006 32.0000 1.9732 1.9761 399.9973 400.7132 0.1122 -1.0000 -1.0000 4920082 1598755799.70 151.5541 60.0006 32.0000 1.9726 1.9755 399.9501 400.6653 0.1124 -1.0000 -1.0000 4920769 1598755799.80 151.5077 60.0003 32.0000 1.9732 1.9761 399.9957 400.7118 0.1123 -1.0000 -1.0000 4920832 1598755799.90 151.5077 60.0003 32.0000 1.9730 1.9759 399.9442 400.6609 0.1124 -1.0000 -1.0000 4920910 1598755800.00 151.5077 60.0003 32.0000 1.9738 1.9767 399.9983 400.7141 0.1122 -1.0000 -1.0000 4920988 1598755800.10 151.5077 60.0003 32.0000 1.9733 1.9763 399.9585 400.6744 0.1123 -1.0000 -1.0000 4921035 1598755800.20 151.5077 60.0003 32.0000 1.9728 1.9757 399.9471 400.6633 0.1123 -1.0000 -1.0000 4921097 1598755800.30 151.5077 60.0003 32.0000 1.9726 1.9755 400.0238 400.7395 0.1122 -1.0000 -1.0000 4921175 1598755800.40 151.5077 60.0003 32.0000 1.9728 1.9757 399.9211 400.6375 0.1124 -1.0000 -1.0000 4921238 1598755800.50 151.5071 60.0003 32.0000 1.9732 1.9761 399.9647 400.6813 0.1124 -1.0000 -1.0000 4921300 1598755800.60 151.4601 60.0003 32.0000 1.9735 1.9764 399.9507 400.6681 0.1125 -1.0000 -1.0000 4921379 1598755800.70 151.4601 60.0003 32.0000 1.9716 1.9745 399.9850 400.7015 0.1123 -1.0000 -1.0000 4921441 1598755800.80 151.4601 60.0003 32.0000 1.9724 1.9753 399.9938 400.7110 0.1125 -1.0000 -1.0000 4921722 1598755800.90 151.4601 60.0003 32.0000 1.9726 1.9755 399.9589 400.6761 0.1125 -1.0000 -1.0000 4921816 1598755801.00 151.4601 60.0003 32.0000 1.9731 1.9760 399.9921 400.7096 0.1125 -1.0000 -1.0000 4921878 1598755801.10 151.4601 60.0003 32.0000 1.9732 1.9761 399.8736 400.5917 0.1126 -1.0000 -1.0000 4921941 1598755801.20 151.5054 60.0003 32.0000 1.9725 1.9754 399.9321 400.6489 0.1123 -1.0000 -1.0000 4922035 1598755801.30 151.5125 60.0003 32.0000 1.9727 1.9756 399.9522 400.6684 0.1124 -1.0000 -1.0000 4922097 1598755801.40 151.5125 60.0003 32.0000 1.9730 1.9759 400.0079 400.7242 0.1124 -1.0000 -1.0000 4922160 1598755801.50 151.5125 60.0003 32.0000 1.9731 1.9760 399.9389 400.6561 0.1124 -1.0000 -1.0000 4922238 1598755801.60 151.5125 60.0003 32.0000 1.9722 1.9751 399.9248 400.6409 0.1123 -1.0000 -1.0000 4922300 1598755801.70 151.5125 60.0003 32.0000 1.9723 1.9752 399.9264 400.6428 0.1123 -1.0000 -1.0000 4922378 1598755801.80 151.5125 60.0003 32.0000 1.9727 1.9756 399.9976 400.7143 0.1124 -1.0000 -1.0000 4922441 1598755801.90 151.5125 60.0003 32.0000 1.9728 1.9757 399.9496 400.6678 0.1127 -1.0000 -1.0000 4922503 1598755802.00 151.5125 60.0003 32.0000 1.9729 1.9758 400.0051 400.7223 0.1124 -1.0000 -1.0000 4922566 1598755802.10 151.5125 60.0003 32.0000 1.9729 1.9758 399.9628 400.6794 0.1124 -1.0000 -1.0000 4922628 1598755802.20 151.5125 60.0003 32.0000 1.9730 1.9759 400.0014 400.7182 0.1123 -1.0000 -1.0000 4922691 1598755802.30 151.5703 60.0003 32.0000 1.9725 1.9754 399.9293 400.6450 0.1123 -1.0000 -1.0000 4922769 1598755802.40 151.5703 60.0003 32.0000 1.9731 1.9760 399.9364 400.6523 0.1123 -1.0000 -1.0000 4922831 1598755802.50 151.5703 60.0003 32.0000 1.9732 1.9761 399.9780 400.6958 0.1125 -1.0000 -1.0000 4922894 1598755802.60 151.5703 60.0003 32.0000 1.9728 1.9757 400.0082 400.7253 0.1124 -1.0000 -1.0000 4922972 1598755802.70 151.5703 60.0003 32.0000 1.9733 1.9762 399.9905 400.7069 0.1123 -1.0000 -1.0000 4923034 1598755802.80 151.5702 60.0003 32.0000 1.9735 1.9764 399.9146 400.6326 0.1126 -1.0000 -1.0000 4923456 1598755802.90 151.5420 60.0003 32.0000 1.9739 1.9769 399.9808 400.6973 0.1123 -1.0000 -1.0000 4923534 1598755803.00 151.5420 60.0003 32.0000 1.9738 1.9767 400.0032 400.7199 0.1124 -1.0000 -1.0000 4923597 1598755803.10 151.5420 60.0003 32.0000 1.9734 1.9763 399.9299 400.6471 0.1124 -1.0000 -1.0000 4923659 1598755803.20 151.5420 60.0003 32.0000 1.9729 1.9758 399.9484 400.6646 0.1123 -1.0000 -1.0000 4923737 1598755803.30 151.5420 60.0003 32.0000 1.9731 1.9760 399.9317 400.6484 0.1123 -1.0000 -1.0000 4923800 1598755803.40 151.5116 60.0003 32.0000 1.9735 1.9764 399.9595 400.6754 0.1123 -1.0000 -1.0000 4923878 1598755803.50 151.4932 60.0003 32.0000 1.9732 1.9761 399.9203 400.6362 0.1123 -1.0000 -1.0000 4923940 1598755803.60 151.4932 60.0003 32.0000 1.9728 1.9757 399.8790 400.5954 0.1124 -1.0000 -1.0000 4924081 1598755803.70 151.4932 60.0003 32.0000 1.9731 1.9760 399.9724 400.6894 0.1125 -1.0000 -1.0000 4924144 1598755803.80 151.4932 60.0003 32.0000 1.9730 1.9759 399.9776 400.6940 0.1123 -1.0000 -1.0000 4924268 1598755803.90 151.4932 60.0003 32.0000 1.9728 1.9757 400.0651 400.7822 0.1124 -1.0000 -1.0000 4924331 1598755804.00 151.4985 60.0003 32.0000 1.9731 1.9760 400.0048 400.7219 0.1126 -1.0000 -1.0000 4924409 1598755804.10 151.5115 60.0003 32.0000 1.9737 1.9766 400.0282 400.7449 0.1123 -1.0000 -1.0000 4924472 1598755804.20 151.5115 60.0003 32.0000 1.9733 1.9762 399.8462 400.5630 0.1125 -1.0000 -1.0000 4924534 1598755804.30 151.5115 60.0003 32.0000 1.9734 1.9763 399.9755 400.6920 0.1122 -1.0000 -1.0000 4924784 1598755804.40 151.5115 60.0003 32.0000 1.9733 1.9762 399.9513 400.6686 0.1125 -1.0000 -1.0000 4924847 1598755804.50 151.5115 60.0003 32.0000 1.9728 1.9757 399.9970 400.7141 0.1124 -1.0000 -1.0000 4924909 1598755804.60 151.5453 59.9991 32.0000 1.9733 1.9762 399.9766 400.6942 0.1126 -1.0000 -1.0000 4924987 1598755804.70 151.5453 59.9991 32.0000 1.9728 1.9757 399.9528 400.6694 0.1123 -1.0000 -1.0000 4925050 1598755804.80 151.5453 59.9991 32.0000 1.9729 1.9758 400.0271 400.7434 0.1123 -1.0000 -1.0000 4925268 1598755804.90 151.5453 59.9991 32.0000 1.9729 1.9758 399.9978 400.7150 0.1125 -1.0000 -1.0000 4925346 1598755805.00 151.5453 59.9991 32.0000 1.9732 1.9761 400.0562 400.7728 0.1123 -1.0000 -1.0000 4925409 1598755805.10 151.5374 59.9991 32.0000 1.9730 1.9759 399.9463 400.6627 0.1123 -1.0000 -1.0000 4925471 1598755805.20 151.5292 59.9991 32.0000 1.9733 1.9762 400.0059 400.7224 0.1124 -1.0000 -1.0000 4925549 1598755805.30 151.5292 59.9991 32.0000 1.9734 1.9763 399.9107 400.6270 0.1124 -1.0000 -1.0000 4925612 1598755805.40 151.5292 59.9991 32.0000 1.9728 1.9757 400.0166 400.7328 0.1122 -1.0000 -1.0000 4925784 1598755805.50 151.5292 59.9991 32.0000 1.9734 1.9763 399.9337 400.6502 0.1124 -1.0000 -1.0000 4925862 1598755805.60 151.5292 59.9991 32.0000 1.9723 1.9752 399.9599 400.6758 0.1123 -1.0000 -1.0000 4925924 1598755805.70 151.5170 59.9991 32.0000 1.9726 1.9755 399.9586 400.6752 0.1124 -1.0000 -1.0000 4925987 1598755805.80 151.5170 59.9991 32.0000 1.9732 1.9761 399.9372 400.6539 0.1124 -1.0000 -1.0000 4926049 1598755805.90 151.5170 59.9991 32.0000 1.9724 1.9753 399.9468 400.6631 0.1124 -1.0000 -1.0000 4926534 1598755806.00 151.5170 59.9991 32.0000 1.9724 1.9753 399.9293 400.6457 0.1123 -1.0000 -1.0000 4926612 1598755806.10 151.5170 59.9991 32.0000 1.9733 1.9763 399.9256 400.6425 0.1124 -1.0000 -1.0000 4926674 1598755806.20 151.5045 59.9991 32.0000 1.9740 1.9769 399.9657 400.6823 0.1124 -1.0000 -1.0000 4926737 1598755806.30 151.5031 59.9991 32.0000 1.9732 1.9761 399.9992 400.7156 0.1123 -1.0000 -1.0000 4926799 1598755806.40 151.5031 59.9991 32.0000 1.9730 1.9760 399.9105 400.6275 0.1124 -1.0000 -1.0000 4927486 1598755806.50 151.5031 59.9991 32.0000 1.9732 1.9761 400.0063 400.7227 0.1123 -1.0000 -1.0000 4927549 1598755806.60 151.5031 59.9991 32.0000 1.9730 1.9759 399.9158 400.6331 0.1125 -1.0000 -1.0000 4927627 1598755806.70 151.5031 59.9991 32.0000 1.9722 1.9751 399.9453 400.6617 0.1123 -1.0000 -1.0000 4927690 1598755806.80 151.5178 59.9991 32.0000 1.9732 1.9761 400.0238 400.7397 0.1122 -1.0000 -1.0000 4927768 1598755806.90 151.5178 59.9991 32.0000 1.9733 1.9762 399.8663 400.5836 0.1125 -1.0000 -1.0000 4927846 1598755807.00 151.5177 59.9991 32.0000 1.9731 1.9760 399.9949 400.7113 0.1123 -1.0000 -1.0000 4927908 1598755807.10 151.5150 59.9991 32.0000 1.9735 1.9764 400.0509 400.7676 0.1124 -1.0000 -1.0000 4927971 1598755807.20 151.5150 59.9991 32.0000 1.9729 1.9758 399.9748 400.6917 0.1124 -1.0000 -1.0000 4928033 1598755807.30 151.5150 59.9991 32.0000 1.9723 1.9752 399.9701 400.6866 0.1124 -1.0000 -1.0000 4928096 1598755807.40 151.5015 59.9991 32.0000 1.9727 1.9756 399.9613 400.6780 0.1123 -1.0000 -1.0000 4928486 1598755807.50 151.5015 59.9991 32.0000 1.9730 1.9759 399.8721 400.5882 0.1123 -1.0000 -1.0000 4928549 1598755807.60 151.5015 59.9991 32.0000 1.9727 1.9756 399.9904 400.7072 0.1124 -1.0000 -1.0000 4928611 1598755807.70 151.5015 59.9991 32.0000 1.9732 1.9761 399.9449 400.6620 0.1125 -1.0000 -1.0000 4928689 1598755807.80 151.5015 59.9991 32.0000 1.9728 1.9757 399.9559 400.6724 0.1123 -1.0000 -1.0000 4928752 1598755807.90 151.5004 59.9991 32.0000 1.9727 1.9756 400.0118 400.7288 0.1125 -1.0000 -1.0000 4928814 1598755808.00 151.5004 59.9991 32.0000 1.9738 1.9767 399.9675 400.6843 0.1124 -1.0000 -1.0000 4928892 1598755808.10 151.5004 59.9991 32.0000 1.9728 1.9757 400.0102 400.7274 0.1125 -1.0000 -1.0000 4928939 1598755808.20 151.5004 59.9991 32.0000 1.9740 1.9769 400.0199 400.7369 0.1124 -1.0000 -1.0000 4929002 1598755808.30 151.5004 59.9991 32.0000 1.9726 1.9755 399.9385 400.6552 0.1124 -1.0000 -1.0000 4929080 1598755808.40 151.5004 59.9991 32.0000 1.9727 1.9756 399.9064 400.6227 0.1123 -1.0000 -1.0000 4929142 1598755808.50 151.5004 59.9991 32.0000 1.9731 1.9760 400.0257 400.7427 0.1124 -1.0000 -1.0000 4929205 1598755808.60 151.5004 59.9991 32.0000 1.9733 1.9762 399.9225 400.6386 0.1123 -1.0000 -1.0000 4929283 1598755808.70 151.5004 59.9991 32.0000 1.9731 1.9760 399.9915 400.7079 0.1123 -1.0000 -1.0000 4929345 1598755808.80 151.5004 59.9991 32.0000 1.9731 1.9760 400.0171 400.7333 0.1123 -1.0000 -1.0000 4929408 1598755808.90 151.5004 59.9991 32.0000 1.9729 1.9759 399.9253 400.6425 0.1125 -1.0000 -1.0000 4929470 1598755809.00 151.5004 59.9991 32.0000 1.9731 1.9760 399.9857 400.7029 0.1124 -1.0000 -1.0000 4930017 1598755809.10 151.5220 59.9988 32.0000 1.9735 1.9764 399.8524 400.5692 0.1124 -1.0000 -1.0000 4930126 1598755809.20 151.5220 59.9988 32.0000 1.9727 1.9756 400.0060 400.7230 0.1125 -1.0000 -1.0000 4930189 1598755809.30 151.5220 59.9988 32.0000 1.9727 1.9756 399.9525 400.6696 0.1124 -1.0000 -1.0000 4930267 1598755809.40 151.5220 59.9988 32.0000 1.9729 1.9758 399.9879 400.7041 0.1123 -1.0000 -1.0000 4930330 1598755809.50 151.5220 59.9988 32.0000 1.9731 1.9760 399.9556 400.6723 0.1124 -1.0000 -1.0000 4930392 1598755809.60 151.5220 59.9988 32.0000 1.9732 1.9761 399.9490 400.6657 0.1123 -1.0000 -1.0000 4930455 1598755809.70 151.5220 59.9988 32.0000 1.9731 1.9760 399.9466 400.6636 0.1124 -1.0000 -1.0000 4930533 1598755809.80 151.5220 59.9988 32.0000 1.9727 1.9756 399.9320 400.6478 0.1122 -1.0000 -1.0000 4930595 1598755809.90 151.5220 59.9988 32.0000 1.9728 1.9757 400.0033 400.7189 0.1122 -1.0000 -1.0000 4930658 1598755810.00 151.5220 59.9988 32.0000 1.9731 1.9760 399.9749 400.6913 0.1124 -1.0000 -1.0000 4930736 1598755810.10 151.5220 59.9988 32.0000 1.9730 1.9759 400.0081 400.7244 0.1122 -1.0000 -1.0000 4930798 1598755810.20 151.5358 59.9988 32.0000 1.9730 1.9759 399.9025 400.6199 0.1126 -1.0000 -1.0000 4930861 1598755810.30 151.5358 59.9988 32.0000 1.9725 1.9754 399.9906 400.7079 0.1124 -1.0000 -1.0000 4930939 1598755810.40 151.5358 59.9988 32.0000 1.9732 1.9761 399.9390 400.6552 0.1123 -1.0000 -1.0000 4931001 1598755810.50 151.5358 59.9988 32.0000 1.9728 1.9757 399.9765 400.6933 0.1124 -1.0000 -1.0000 4931064 1598755810.60 151.5358 59.9988 32.0000 1.9731 1.9760 399.9759 400.6933 0.1125 -1.0000 -1.0000 4931142 1598755810.70 151.5358 59.9988 32.0000 1.9730 1.9759 400.0215 400.7388 0.1124 -1.0000 -1.0000 4931189 1598755810.80 151.5358 59.9988 32.0000 1.9728 1.9757 399.9862 400.7027 0.1124 -1.0000 -1.0000 4931267 1598755810.90 151.5566 59.9988 32.0000 1.9731 1.9760 399.9341 400.6511 0.1124 -1.0000 -1.0000 4931329 1598755811.00 151.5602 59.9988 32.0000 1.9732 1.9761 399.9862 400.7032 0.1124 -1.0000 -1.0000 4931517 1598755811.10 151.5602 59.9988 32.0000 1.9730 1.9759 399.8802 400.5969 0.1124 -1.0000 -1.0000 4931579 1598755811.20 151.5602 59.9988 32.0000 1.9731 1.9760 399.9523 400.6688 0.1124 -1.0000 -1.0000 4931642 1598755811.30 151.5602 59.9988 32.0000 1.9729 1.9758 399.8962 400.6126 0.1123 -1.0000 -1.0000 4931704 1598755811.40 151.4889 59.9988 32.0000 1.9730 1.9759 399.9507 400.6664 0.1123 -1.0000 -1.0000 4931767 1598755811.50 151.4742 59.9988 32.0000 1.9729 1.9758 399.9309 400.6478 0.1124 -1.0000 -1.0000 4931970 1598755811.60 151.4742 59.9988 32.0000 1.9729 1.9758 399.9579 400.6735 0.1122 -1.0000 -1.0000 4932032 1598755811.70 151.4742 59.9988 32.0000 1.9728 1.9757 399.9404 400.6570 0.1124 -1.0000 -1.0000 4932110 1598755811.80 151.4742 59.9988 32.0000 1.9729 1.9758 399.8976 400.6141 0.1123 -1.0000 -1.0000 4932173 1598755811.90 151.4741 59.9988 32.0000 1.9724 1.9753 399.9012 400.6185 0.1125 -1.0000 -1.0000 4932235 1598755812.00 151.4729 59.9988 32.0000 1.9726 1.9755 399.9284 400.6447 0.1124 -1.0000 -1.0000 4932657 1598755812.10 151.4729 59.9988 32.0000 1.9726 1.9755 399.8941 400.6106 0.1124 -1.0000 -1.0000 4932720 1598755812.20 151.4729 59.9988 32.0000 1.9731 1.9760 399.9452 400.6624 0.1125 -1.0000 -1.0000 4932782 1598755812.30 151.4729 59.9988 32.0000 1.9725 1.9754 399.9089 400.6257 0.1123 -1.0000 -1.0000 4932860 1598755812.40 151.4729 59.9988 32.0000 1.9727 1.9756 399.9043 400.6214 0.1125 -1.0000 -1.0000 4932923 1598755812.50 151.4923 59.9988 32.0000 1.9727 1.9756 399.9031 400.6201 0.1124 -1.0000 -1.0000 4932985 1598755812.60 151.4923 59.9988 32.0000 1.9731 1.9760 399.9624 400.6795 0.1125 -1.0000 -1.0000 4933048 1598755812.70 151.4923 59.9988 32.0000 1.9726 1.9755 399.9527 400.6701 0.1125 -1.0000 -1.0000 4933110 1598755812.80 151.4923 59.9988 32.0000 1.9728 1.9757 399.9772 400.6942 0.1123 -1.0000 -1.0000 4933173 1598755812.90 151.4923 59.9988 32.0000 1.9731 1.9760 399.9243 400.6407 0.1125 -1.0000 -1.0000 4933251 1598755813.00 151.4923 59.9988 32.0000 1.9729 1.9758 399.9726 400.6898 0.1124 -1.0000 -1.0000 4933313 1598755813.10 151.4477 59.9988 32.0000 1.9736 1.9765 399.9259 400.6412 0.1122 -1.0000 -1.0000 4933501 1598755813.20 151.4422 59.9988 32.0000 1.9727 1.9756 399.9922 400.7087 0.1124 -1.0000 -1.0000 4933563 1598755813.30 151.4422 59.9988 32.0000 1.9727 1.9756 399.9208 400.6375 0.1124 -1.0000 -1.0000 4933626 1598755813.40 151.4422 59.9988 32.0000 1.9726 1.9755 399.9417 400.6589 0.1124 -1.0000 -1.0000 4933688 1598755813.50 151.4422 59.9988 32.0000 1.9730 1.9759 399.9818 400.6983 0.1124 -1.0000 -1.0000 4933766 1598755813.60 151.4422 59.9988 32.0000 1.9735 1.9764 399.9703 400.6873 0.1125 -1.0000 -1.0000 4934047 1598755813.70 151.4715 59.9988 32.0000 1.9735 1.9764 399.9473 400.6645 0.1125 -1.0000 -1.0000 4934126 1598755813.80 151.4715 59.9988 32.0000 1.9732 1.9761 399.9861 400.7024 0.1123 -1.0000 -1.0000 4934188 1598755813.90 151.4715 59.9988 32.0000 1.9733 1.9762 400.0372 400.7545 0.1125 -1.0000 -1.0000 4934250 1598755814.00 151.4715 59.9988 32.0000 1.9734 1.9763 400.0261 400.7437 0.1125 -1.0000 -1.0000 4934313 1598755814.10 151.4715 59.9988 32.0000 1.9729 1.9759 399.9164 400.6337 0.1125 -1.0000 -1.0000 4934375 1598755814.20 151.4866 59.9988 32.0000 1.9731 1.9760 400.0047 400.7219 0.1124 -1.0000 -1.0000 4934438 1598755814.30 151.4888 59.9988 32.0000 1.9726 1.9755 399.9270 400.6436 0.1124 -1.0000 -1.0000 4934516 1598755814.40 151.4888 59.9988 32.0000 1.9730 1.9759 399.8438 400.5616 0.1125 -1.0000 -1.0000 4934579 1598755814.50 151.4888 59.9988 32.0000 1.9730 1.9760 399.9692 400.6860 0.1124 -1.0000 -1.0000 4934641 1598755814.60 151.4888 59.9988 32.0000 1.9731 1.9760 399.9607 400.6774 0.1124 -1.0000 -1.0000 4934782 1598755814.70 151.4832 59.9988 32.0000 1.9727 1.9756 400.0163 400.7336 0.1125 -1.0000 -1.0000 4934844 1598755814.80 151.4619 59.9990 32.0000 1.9727 1.9756 399.9115 400.6283 0.1124 -1.0000 -1.0000 4934907 1598755814.90 151.4619 59.9990 32.0000 1.9725 1.9754 399.9034 400.6207 0.1125 -1.0000 -1.0000 4934985 1598755815.00 151.4619 59.9990 32.0000 1.9724 1.9753 400.0295 400.7463 0.1123 -1.0000 -1.0000 4935047 1598755815.10 151.4619 59.9990 32.0000 1.9739 1.9768 399.9869 400.7033 0.1124 -1.0000 -1.0000 4935266 1598755815.20 151.4619 59.9990 32.0000 1.9726 1.9755 400.0268 400.7441 0.1124 -1.0000 -1.0000 4935344 1598755815.30 151.4792 59.9990 32.0000 1.9734 1.9763 399.8935 400.6098 0.1124 -1.0000 -1.0000 4935407 1598755815.40 151.4792 59.9990 32.0000 1.9727 1.9756 399.9957 400.7130 0.1125 -1.0000 -1.0000 4935469 1598755815.50 151.4792 59.9990 32.0000 1.9724 1.9753 399.9688 400.6856 0.1124 -1.0000 -1.0000 4935547 1598755815.60 151.4792 59.9990 32.0000 1.9725 1.9754 399.9652 400.6817 0.1124 -1.0000 -1.0000 4935610 1598755815.70 151.4792 59.9990 32.0000 1.9731 1.9760 399.9594 400.6766 0.1125 -1.0000 -1.0000 4935781 1598755815.80 151.4887 59.9990 32.0000 1.9733 1.9762 399.9762 400.6922 0.1123 -1.0000 -1.0000 4935844 1598755815.90 151.4896 59.9990 32.0000 1.9723 1.9752 400.0036 400.7204 0.1124 -1.0000 -1.0000 4935906 1598755816.00 151.4896 59.9990 32.0000 1.9728 1.9757 400.0132 400.7297 0.1123 -1.0000 -1.0000 4935985 1598755816.10 151.4896 59.9990 32.0000 1.9730 1.9759 399.9866 400.7035 0.1124 -1.0000 -1.0000 4936047 1598755816.20 151.4896 59.9990 32.0000 1.9738 1.9767 399.9406 400.6574 0.1124 -1.0000 -1.0000 4936531 1598755816.30 151.4896 59.9990 32.0000 1.9732 1.9762 400.0359 400.7530 0.1124 -1.0000 -1.0000 4936594 1598755816.40 151.5189 59.9990 32.0000 1.9733 1.9762 399.8873 400.6037 0.1124 -1.0000 -1.0000 4936656 1598755816.50 151.5189 59.9990 32.0000 1.9729 1.9758 400.0441 400.7612 0.1123 -1.0000 -1.0000 4936719 1598755816.60 151.5189 59.9990 32.0000 1.9730 1.9759 399.9204 400.6360 0.1122 -1.0000 -1.0000 4936797 1598755816.70 151.5189 59.9990 32.0000 1.9729 1.9758 400.0331 400.7485 0.1122 -1.0000 -1.0000 4937047 1598755816.80 151.5189 59.9990 32.0000 1.9725 1.9754 400.0409 400.7568 0.1122 -1.0000 -1.0000 4937109 1598755816.90 151.5189 59.9990 32.0000 1.9726 1.9755 399.9269 400.6426 0.1123 -1.0000 -1.0000 4937172 1598755817.00 151.5189 59.9990 32.0000 1.9739 1.9768 400.0762 400.7939 0.1125 -1.0000 -1.0000 4937234 1598755817.10 151.5189 59.9990 32.0000 1.9735 1.9765 400.0570 400.7749 0.1126 -1.0000 -1.0000 4937297 1598755817.20 151.5189 59.9990 32.0000 1.9734 1.9763 400.1188 400.8365 0.1125 -1.0000 -1.0000 4937594 1598755817.30 151.5338 59.9990 32.0000 1.9736 1.9765 400.0110 400.7277 0.1124 -1.0000 -1.0000 4937656 1598755817.40 151.5353 59.9990 32.0000 1.9734 1.9763 400.0600 400.7770 0.1124 -1.0000 -1.0000 4937718 1598755817.50 151.5654 59.9990 32.0000 1.9737 1.9766 399.9786 400.6940 0.1122 -1.0000 -1.0000 4937781 1598755817.60 151.5654 59.9990 32.0000 1.9736 1.9765 400.0331 400.7497 0.1124 -1.0000 -1.0000 4937843 1598755817.70 151.5654 59.9990 32.0000 1.9734 1.9763 400.0489 400.7650 0.1123 -1.0000 -1.0000 4938109 1598755817.80 151.5654 59.9990 32.0000 1.9742 1.9771 400.0322 400.7490 0.1124 -1.0000 -1.0000 4938171 1598755817.90 151.5654 59.9990 32.0000 1.9728 1.9757 399.9991 400.7154 0.1123 -1.0000 -1.0000 4938234 1598755818.00 151.5229 59.9990 32.0000 1.9729 1.9759 399.9209 400.6372 0.1124 -1.0000 -1.0000 4938312 1598755818.10 151.5229 59.9990 32.0000 1.9734 1.9763 399.9829 400.6996 0.1124 -1.0000 -1.0000 4938375 1598755818.20 151.5229 59.9990 32.0000 1.9728 1.9757 400.0053 400.7222 0.1124 -1.0000 -1.0000 4938796 1598755818.30 151.5229 59.9990 32.0000 1.9728 1.9757 400.0391 400.7559 0.1124 -1.0000 -1.0000 4938874 1598755818.40 151.5229 59.9990 32.0000 1.9724 1.9753 399.9828 400.7003 0.1125 -1.0000 -1.0000 4938937 1598755818.50 151.5026 59.9990 32.0000 1.9736 1.9765 400.0437 400.7614 0.1126 -1.0000 -1.0000 4938999 1598755818.60 151.4990 59.9990 32.0000 1.9731 1.9760 400.0528 400.7691 0.1123 -1.0000 -1.0000 4939077 1598755818.70 151.4990 59.9990 32.0000 1.9732 1.9761 399.9336 400.6506 0.1125 -1.0000 -1.0000 4939421 1598755818.80 151.4990 59.9990 32.0000 1.9726 1.9755 400.0582 400.7743 0.1122 -1.0000 -1.0000 4939484 1598755818.90 151.4990 59.9990 32.0000 1.9720 1.9749 399.9155 400.6315 0.1124 -1.0000 -1.0000 4939546 1598755819.00 151.4990 59.9990 32.0000 1.9719 1.9748 399.9899 400.7075 0.1125 -1.0000 -1.0000 4939609 1598755819.10 151.4559 59.9990 32.0000 1.9731 1.9760 399.9568 400.6732 0.1124 -1.0000 -1.0000 4939687 1598755819.20 151.4559 59.9990 32.0000 1.9726 1.9755 399.9617 400.6790 0.1125 -1.0000 -1.0000 4939765 1598755819.30 151.4559 59.9990 32.0000 1.9730 1.9759 399.9762 400.6934 0.1125 -1.0000 -1.0000 4939827 1598755819.40 151.4559 59.9990 32.0000 1.9723 1.9752 400.0512 400.7681 0.1124 -1.0000 -1.0000 4939890 1598755819.50 151.4559 59.9990 32.0000 1.9726 1.9755 399.9590 400.6761 0.1125 -1.0000 -1.0000 4939952 1598755819.60 151.4559 59.9990 32.0000 1.9725 1.9754 399.9384 400.6555 0.1125 -1.0000 -1.0000 4940015 1598755819.70 151.5279 59.9988 32.0000 1.9722 1.9751 399.9617 400.6786 0.1124 -1.0000 -1.0000 4940093 1598755819.80 151.5279 59.9988 32.0000 1.9726 1.9755 399.9615 400.6786 0.1124 -1.0000 -1.0000 4940343 1598755819.90 151.5279 59.9988 32.0000 1.9730 1.9759 399.9658 400.6827 0.1124 -1.0000 -1.0000 4940405 1598755820.00 151.5279 59.9988 32.0000 1.9731 1.9760 400.0002 400.7177 0.1124 -1.0000 -1.0000 4940483 1598755820.10 151.5279 59.9988 32.0000 1.9733 1.9762 399.9845 400.7013 0.1125 -1.0000 -1.0000 4940546 1598755820.20 151.5279 59.9988 32.0000 1.9735 1.9764 399.9572 400.6737 0.1124 -1.0000 -1.0000 4940608 1598755820.30 151.6002 59.9988 32.0000 1.9729 1.9759 400.0017 400.7192 0.1124 -1.0000 -1.0000 4940765 1598755820.40 151.6012 59.9988 32.0000 1.9732 1.9761 400.0578 400.7741 0.1123 -1.0000 -1.0000 4940827 1598755820.50 151.6012 59.9988 32.0000 1.9733 1.9762 400.0560 400.7738 0.1125 -1.0000 -1.0000 4940890 1598755820.60 151.6012 59.9988 32.0000 1.9734 1.9764 400.0070 400.7243 0.1125 -1.0000 -1.0000 4940968 1598755820.70 151.6012 59.9988 32.0000 1.9734 1.9763 400.0240 400.7413 0.1124 -1.0000 -1.0000 4941030 1598755820.80 151.6012 59.9988 32.0000 1.9733 1.9762 399.9659 400.6821 0.1123 -1.0000 -1.0000 4941093 1598755820.90 151.5446 59.9988 32.0000 1.9736 1.9765 399.9920 400.7091 0.1125 -1.0000 -1.0000 4941171 1598755821.00 151.5446 59.9988 32.0000 1.9733 1.9762 399.9891 400.7057 0.1124 -1.0000 -1.0000 4941218 1598755821.10 151.5446 59.9988 32.0000 1.9741 1.9770 399.9553 400.6722 0.1124 -1.0000 -1.0000 4941296 1598755821.20 151.5446 59.9988 32.0000 1.9733 1.9762 400.0248 400.7414 0.1124 -1.0000 -1.0000 4941358 1598755821.30 151.5446 59.9988 32.0000 1.9730 1.9759 399.9468 400.6626 0.1123 -1.0000 -1.0000 4941546 1598755821.40 151.4681 59.9988 32.0000 1.9729 1.9758 399.9188 400.6351 0.1124 -1.0000 -1.0000 4941608 1598755821.50 151.4676 59.9988 32.0000 1.9729 1.9758 399.9775 400.6942 0.1124 -1.0000 -1.0000 4941686 1598755821.60 151.4676 59.9988 32.0000 1.9736 1.9765 399.9835 400.7007 0.1125 -1.0000 -1.0000 4941749 1598755821.70 151.4676 59.9988 32.0000 1.9731 1.9761 400.0605 400.7781 0.1125 -1.0000 -1.0000 4941827 1598755821.80 151.4676 59.9988 32.0000 1.9731 1.9760 399.9786 400.6961 0.1125 -1.0000 -1.0000 4941999 1598755821.90 151.4676 59.9988 32.0000 1.9727 1.9757 400.0113 400.7283 0.1124 -1.0000 -1.0000 4942061 1598755822.00 151.4680 59.9988 32.0000 1.9735 1.9764 399.9564 400.6738 0.1125 -1.0000 -1.0000 4942139 1598755822.10 151.4680 59.9988 32.0000 1.9736 1.9765 399.9953 400.7123 0.1124 -1.0000 -1.0000 4942202 1598755822.20 151.4680 59.9988 32.0000 1.9733 1.9762 399.9075 400.6251 0.1125 -1.0000 -1.0000 4942264 1598755822.30 151.4680 59.9988 32.0000 1.9729 1.9758 399.9671 400.6842 0.1124 -1.0000 -1.0000 4942795 1598755822.40 151.4680 59.9988 32.0000 1.9730 1.9759 399.9833 400.6999 0.1124 -1.0000 -1.0000 4942858 1598755822.50 151.5210 59.9988 32.0000 1.9726 1.9755 399.9487 400.6655 0.1124 -1.0000 -1.0000 4942920 1598755822.60 151.5290 59.9988 32.0000 1.9729 1.9758 399.9884 400.7056 0.1125 -1.0000 -1.0000 4942999 1598755822.70 151.5290 59.9988 32.0000 1.9730 1.9759 399.9618 400.6794 0.1125 -1.0000 -1.0000 4943061 1598755822.80 151.5290 59.9988 32.0000 1.9728 1.9757 399.9794 400.6959 0.1124 -1.0000 -1.0000 4943123 1598755822.90 151.5290 59.9988 32.0000 1.9732 1.9761 399.9795 400.6965 0.1124 -1.0000 -1.0000 4943233 1598755823.00 151.5290 59.9988 32.0000 1.9732 1.9761 399.9339 400.6509 0.1124 -1.0000 -1.0000 4943295 1598755823.10 151.5038 59.9988 32.0000 1.9728 1.9757 400.0220 400.7387 0.1124 -1.0000 -1.0000 4943358 1598755823.20 151.5038 59.9988 32.0000 1.9731 1.9760 399.9443 400.6601 0.1122 -1.0000 -1.0000 4943436 1598755823.30 151.5038 59.9988 32.0000 1.9737 1.9766 399.9572 400.6729 0.1123 -1.0000 -1.0000 4943498 1598755823.40 151.5038 59.9988 32.0000 1.9727 1.9756 399.8547 400.5719 0.1125 -1.0000 -1.0000 4943717 1598755823.50 151.5038 59.9988 32.0000 1.9728 1.9757 400.0701 400.7875 0.1124 -1.0000 -1.0000 4943795 1598755823.60 151.4877 59.9988 32.0000 1.9731 1.9760 400.0148 400.7315 0.1124 -1.0000 -1.0000 4943858 1598755823.70 151.4877 59.9988 32.0000 1.9726 1.9755 399.9645 400.6819 0.1125 -1.0000 -1.0000 4943920 1598755823.80 151.4877 59.9988 32.0000 1.9731 1.9760 399.8288 400.5461 0.1125 -1.0000 -1.0000 4943983 1598755823.90 151.4877 59.9988 32.0000 1.9730 1.9759 399.9787 400.6952 0.1124 -1.0000 -1.0000 4944045 1598755824.00 151.4877 59.9988 32.0000 1.9732 1.9761 399.9016 400.6188 0.1125 -1.0000 -1.0000 4944123 1598755824.10 151.4796 59.9988 32.0000 1.9724 1.9753 399.9136 400.6305 0.1125 -1.0000 -1.0000 4944186 1598755824.20 151.4531 59.9988 32.0000 1.9727 1.9756 400.0028 400.7207 0.1125 -1.0000 -1.0000 4944248 1598755824.30 151.4531 59.9988 32.0000 1.9725 1.9754 399.8885 400.6057 0.1124 -1.0000 -1.0000 4944326 1598755824.40 151.4531 59.9988 32.0000 1.9725 1.9754 399.9272 400.6432 0.1124 -1.0000 -1.0000 4944748 1598755824.50 151.4531 59.9988 32.0000 1.9726 1.9756 399.8797 400.5962 0.1123 -1.0000 -1.0000 4944811 1598755824.60 151.4531 59.9988 32.0000 1.9730 1.9759 399.9660 400.6822 0.1123 -1.0000 -1.0000 4944873 1598755824.70 151.4531 59.9988 32.0000 1.9732 1.9761 400.0101 400.7273 0.1125 -1.0000 -1.0000 4944935 1598755824.80 151.4971 59.9993 32.0000 1.9729 1.9758 400.0199 400.7373 0.1125 -1.0000 -1.0000 4944998 1598755824.90 151.4971 59.9993 32.0000 1.9727 1.9756 399.9897 400.7071 0.1124 -1.0000 -1.0000 4945076 1598755825.00 151.4971 59.9993 32.0000 1.9717 1.9747 399.9925 400.7090 0.1125 -1.0000 -1.0000 4945139 1598755825.10 151.4971 59.9993 32.0000 1.9735 1.9764 399.9851 400.7021 0.1123 -1.0000 -1.0000 4945201 1598755825.20 151.4971 59.9993 32.0000 1.9728 1.9757 399.9153 400.6325 0.1125 -1.0000 -1.0000 4945279 1598755825.30 151.4940 59.9993 32.0000 1.9728 1.9757 399.9656 400.6825 0.1124 -1.0000 -1.0000 4945342 1598755825.40 151.4802 59.9993 32.0000 1.9730 1.9759 399.9562 400.6740 0.1126 -1.0000 -1.0000 4945576 1598755825.50 151.4802 59.9993 32.0000 1.9730 1.9759 399.9625 400.6803 0.1125 -1.0000 -1.0000 4945638 1598755825.60 151.4802 59.9993 32.0000 1.9737 1.9766 399.9691 400.6859 0.1124 -1.0000 -1.0000 4945732 1598755825.70 151.4802 59.9993 32.0000 1.9726 1.9756 399.9841 400.7002 0.1122 -1.0000 -1.0000 4945810 1598755825.80 151.4802 59.9993 32.0000 1.9730 1.9759 399.9725 400.6886 0.1123 -1.0000 -1.0000 4945873 1598755825.90 151.4820 59.9993 32.0000 1.9731 1.9760 400.0106 400.7276 0.1124 -1.0000 -1.0000 4945935 1598755826.00 151.4820 59.9993 32.0000 1.9727 1.9756 399.9913 400.7081 0.1124 -1.0000 -1.0000 4946888 1598755826.10 151.4820 59.9993 32.0000 1.9723 1.9752 400.0011 400.7184 0.1125 -1.0000 -1.0000 4946951 1598755826.20 151.4820 59.9993 32.0000 1.9730 1.9759 399.9433 400.6603 0.1124 -1.0000 -1.0000 4947013 1598755826.30 151.4820 59.9993 32.0000 1.9723 1.9752 399.9520 400.6703 0.1127 -1.0000 -1.0000 4947076 1598755826.40 151.5140 59.9993 32.0000 1.9718 1.9747 399.9073 400.6246 0.1125 -1.0000 -1.0000 4947138 1598755826.50 151.5343 59.9993 32.0000 1.9719 1.9748 399.8920 400.6089 0.1124 -1.0000 -1.0000 4947201 1598755826.60 151.5343 59.9993 32.0000 1.9732 1.9761 399.9468 400.6642 0.1125 -1.0000 -1.0000 4947279 1598755826.70 151.5343 59.9993 32.0000 1.9724 1.9753 399.9276 400.6451 0.1125 -1.0000 -1.0000 4947341 1598755826.80 151.5343 59.9993 32.0000 1.9727 1.9756 399.9355 400.6527 0.1125 -1.0000 -1.0000 4947404 1598755826.90 151.5343 59.9993 32.0000 1.9725 1.9754 399.9869 400.7044 0.1125 -1.0000 -1.0000 4947482 1598755827.00 151.5042 59.9993 32.0000 1.9724 1.9753 399.9342 400.6513 0.1124 -1.0000 -1.0000 4947544 1598755827.10 151.5042 59.9993 32.0000 1.9726 1.9755 399.9087 400.6251 0.1123 -1.0000 -1.0000 4947607 1598755827.20 151.5042 59.9993 32.0000 1.9729 1.9758 399.9660 400.6833 0.1125 -1.0000 -1.0000 4947685 1598755827.30 151.5042 59.9993 32.0000 1.9725 1.9754 399.9616 400.6786 0.1124 -1.0000 -1.0000 4947747 1598755827.40 151.5042 59.9993 32.0000 1.9727 1.9756 399.9006 400.6173 0.1124 -1.0000 -1.0000 4947810 1598755827.50 151.5075 59.9993 32.0000 1.9725 1.9754 399.9784 400.6950 0.1124 -1.0000 -1.0000 4947888 1598755827.60 151.5083 59.9993 32.0000 1.9719 1.9748 399.9181 400.6356 0.1125 -1.0000 -1.0000 4947950 1598755827.70 151.5083 59.9993 32.0000 1.9725 1.9755 400.0054 400.7237 0.1126 -1.0000 -1.0000 4948013 1598755827.80 151.5083 59.9993 32.0000 1.9728 1.9757 399.9058 400.6220 0.1124 -1.0000 -1.0000 4948075 1598755827.90 151.5083 59.9993 32.0000 1.9728 1.9757 399.9597 400.6772 0.1125 -1.0000 -1.0000 4948138 1598755828.00 151.5020 59.9993 32.0000 1.9725 1.9754 400.0176 400.7351 0.1124 -1.0000 -1.0000 4949091 1598755828.10 151.4590 59.9993 32.0000 1.9732 1.9761 399.9249 400.6408 0.1123 -1.0000 -1.0000 4949153 1598755828.20 151.4590 59.9993 32.0000 1.9736 1.9765 399.9753 400.6916 0.1123 -1.0000 -1.0000 4949247 1598755828.30 151.4590 59.9993 32.0000 1.9725 1.9754 400.0004 400.7180 0.1125 -1.0000 -1.0000 4949325 1598755828.40 151.4590 59.9993 32.0000 1.9727 1.9756 399.9503 400.6673 0.1124 -1.0000 -1.0000 4949388 1598755828.50 151.4590 59.9993 32.0000 1.9728 1.9757 399.9296 400.6461 0.1124 -1.0000 -1.0000 4949450 1598755828.60 151.5227 59.9993 32.0000 1.9732 1.9761 399.9391 400.6559 0.1125 -1.0000 -1.0000 4949513 1598755828.70 151.5227 59.9993 32.0000 1.9732 1.9761 399.9472 400.6655 0.1127 -1.0000 -1.0000 4949591 1598755828.80 151.5227 59.9993 32.0000 1.9731 1.9760 399.9625 400.6805 0.1125 -1.0000 -1.0000 4949653 1598755828.90 151.5227 59.9993 32.0000 1.9732 1.9761 399.9455 400.6639 0.1126 -1.0000 -1.0000 4949716 1598755829.00 151.5227 59.9993 32.0000 1.9727 1.9757 399.9454 400.6625 0.1124 -1.0000 -1.0000 4949794 1598755829.10 151.5184 59.9993 32.0000 1.9726 1.9755 399.8878 400.6031 0.1122 -1.0000 -1.0000 4949856 1598755829.20 151.4889 59.9993 32.0000 1.9726 1.9755 399.9641 400.6803 0.1124 -1.0000 -1.0000 4949919 1598755829.30 151.4889 59.9993 32.0000 1.9728 1.9757 399.9192 400.6364 0.1125 -1.0000 -1.0000 4949981 1598755829.40 151.4889 59.9993 32.0000 1.9728 1.9757 399.9314 400.6486 0.1124 -1.0000 -1.0000 4950044 1598755829.50 151.4889 59.9993 32.0000 1.9722 1.9751 399.9504 400.6670 0.1124 -1.0000 -1.0000 4950122 1598755829.60 151.4889 59.9993 32.0000 1.9724 1.9753 399.8434 400.5602 0.1125 -1.0000 -1.0000 4950184 1598755829.70 151.4893 59.9999 32.0000 1.9728 1.9757 399.9677 400.6856 0.1126 -1.0000 -1.0000 4950262 1598755829.80 151.4893 59.9999 32.0000 1.9725 1.9754 399.9653 400.6826 0.1124 -1.0000 -1.0000 4950325 1598755829.90 151.4893 59.9999 32.0000 1.9730 1.9759 400.0228 400.7397 0.1124 -1.0000 -1.0000 4950387 1598755830.00 151.4893 59.9999 32.0000 1.9728 1.9757 399.9173 400.6339 0.1123 -1.0000 -1.0000 4950450 1598755830.10 151.4893 59.9999 32.0000 1.9735 1.9764 399.9550 400.6716 0.1124 -1.0000 -1.0000 4950512 1598755830.20 151.4893 59.9999 32.0000 1.9736 1.9765 400.0743 400.7914 0.1124 -1.0000 -1.0000 4950575 1598755830.30 151.5090 59.9999 32.0000 1.9733 1.9762 399.9640 400.6811 0.1124 -1.0000 -1.0000 4950653 1598755830.40 151.5452 59.9999 32.0000 1.9739 1.9768 399.9522 400.6686 0.1123 -1.0000 -1.0000 4950715 1598755830.50 151.5452 59.9999 32.0000 1.9728 1.9757 399.9478 400.6637 0.1123 -1.0000 -1.0000 4950778 1598755830.60 151.5452 59.9999 32.0000 1.9730 1.9759 400.0350 400.7519 0.1124 -1.0000 -1.0000 4951012 1598755830.70 151.5452 59.9999 32.0000 1.9725 1.9754 399.9048 400.6223 0.1125 -1.0000 -1.0000 4951075 1598755830.80 151.5452 59.9999 32.0000 1.9731 1.9760 399.9251 400.6420 0.1124 -1.0000 -1.0000 4951137 1598755830.90 151.5686 59.9999 32.0000 1.9733 1.9762 399.9036 400.6207 0.1125 -1.0000 -1.0000 4951215 1598755831.00 151.5686 59.9999 32.0000 1.9737 1.9766 399.9819 400.6993 0.1125 -1.0000 -1.0000 4951278 1598755831.10 151.5686 59.9999 32.0000 1.9733 1.9762 400.0276 400.7451 0.1125 -1.0000 -1.0000 4952012 1598755831.20 151.5686 59.9999 32.0000 1.9737 1.9766 399.9210 400.6372 0.1123 -1.0000 -1.0000 4952090 1598755831.30 151.5686 59.9999 32.0000 1.9730 1.9759 399.8925 400.6090 0.1124 -1.0000 -1.0000 4952153 1598755831.40 151.5234 59.9999 32.0000 1.9734 1.9763 399.9496 400.6670 0.1124 -1.0000 -1.0000 4952215 1598755831.50 151.5025 59.9999 32.0000 1.9731 1.9760 399.9870 400.7039 0.1124 -1.0000 -1.0000 4952278 1598755831.60 151.5025 59.9999 32.0000 1.9729 1.9759 399.8727 400.5892 0.1124 -1.0000 -1.0000 4952340 1598755831.70 151.5025 59.9999 32.0000 1.9730 1.9759 399.9029 400.6200 0.1125 -1.0000 -1.0000 4952418 1598755831.80 151.5025 59.9999 32.0000 1.9729 1.9758 399.8908 400.6081 0.1125 -1.0000 -1.0000 4952481 1598755831.90 151.5025 59.9999 32.0000 1.9728 1.9758 399.9559 400.6733 0.1125 -1.0000 -1.0000 4952715 1598755832.00 151.4907 59.9999 32.0000 1.9722 1.9752 399.9936 400.7110 0.1125 -1.0000 -1.0000 4952793 1598755832.10 151.4907 59.9999 32.0000 1.9728 1.9757 399.9739 400.6927 0.1127 -1.0000 -1.0000 4952856 1598755832.20 151.4907 59.9999 32.0000 1.9734 1.9763 399.9755 400.6927 0.1125 -1.0000 -1.0000 4952918 1598755832.30 151.4907 59.9999 32.0000 1.9736 1.9766 399.9132 400.6297 0.1123 -1.0000 -1.0000 4952981 1598755832.40 151.4907 59.9999 32.0000 1.9728 1.9757 399.9926 400.7094 0.1124 -1.0000 -1.0000 4953043 1598755832.50 151.4907 59.9999 32.0000 1.9730 1.9759 399.9667 400.6842 0.1126 -1.0000 -1.0000 4953106 1598755832.60 151.5430 59.9999 32.0000 1.9735 1.9764 399.9969 400.7134 0.1122 -1.0000 -1.0000 4953184 1598755832.70 151.5430 59.9999 32.0000 1.9734 1.9763 400.0792 400.7963 0.1124 -1.0000 -1.0000 4953246 1598755832.80 151.5430 59.9999 32.0000 1.9726 1.9755 399.9999 400.7171 0.1125 -1.0000 -1.0000 4953309 1598755832.90 151.5430 59.9999 32.0000 1.9731 1.9760 399.9802 400.6973 0.1124 -1.0000 -1.0000 4953387 1598755833.00 151.5430 59.9999 32.0000 1.9728 1.9757 399.9831 400.6999 0.1125 -1.0000 -1.0000 4953449 1598755833.10 151.5091 59.9999 32.0000 1.9730 1.9759 400.0534 400.7712 0.1125 -1.0000 -1.0000 4953512 1598755833.20 151.5091 59.9999 32.0000 1.9735 1.9764 400.0269 400.7447 0.1125 -1.0000 -1.0000 4953574 1598755833.30 151.5091 59.9999 32.0000 1.9731 1.9760 400.0835 400.8013 0.1125 -1.0000 -1.0000 4953637 1598755833.40 151.5091 59.9999 32.0000 1.9726 1.9756 400.0528 400.7703 0.1125 -1.0000 -1.0000 4953699 1598755833.50 151.5091 59.9999 32.0000 1.9724 1.9753 399.9565 400.6738 0.1125 -1.0000 -1.0000 4953777 1598755833.60 151.5096 59.9999 32.0000 1.9730 1.9759 399.9337 400.6512 0.1125 -1.0000 -1.0000 4954761 1598755833.70 151.5131 59.9999 32.0000 1.9731 1.9760 400.0327 400.7495 0.1124 -1.0000 -1.0000 4954839 1598755833.80 151.5131 59.9999 32.0000 1.9736 1.9765 400.0476 400.7654 0.1124 -1.0000 -1.0000 4954902 1598755833.90 151.5131 59.9999 32.0000 1.9727 1.9756 400.0266 400.7443 0.1124 -1.0000 -1.0000 4954964 1598755834.00 151.5131 59.9999 32.0000 1.9731 1.9760 399.9195 400.6362 0.1123 -1.0000 -1.0000 4955043 1598755834.10 151.5131 59.9999 32.0000 1.9729 1.9758 400.0492 400.7649 0.1123 -1.0000 -1.0000 4955105 1598755834.20 151.5033 59.9999 32.0000 1.9726 1.9755 399.9809 400.6978 0.1124 -1.0000 -1.0000 4955167 1598755834.30 151.4851 59.9999 32.0000 1.9728 1.9757 399.8875 400.6042 0.1124 -1.0000 -1.0000 4955230 1598755834.40 151.4851 59.9999 32.0000 1.9726 1.9755 400.0469 400.7636 0.1124 -1.0000 -1.0000 4955292 1598755834.50 151.4851 59.9999 32.0000 1.9722 1.9751 399.9532 400.6700 0.1124 -1.0000 -1.0000 4955355 1598755834.60 151.4851 59.9999 32.0000 1.9730 1.9759 399.9683 400.6845 0.1123 -1.0000 -1.0000 4955433 1598755834.70 151.4851 59.9999 32.0000 1.9734 1.9763 399.9634 400.6801 0.1124 -1.0000 -1.0000 4955496 1598755834.80 151.4513 60.0000 32.0000 1.9731 1.9760 399.9712 400.6883 0.1125 -1.0000 -1.0000 4955558 1598755834.90 151.4513 60.0000 32.0000 1.9724 1.9753 399.9044 400.6213 0.1124 -1.0000 -1.0000 4955636 1598755835.00 151.4513 60.0000 32.0000 1.9720 1.9749 399.9642 400.6810 0.1124 -1.0000 -1.0000 4955699 1598755835.10 151.4513 60.0000 32.0000 1.9726 1.9755 399.9376 400.6551 0.1126 -1.0000 -1.0000 4955761 1598755835.20 151.4513 60.0000 32.0000 1.9725 1.9754 399.9050 400.6229 0.1125 -1.0000 -1.0000 4955839 1598755835.30 151.4132 60.0000 32.0000 1.9722 1.9751 399.9147 400.6309 0.1123 -1.0000 -1.0000 4955902 1598755835.40 151.4042 60.0000 32.0000 1.9726 1.9756 399.9162 400.6328 0.1124 -1.0000 -1.0000 4955964 1598755835.50 151.4042 60.0000 32.0000 1.9722 1.9751 399.9684 400.6868 0.1126 -1.0000 -1.0000 4956027 1598755835.60 151.4486 60.0000 32.0000 1.9718 1.9747 399.9277 400.6450 0.1126 -1.0000 -1.0000 4956089 1598755835.70 151.4606 60.0000 32.0000 1.9724 1.9753 399.8781 400.5955 0.1125 -1.0000 -1.0000 4956870 1598755835.80 151.4606 60.0000 32.0000 1.9723 1.9752 399.9797 400.6972 0.1126 -1.0000 -1.0000 4956933 1598755835.90 151.4606 60.0000 32.0000 1.9725 1.9754 399.9344 400.6526 0.1126 -1.0000 -1.0000 4956995 1598755836.00 151.4606 60.0000 32.0000 1.9720 1.9749 399.9703 400.6874 0.1124 -1.0000 -1.0000 4957073 1598755836.10 151.4606 60.0000 32.0000 1.9727 1.9756 399.9421 400.6590 0.1124 -1.0000 -1.0000 4957136 1598755836.20 151.4606 60.0000 32.0000 1.9725 1.9754 399.9809 400.6986 0.1126 -1.0000 -1.0000 4957198 1598755836.30 151.4606 60.0000 32.0000 1.9726 1.9755 399.9434 400.6600 0.1124 -1.0000 -1.0000 4957261 1598755836.40 151.4785 60.0000 32.0000 1.9717 1.9746 399.8680 400.5853 0.1125 -1.0000 -1.0000 4957323 1598755836.50 151.4924 60.0000 32.0000 1.9718 1.9747 399.9068 400.6241 0.1125 -1.0000 -1.0000 4957386 1598755836.60 151.4924 60.0000 32.0000 1.9725 1.9754 399.9348 400.6526 0.1125 -1.0000 -1.0000 4957464 1598755836.70 151.4924 60.0000 32.0000 1.9730 1.9759 399.9504 400.6678 0.1125 -1.0000 -1.0000 4957854 1598755836.80 151.4924 60.0000 32.0000 1.9733 1.9762 399.8904 400.6078 0.1125 -1.0000 -1.0000 4957917 1598755836.90 151.4924 60.0000 32.0000 1.9728 1.9757 400.0072 400.7250 0.1126 -1.0000 -1.0000 4957995 1598755837.00 151.5364 60.0000 32.0000 1.9725 1.9754 399.9694 400.6876 0.1126 -1.0000 -1.0000 4958057 1598755837.10 151.5415 60.0000 32.0000 1.9725 1.9754 399.9892 400.7072 0.1125 -1.0000 -1.0000 4958120 1598755837.20 151.5564 60.0000 32.0000 1.9724 1.9753 399.8750 400.5916 0.1124 -1.0000 -1.0000 4958245 1598755837.30 151.5564 60.0000 32.0000 1.9726 1.9755 399.9133 400.6308 0.1125 -1.0000 -1.0000 4958307 1598755837.40 151.5564 60.0000 32.0000 1.9732 1.9761 399.8812 400.5990 0.1126 -1.0000 -1.0000 4958370 1598755837.50 151.5564 60.0000 32.0000 1.9731 1.9760 399.9542 400.6718 0.1125 -1.0000 -1.0000 4958448 1598755837.60 151.5564 60.0000 32.0000 1.9737 1.9766 399.9463 400.6636 0.1125 -1.0000 -1.0000 4958510 1598755837.70 151.5564 60.0000 32.0000 1.9736 1.9765 399.8994 400.6167 0.1125 -1.0000 -1.0000 4958589 1598755837.80 151.5564 60.0000 32.0000 1.9732 1.9761 399.9940 400.7110 0.1124 -1.0000 -1.0000 4958651 1598755837.90 151.5564 60.0000 32.0000 1.9730 1.9759 399.8687 400.5854 0.1124 -1.0000 -1.0000 4958714 1598755838.00 151.5564 60.0000 32.0000 1.9731 1.9760 399.9951 400.7128 0.1125 -1.0000 -1.0000 4958776 1598755838.10 151.5564 60.0000 32.0000 1.9732 1.9761 399.9780 400.6948 0.1124 -1.0000 -1.0000 4958839 1598755838.20 151.5835 60.0000 32.0000 1.9733 1.9762 400.0514 400.7681 0.1124 -1.0000 -1.0000 4958901 1598755838.30 151.5835 60.0000 32.0000 1.9732 1.9761 399.9294 400.6464 0.1124 -1.0000 -1.0000 4958979 1598755838.40 151.5835 60.0000 32.0000 1.9732 1.9761 399.9865 400.7030 0.1123 -1.0000 -1.0000 4959042 1598755838.50 151.5835 60.0000 32.0000 1.9727 1.9756 399.9662 400.6834 0.1125 -1.0000 -1.0000 4959104 1598755838.60 151.5835 60.0000 32.0000 1.9733 1.9762 399.9671 400.6839 0.1124 -1.0000 -1.0000 4959182 1598755838.70 151.5835 60.0000 32.0000 1.9730 1.9759 399.9719 400.6881 0.1123 -1.0000 -1.0000 4959245 1598755838.80 151.5835 60.0000 32.0000 1.9731 1.9760 399.9569 400.6739 0.1124 -1.0000 -1.0000 4959573 1598755838.90 151.5835 60.0000 32.0000 1.9731 1.9760 399.9736 400.6912 0.1126 -1.0000 -1.0000 4959635 1598755839.00 151.5835 60.0000 32.0000 1.9737 1.9767 399.9796 400.6972 0.1125 -1.0000 -1.0000 4959698 1598755839.10 151.5835 60.0000 32.0000 1.9733 1.9762 400.0328 400.7500 0.1124 -1.0000 -1.0000 4959760 1598755839.20 151.5835 60.0000 32.0000 1.9732 1.9761 399.9264 400.6435 0.1125 -1.0000 -1.0000 4959838 1598755839.30 151.5137 60.0000 32.0000 1.9731 1.9760 399.9189 400.6356 0.1124 -1.0000 -1.0000 4959901 1598755839.40 151.5137 60.0000 32.0000 1.9730 1.9759 399.8956 400.6119 0.1124 -1.0000 -1.0000 4959963 1598755839.50 151.5137 60.0000 32.0000 1.9731 1.9760 399.9647 400.6817 0.1125 -1.0000 -1.0000 5000041 1598755839.60 151.5137 60.0000 32.0000 1.9729 1.9758 399.8844 400.6013 0.1124 -1.0000 -1.0000 5000104 1598755839.70 151.5137 60.0000 32.0000 1.9734 1.9763 399.9535 400.6703 0.1124 -1.0000 -1.0000 5000166 1598755839.80 151.5119 59.9992 32.0000 1.9732 1.9761 399.9285 400.6456 0.1125 -1.0000 -1.0000 5000229 1598755839.90 151.5119 59.9992 32.0000 1.9733 1.9762 399.9570 400.6741 0.1125 -1.0000 -1.0000 5000291 1598755840.00 151.5119 59.9992 32.0000 1.9728 1.9757 399.9799 400.6973 0.1125 -1.0000 -1.0000 5000369 1598755840.10 151.5119 59.9992 32.0000 1.9729 1.9758 399.8813 400.5982 0.1124 -1.0000 -1.0000 5000432 1598755840.20 151.5119 59.9992 32.0000 1.9731 1.9760 399.9587 400.6759 0.1125 -1.0000 -1.0000 5000494 1598755840.30 151.5119 59.9992 32.0000 1.9738 1.9767 399.9064 400.6234 0.1125 -1.0000 -1.0000 5000573 1598755840.40 151.5119 59.9992 32.0000 1.9731 1.9760 400.0369 400.7547 0.1125 -1.0000 -1.0000 5000635 1598755840.50 151.5443 59.9992 32.0000 1.9734 1.9763 399.8903 400.6065 0.1123 -1.0000 -1.0000 5000697 1598755840.60 151.5443 59.9992 32.0000 1.9731 1.9760 399.9034 400.6204 0.1125 -1.0000 -1.0000 5000760 1598755840.70 151.5443 59.9992 32.0000 1.9728 1.9757 399.9899 400.7075 0.1126 -1.0000 -1.0000 5000838 1598755840.80 151.5443 59.9992 32.0000 1.9736 1.9766 399.9163 400.6343 0.1126 -1.0000 -1.0000 5000900 1598755840.90 151.5443 59.9992 32.0000 1.9735 1.9764 399.9052 400.6228 0.1125 -1.0000 -1.0000 5001088 1598755841.00 151.5228 59.9992 32.0000 1.9732 1.9761 399.9349 400.6519 0.1124 -1.0000 -1.0000 5001150 1598755841.10 151.5077 59.9992 32.0000 1.9731 1.9760 399.9345 400.6511 0.1123 -1.0000 -1.0000 5001213 1598755841.20 151.5077 59.9992 32.0000 1.9730 1.9759 399.9068 400.6239 0.1125 -1.0000 -1.0000 5001275 1598755841.30 151.5077 59.9992 32.0000 1.9733 1.9762 399.9595 400.6771 0.1125 -1.0000 -1.0000 5001338 1598755841.40 151.5077 59.9992 32.0000 1.9730 1.9759 399.9777 400.6951 0.1125 -1.0000 -1.0000 5001572 1598755841.50 151.5077 59.9992 32.0000 1.9730 1.9759 400.0108 400.7283 0.1125 -1.0000 -1.0000 5001650 1598755841.60 151.5186 59.9992 32.0000 1.9735 1.9764 399.9006 400.6177 0.1125 -1.0000 -1.0000 5001713 1598755841.70 151.5186 59.9992 32.0000 1.9728 1.9757 400.0041 400.7218 0.1125 -1.0000 -1.0000 5001791 1598755841.80 151.5186 59.9992 32.0000 1.9733 1.9762 399.8869 400.6045 0.1125 -1.0000 -1.0000 5001853 1598755841.90 151.5186 59.9992 32.0000 1.9728 1.9757 399.9104 400.6270 0.1124 -1.0000 -1.0000 5002072 1598755842.00 151.5186 59.9992 32.0000 1.9732 1.9761 399.8940 400.6108 0.1124 -1.0000 -1.0000 5002150 1598755842.10 151.5247 59.9992 32.0000 1.9725 1.9754 399.8571 400.5741 0.1124 -1.0000 -1.0000 5002213 1598755842.20 151.5630 59.9992 32.0000 1.9733 1.9762 399.9205 400.6367 0.1123 -1.0000 -1.0000 5002275 1598755842.30 151.5630 59.9992 32.0000 1.9733 1.9762 400.0169 400.7343 0.1125 -1.0000 -1.0000 5002353 1598755842.40 151.5630 59.9992 32.0000 1.9736 1.9765 399.9807 400.6982 0.1125 -1.0000 -1.0000 5003197 1598755842.50 151.5630 59.9992 32.0000 1.9740 1.9769 400.0500 400.7666 0.1123 -1.0000 -1.0000 5003259 1598755842.60 151.5630 59.9992 32.0000 1.9733 1.9762 400.0249 400.7423 0.1125 -1.0000 -1.0000 5003322 1598755842.70 151.4895 59.9992 32.0000 1.9732 1.9761 399.9494 400.6670 0.1125 -1.0000 -1.0000 5003384 1598755842.80 151.4749 59.9992 32.0000 1.9734 1.9763 399.9708 400.6882 0.1125 -1.0000 -1.0000 5003447 1598755842.90 151.4749 59.9992 32.0000 1.9728 1.9757 399.9315 400.6482 0.1124 -1.0000 -1.0000 5003525 1598755843.00 151.4749 59.9992 32.0000 1.9732 1.9761 399.9332 400.6505 0.1125 -1.0000 -1.0000 5003587 1598755843.10 151.4749 59.9992 32.0000 1.9730 1.9759 399.9430 400.6606 0.1125 -1.0000 -1.0000 5003650 1598755843.20 151.4688 59.9992 32.0000 1.9737 1.9766 399.9018 400.6187 0.1124 -1.0000 -1.0000 5003728 1598755843.30 151.4524 59.9992 32.0000 1.9731 1.9760 399.9556 400.6727 0.1125 -1.0000 -1.0000 5003790 1598755843.40 151.4524 59.9992 32.0000 1.9733 1.9762 399.9288 400.6463 0.1125 -1.0000 -1.0000 5003853 1598755843.50 151.4524 59.9992 32.0000 1.9723 1.9752 399.9216 400.6379 0.1124 -1.0000 -1.0000 5003931 1598755843.60 151.4524 59.9992 32.0000 1.9723 1.9752 399.9355 400.6526 0.1125 -1.0000 -1.0000 5003994 1598755843.70 151.4524 59.9992 32.0000 1.9722 1.9751 399.9044 400.6211 0.1124 -1.0000 -1.0000 5004056 1598755843.80 151.4460 59.9992 32.0000 1.9732 1.9761 399.9411 400.6587 0.1125 -1.0000 -1.0000 5004119 1598755843.90 151.4460 59.9992 32.0000 1.9727 1.9756 399.9593 400.6767 0.1125 -1.0000 -1.0000 5004259 1598755844.00 151.4460 59.9992 32.0000 1.9726 1.9756 399.9731 400.6916 0.1126 -1.0000 -1.0000 5004322 1598755844.10 151.4460 59.9992 32.0000 1.9729 1.9758 399.9338 400.6505 0.1123 -1.0000 -1.0000 5004384 1598755844.20 151.4460 59.9992 32.0000 1.9731 1.9760 399.9311 400.6476 0.1124 -1.0000 -1.0000 5004447 1598755844.30 151.4488 59.9992 32.0000 1.9725 1.9754 399.8700 400.5867 0.1124 -1.0000 -1.0000 5004525 1598755844.40 151.4497 59.9992 32.0000 1.9726 1.9755 400.0076 400.7248 0.1125 -1.0000 -1.0000 5005259 1598755844.50 151.4497 59.9992 32.0000 1.9725 1.9754 399.9816 400.6990 0.1125 -1.0000 -1.0000 5005321 1598755844.60 151.4497 59.9992 32.0000 1.9726 1.9755 399.8963 400.6138 0.1125 -1.0000 -1.0000 5005399 1598755844.70 151.4497 59.9992 32.0000 1.9723 1.9752 399.8593 400.5765 0.1125 -1.0000 -1.0000 5005462 1598755844.80 151.4497 59.9992 32.0000 1.9729 1.9758 399.9419 400.6591 0.1125 -1.0000 -1.0000 5005524 1598755844.90 151.4749 60.0002 32.0000 1.9731 1.9760 400.0044 400.7218 0.1125 -1.0000 -1.0000 5005759 1598755845.00 151.4749 60.0002 32.0000 1.9726 1.9755 399.8871 400.6042 0.1125 -1.0000 -1.0000 5005821 1598755845.10 151.4749 60.0002 32.0000 1.9729 1.9758 399.9538 400.6718 0.1125 -1.0000 -1.0000 5005946 1598755845.20 151.4749 60.0002 32.0000 1.9729 1.9759 399.8853 400.6018 0.1124 -1.0000 -1.0000 5006009 1598755845.30 151.4749 60.0002 32.0000 1.9732 1.9761 399.9905 400.7076 0.1124 -1.0000 -1.0000 5006071 1598755845.40 151.4749 60.0002 32.0000 1.9736 1.9765 399.8972 400.6131 0.1123 -1.0000 -1.0000 5006134 1598755845.50 151.4749 60.0002 32.0000 1.9735 1.9764 399.9152 400.6314 0.1122 -1.0000 -1.0000 5006212 1598755845.60 151.4749 60.0002 32.0000 1.9730 1.9759 399.8966 400.6142 0.1125 -1.0000 -1.0000 5006274 1598755845.70 151.4749 60.0002 32.0000 1.9729 1.9758 400.0121 400.7292 0.1125 -1.0000 -1.0000 5006352 1598755845.80 151.4749 60.0002 32.0000 1.9730 1.9759 399.8931 400.6110 0.1126 -1.0000 -1.0000 5006415 1598755845.90 151.4837 60.0002 32.0000 1.9732 1.9761 399.9544 400.6713 0.1124 -1.0000 -1.0000 5006477 1598755846.00 151.5042 60.0002 32.0000 1.9738 1.9767 399.8763 400.5937 0.1125 -1.0000 -1.0000 5007008 1598755846.10 151.5042 60.0002 32.0000 1.9729 1.9758 399.9024 400.6193 0.1124 -1.0000 -1.0000 5007071 1598755846.20 151.5042 60.0002 32.0000 1.9738 1.9767 399.9512 400.6681 0.1124 -1.0000 -1.0000 5007133 1598755846.30 151.5042 60.0002 32.0000 1.9729 1.9758 399.8330 400.5506 0.1126 -1.0000 -1.0000 5007212 1598755846.40 151.5042 60.0002 32.0000 1.9733 1.9762 399.9267 400.6445 0.1125 -1.0000 -1.0000 5007274 1598755846.50 151.5258 60.0002 32.0000 1.9725 1.9754 399.9069 400.6244 0.1125 -1.0000 -1.0000 5007337 1598755846.60 151.5258 60.0002 32.0000 1.9722 1.9752 399.8844 400.6016 0.1125 -1.0000 -1.0000 5007415 1598755846.70 151.5258 60.0002 32.0000 1.9733 1.9762 399.8903 400.6073 0.1125 -1.0000 -1.0000 5007477 1598755846.80 151.5258 60.0002 32.0000 1.9733 1.9763 399.9439 400.6612 0.1125 -1.0000 -1.0000 5007540 1598755846.90 151.5258 60.0002 32.0000 1.9736 1.9765 399.9346 400.6511 0.1123 -1.0000 -1.0000 5007618 1598755847.00 151.4217 60.0002 32.0000 1.9725 1.9755 399.9722 400.6889 0.1125 -1.0000 -1.0000 5007680 1598755847.10 151.4135 60.0002 32.0000 1.9729 1.9758 399.8909 400.6068 0.1123 -1.0000 -1.0000 5007743 1598755847.20 151.4135 60.0002 32.0000 1.9722 1.9751 399.8940 400.6104 0.1124 -1.0000 -1.0000 5007821 1598755847.30 151.4135 60.0002 32.0000 1.9728 1.9758 399.8714 400.5886 0.1125 -1.0000 -1.0000 5007883 1598755847.40 151.4135 60.0002 32.0000 1.9725 1.9754 399.8659 400.5827 0.1124 -1.0000 -1.0000 5007946 1598755847.50 151.4135 60.0002 32.0000 1.9726 1.9756 399.8737 400.5909 0.1125 -1.0000 -1.0000 5008243 1598755847.60 151.5342 60.0002 32.0000 1.9727 1.9756 399.8975 400.6148 0.1125 -1.0000 -1.0000 5008305 1598755847.70 151.5342 60.0002 32.0000 1.9725 1.9754 400.0078 400.7252 0.1125 -1.0000 -1.0000 5008383 1598755847.80 151.5342 60.0002 32.0000 1.9723 1.9752 399.8769 400.5942 0.1126 -1.0000 -1.0000 5008446 1598755847.90 151.5342 60.0002 32.0000 1.9730 1.9759 399.9522 400.6697 0.1125 -1.0000 -1.0000 5008508 1598755848.00 151.5342 60.0002 32.0000 1.9728 1.9757 399.9892 400.7076 0.1126 -1.0000 -1.0000 5009586 1598755848.10 151.5342 60.0002 32.0000 1.9730 1.9759 399.9454 400.6626 0.1124 -1.0000 -1.0000 5009664 1598755848.20 151.5342 60.0002 32.0000 1.9723 1.9752 399.8687 400.5854 0.1124 -1.0000 -1.0000 5009727 1598755848.30 151.5342 60.0002 32.0000 1.9724 1.9753 399.9132 400.6304 0.1125 -1.0000 -1.0000 5009805 1598755848.40 151.5342 60.0002 32.0000 1.9733 1.9762 399.8850 400.6017 0.1124 -1.0000 -1.0000 5009867 1598755848.50 151.5342 60.0002 32.0000 1.9733 1.9762 399.8676 400.5840 0.1124 -1.0000 -1.0000 5009930 1598755848.60 151.5228 60.0002 32.0000 1.9727 1.9756 399.9476 400.6644 0.1124 -1.0000 -1.0000 5010008 1598755848.70 151.5013 60.0002 32.0000 1.9729 1.9758 399.8137 400.5298 0.1123 -1.0000 -1.0000 5010070 1598755848.80 151.5013 60.0002 32.0000 1.9728 1.9757 399.9384 400.6548 0.1124 -1.0000 -1.0000 5010133 1598755848.90 151.5013 60.0002 32.0000 1.9729 1.9758 399.9577 400.6751 0.1125 -1.0000 -1.0000 5010211 1598755849.00 151.5013 60.0002 32.0000 1.9728 1.9757 399.9235 400.6418 0.1126 -1.0000 -1.0000 5010273 1598755849.10 151.5013 60.0002 32.0000 1.9731 1.9760 399.8346 400.5512 0.1124 -1.0000 -1.0000 5010336 1598755849.20 151.5496 60.0002 32.0000 1.9727 1.9756 399.9460 400.6632 0.1125 -1.0000 -1.0000 5010414 1598755849.30 151.5496 60.0002 32.0000 1.9732 1.9761 399.9078 400.6255 0.1125 -1.0000 -1.0000 5010461 1598755849.40 151.5496 60.0002 32.0000 1.9734 1.9763 399.9126 400.6296 0.1125 -1.0000 -1.0000 5010523 1598755849.50 151.5496 60.0002 32.0000 1.9731 1.9760 399.9621 400.6788 0.1124 -1.0000 -1.0000 5010601 1598755849.60 151.5496 60.0002 32.0000 1.9733 1.9762 399.9207 400.6375 0.1124 -1.0000 -1.0000 5010664 1598755849.70 151.5690 60.0006 32.0000 1.9727 1.9756 399.9647 400.6810 0.1123 -1.0000 -1.0000 5010742 1598755849.80 151.5769 60.0007 32.0000 1.9736 1.9765 399.9078 400.6245 0.1124 -1.0000 -1.0000 5010804 1598755849.90 151.5769 60.0007 32.0000 1.9736 1.9765 399.9420 400.6582 0.1124 -1.0000 -1.0000 5010867 1598755850.00 151.5769 60.0007 32.0000 1.9728 1.9757 399.9131 400.6299 0.1124 -1.0000 -1.0000 5010945 1598755850.10 151.5769 60.0007 32.0000 1.9731 1.9760 399.9224 400.6388 0.1123 -1.0000 -1.0000 5011007 1598755850.20 151.5769 60.0007 32.0000 1.9737 1.9766 399.9063 400.6219 0.1123 -1.0000 -1.0000 5011070 1598755850.30 151.5769 60.0007 32.0000 1.9729 1.9758 399.9735 400.6908 0.1125 -1.0000 -1.0000 5011148 1598755850.40 151.5769 60.0007 32.0000 1.9735 1.9764 399.9544 400.6712 0.1124 -1.0000 -1.0000 5011211 1598755850.50 151.5769 60.0007 32.0000 1.9731 1.9760 400.0682 400.7854 0.1124 -1.0000 -1.0000 5011273 1598755850.60 151.5769 60.0007 32.0000 1.9731 1.9760 399.9338 400.6518 0.1126 -1.0000 -1.0000 5011336 1598755850.70 151.5769 60.0007 32.0000 1.9735 1.9764 399.9170 400.6343 0.1125 -1.0000 -1.0000 5011398 1598755850.80 151.5769 60.0007 32.0000 1.9733 1.9762 400.0349 400.7522 0.1125 -1.0000 -1.0000 5011461 1598755850.90 151.5384 60.0007 32.0000 1.9739 1.9768 399.9256 400.6418 0.1123 -1.0000 -1.0000 5011539 1598755851.00 151.5384 60.0007 32.0000 1.9733 1.9762 400.0044 400.7217 0.1125 -1.0000 -1.0000 5011601 1598755851.10 151.5384 60.0007 32.0000 1.9740 1.9770 399.9815 400.6981 0.1123 -1.0000 -1.0000 5011664 1598755851.20 151.5384 60.0007 32.0000 1.9726 1.9755 399.9371 400.6528 0.1123 -1.0000 -1.0000 5011742 1598755851.30 151.5384 60.0007 32.0000 1.9730 1.9759 399.9736 400.6914 0.1125 -1.0000 -1.0000 5011804 1598755851.40 151.5349 60.0007 32.0000 1.9735 1.9764 399.9538 400.6708 0.1124 -1.0000 -1.0000 5011867 1598755851.50 151.5286 60.0007 32.0000 1.9729 1.9759 399.9000 400.6167 0.1124 -1.0000 -1.0000 5011929 1598755851.60 151.5286 60.0007 32.0000 1.9735 1.9764 399.9510 400.6677 0.1124 -1.0000 -1.0000 5011992 1598755851.70 151.5286 60.0007 32.0000 1.9736 1.9765 399.9792 400.6962 0.1125 -1.0000 -1.0000 5012070 1598755851.80 151.5286 60.0007 32.0000 1.9731 1.9760 399.9444 400.6616 0.1124 -1.0000 -1.0000 5012132 1598755851.90 151.5286 60.0007 32.0000 1.9738 1.9767 399.9302 400.6470 0.1125 -1.0000 -1.0000 5012195 1598755852.00 151.4718 60.0007 32.0000 1.9726 1.9755 399.9727 400.6903 0.1124 -1.0000 -1.0000 5012273 1598755852.10 151.4718 60.0007 32.0000 1.9729 1.9758 399.8450 400.5630 0.1126 -1.0000 -1.0000 5012492 1598755852.20 151.4718 60.0007 32.0000 1.9723 1.9752 399.9216 400.6379 0.1123 -1.0000 -1.0000 5012570 1598755852.30 151.4718 60.0007 32.0000 1.9726 1.9755 399.9452 400.6614 0.1123 -1.0000 -1.0000 5012632 1598755852.40 151.4718 60.0007 32.0000 1.9727 1.9756 399.9741 400.6908 0.1124 -1.0000 -1.0000 5012695 1598755852.50 151.4718 60.0007 32.0000 1.9735 1.9764 399.8669 400.5844 0.1125 -1.0000 -1.0000 5012757 1598755852.60 151.4601 60.0007 32.0000 1.9729 1.9759 399.8623 400.5792 0.1124 -1.0000 -1.0000 5012913 1598755852.70 151.4578 60.0007 32.0000 1.9723 1.9752 399.9214 400.6392 0.1125 -1.0000 -1.0000 5012976 1598755852.80 151.4578 60.0007 32.0000 1.9722 1.9751 399.9075 400.6241 0.1124 -1.0000 -1.0000 5013038 1598755852.90 151.4578 60.0007 32.0000 1.9724 1.9754 399.9671 400.6850 0.1126 -1.0000 -1.0000 5013101 1598755853.00 151.4578 60.0007 32.0000 1.9725 1.9754 399.8518 400.5684 0.1125 -1.0000 -1.0000 5013163 1598755853.10 151.4578 60.0007 32.0000 1.9722 1.9751 399.9786 400.6961 0.1124 -1.0000 -1.0000 5013741 1598755853.20 151.4402 60.0007 32.0000 1.9722 1.9751 399.8606 400.5779 0.1125 -1.0000 -1.0000 5013819 1598755853.30 151.4402 60.0007 32.0000 1.9726 1.9755 399.9198 400.6371 0.1125 -1.0000 -1.0000 5013882 1598755853.40 151.4402 60.0007 32.0000 1.9727 1.9756 399.8892 400.6068 0.1126 -1.0000 -1.0000 5013944 1598755853.50 151.4402 60.0007 32.0000 1.9727 1.9756 399.9637 400.6827 0.1128 -1.0000 -1.0000 5014022 1598755853.60 151.4402 60.0007 32.0000 1.9735 1.9764 399.8992 400.6179 0.1126 -1.0000 -1.0000 5014085 1598755853.70 151.4402 60.0007 32.0000 1.9716 1.9745 399.8809 400.5979 0.1125 -1.0000 -1.0000 5014147 1598755853.80 151.4402 60.0007 32.0000 1.9727 1.9756 399.8672 400.5848 0.1126 -1.0000 -1.0000 5014225 1598755853.90 151.4402 60.0007 32.0000 1.9726 1.9755 399.8858 400.6025 0.1125 -1.0000 -1.0000 5014288 1598755854.00 151.4402 60.0007 32.0000 1.9728 1.9757 399.9664 400.6842 0.1125 -1.0000 -1.0000 5014350 1598755854.10 151.4402 60.0007 32.0000 1.9730 1.9759 399.8727 400.5897 0.1124 -1.0000 -1.0000 5014413 1598755854.20 151.4588 60.0007 32.0000 1.9728 1.9757 399.9675 400.6848 0.1125 -1.0000 -1.0000 5014475 1598755854.30 151.5229 60.0007 32.0000 1.9731 1.9761 399.9429 400.6607 0.1125 -1.0000 -1.0000 5014554 1598755854.40 151.5229 60.0007 32.0000 1.9729 1.9758 399.9395 400.6574 0.1126 -1.0000 -1.0000 5014616 1598755854.50 151.5229 60.0007 32.0000 1.9733 1.9762 399.9782 400.6970 0.1126 -1.0000 -1.0000 5014679 1598755854.60 151.5229 60.0007 32.0000 1.9731 1.9760 399.9629 400.6798 0.1123 -1.0000 -1.0000 5014757 1598755854.70 151.5388 60.0007 32.0000 1.9729 1.9758 399.9218 400.6385 0.1124 -1.0000 -1.0000 5014882 1598755854.80 151.5134 59.9996 32.0000 1.9728 1.9757 399.9011 400.6188 0.1126 -1.0000 -1.0000 5014944 1598755854.90 151.5134 59.9996 32.0000 1.9731 1.9760 399.8822 400.5996 0.1125 -1.0000 -1.0000 5015007 1598755855.00 151.5134 59.9996 32.0000 1.9738 1.9768 399.9160 400.6324 0.1124 -1.0000 -1.0000 5015069 1598755855.10 151.5134 59.9996 32.0000 1.9724 1.9753 399.9097 400.6272 0.1125 -1.0000 -1.0000 5015132 1598755855.20 151.5134 59.9996 32.0000 1.9730 1.9760 399.9076 400.6238 0.1123 -1.0000 -1.0000 5015366 1598755855.30 151.5023 59.9996 32.0000 1.9729 1.9758 399.9208 400.6380 0.1125 -1.0000 -1.0000 5015428 1598755855.40 151.4965 59.9996 32.0000 1.9734 1.9763 399.8850 400.6024 0.1125 -1.0000 -1.0000 5015491 1598755855.50 151.4965 59.9996 32.0000 1.9731 1.9760 399.9435 400.6603 0.1124 -1.0000 -1.0000 5015569 1598755855.60 151.4965 59.9996 32.0000 1.9725 1.9754 399.8559 400.5717 0.1123 -1.0000 -1.0000 5015631 1598755855.70 151.4965 59.9996 32.0000 1.9726 1.9755 399.9008 400.6179 0.1125 -1.0000 -1.0000 5016178 1598755855.80 151.4965 59.9996 32.0000 1.9728 1.9757 399.8866 400.6043 0.1125 -1.0000 -1.0000 5016241 1598755855.90 151.4551 59.9996 32.0000 1.9723 1.9752 399.9132 400.6302 0.1125 -1.0000 -1.0000 5016303 1598755856.00 151.4551 59.9996 32.0000 1.9722 1.9751 399.9192 400.6366 0.1125 -1.0000 -1.0000 5016381 1598755856.10 151.4551 59.9996 32.0000 1.9725 1.9754 399.8329 400.5509 0.1125 -1.0000 -1.0000 5016428 1598755856.20 151.4551 59.9996 32.0000 1.9727 1.9756 399.9009 400.6175 0.1124 -1.0000 -1.0000 5016491 1598755856.30 151.4551 59.9996 32.0000 1.9725 1.9754 399.9130 400.6305 0.1125 -1.0000 -1.0000 5016569 1598755856.40 151.5068 59.9996 32.0000 1.9730 1.9759 399.9188 400.6362 0.1125 -1.0000 -1.0000 5016631 1598755856.50 151.5239 59.9996 32.0000 1.9735 1.9764 399.9734 400.6910 0.1125 -1.0000 -1.0000 5016694 1598755856.60 151.5239 59.9996 32.0000 1.9727 1.9756 399.9366 400.6538 0.1125 -1.0000 -1.0000 5016772 1598755856.70 151.5239 59.9996 32.0000 1.9733 1.9762 399.9341 400.6516 0.1125 -1.0000 -1.0000 5017115 1598755856.80 151.5239 59.9996 32.0000 1.9737 1.9766 399.9146 400.6311 0.1123 -1.0000 -1.0000 5017178 1598755856.90 151.5255 59.9996 32.0000 1.9726 1.9755 400.0104 400.7276 0.1125 -1.0000 -1.0000 5017240 1598755857.00 151.5582 59.9996 32.0000 1.9737 1.9766 399.9257 400.6434 0.1126 -1.0000 -1.0000 5017303 1598755857.10 151.5582 59.9996 32.0000 1.9730 1.9759 399.9758 400.6932 0.1124 -1.0000 -1.0000 5017381 1598755857.20 151.5582 59.9996 32.0000 1.9736 1.9765 399.9382 400.6557 0.1125 -1.0000 -1.0000 5017444 1598755857.30 151.5582 59.9996 32.0000 1.9733 1.9763 399.9350 400.6525 0.1125 -1.0000 -1.0000 5017615 1598755857.40 151.5582 59.9996 32.0000 1.9733 1.9762 399.8924 400.6078 0.1123 -1.0000 -1.0000 5017678 1598755857.50 151.5582 59.9996 32.0000 1.9734 1.9763 399.8972 400.6138 0.1124 -1.0000 -1.0000 5017756 1598755857.60 151.5582 59.9996 32.0000 1.9730 1.9759 399.9664 400.6829 0.1124 -1.0000 -1.0000 5017818 1598755857.70 151.5582 59.9996 32.0000 1.9731 1.9760 399.9229 400.6391 0.1123 -1.0000 -1.0000 5017897 1598755857.80 151.5582 59.9996 32.0000 1.9728 1.9757 399.8859 400.6021 0.1123 -1.0000 -1.0000 5018131 1598755857.90 151.5582 59.9996 32.0000 1.9730 1.9759 399.8588 400.5761 0.1126 -1.0000 -1.0000 5018193 1598755858.00 151.5411 59.9996 32.0000 1.9725 1.9754 399.9768 400.6951 0.1126 -1.0000 -1.0000 5018256 1598755858.10 151.4438 59.9996 32.0000 1.9730 1.9760 399.8787 400.5967 0.1126 -1.0000 -1.0000 5018318 1598755858.20 151.4271 59.9996 32.0000 1.9724 1.9754 399.8848 400.6024 0.1125 -1.0000 -1.0000 5018381 1598755858.30 151.4271 59.9996 32.0000 1.9728 1.9757 399.8206 400.5365 0.1123 -1.0000 -1.0000 5018678 1598755858.40 151.4271 59.9996 32.0000 1.9722 1.9752 399.8590 400.5756 0.1124 -1.0000 -1.0000 5018740 1598755858.50 151.4271 59.9996 32.0000 1.9726 1.9755 399.8622 400.5798 0.1125 -1.0000 -1.0000 5018803 1598755858.60 151.5008 59.9996 32.0000 1.9728 1.9757 399.9087 400.6261 0.1125 -1.0000 -1.0000 5018881 1598755858.70 151.5008 59.9996 32.0000 1.9728 1.9757 399.9567 400.6741 0.1125 -1.0000 -1.0000 5018943 1598755858.80 151.5008 59.9996 32.0000 1.9727 1.9756 399.8365 400.5533 0.1125 -1.0000 -1.0000 5019474 1598755858.90 151.5008 59.9996 32.0000 1.9724 1.9753 399.9294 400.6474 0.1126 -1.0000 -1.0000 5019537 1598755859.00 151.5008 59.9996 32.0000 1.9732 1.9761 399.9038 400.6203 0.1122 -1.0000 -1.0000 5019599 1598755859.10 151.4672 59.9996 32.0000 1.9726 1.9755 399.9088 400.6255 0.1124 -1.0000 -1.0000 5019662 1598755859.20 151.4569 59.9996 32.0000 1.9734 1.9763 399.8215 400.5386 0.1125 -1.0000 -1.0000 5019740 1598755859.30 151.4569 59.9996 32.0000 1.9729 1.9758 399.8993 400.6166 0.1125 -1.0000 -1.0000 5019802 1598755859.40 151.4569 59.9996 32.0000 1.9734 1.9763 399.9269 400.6437 0.1124 -1.0000 -1.0000 5019865 1598755859.50 151.4569 59.9996 32.0000 1.9730 1.9759 399.9415 400.6587 0.1125 -1.0000 -1.0000 5019943 1598755859.60 151.4569 59.9996 32.0000 1.9731 1.9760 399.8996 400.6170 0.1125 -1.0000 -1.0000 5020005 1598755859.70 151.5362 60.0000 32.0000 1.9726 1.9755 399.8863 400.6036 0.1125 -1.0000 -1.0000 5020084 1598755859.80 151.5362 60.0000 32.0000 1.9727 1.9756 399.9187 400.6354 0.1124 -1.0000 -1.0000 5020146 1598755859.90 151.5362 60.0000 32.0000 1.9733 1.9762 399.8803 400.5975 0.1125 -1.0000 -1.0000 5020240 1598755860.00 151.5362 60.0000 32.0000 1.9732 1.9761 399.9748 400.6918 0.1124 -1.0000 -1.0000 5020302 1598755860.10 151.5362 60.0000 32.0000 1.9727 1.9756 399.9019 400.6191 0.1125 -1.0000 -1.0000 5020365 1598755860.20 151.5362 60.0000 32.0000 1.9729 1.9758 399.9177 400.6351 0.1125 -1.0000 -1.0000 5020427 1598755860.30 151.5297 60.0000 32.0000 1.9728 1.9757 399.8606 400.5770 0.1124 -1.0000 -1.0000 5020505 1598755860.40 151.4738 60.0000 32.0000 1.9724 1.9753 399.9875 400.7053 0.1125 -1.0000 -1.0000 5020786 1598755860.50 151.4738 60.0000 32.0000 1.9728 1.9758 399.8622 400.5792 0.1124 -1.0000 -1.0000 5020849 1598755860.60 151.4738 60.0000 32.0000 1.9728 1.9757 399.9649 400.6829 0.1125 -1.0000 -1.0000 5020911 1598755860.70 151.4738 60.0000 32.0000 1.9727 1.9756 399.8590 400.5762 0.1125 -1.0000 -1.0000 5020974 1598755860.80 151.4738 60.0000 32.0000 1.9724 1.9753 399.8750 400.5925 0.1126 -1.0000 -1.0000 5021036 1598755860.90 151.4249 60.0000 32.0000 1.9717 1.9746 399.9568 400.6748 0.1126 -1.0000 -1.0000 5021240 1598755861.00 151.4249 60.0000 32.0000 1.9731 1.9760 399.9154 400.6335 0.1126 -1.0000 -1.0000 5021302 1598755861.10 151.4249 60.0000 32.0000 1.9729 1.9758 399.9755 400.6934 0.1125 -1.0000 -1.0000 5021364 1598755861.20 151.4249 60.0000 32.0000 1.9728 1.9757 399.8199 400.5369 0.1125 -1.0000 -1.0000 5021443 1598755861.30 151.4249 60.0000 32.0000 1.9724 1.9753 399.8899 400.6071 0.1125 -1.0000 -1.0000 5021505 1598755861.40 151.4262 60.0000 32.0000 1.9729 1.9759 399.8937 400.6124 0.1127 -1.0000 -1.0000 5021724 1598755861.50 151.4283 60.0000 32.0000 1.9722 1.9752 399.8277 400.5460 0.1126 -1.0000 -1.0000 5021802 1598755861.60 151.4283 60.0000 32.0000 1.9724 1.9753 399.8236 400.5412 0.1125 -1.0000 -1.0000 5021864 1598755861.70 151.4283 60.0000 32.0000 1.9720 1.9749 399.9640 400.6818 0.1125 -1.0000 -1.0000 5021942 1598755861.80 151.4283 60.0000 32.0000 1.9726 1.9755 399.8362 400.5531 0.1126 -1.0000 -1.0000 5022005 1598755861.90 151.4283 60.0000 32.0000 1.9720 1.9749 399.8560 400.5739 0.1125 -1.0000 -1.0000 5023192 1598755862.00 151.5033 60.0000 32.0000 1.9726 1.9755 399.9516 400.6700 0.1127 -1.0000 -1.0000 5023270 1598755862.10 151.5033 60.0000 32.0000 1.9725 1.9754 399.9339 400.6520 0.1126 -1.0000 -1.0000 5023333 1598755862.20 151.5033 60.0000 32.0000 1.9723 1.9753 399.9568 400.6747 0.1126 -1.0000 -1.0000 5023395 1598755862.30 151.5033 60.0000 32.0000 1.9724 1.9753 399.9262 400.6439 0.1125 -1.0000 -1.0000 5023458 1598755862.40 151.5033 60.0000 32.0000 1.9732 1.9761 399.9235 400.6410 0.1126 -1.0000 -1.0000 5023520 1598755862.50 151.5033 60.0000 32.0000 1.9724 1.9753 399.8811 400.5985 0.1125 -1.0000 -1.0000 5023583 1598755862.60 151.5033 60.0000 32.0000 1.9729 1.9759 399.9201 400.6373 0.1125 -1.0000 -1.0000 5023661 1598755862.70 151.4661 60.0000 32.0000 1.9733 1.9762 399.8806 400.5980 0.1125 -1.0000 -1.0000 5023723 1598755862.80 151.4584 60.0000 32.0000 1.9723 1.9752 399.8812 400.5985 0.1125 -1.0000 -1.0000 5023786 1598755862.90 151.4584 60.0000 32.0000 1.9722 1.9751 399.8954 400.6126 0.1125 -1.0000 -1.0000 5023864 1598755863.00 151.4584 60.0000 32.0000 1.9723 1.9752 399.9087 400.6265 0.1126 -1.0000 -1.0000 5023926 1598755863.10 151.4584 60.0000 32.0000 1.9723 1.9752 399.8025 400.5198 0.1125 -1.0000 -1.0000 5023989 1598755863.20 151.4765 60.0000 32.0000 1.9720 1.9749 399.9623 400.6798 0.1126 -1.0000 -1.0000 5024067 1598755863.30 151.5165 60.0000 32.0000 1.9724 1.9754 399.8777 400.5961 0.1127 -1.0000 -1.0000 5024129 1598755863.40 151.5165 60.0000 32.0000 1.9733 1.9762 399.9490 400.6674 0.1126 -1.0000 -1.0000 5024192 1598755863.50 151.5165 60.0000 32.0000 1.9730 1.9760 399.8312 400.5491 0.1126 -1.0000 -1.0000 5024270 1598755863.60 151.4951 60.0000 32.0000 1.9730 1.9759 399.9149 400.6326 0.1125 -1.0000 -1.0000 5024333 1598755863.70 151.4951 60.0000 32.0000 1.9731 1.9760 399.9055 400.6235 0.1126 -1.0000 -1.0000 5024395 1598755863.80 151.4951 60.0000 32.0000 1.9729 1.9758 399.9092 400.6265 0.1125 -1.0000 -1.0000 5024457 1598755863.90 151.4951 60.0000 32.0000 1.9732 1.9761 399.9078 400.6258 0.1126 -1.0000 -1.0000 5024520 1598755864.00 151.4951 60.0000 32.0000 1.9735 1.9764 399.9009 400.6173 0.1123 -1.0000 -1.0000 5024598 1598755864.10 151.4951 60.0000 32.0000 1.9729 1.9758 399.9842 400.7010 0.1124 -1.0000 -1.0000 5024661 1598755864.20 151.4951 60.0000 32.0000 1.9730 1.9759 399.9039 400.6204 0.1123 -1.0000 -1.0000 5024723 1598755864.30 151.4951 60.0000 32.0000 1.9723 1.9752 399.9681 400.6841 0.1123 -1.0000 -1.0000 5024801 1598755864.40 151.4951 60.0000 32.0000 1.9727 1.9756 399.8739 400.5905 0.1123 -1.0000 -1.0000 5024864 1598755864.50 151.4951 60.0000 32.0000 1.9730 1.9759 399.9508 400.6672 0.1124 -1.0000 -1.0000 5025285 1598755864.60 151.4951 60.0000 32.0000 1.9725 1.9754 399.8712 400.5875 0.1124 -1.0000 -1.0000 5025363 1598755864.70 151.5211 60.0006 32.0000 1.9723 1.9752 399.9031 400.6197 0.1124 -1.0000 -1.0000 5025426 1598755864.80 151.5211 60.0006 32.0000 1.9729 1.9758 399.8386 400.5563 0.1126 -1.0000 -1.0000 5025489 1598755864.90 151.5211 60.0006 32.0000 1.9731 1.9760 399.9115 400.6286 0.1124 -1.0000 -1.0000 5025567 1598755865.00 151.5211 60.0006 32.0000 1.9730 1.9759 399.9613 400.6783 0.1124 -1.0000 -1.0000 5025629 1598755865.10 151.5211 60.0006 32.0000 1.9730 1.9759 399.8777 400.5954 0.1126 -1.0000 -1.0000 5025692 1598755865.20 151.5397 60.0006 32.0000 1.9733 1.9762 399.9494 400.6672 0.1126 -1.0000 -1.0000 5025754 1598755865.30 151.5609 60.0006 32.0000 1.9734 1.9763 399.8929 400.6100 0.1124 -1.0000 -1.0000 5025817 1598755865.40 151.5609 60.0006 32.0000 1.9734 1.9763 399.9685 400.6856 0.1124 -1.0000 -1.0000 5025879 1598755865.50 151.5609 60.0006 32.0000 1.9729 1.9758 399.8943 400.6115 0.1125 -1.0000 -1.0000 5026270 1598755865.60 151.5609 60.0006 32.0000 1.9732 1.9761 399.9837 400.7008 0.1124 -1.0000 -1.0000 5026332 1598755865.70 151.5609 60.0006 32.0000 1.9731 1.9760 399.9669 400.6832 0.1124 -1.0000 -1.0000 5026410 1598755865.80 151.4789 60.0006 32.0000 1.9736 1.9765 399.9680 400.6852 0.1125 -1.0000 -1.0000 5026488 1598755865.90 151.4689 60.0006 32.0000 1.9734 1.9763 399.9865 400.7042 0.1125 -1.0000 -1.0000 5026551 1598755866.00 151.4689 60.0006 32.0000 1.9735 1.9764 399.9325 400.6492 0.1124 -1.0000 -1.0000 5026613 1598755866.10 151.4689 60.0006 32.0000 1.9730 1.9759 399.9511 400.6674 0.1123 -1.0000 -1.0000 5026676 1598755866.20 151.4689 60.0006 32.0000 1.9725 1.9755 399.9792 400.6962 0.1124 -1.0000 -1.0000 5026738 1598755866.30 151.4689 60.0006 32.0000 1.9726 1.9755 399.9243 400.6404 0.1123 -1.0000 -1.0000 5026816 1598755866.40 151.4689 60.0006 32.0000 1.9727 1.9756 399.9088 400.6262 0.1125 -1.0000 -1.0000 5026879 1598755866.50 151.4689 60.0006 32.0000 1.9734 1.9763 399.8836 400.6007 0.1125 -1.0000 -1.0000 5026941 1598755866.60 151.4689 60.0006 32.0000 1.9722 1.9751 399.9464 400.6640 0.1125 -1.0000 -1.0000 5027129 1598755866.70 151.4689 60.0006 32.0000 1.9729 1.9758 399.8766 400.5942 0.1125 -1.0000 -1.0000 5027191 1598755866.80 151.4689 60.0006 32.0000 1.9729 1.9758 399.9600 400.6772 0.1124 -1.0000 -1.0000 5027254 1598755866.90 151.4689 60.0006 32.0000 1.9727 1.9756 399.9022 400.6197 0.1126 -1.0000 -1.0000 5027332 1598755867.00 151.4847 60.0006 32.0000 1.9730 1.9759 399.9400 400.6576 0.1125 -1.0000 -1.0000 5027394 1598755867.10 151.4847 60.0006 32.0000 1.9725 1.9754 399.9228 400.6392 0.1123 -1.0000 -1.0000 5027629 1598755867.20 151.4847 60.0006 32.0000 1.9726 1.9755 399.9296 400.6467 0.1125 -1.0000 -1.0000 5027691 1598755867.30 151.4847 60.0006 32.0000 1.9730 1.9759 399.9959 400.7141 0.1126 -1.0000 -1.0000 5027754 1598755867.40 151.4847 60.0006 32.0000 1.9731 1.9760 399.8946 400.6120 0.1125 -1.0000 -1.0000 5027816 1598755867.50 151.4683 60.0006 32.0000 1.9723 1.9752 399.9961 400.7137 0.1125 -1.0000 -1.0000 5027894 1598755867.60 151.4683 60.0006 32.0000 1.9724 1.9753 399.8624 400.5804 0.1126 -1.0000 -1.0000 5028285 1598755867.70 151.4683 60.0006 32.0000 1.9730 1.9759 399.8892 400.6063 0.1124 -1.0000 -1.0000 5028347 1598755867.80 151.4683 60.0006 32.0000 1.9729 1.9758 399.9453 400.6629 0.1125 -1.0000 -1.0000 5028410 1598755867.90 151.4683 60.0006 32.0000 1.9730 1.9759 399.9339 400.6512 0.1125 -1.0000 -1.0000 5028472 1598755868.00 151.4733 60.0006 32.0000 1.9726 1.9755 399.9468 400.6647 0.1126 -1.0000 -1.0000 5028550 1598755868.10 151.4829 60.0006 32.0000 1.9724 1.9753 399.9389 400.6571 0.1126 -1.0000 -1.0000 5028816 1598755868.20 151.4829 60.0006 32.0000 1.9733 1.9762 400.0559 400.7737 0.1125 -1.0000 -1.0000 5028878 1598755868.30 151.4829 60.0006 32.0000 1.9727 1.9756 399.9278 400.6457 0.1126 -1.0000 -1.0000 5028941 1598755868.40 151.4829 60.0006 32.0000 1.9733 1.9763 400.0428 400.7613 0.1125 -1.0000 -1.0000 5029019 1598755868.50 151.4829 60.0006 32.0000 1.9729 1.9758 399.9718 400.6891 0.1125 -1.0000 -1.0000 5029081 1598755868.60 151.5662 60.0006 32.0000 1.9727 1.9756 399.9833 400.7007 0.1125 -1.0000 -1.0000 5029331 1598755868.70 151.5754 60.0006 32.0000 1.9731 1.9760 399.8598 400.5773 0.1125 -1.0000 -1.0000 5029394 1598755868.80 151.5754 60.0006 32.0000 1.9732 1.9761 399.9602 400.6787 0.1127 -1.0000 -1.0000 5029456 1598755868.90 151.5754 60.0006 32.0000 1.9736 1.9766 399.9738 400.6914 0.1125 -1.0000 -1.0000 5029534 1598755869.00 151.5754 60.0006 32.0000 1.9733 1.9762 399.9671 400.6841 0.1124 -1.0000 -1.0000 5029597 1598755869.10 151.5745 60.0006 32.0000 1.9736 1.9765 399.9580 400.6754 0.1125 -1.0000 -1.0000 5029659 1598755869.20 151.5401 60.0006 32.0000 1.9730 1.9759 400.0199 400.7381 0.1126 -1.0000 -1.0000 5029737 1598755869.30 151.5401 60.0006 32.0000 1.9728 1.9757 399.9580 400.6754 0.1124 -1.0000 -1.0000 5029784 1598755869.40 151.5401 60.0006 32.0000 1.9733 1.9762 399.9326 400.6497 0.1125 -1.0000 -1.0000 5029847 1598755869.50 151.5401 60.0006 32.0000 1.9730 1.9760 399.9837 400.7009 0.1125 -1.0000 -1.0000 5029925 1598755869.60 151.5401 60.0006 32.0000 1.9739 1.9768 399.9361 400.6532 0.1124 -1.0000 -1.0000 5030097 1598755869.70 151.5275 60.0010 32.0000 1.9728 1.9757 399.9552 400.6726 0.1126 -1.0000 -1.0000 5030175 1598755869.80 151.5275 60.0010 32.0000 1.9728 1.9757 399.9175 400.6340 0.1124 -1.0000 -1.0000 5030237 1598755869.90 151.5275 60.0010 32.0000 1.9733 1.9762 399.9533 400.6704 0.1125 -1.0000 -1.0000 5030300 1598755870.00 151.5275 60.0010 32.0000 1.9729 1.9758 399.9462 400.6631 0.1124 -1.0000 -1.0000 5030378 1598755870.10 151.5275 60.0010 32.0000 1.9735 1.9764 400.0021 400.7185 0.1124 -1.0000 -1.0000 5030440 1598755870.20 151.5275 60.0010 32.0000 1.9739 1.9768 399.8992 400.6166 0.1125 -1.0000 -1.0000 5030612 1598755870.30 151.5220 60.0010 32.0000 1.9733 1.9762 400.0054 400.7233 0.1126 -1.0000 -1.0000 5030690 1598755870.40 151.5220 60.0010 32.0000 1.9736 1.9765 399.9330 400.6503 0.1125 -1.0000 -1.0000 5030753 1598755870.50 151.5220 60.0010 32.0000 1.9734 1.9763 400.0307 400.7478 0.1124 -1.0000 -1.0000 5030815 1598755870.60 151.5220 60.0010 32.0000 1.9736 1.9766 399.9682 400.6855 0.1124 -1.0000 -1.0000 5030878 1598755870.70 151.5220 60.0010 32.0000 1.9734 1.9764 399.9096 400.6263 0.1124 -1.0000 -1.0000 5031003 1598755870.80 151.5220 60.0010 32.0000 1.9734 1.9763 399.8718 400.5887 0.1124 -1.0000 -1.0000 5031065 1598755870.90 151.5711 60.0010 32.0000 1.9733 1.9762 400.0131 400.7306 0.1125 -1.0000 -1.0000 5031143 1598755871.00 151.5711 60.0010 32.0000 1.9734 1.9763 400.0089 400.7262 0.1125 -1.0000 -1.0000 5031206 1598755871.10 151.5711 60.0010 32.0000 1.9746 1.9775 399.9696 400.6869 0.1124 -1.0000 -1.0000 5031268 1598755871.20 151.5711 60.0010 32.0000 1.9738 1.9767 400.0967 400.8143 0.1125 -1.0000 -1.0000 5032018 1598755871.30 151.5711 60.0010 32.0000 1.9733 1.9762 399.9212 400.6377 0.1124 -1.0000 -1.0000 5032081 1598755871.40 151.5614 60.0010 32.0000 1.9730 1.9759 399.9825 400.6985 0.1123 -1.0000 -1.0000 5032143 1598755871.50 151.5305 60.0010 32.0000 1.9729 1.9758 399.9750 400.6918 0.1124 -1.0000 -1.0000 5032221 1598755871.60 151.5305 60.0010 32.0000 1.9731 1.9761 399.9891 400.7063 0.1125 -1.0000 -1.0000 5032284 1598755871.70 151.5305 60.0010 32.0000 1.9732 1.9761 399.9394 400.6559 0.1124 -1.0000 -1.0000 5032377 1598755871.80 151.5305 60.0010 32.0000 1.9723 1.9752 399.9919 400.7093 0.1125 -1.0000 -1.0000 5032440 1598755871.90 151.5305 60.0010 32.0000 1.9725 1.9754 399.9746 400.6918 0.1125 -1.0000 -1.0000 5032502 1598755872.00 151.5081 60.0010 32.0000 1.9732 1.9761 399.9808 400.6985 0.1125 -1.0000 -1.0000 5032581 1598755872.10 151.5081 60.0010 32.0000 1.9728 1.9757 399.9188 400.6362 0.1125 -1.0000 -1.0000 5032643 1598755872.20 151.5081 60.0010 32.0000 1.9728 1.9757 399.9124 400.6297 0.1125 -1.0000 -1.0000 5033190 1598755872.30 151.5081 60.0010 32.0000 1.9732 1.9761 399.8734 400.5903 0.1125 -1.0000 -1.0000 5033268 1598755872.40 151.5081 60.0010 32.0000 1.9731 1.9760 399.9117 400.6280 0.1124 -1.0000 -1.0000 5033330 1598755872.50 151.5081 60.0010 32.0000 1.9727 1.9756 399.9569 400.6746 0.1125 -1.0000 -1.0000 5033393 1598755872.60 151.4750 60.0010 32.0000 1.9728 1.9757 400.0064 400.7242 0.1126 -1.0000 -1.0000 5033471 1598755872.70 151.4750 60.0010 32.0000 1.9725 1.9754 399.9954 400.7134 0.1125 -1.0000 -1.0000 5033534 1598755872.80 151.4750 60.0010 32.0000 1.9723 1.9752 399.9068 400.6240 0.1125 -1.0000 -1.0000 5033596 1598755872.90 151.4750 60.0010 32.0000 1.9724 1.9753 399.9629 400.6805 0.1125 -1.0000 -1.0000 5033674 1598755873.00 151.4750 60.0010 32.0000 1.9726 1.9755 399.9435 400.6618 0.1126 -1.0000 -1.0000 5033737 1598755873.10 151.4750 60.0010 32.0000 1.9729 1.9758 400.0199 400.7379 0.1125 -1.0000 -1.0000 5033799 1598755873.20 151.5188 60.0010 32.0000 1.9734 1.9763 399.9769 400.6928 0.1123 -1.0000 -1.0000 5033908 1598755873.30 151.5188 60.0010 32.0000 1.9722 1.9751 399.9642 400.6814 0.1125 -1.0000 -1.0000 5033971 1598755873.40 151.5188 60.0010 32.0000 1.9730 1.9759 399.9557 400.6726 0.1124 -1.0000 -1.0000 5034033 1598755873.50 151.5188 60.0010 32.0000 1.9728 1.9757 399.9261 400.6437 0.1126 -1.0000 -1.0000 5034112 1598755873.60 151.5188 60.0010 32.0000 1.9729 1.9759 399.9951 400.7129 0.1125 -1.0000 -1.0000 5034174 1598755873.70 151.5188 60.0010 32.0000 1.9732 1.9761 400.0198 400.7369 0.1124 -1.0000 -1.0000 5034252 1598755873.80 151.4597 60.0010 32.0000 1.9728 1.9757 399.9464 400.6632 0.1124 -1.0000 -1.0000 5034315 1598755873.90 151.4597 60.0010 32.0000 1.9726 1.9755 399.9344 400.6513 0.1124 -1.0000 -1.0000 5034377 1598755874.00 151.4597 60.0010 32.0000 1.9729 1.9758 399.9154 400.6325 0.1125 -1.0000 -1.0000 5034440 1598755874.10 151.4597 60.0010 32.0000 1.9730 1.9759 399.8548 400.5700 0.1123 -1.0000 -1.0000 5034502 1598755874.20 151.4597 60.0010 32.0000 1.9731 1.9760 399.9523 400.6699 0.1125 -1.0000 -1.0000 5034643 1598755874.30 151.4597 60.0010 32.0000 1.9726 1.9755 399.8749 400.5918 0.1125 -1.0000 -1.0000 5034721 1598755874.40 151.4597 60.0010 32.0000 1.9729 1.9758 399.9378 400.6556 0.1125 -1.0000 -1.0000 5034783 1598755874.50 151.4597 60.0010 32.0000 1.9725 1.9754 399.9206 400.6376 0.1124 -1.0000 -1.0000 5034846 1598755874.60 151.4597 60.0010 32.0000 1.9724 1.9753 399.8818 400.5990 0.1125 -1.0000 -1.0000 5034924 1598755874.70 151.4597 60.0010 32.0000 1.9724 1.9753 399.9157 400.6329 0.1125 -1.0000 -1.0000 5034986 1598755874.80 151.4600 60.0008 32.0000 1.9720 1.9749 399.9051 400.6227 0.1125 -1.0000 -1.0000 5035049 1598755874.90 151.4603 60.0006 32.0000 1.9721 1.9751 399.8422 400.5591 0.1125 -1.0000 -1.0000 5035127 1598755875.00 151.4603 60.0006 32.0000 1.9724 1.9753 399.9768 400.6951 0.1127 -1.0000 -1.0000 5035189 1598755875.10 151.4603 60.0006 32.0000 1.9724 1.9753 399.9356 400.6540 0.1126 -1.0000 -1.0000 5035252 1598755875.20 151.4603 60.0006 32.0000 1.9727 1.9757 399.9181 400.6352 0.1125 -1.0000 -1.0000 5035314 1598755875.30 151.4603 60.0006 32.0000 1.9722 1.9752 399.9582 400.6764 0.1126 -1.0000 -1.0000 5036158 1598755875.40 151.4311 60.0006 32.0000 1.9728 1.9758 399.9082 400.6266 0.1127 -1.0000 -1.0000 5036220 1598755875.50 151.4311 60.0006 32.0000 1.9721 1.9750 399.8467 400.5646 0.1125 -1.0000 -1.0000 5036298 1598755875.60 151.4311 60.0006 32.0000 1.9720 1.9749 399.8402 400.5573 0.1125 -1.0000 -1.0000 5036361 1598755875.70 151.4311 60.0006 32.0000 1.9720 1.9749 399.8469 400.5652 0.1127 -1.0000 -1.0000 5036423 1598755875.80 151.4311 60.0006 32.0000 1.9725 1.9754 399.9283 400.6461 0.1126 -1.0000 -1.0000 5036486 1598755875.90 151.4757 60.0006 32.0000 1.9724 1.9754 399.8725 400.5904 0.1126 -1.0000 -1.0000 5036564 1598755876.00 151.5031 60.0006 32.0000 1.9723 1.9753 399.9080 400.6260 0.1126 -1.0000 -1.0000 5036626 1598755876.10 151.5031 60.0006 32.0000 1.9732 1.9761 399.9106 400.6284 0.1126 -1.0000 -1.0000 5036689 1598755876.20 151.5031 60.0006 32.0000 1.9729 1.9758 400.0084 400.7268 0.1127 -1.0000 -1.0000 5036751 1598755876.30 151.5031 60.0006 32.0000 1.9735 1.9764 399.9163 400.6346 0.1126 -1.0000 -1.0000 5036861 1598755876.40 151.5031 60.0006 32.0000 1.9723 1.9753 399.9240 400.6422 0.1126 -1.0000 -1.0000 5036923 1598755876.50 151.5491 60.0006 32.0000 1.9728 1.9757 399.8587 400.5766 0.1126 -1.0000 -1.0000 5036986 1598755876.60 151.5491 60.0006 32.0000 1.9724 1.9753 399.9242 400.6421 0.1126 -1.0000 -1.0000 5037064 1598755876.70 151.5491 60.0006 32.0000 1.9729 1.9758 399.8624 400.5802 0.1126 -1.0000 -1.0000 5037126 1598755876.80 151.5491 60.0006 32.0000 1.9727 1.9757 399.8610 400.5793 0.1127 -1.0000 -1.0000 5037392 1598755876.90 151.5491 60.0006 32.0000 1.9728 1.9758 399.8572 400.5750 0.1126 -1.0000 -1.0000 5037470 1598755877.00 151.5491 60.0006 32.0000 1.9726 1.9755 400.0188 400.7366 0.1125 -1.0000 -1.0000 5037533 1598755877.10 151.5491 60.0006 32.0000 1.9729 1.9758 399.9114 400.6286 0.1125 -1.0000 -1.0000 5037595 1598755877.20 151.5491 60.0006 32.0000 1.9729 1.9758 399.8221 400.5407 0.1126 -1.0000 -1.0000 5037673 1598755877.30 151.5491 60.0006 32.0000 1.9731 1.9760 400.0489 400.7666 0.1126 -1.0000 -1.0000 5038360 1598755877.40 151.5564 60.0006 32.0000 1.9739 1.9768 400.0173 400.7346 0.1124 -1.0000 -1.0000 5038423 1598755877.50 151.5842 60.0006 32.0000 1.9737 1.9766 399.9766 400.6936 0.1124 -1.0000 -1.0000 5038485 1598755877.60 151.5842 60.0006 32.0000 1.9732 1.9761 399.9348 400.6512 0.1124 -1.0000 -1.0000 5038548 1598755877.70 151.5842 60.0006 32.0000 1.9737 1.9766 400.0195 400.7363 0.1123 -1.0000 -1.0000 5038626 1598755877.80 151.5842 60.0006 32.0000 1.9737 1.9766 399.9436 400.6609 0.1125 -1.0000 -1.0000 5038689 1598755877.90 151.5842 60.0006 32.0000 1.9735 1.9764 399.9695 400.6862 0.1123 -1.0000 -1.0000 5038751 1598755878.00 151.5842 60.0006 32.0000 1.9736 1.9765 399.9618 400.6784 0.1124 -1.0000 -1.0000 5038829 1598755878.10 151.5517 60.0006 32.0000 1.9732 1.9761 399.9506 400.6683 0.1125 -1.0000 -1.0000 5038892 1598755878.20 151.5517 60.0006 32.0000 1.9738 1.9767 399.9415 400.6589 0.1125 -1.0000 -1.0000 5038954 1598755878.30 151.5517 60.0006 32.0000 1.9729 1.9758 399.9881 400.7062 0.1126 -1.0000 -1.0000 5039017 1598755878.40 151.5517 60.0006 32.0000 1.9728 1.9757 399.9642 400.6811 0.1125 -1.0000 -1.0000 5039470 1598755878.50 151.5517 60.0006 32.0000 1.9724 1.9753 399.9388 400.6561 0.1124 -1.0000 -1.0000 5039532 1598755878.60 151.5064 60.0006 32.0000 1.9731 1.9760 399.8867 400.6038 0.1125 -1.0000 -1.0000 5039610 1598755878.70 151.5064 60.0006 32.0000 1.9726 1.9755 399.9408 400.6581 0.1125 -1.0000 -1.0000 5039657 1598755878.80 151.5064 60.0006 32.0000 1.9722 1.9752 399.9723 400.6894 0.1124 -1.0000 -1.0000 5039720 1598755878.90 151.5064 60.0006 32.0000 1.9729 1.9758 399.9669 400.6847 0.1126 -1.0000 -1.0000 5039798 1598755879.00 151.5064 60.0006 32.0000 1.9732 1.9762 400.0309 400.7489 0.1126 -1.0000 -1.0000 5039860 1598755879.10 151.5064 60.0006 32.0000 1.9731 1.9760 399.9258 400.6438 0.1126 -1.0000 -1.0000 5039923 1598755879.20 151.5064 60.0006 32.0000 1.9728 1.9757 399.9615 400.6798 0.1126 -1.0000 -1.0000 5040001 1598755879.30 151.5064 60.0006 32.0000 1.9724 1.9754 399.9103 400.6279 0.1126 -1.0000 -1.0000 5040063 1598755879.40 151.5064 60.0006 32.0000 1.9724 1.9753 399.9798 400.6969 0.1124 -1.0000 -1.0000 5040829 1598755879.50 151.5064 60.0006 32.0000 1.9727 1.9756 399.8319 400.5492 0.1125 -1.0000 -1.0000 5040907 1598755879.60 151.5064 60.0006 32.0000 1.9729 1.9758 399.9575 400.6753 0.1126 -1.0000 -1.0000 5040969 1598755879.70 151.5203 60.0003 32.0000 1.9734 1.9764 399.9129 400.6304 0.1125 -1.0000 -1.0000 5041032 1598755879.80 151.5213 60.0003 32.0000 1.9728 1.9757 399.9829 400.7011 0.1126 -1.0000 -1.0000 5041094 1598755879.90 151.5213 60.0003 32.0000 1.9727 1.9756 400.0434 400.7615 0.1125 -1.0000 -1.0000 5041157 1598755880.00 151.5213 60.0003 32.0000 1.9729 1.9759 400.0409 400.7588 0.1126 -1.0000 -1.0000 5041235 1598755880.10 151.5213 60.0003 32.0000 1.9729 1.9759 399.9093 400.6268 0.1125 -1.0000 -1.0000 5041297 1598755880.20 151.5213 60.0003 32.0000 1.9734 1.9763 399.9449 400.6627 0.1125 -1.0000 -1.0000 5041360 1598755880.30 151.5213 60.0003 32.0000 1.9730 1.9760 399.9766 400.6932 0.1123 -1.0000 -1.0000 5041438 1598755880.40 151.5213 60.0003 32.0000 1.9733 1.9762 399.8773 400.5943 0.1125 -1.0000 -1.0000 5041500 1598755880.50 151.5213 60.0003 32.0000 1.9730 1.9759 399.9254 400.6424 0.1124 -1.0000 -1.0000 5041563 1598755880.60 151.5213 60.0003 32.0000 1.9731 1.9760 399.9790 400.6960 0.1125 -1.0000 -1.0000 5041625 1598755880.70 151.5213 60.0003 32.0000 1.9730 1.9759 399.9692 400.6868 0.1125 -1.0000 -1.0000 5041688 1598755880.80 151.4452 60.0003 32.0000 1.9733 1.9762 399.9519 400.6686 0.1124 -1.0000 -1.0000 5041750 1598755880.90 151.4452 60.0003 32.0000 1.9726 1.9755 399.9170 400.6340 0.1124 -1.0000 -1.0000 5041828 1598755881.00 151.4449 60.0003 32.0000 1.9730 1.9759 399.9161 400.6328 0.1124 -1.0000 -1.0000 5041891 1598755881.10 151.4551 60.0003 32.0000 1.9728 1.9757 399.9291 400.6457 0.1124 -1.0000 -1.0000 5041953 1598755881.20 151.4551 60.0003 32.0000 1.9724 1.9753 399.9745 400.6924 0.1125 -1.0000 -1.0000 5042032 1598755881.30 151.4551 60.0003 32.0000 1.9725 1.9754 399.8930 400.6102 0.1125 -1.0000 -1.0000 5042094 1598755881.40 151.4551 60.0003 32.0000 1.9727 1.9756 399.9733 400.6916 0.1127 -1.0000 -1.0000 5042141 1598755881.50 151.4551 60.0003 32.0000 1.9722 1.9751 399.8991 400.6176 0.1126 -1.0000 -1.0000 5042219 1598755881.60 151.4551 60.0003 32.0000 1.9722 1.9751 399.9136 400.6317 0.1127 -1.0000 -1.0000 5042281 1598755881.70 151.4551 60.0003 32.0000 1.9723 1.9752 399.9274 400.6454 0.1126 -1.0000 -1.0000 5042360 1598755881.80 151.4551 60.0003 32.0000 1.9716 1.9745 399.9179 400.6356 0.1125 -1.0000 -1.0000 5042422 1598755881.90 151.4551 60.0003 32.0000 1.9723 1.9752 399.9444 400.6616 0.1124 -1.0000 -1.0000 5042484 1598755882.00 151.4551 60.0003 32.0000 1.9729 1.9758 399.8763 400.5937 0.1125 -1.0000 -1.0000 5043219 1598755882.10 151.4551 60.0003 32.0000 1.9724 1.9753 399.9622 400.6802 0.1126 -1.0000 -1.0000 5043281 1598755882.20 151.4551 60.0003 32.0000 1.9720 1.9749 399.9359 400.6539 0.1126 -1.0000 -1.0000 5043344 1598755882.30 151.4551 60.0003 32.0000 1.9718 1.9747 399.9908 400.7076 0.1124 -1.0000 -1.0000 5043422 1598755882.40 151.4551 60.0003 32.0000 1.9728 1.9757 399.8974 400.6152 0.1126 -1.0000 -1.0000 5043484 1598755882.50 151.4551 60.0003 32.0000 1.9723 1.9752 399.9707 400.6891 0.1126 -1.0000 -1.0000 5043547 1598755882.60 151.4577 60.0003 32.0000 1.9727 1.9756 399.9930 400.7104 0.1125 -1.0000 -1.0000 5043625 1598755882.70 151.4826 60.0003 32.0000 1.9728 1.9757 399.9716 400.6899 0.1126 -1.0000 -1.0000 5043687 1598755882.80 151.4826 60.0003 32.0000 1.9729 1.9758 399.9757 400.6932 0.1124 -1.0000 -1.0000 5043750 1598755882.90 151.4826 60.0003 32.0000 1.9722 1.9751 399.9154 400.6318 0.1124 -1.0000 -1.0000 5043813 1598755883.00 151.5137 60.0003 32.0000 1.9726 1.9756 399.9555 400.6729 0.1125 -1.0000 -1.0000 5044203 1598755883.10 151.5159 60.0003 32.0000 1.9727 1.9757 399.9800 400.6985 0.1126 -1.0000 -1.0000 5044265 1598755883.20 151.5159 60.0003 32.0000 1.9727 1.9756 399.9546 400.6710 0.1124 -1.0000 -1.0000 5044343 1598755883.30 151.5159 60.0003 32.0000 1.9727 1.9756 399.9903 400.7072 0.1124 -1.0000 -1.0000 5044406 1598755883.40 151.5159 60.0003 32.0000 1.9728 1.9757 400.0114 400.7285 0.1124 -1.0000 -1.0000 5044468 1598755883.50 151.5159 60.0003 32.0000 1.9729 1.9758 399.9513 400.6683 0.1124 -1.0000 -1.0000 5044546 1598755883.60 151.5236 60.0003 32.0000 1.9723 1.9752 400.0171 400.7339 0.1123 -1.0000 -1.0000 5044609 1598755883.70 151.5236 60.0003 32.0000 1.9735 1.9764 399.9197 400.6369 0.1125 -1.0000 -1.0000 5044672 1598755883.80 151.5236 60.0003 32.0000 1.9723 1.9752 399.9743 400.6913 0.1124 -1.0000 -1.0000 5044734 1598755883.90 151.5236 60.0003 32.0000 1.9729 1.9758 400.0328 400.7498 0.1124 -1.0000 -1.0000 5044796 1598755884.00 151.5236 60.0003 32.0000 1.9732 1.9761 399.9563 400.6738 0.1125 -1.0000 -1.0000 5044875 1598755884.10 151.5236 60.0003 32.0000 1.9723 1.9752 399.9684 400.6860 0.1125 -1.0000 -1.0000 5044937 1598755884.20 151.5236 60.0003 32.0000 1.9735 1.9764 399.9275 400.6453 0.1125 -1.0000 -1.0000 5045000 1598755884.30 151.5236 60.0003 32.0000 1.9730 1.9759 399.9500 400.6672 0.1126 -1.0000 -1.0000 5045078 1598755884.40 151.5236 60.0003 32.0000 1.9732 1.9762 400.0107 400.7284 0.1124 -1.0000 -1.0000 5045140 1598755884.50 151.5236 60.0003 32.0000 1.9732 1.9761 400.0520 400.7692 0.1125 -1.0000 -1.0000 5045296 1598755884.60 151.5261 60.0003 32.0000 1.9735 1.9765 399.9507 400.6684 0.1125 -1.0000 -1.0000 5045374 1598755884.70 151.5306 60.0003 32.0000 1.9734 1.9763 399.9341 400.6507 0.1123 -1.0000 -1.0000 5045437 1598755884.80 151.5306 60.0003 32.0000 1.9733 1.9762 399.9081 400.6251 0.1124 -1.0000 -1.0000 5045499 1598755884.90 151.5306 60.0003 32.0000 1.9730 1.9759 399.9572 400.6736 0.1124 -1.0000 -1.0000 5045562 1598755885.00 151.5306 60.0003 32.0000 1.9730 1.9759 399.9386 400.6564 0.1126 -1.0000 -1.0000 5045640 1598755885.10 151.5306 60.0003 32.0000 1.9730 1.9759 399.8846 400.6020 0.1125 -1.0000 -1.0000 5045687 1598755885.20 151.5306 60.0003 32.0000 1.9739 1.9768 400.0296 400.7468 0.1124 -1.0000 -1.0000 5045765 1598755885.30 151.5306 60.0003 32.0000 1.9735 1.9764 399.9426 400.6599 0.1125 -1.0000 -1.0000 5045827 1598755885.40 151.5306 60.0003 32.0000 1.9735 1.9764 399.9563 400.6740 0.1125 -1.0000 -1.0000 5045890 1598755885.50 151.5306 60.0003 32.0000 1.9732 1.9761 399.9718 400.6893 0.1125 -1.0000 -1.0000 5045999 1598755885.60 151.5306 60.0003 32.0000 1.9730 1.9759 400.0547 400.7724 0.1125 -1.0000 -1.0000 5046062 1598755885.70 151.5264 60.0003 32.0000 1.9735 1.9764 399.9601 400.6779 0.1125 -1.0000 -1.0000 5046124 1598755885.80 151.5242 60.0003 32.0000 1.9734 1.9763 400.0152 400.7330 0.1126 -1.0000 -1.0000 5046187 1598755885.90 151.5242 60.0003 32.0000 1.9730 1.9760 399.9571 400.6742 0.1124 -1.0000 -1.0000 5046249 1598755886.00 151.5242 60.0003 32.0000 1.9731 1.9760 399.9496 400.6669 0.1125 -1.0000 -1.0000 5046546 1598755886.10 151.5242 60.0003 32.0000 1.9737 1.9766 400.0266 400.7448 0.1126 -1.0000 -1.0000 5046609 1598755886.20 151.5242 60.0003 32.0000 1.9730 1.9760 399.9952 400.7131 0.1125 -1.0000 -1.0000 5046671 1598755886.30 151.5242 60.0003 32.0000 1.9728 1.9757 399.9887 400.7054 0.1124 -1.0000 -1.0000 5046749 1598755886.40 151.5242 60.0003 32.0000 1.9733 1.9762 399.9516 400.6686 0.1124 -1.0000 -1.0000 5046812 1598755886.50 151.5242 60.0003 32.0000 1.9734 1.9763 400.0154 400.7335 0.1126 -1.0000 -1.0000 5046874 1598755886.60 151.5242 60.0003 32.0000 1.9738 1.9768 400.0155 400.7331 0.1125 -1.0000 -1.0000 5046937 1598755886.70 151.5242 60.0003 32.0000 1.9733 1.9762 399.9617 400.6789 0.1124 -1.0000 -1.0000 5046999 1598755886.80 151.5120 60.0003 32.0000 1.9731 1.9760 399.8750 400.5928 0.1125 -1.0000 -1.0000 5047062 1598755886.90 151.4769 60.0003 32.0000 1.9729 1.9758 399.9415 400.6585 0.1125 -1.0000 -1.0000 5047140 1598755887.00 151.4769 60.0003 32.0000 1.9729 1.9758 399.9096 400.6269 0.1125 -1.0000 -1.0000 5047202 1598755887.10 151.4769 60.0003 32.0000 1.9725 1.9754 399.9405 400.6570 0.1123 -1.0000 -1.0000 5047390 1598755887.20 151.4769 60.0003 32.0000 1.9731 1.9760 399.9375 400.6542 0.1125 -1.0000 -1.0000 5047468 1598755887.30 151.4769 60.0003 32.0000 1.9725 1.9754 399.8385 400.5556 0.1125 -1.0000 -1.0000 5047530 1598755887.40 151.4732 60.0003 32.0000 1.9730 1.9759 399.8934 400.6112 0.1126 -1.0000 -1.0000 5047593 1598755887.50 151.4732 60.0003 32.0000 1.9728 1.9758 399.8971 400.6153 0.1127 -1.0000 -1.0000 5047671 1598755887.60 151.4732 60.0003 32.0000 1.9726 1.9755 399.9586 400.6767 0.1126 -1.0000 -1.0000 5048389 1598755887.70 151.4732 60.0003 32.0000 1.9729 1.9759 399.8562 400.5741 0.1126 -1.0000 -1.0000 5048468 1598755887.80 151.4732 60.0003 32.0000 1.9722 1.9751 399.9531 400.6717 0.1127 -1.0000 -1.0000 5048530 1598755887.90 151.4947 60.0003 32.0000 1.9716 1.9745 399.8721 400.5904 0.1126 -1.0000 -1.0000 5048608 1598755888.00 151.4947 60.0003 32.0000 1.9722 1.9751 399.8714 400.5892 0.1126 -1.0000 -1.0000 5048686 1598755888.10 151.4947 60.0003 32.0000 1.9732 1.9761 399.9301 400.6480 0.1126 -1.0000 -1.0000 5048749 1598755888.20 151.4947 60.0003 32.0000 1.9729 1.9758 399.9714 400.6890 0.1125 -1.0000 -1.0000 5048811 1598755888.30 151.4947 60.0003 32.0000 1.9729 1.9758 399.9528 400.6698 0.1124 -1.0000 -1.0000 5048874 1598755888.40 151.4947 60.0003 32.0000 1.9725 1.9754 399.9358 400.6529 0.1125 -1.0000 -1.0000 5048936 1598755888.50 151.5409 60.0003 32.0000 1.9729 1.9758 399.9513 400.6687 0.1125 -1.0000 -1.0000 5048999 1598755888.60 151.5409 60.0003 32.0000 1.9732 1.9761 399.9832 400.7004 0.1125 -1.0000 -1.0000 5049295 1598755888.70 151.5409 60.0003 32.0000 1.9735 1.9764 400.0035 400.7214 0.1126 -1.0000 -1.0000 5049358 1598755888.80 151.5409 60.0003 32.0000 1.9724 1.9753 400.0112 400.7293 0.1126 -1.0000 -1.0000 5049420 1598755888.90 151.5409 60.0003 32.0000 1.9731 1.9760 399.9869 400.7045 0.1125 -1.0000 -1.0000 5049499 1598755889.00 151.5409 60.0003 32.0000 1.9731 1.9761 400.0137 400.7308 0.1125 -1.0000 -1.0000 5049561 1598755889.10 151.5398 60.0003 32.0000 1.9727 1.9756 399.9334 400.6518 0.1126 -1.0000 -1.0000 5049639 1598755889.20 151.5398 60.0003 32.0000 1.9731 1.9760 399.9411 400.6589 0.1126 -1.0000 -1.0000 5049702 1598755889.30 151.5398 60.0003 32.0000 1.9727 1.9757 399.9893 400.7066 0.1124 -1.0000 -1.0000 5049764 1598755889.40 151.5398 60.0003 32.0000 1.9727 1.9756 399.9314 400.6480 0.1124 -1.0000 -1.0000 5049827 1598755889.50 151.5398 60.0003 32.0000 1.9726 1.9755 399.9439 400.6616 0.1126 -1.0000 -1.0000 5049905 1598755889.60 151.5398 60.0003 32.0000 1.9731 1.9760 399.8985 400.6161 0.1125 -1.0000 -1.0000 5049967 1598755889.70 151.5398 60.0003 32.0000 1.9727 1.9756 399.9836 400.7007 0.1125 -1.0000 -1.0000 5050030 1598755889.80 151.5398 60.0003 32.0000 1.9733 1.9762 399.9216 400.6401 0.1127 -1.0000 -1.0000 5050092 1598755889.90 151.5398 60.0003 32.0000 1.9727 1.9756 399.9293 400.6465 0.1125 -1.0000 -1.0000 5050155 1598755890.00 151.5398 60.0003 32.0000 1.9721 1.9750 399.9283 400.6464 0.1126 -1.0000 -1.0000 5050233 1598755890.10 151.5398 60.0003 32.0000 1.9723 1.9752 399.9587 400.6765 0.1125 -1.0000 -1.0000 5050295 1598755890.20 151.5398 60.0003 32.0000 1.9727 1.9756 400.0002 400.7169 0.1124 -1.0000 -1.0000 5050623 1598755890.30 151.5151 60.0003 32.0000 1.9724 1.9753 400.0460 400.7641 0.1126 -1.0000 -1.0000 5050701 1598755890.40 151.5151 60.0003 32.0000 1.9716 1.9745 399.9733 400.6912 0.1125 -1.0000 -1.0000 5050764 1598755890.50 151.5151 60.0003 32.0000 1.9722 1.9752 399.9015 400.6183 0.1125 -1.0000 -1.0000 5050826 1598755890.60 151.5151 60.0003 32.0000 1.9724 1.9753 399.9364 400.6533 0.1124 -1.0000 -1.0000 5050904 1598755890.70 151.5151 60.0003 32.0000 1.9726 1.9755 399.9100 400.6275 0.1126 -1.0000 -1.0000 5051201 1598755890.80 151.4513 60.0003 32.0000 1.9724 1.9754 399.9715 400.6909 0.1128 -1.0000 -1.0000 5051264 1598755890.90 151.4306 60.0003 32.0000 1.9729 1.9759 399.8405 400.5584 0.1126 -1.0000 -1.0000 5051326 1598755891.00 151.4306 60.0003 32.0000 1.9720 1.9749 399.8654 400.5822 0.1124 -1.0000 -1.0000 5051389 1598755891.10 151.4306 60.0003 32.0000 1.9724 1.9753 399.9975 400.7151 0.1125 -1.0000 -1.0000 5051451 1598755891.20 151.4306 60.0003 32.0000 1.9724 1.9753 399.9385 400.6561 0.1125 -1.0000 -1.0000 5051529 1598755891.30 151.4306 60.0003 32.0000 1.9723 1.9752 399.9767 400.6952 0.1126 -1.0000 -1.0000 5051592 1598755891.40 151.3806 60.0003 32.0000 1.9723 1.9752 399.8943 400.6122 0.1127 -1.0000 -1.0000 5051654 1598755891.50 151.3806 60.0003 32.0000 1.9716 1.9745 400.0042 400.7224 0.1125 -1.0000 -1.0000 5051732 1598755891.60 151.3806 60.0003 32.0000 1.9717 1.9746 399.8823 400.5997 0.1126 -1.0000 -1.0000 5051795 1598755891.70 151.3806 60.0003 32.0000 1.9720 1.9749 399.8565 400.5742 0.1125 -1.0000 -1.0000 5051889 1598755891.80 151.3806 60.0003 32.0000 1.9721 1.9750 399.8741 400.5922 0.1127 -1.0000 -1.0000 5051951 1598755891.90 151.4332 60.0003 32.0000 1.9712 1.9742 399.9613 400.6787 0.1125 -1.0000 -1.0000 5052014 1598755892.00 151.4332 60.0003 32.0000 1.9725 1.9754 399.9592 400.6769 0.1126 -1.0000 -1.0000 5052092 1598755892.10 151.4332 60.0003 32.0000 1.9730 1.9759 399.8673 400.5852 0.1126 -1.0000 -1.0000 5052154 1598755892.20 151.4332 60.0003 32.0000 1.9727 1.9756 400.0233 400.7412 0.1126 -1.0000 -1.0000 5052529 1598755892.30 151.4332 60.0003 32.0000 1.9727 1.9756 399.9606 400.6791 0.1126 -1.0000 -1.0000 5052607 1598755892.40 151.4332 60.0003 32.0000 1.9724 1.9753 399.9566 400.6743 0.1126 -1.0000 -1.0000 5052670 1598755892.50 151.4546 60.0003 32.0000 1.9719 1.9748 399.9207 400.6387 0.1126 -1.0000 -1.0000 5052732 1598755892.60 151.4546 60.0003 32.0000 1.9720 1.9749 399.9566 400.6742 0.1126 -1.0000 -1.0000 5052795 1598755892.70 151.4546 60.0003 32.0000 1.9725 1.9754 399.8919 400.6102 0.1127 -1.0000 -1.0000 5052888 1598755892.80 151.4546 60.0003 32.0000 1.9724 1.9753 399.9965 400.7143 0.1125 -1.0000 -1.0000 5052951 1598755892.90 151.4546 60.0003 32.0000 1.9726 1.9755 399.9341 400.6518 0.1126 -1.0000 -1.0000 5053029 1598755893.00 151.5055 60.0003 32.0000 1.9720 1.9749 399.9912 400.7097 0.1127 -1.0000 -1.0000 5053091 1598755893.10 151.5055 60.0003 32.0000 1.9723 1.9752 400.0054 400.7243 0.1126 -1.0000 -1.0000 5053154 1598755893.20 151.5055 60.0003 32.0000 1.9732 1.9761 399.9727 400.6905 0.1126 -1.0000 -1.0000 5053232 1598755893.30 151.5055 60.0003 32.0000 1.9730 1.9759 399.9744 400.6928 0.1127 -1.0000 -1.0000 5053654 1598755893.40 151.5055 60.0003 32.0000 1.9725 1.9754 399.9424 400.6600 0.1126 -1.0000 -1.0000 5053716 1598755893.50 151.5055 60.0003 32.0000 1.9723 1.9752 399.9369 400.6549 0.1125 -1.0000 -1.0000 5053794 1598755893.60 151.5055 60.0003 32.0000 1.9715 1.9744 399.8935 400.6113 0.1126 -1.0000 -1.0000 5053857 1598755893.70 151.5055 60.0003 32.0000 1.9726 1.9755 399.9284 400.6469 0.1127 -1.0000 -1.0000 5053919 1598755893.80 151.5055 60.0003 32.0000 1.9719 1.9748 399.9043 400.6236 0.1128 -1.0000 -1.0000 5054154 1598755893.90 151.5055 60.0003 32.0000 1.9724 1.9753 399.9940 400.7127 0.1126 -1.0000 -1.0000 5054216 1598755894.00 151.4537 60.0003 32.0000 1.9739 1.9768 399.9398 400.6577 0.1126 -1.0000 -1.0000 5054294 1598755894.10 151.4429 60.0003 32.0000 1.9725 1.9754 399.9574 400.6750 0.1124 -1.0000 -1.0000 5054357 1598755894.20 151.4429 60.0003 32.0000 1.9726 1.9755 399.8141 400.5322 0.1126 -1.0000 -1.0000 5054419 1598755894.30 151.4429 60.0003 32.0000 1.9724 1.9753 399.9872 400.7053 0.1126 -1.0000 -1.0000 5054653 1598755894.40 151.4448 60.0003 32.0000 1.9732 1.9761 399.9392 400.6571 0.1126 -1.0000 -1.0000 5054716 1598755894.50 151.4570 60.0003 32.0000 1.9731 1.9760 399.9998 400.7176 0.1126 -1.0000 -1.0000 5054778 1598755894.60 151.4903 60.0001 32.0000 1.9731 1.9760 399.9515 400.6706 0.1128 -1.0000 -1.0000 5054841 1598755894.70 151.5095 60.0001 32.0000 1.9731 1.9760 399.9421 400.6608 0.1126 -1.0000 -1.0000 5054903 1598755894.80 151.5095 60.0001 32.0000 1.9735 1.9764 399.8957 400.6128 0.1125 -1.0000 -1.0000 5055200 1598755894.90 151.5095 60.0001 32.0000 1.9732 1.9762 400.0117 400.7298 0.1126 -1.0000 -1.0000 5055263 1598755895.00 151.5095 60.0001 32.0000 1.9729 1.9758 400.0260 400.7430 0.1124 -1.0000 -1.0000 5055325 1598755895.10 151.5095 60.0001 32.0000 1.9733 1.9762 399.8782 400.5958 0.1126 -1.0000 -1.0000 5055403 1598755895.20 151.4714 60.0001 32.0000 1.9727 1.9756 399.9023 400.6195 0.1125 -1.0000 -1.0000 5055466 1598755895.30 151.4714 60.0001 32.0000 1.9730 1.9759 399.9280 400.6460 0.1125 -1.0000 -1.0000 5055669 1598755895.40 151.4714 60.0001 32.0000 1.9726 1.9755 399.9846 400.7018 0.1126 -1.0000 -1.0000 5055731 1598755895.50 151.4714 60.0001 32.0000 1.9733 1.9762 399.9324 400.6508 0.1126 -1.0000 -1.0000 5055810 1598755895.60 151.4714 60.0001 32.0000 1.9726 1.9756 399.9694 400.6867 0.1125 -1.0000 -1.0000 5055872 1598755895.70 151.4574 60.0001 32.0000 1.9724 1.9753 399.8497 400.5671 0.1125 -1.0000 -1.0000 5055950 1598755895.80 151.4549 60.0001 32.0000 1.9728 1.9757 399.9766 400.6937 0.1125 -1.0000 -1.0000 5056778 1598755895.90 151.4549 60.0001 32.0000 1.9730 1.9759 399.9068 400.6243 0.1125 -1.0000 -1.0000 5056840 1598755896.00 151.4549 60.0001 32.0000 1.9729 1.9758 399.9040 400.6215 0.1125 -1.0000 -1.0000 5056903 1598755896.10 151.4549 60.0001 32.0000 1.9724 1.9753 399.9810 400.6990 0.1126 -1.0000 -1.0000 5056966 1598755896.20 151.4597 60.0001 32.0000 1.9728 1.9757 399.9752 400.6933 0.1126 -1.0000 -1.0000 5057028 1598755896.30 151.4820 60.0001 32.0000 1.9729 1.9758 399.9196 400.6369 0.1125 -1.0000 -1.0000 5057106 1598755896.40 151.4820 60.0001 32.0000 1.9728 1.9757 399.9391 400.6569 0.1126 -1.0000 -1.0000 5057169 1598755896.50 151.4820 60.0001 32.0000 1.9720 1.9749 399.9770 400.6949 0.1126 -1.0000 -1.0000 5057231 1598755896.60 151.4820 60.0001 32.0000 1.9728 1.9757 399.9797 400.6977 0.1126 -1.0000 -1.0000 5057309 1598755896.70 151.4820 60.0001 32.0000 1.9726 1.9755 400.0064 400.7245 0.1126 -1.0000 -1.0000 5057372 1598755896.80 151.5076 60.0001 32.0000 1.9734 1.9763 399.9338 400.6526 0.1127 -1.0000 -1.0000 5057434 1598755896.90 151.5076 60.0001 32.0000 1.9725 1.9754 399.9098 400.6283 0.1126 -1.0000 -1.0000 5057512 1598755897.00 151.5076 60.0001 32.0000 1.9730 1.9759 399.9332 400.6510 0.1126 -1.0000 -1.0000 5057575 1598755897.10 151.4840 60.0001 32.0000 1.9724 1.9753 399.9319 400.6501 0.1126 -1.0000 -1.0000 5057637 1598755897.20 151.4753 60.0001 32.0000 1.9726 1.9755 399.9814 400.6995 0.1126 -1.0000 -1.0000 5057700 1598755897.30 151.4753 60.0001 32.0000 1.9720 1.9749 399.9058 400.6248 0.1127 -1.0000 -1.0000 5057762 1598755897.40 151.4554 60.0001 32.0000 1.9727 1.9756 399.9346 400.6525 0.1126 -1.0000 -1.0000 5057825 1598755897.50 151.4554 60.0001 32.0000 1.9728 1.9757 399.9043 400.6212 0.1123 -1.0000 -1.0000 5057903 1598755897.60 151.4554 60.0001 32.0000 1.9728 1.9757 399.9089 400.6267 0.1126 -1.0000 -1.0000 5057965 1598755897.70 151.4554 60.0001 32.0000 1.9718 1.9747 399.9035 400.6209 0.1125 -1.0000 -1.0000 5058028 1598755897.80 151.4554 60.0001 32.0000 1.9730 1.9759 399.9970 400.7154 0.1127 -1.0000 -1.0000 5058090 1598755897.90 151.4554 60.0001 32.0000 1.9728 1.9757 399.9028 400.6206 0.1126 -1.0000 -1.0000 5058278 1598755898.00 151.4554 60.0001 32.0000 1.9722 1.9751 399.9076 400.6260 0.1126 -1.0000 -1.0000 5058356 1598755898.10 151.4554 60.0001 32.0000 1.9724 1.9754 399.9029 400.6205 0.1125 -1.0000 -1.0000 5058496 1598755898.20 151.4554 60.0001 32.0000 1.9726 1.9756 399.9923 400.7101 0.1126 -1.0000 -1.0000 5058559 1598755898.30 151.4554 60.0001 32.0000 1.9736 1.9765 399.9200 400.6379 0.1126 -1.0000 -1.0000 5058637 1598755898.40 151.4554 60.0001 32.0000 1.9734 1.9763 399.9743 400.6924 0.1126 -1.0000 -1.0000 5059684 1598755898.50 151.4890 60.0001 32.0000 1.9725 1.9754 399.9651 400.6834 0.1125 -1.0000 -1.0000 5059746 1598755898.60 151.4890 60.0001 32.0000 1.9715 1.9745 399.9183 400.6353 0.1125 -1.0000 -1.0000 5059824 1598755898.70 151.4890 60.0001 32.0000 1.9719 1.9748 399.9436 400.6611 0.1126 -1.0000 -1.0000 5059887 1598755898.80 151.4890 60.0001 32.0000 1.9734 1.9763 400.0019 400.7207 0.1126 -1.0000 -1.0000 5059949 1598755898.90 151.4890 60.0001 32.0000 1.9730 1.9759 399.9854 400.7036 0.1126 -1.0000 -1.0000 5100012 1598755899.00 151.4867 60.0001 32.0000 1.9731 1.9760 399.9058 400.6234 0.1125 -1.0000 -1.0000 5100090 1598755899.10 151.4857 60.0001 32.0000 1.9722 1.9752 399.9854 400.7034 0.1126 -1.0000 -1.0000 5100152 1598755899.20 151.4857 60.0001 32.0000 1.9731 1.9760 399.9467 400.6649 0.1126 -1.0000 -1.0000 5100230 1598755899.30 151.4857 60.0001 32.0000 1.9728 1.9757 400.0718 400.7896 0.1125 -1.0000 -1.0000 5100293 1598755899.40 151.4857 60.0001 32.0000 1.9729 1.9758 399.9730 400.6901 0.1124 -1.0000 -1.0000 5100387 1598755899.50 151.4857 60.0001 32.0000 1.9730 1.9760 399.9315 400.6488 0.1125 -1.0000 -1.0000 5100465 1598755899.60 151.4548 60.0001 32.0000 1.9728 1.9757 399.9634 400.6806 0.1125 -1.0000 -1.0000 5100527 1598755899.70 151.4603 60.0001 32.0000 1.9736 1.9765 399.9363 400.6539 0.1125 -1.0000 -1.0000 5100605 1598755899.80 151.5120 60.0001 32.0000 1.9733 1.9762 399.9513 400.6692 0.1126 -1.0000 -1.0000 5100668 1598755899.90 151.5120 60.0001 32.0000 1.9733 1.9762 399.9875 400.7059 0.1126 -1.0000 -1.0000 5100730 1598755900.00 151.5120 60.0001 32.0000 1.9734 1.9763 399.9966 400.7150 0.1127 -1.0000 -1.0000 5100793 1598755900.10 151.5747 60.0005 32.0000 1.9733 1.9762 399.9190 400.6372 0.1126 -1.0000 -1.0000 5100855 1598755900.20 151.5747 60.0005 32.0000 1.9728 1.9757 400.0548 400.7725 0.1125 -1.0000 -1.0000 5100918 1598755900.30 151.5747 60.0005 32.0000 1.9730 1.9759 399.9876 400.7053 0.1126 -1.0000 -1.0000 5100996 1598755900.40 151.5747 60.0005 32.0000 1.9734 1.9763 399.9244 400.6427 0.1126 -1.0000 -1.0000 5101058 1598755900.50 151.5747 60.0005 32.0000 1.9734 1.9763 399.9711 400.6882 0.1125 -1.0000 -1.0000 5101121 1598755900.60 151.5747 60.0005 32.0000 1.9730 1.9759 399.9290 400.6462 0.1125 -1.0000 -1.0000 5101199 1598755900.70 151.5747 60.0005 32.0000 1.9729 1.9758 400.0429 400.7614 0.1126 -1.0000 -1.0000 5101261 1598755900.80 151.5738 60.0005 32.0000 1.9733 1.9762 399.9479 400.6651 0.1124 -1.0000 -1.0000 5101324 1598755900.90 151.5642 60.0005 32.0000 1.9731 1.9760 399.9991 400.7161 0.1125 -1.0000 -1.0000 5101386 1598755901.00 151.5642 60.0005 32.0000 1.9730 1.9759 400.0191 400.7370 0.1125 -1.0000 -1.0000 5101449 1598755901.10 151.5642 60.0005 32.0000 1.9732 1.9761 399.9975 400.7152 0.1126 -1.0000 -1.0000 5101511 1598755901.20 151.5642 60.0005 32.0000 1.9729 1.9758 399.9869 400.7036 0.1124 -1.0000 -1.0000 5101589 1598755901.30 151.5642 60.0005 32.0000 1.9730 1.9759 399.9751 400.6938 0.1127 -1.0000 -1.0000 5101652 1598755901.40 151.5642 60.0005 32.0000 1.9733 1.9762 399.9877 400.7058 0.1126 -1.0000 -1.0000 5101714 1598755901.50 151.5642 60.0005 32.0000 1.9738 1.9768 400.0348 400.7522 0.1124 -1.0000 -1.0000 5102667 1598755901.60 151.5642 60.0005 32.0000 1.9737 1.9766 400.0072 400.7252 0.1126 -1.0000 -1.0000 5102730 1598755901.70 151.5642 60.0005 32.0000 1.9732 1.9761 399.9600 400.6782 0.1126 -1.0000 -1.0000 5102808 1598755901.80 151.5640 60.0005 32.0000 1.9736 1.9765 399.8947 400.6129 0.1127 -1.0000 -1.0000 5102870 1598755901.90 151.5580 60.0005 32.0000 1.9731 1.9760 399.9973 400.7164 0.1127 -1.0000 -1.0000 5102948 1598755902.00 151.5580 60.0005 32.0000 1.9727 1.9756 400.0299 400.7487 0.1127 -1.0000 -1.0000 5103027 1598755902.10 151.5580 60.0005 32.0000 1.9731 1.9760 399.9152 400.6337 0.1127 -1.0000 -1.0000 5103089 1598755902.20 151.5580 60.0005 32.0000 1.9733 1.9762 400.0264 400.7443 0.1126 -1.0000 -1.0000 5103152 1598755902.30 151.5580 60.0005 32.0000 1.9735 1.9764 400.0054 400.7233 0.1126 -1.0000 -1.0000 5103214 1598755902.40 151.5530 60.0005 32.0000 1.9734 1.9763 400.0067 400.7246 0.1125 -1.0000 -1.0000 5103276 1598755902.50 151.5530 60.0005 32.0000 1.9730 1.9759 399.9416 400.6583 0.1124 -1.0000 -1.0000 5103355 1598755902.60 151.5530 60.0005 32.0000 1.9730 1.9759 399.9238 400.6411 0.1126 -1.0000 -1.0000 5103417 1598755902.70 151.5530 60.0005 32.0000 1.9728 1.9757 399.9655 400.6836 0.1126 -1.0000 -1.0000 5103480 1598755902.80 151.5530 60.0005 32.0000 1.9730 1.9759 400.0284 400.7459 0.1125 -1.0000 -1.0000 5103542 1598755902.90 151.4857 60.0005 32.0000 1.9731 1.9761 399.9887 400.7069 0.1127 -1.0000 -1.0000 5103620 1598755903.00 151.4474 60.0005 32.0000 1.9724 1.9753 399.9194 400.6361 0.1125 -1.0000 -1.0000 5103683 1598755903.10 151.4474 60.0005 32.0000 1.9730 1.9759 399.9393 400.6574 0.1126 -1.0000 -1.0000 5103745 1598755903.20 151.4474 60.0005 32.0000 1.9723 1.9752 399.9944 400.7114 0.1124 -1.0000 -1.0000 5103808 1598755903.30 151.4474 60.0005 32.0000 1.9727 1.9756 399.9485 400.6670 0.1126 -1.0000 -1.0000 5103886 1598755903.40 151.4474 60.0005 32.0000 1.9733 1.9762 399.9863 400.7037 0.1125 -1.0000 -1.0000 5103948 1598755903.50 151.4474 60.0005 32.0000 1.9730 1.9759 399.9430 400.6614 0.1127 -1.0000 -1.0000 5104011 1598755903.60 151.4472 60.0005 32.0000 1.9722 1.9751 399.8999 400.6175 0.1126 -1.0000 -1.0000 5104073 1598755903.70 151.4746 60.0005 32.0000 1.9726 1.9756 399.8895 400.6072 0.1125 -1.0000 -1.0000 5104151 1598755903.80 151.4746 60.0005 32.0000 1.9724 1.9753 399.8772 400.5952 0.1126 -1.0000 -1.0000 5104214 1598755903.90 151.4746 60.0005 32.0000 1.9725 1.9754 399.9716 400.6895 0.1126 -1.0000 -1.0000 5104276 1598755904.00 151.4746 60.0005 32.0000 1.9723 1.9752 399.9146 400.6332 0.1127 -1.0000 -1.0000 5104354 1598755904.10 151.4746 60.0005 32.0000 1.9721 1.9750 400.0180 400.7361 0.1126 -1.0000 -1.0000 5104526 1598755904.20 151.4746 60.0005 32.0000 1.9721 1.9750 399.8950 400.6133 0.1127 -1.0000 -1.0000 5104589 1598755904.30 151.4746 60.0005 32.0000 1.9723 1.9752 399.9432 400.6614 0.1126 -1.0000 -1.0000 5104667 1598755904.40 151.4746 60.0005 32.0000 1.9724 1.9754 399.9134 400.6307 0.1125 -1.0000 -1.0000 5104729 1598755904.50 151.4746 60.0005 32.0000 1.9721 1.9750 399.9592 400.6764 0.1125 -1.0000 -1.0000 5104792 1598755904.60 151.5141 60.0002 32.0000 1.9727 1.9756 399.8838 400.6016 0.1125 -1.0000 -1.0000 5104995 1598755904.70 151.5141 60.0002 32.0000 1.9731 1.9760 399.9152 400.6335 0.1126 -1.0000 -1.0000 5105057 1598755904.80 151.5141 60.0002 32.0000 1.9728 1.9757 399.9777 400.6953 0.1125 -1.0000 -1.0000 5105120 1598755904.90 151.5141 60.0002 32.0000 1.9727 1.9756 399.9042 400.6219 0.1126 -1.0000 -1.0000 5105198 1598755905.00 151.5141 60.0002 32.0000 1.9726 1.9756 399.9774 400.6955 0.1126 -1.0000 -1.0000 5105260 1598755905.10 151.5134 60.0002 32.0000 1.9722 1.9751 399.8943 400.6123 0.1126 -1.0000 -1.0000 5106370 1598755905.20 151.5132 60.0002 32.0000 1.9722 1.9751 400.0206 400.7389 0.1126 -1.0000 -1.0000 5106432 1598755905.30 151.5132 60.0002 32.0000 1.9726 1.9756 399.8649 400.5825 0.1126 -1.0000 -1.0000 5106495 1598755905.40 151.5132 60.0002 32.0000 1.9726 1.9755 399.9084 400.6265 0.1126 -1.0000 -1.0000 5106557 1598755905.50 151.5132 60.0002 32.0000 1.9731 1.9760 399.8795 400.5971 0.1125 -1.0000 -1.0000 5106635 1598755905.60 151.5133 60.0002 32.0000 1.9725 1.9754 399.9800 400.6976 0.1126 -1.0000 -1.0000 5106698 1598755905.70 151.5139 60.0002 32.0000 1.9731 1.9760 400.0065 400.7246 0.1126 -1.0000 -1.0000 5106776 1598755905.80 151.5139 60.0002 32.0000 1.9729 1.9758 399.9537 400.6720 0.1127 -1.0000 -1.0000 5106838 1598755905.90 151.5139 60.0002 32.0000 1.9725 1.9754 399.9852 400.7035 0.1126 -1.0000 -1.0000 5106901 1598755906.00 151.5139 60.0002 32.0000 1.9727 1.9756 399.9212 400.6395 0.1127 -1.0000 -1.0000 5106963 1598755906.10 151.5139 60.0002 32.0000 1.9720 1.9749 400.0405 400.7581 0.1125 -1.0000 -1.0000 5107026 1598755906.20 151.5059 60.0002 32.0000 1.9729 1.9758 400.0049 400.7221 0.1125 -1.0000 -1.0000 5107088 1598755906.30 151.5058 60.0002 32.0000 1.9726 1.9755 399.9895 400.7063 0.1124 -1.0000 -1.0000 5107166 1598755906.40 151.5058 60.0002 32.0000 1.9725 1.9754 399.8924 400.6103 0.1125 -1.0000 -1.0000 5107229 1598755906.50 151.5058 60.0002 32.0000 1.9722 1.9751 399.9156 400.6331 0.1126 -1.0000 -1.0000 5107291 1598755906.60 151.5058 60.0002 32.0000 1.9724 1.9753 399.8618 400.5792 0.1125 -1.0000 -1.0000 5107479 1598755906.70 151.4931 60.0002 32.0000 1.9719 1.9748 400.0674 400.7856 0.1126 -1.0000 -1.0000 5107541 1598755906.80 151.4477 60.0002 32.0000 1.9724 1.9753 399.9418 400.6597 0.1125 -1.0000 -1.0000 5107604 1598755906.90 151.4477 60.0002 32.0000 1.9730 1.9759 400.0029 400.7200 0.1125 -1.0000 -1.0000 5107682 1598755907.00 151.4477 60.0002 32.0000 1.9726 1.9755 399.9474 400.6658 0.1126 -1.0000 -1.0000 5107744 1598755907.10 151.4477 60.0002 32.0000 1.9724 1.9753 399.9202 400.6380 0.1126 -1.0000 -1.0000 5107807 1598755907.20 151.4477 60.0002 32.0000 1.9726 1.9755 399.8408 400.5585 0.1126 -1.0000 -1.0000 5107885 1598755907.30 151.4477 60.0002 32.0000 1.9726 1.9755 399.8351 400.5528 0.1125 -1.0000 -1.0000 5107947 1598755907.40 151.4477 60.0002 32.0000 1.9727 1.9756 399.9369 400.6554 0.1128 -1.0000 -1.0000 5108010 1598755907.50 151.4477 60.0002 32.0000 1.9723 1.9752 399.8512 400.5698 0.1126 -1.0000 -1.0000 5108088 1598755907.60 151.4477 60.0002 32.0000 1.9722 1.9751 399.9577 400.6751 0.1125 -1.0000 -1.0000 5108150 1598755907.70 151.4477 60.0002 32.0000 1.9722 1.9751 399.8878 400.6054 0.1126 -1.0000 -1.0000 5108213 1598755907.80 151.4730 60.0002 32.0000 1.9720 1.9749 399.9000 400.6177 0.1126 -1.0000 -1.0000 5108275 1598755907.90 151.4730 60.0002 32.0000 1.9721 1.9750 399.8600 400.5785 0.1127 -1.0000 -1.0000 5108338 1598755908.00 151.4730 60.0002 32.0000 1.9719 1.9748 399.8437 400.5626 0.1128 -1.0000 -1.0000 5108416 1598755908.10 151.4730 60.0002 32.0000 1.9723 1.9752 399.9264 400.6457 0.1128 -1.0000 -1.0000 5108478 1598755908.20 151.4730 60.0002 32.0000 1.9725 1.9754 399.8682 400.5863 0.1126 -1.0000 -1.0000 5108541 1598755908.30 151.4730 60.0002 32.0000 1.9720 1.9749 399.9453 400.6638 0.1126 -1.0000 -1.0000 5108619 1598755908.40 151.4730 60.0002 32.0000 1.9734 1.9763 399.9376 400.6550 0.1126 -1.0000 -1.0000 5108682 1598755908.50 151.4730 60.0002 32.0000 1.9722 1.9752 399.9737 400.6925 0.1127 -1.0000 -1.0000 5108744 1598755908.60 151.4730 60.0002 32.0000 1.9722 1.9751 399.8893 400.6069 0.1126 -1.0000 -1.0000 5108822 1598755908.70 151.4730 60.0002 32.0000 1.9723 1.9752 399.9321 400.6505 0.1127 -1.0000 -1.0000 5108947 1598755908.80 151.4730 60.0002 32.0000 1.9722 1.9751 399.8805 400.5989 0.1126 -1.0000 -1.0000 5109010 1598755908.90 151.4730 60.0002 32.0000 1.9729 1.9759 399.9137 400.6321 0.1126 -1.0000 -1.0000 5109072 1598755909.00 151.4532 60.0002 32.0000 1.9733 1.9762 399.9184 400.6363 0.1126 -1.0000 -1.0000 5109134 1598755909.10 151.4525 60.0002 32.0000 1.9726 1.9755 399.9414 400.6598 0.1127 -1.0000 -1.0000 5109197 1598755909.20 151.4525 60.0002 32.0000 1.9724 1.9754 399.8897 400.6085 0.1127 -1.0000 -1.0000 5109697 1598755909.30 151.4525 60.0002 32.0000 1.9730 1.9759 399.8337 400.5515 0.1126 -1.0000 -1.0000 5109759 1598755909.40 151.4525 60.0002 32.0000 1.9731 1.9760 399.9348 400.6517 0.1124 -1.0000 -1.0000 5109822 1598755909.50 151.4525 60.0002 32.0000 1.9734 1.9763 399.8890 400.6071 0.1127 -1.0000 -1.0000 5109900 1598755909.60 151.4525 60.0002 32.0000 1.9723 1.9752 399.9949 400.7134 0.1126 -1.0000 -1.0000 5109962 1598755909.70 151.4525 60.0002 32.0000 1.9726 1.9755 399.9710 400.6891 0.1126 -1.0000 -1.0000 5110150 1598755909.80 151.4525 60.0002 32.0000 1.9733 1.9762 399.9053 400.6230 0.1126 -1.0000 -1.0000 5110212 1598755909.90 151.4525 60.0002 32.0000 1.9730 1.9759 399.9082 400.6258 0.1125 -1.0000 -1.0000 5110275 1598755910.00 151.5204 60.0002 32.0000 1.9733 1.9762 399.9437 400.6617 0.1126 -1.0000 -1.0000 5110337 1598755910.10 151.5204 60.0002 32.0000 1.9729 1.9758 399.9459 400.6644 0.1127 -1.0000 -1.0000 5110400 1598755910.20 151.5204 60.0002 32.0000 1.9732 1.9761 399.9624 400.6799 0.1125 -1.0000 -1.0000 5110634 1598755910.30 151.5421 60.0001 32.0000 1.9730 1.9759 399.9742 400.6923 0.1125 -1.0000 -1.0000 5110712 1598755910.40 151.5545 60.0000 32.0000 1.9740 1.9769 399.9730 400.6898 0.1124 -1.0000 -1.0000 5110775 1598755910.50 151.5400 60.0000 32.0000 1.9738 1.9767 400.0506 400.7689 0.1126 -1.0000 -1.0000 5110837 1598755910.60 151.5365 60.0000 32.0000 1.9728 1.9757 400.0327 400.7505 0.1125 -1.0000 -1.0000 5110915 1598755910.70 151.5365 60.0000 32.0000 1.9733 1.9762 399.9907 400.7082 0.1125 -1.0000 -1.0000 5111009 1598755910.80 151.5365 60.0000 32.0000 1.9736 1.9765 399.9745 400.6925 0.1125 -1.0000 -1.0000 5111072 1598755910.90 151.5365 60.0000 32.0000 1.9733 1.9762 399.9374 400.6548 0.1125 -1.0000 -1.0000 5111134 1598755911.00 151.5347 60.0000 32.0000 1.9736 1.9766 400.0066 400.7242 0.1125 -1.0000 -1.0000 5111197 1598755911.10 151.4944 60.0000 32.0000 1.9738 1.9767 400.0418 400.7586 0.1124 -1.0000 -1.0000 5111259 1598755911.20 151.4944 60.0000 32.0000 1.9738 1.9767 399.9928 400.7105 0.1125 -1.0000 -1.0000 5111525 1598755911.30 151.4944 60.0000 32.0000 1.9728 1.9757 399.9252 400.6427 0.1125 -1.0000 -1.0000 5111587 1598755911.40 151.4944 60.0000 32.0000 1.9736 1.9765 399.9525 400.6703 0.1125 -1.0000 -1.0000 5111650 1598755911.50 151.4944 60.0000 32.0000 1.9739 1.9768 399.9011 400.6183 0.1124 -1.0000 -1.0000 5111712 1598755911.60 151.4944 60.0000 32.0000 1.9736 1.9765 399.9653 400.6826 0.1125 -1.0000 -1.0000 5111774 1598755911.70 151.4978 60.0000 32.0000 1.9738 1.9767 399.9428 400.6608 0.1126 -1.0000 -1.0000 5111853 1598755911.80 151.5546 60.0000 32.0000 1.9728 1.9757 399.9673 400.6843 0.1124 -1.0000 -1.0000 5112087 1598755911.90 151.5546 60.0000 32.0000 1.9735 1.9764 400.0039 400.7225 0.1126 -1.0000 -1.0000 5112149 1598755912.00 151.5546 60.0000 32.0000 1.9736 1.9765 400.0158 400.7339 0.1126 -1.0000 -1.0000 5112228 1598755912.10 151.5546 60.0000 32.0000 1.9740 1.9769 399.9412 400.6590 0.1125 -1.0000 -1.0000 5112290 1598755912.20 151.5632 60.0000 32.0000 1.9737 1.9766 399.9033 400.6201 0.1125 -1.0000 -1.0000 5112352 1598755912.30 151.5632 60.0000 32.0000 1.9734 1.9764 399.9707 400.6881 0.1124 -1.0000 -1.0000 5112790 1598755912.40 151.5632 60.0000 32.0000 1.9731 1.9760 399.9405 400.6575 0.1125 -1.0000 -1.0000 5112852 1598755912.50 151.5632 60.0000 32.0000 1.9733 1.9762 399.9588 400.6772 0.1126 -1.0000 -1.0000 5112915 1598755912.60 151.5632 60.0000 32.0000 1.9730 1.9759 399.9551 400.6724 0.1125 -1.0000 -1.0000 5112993 1598755912.70 151.5610 60.0000 32.0000 1.9731 1.9760 400.0420 400.7594 0.1124 -1.0000 -1.0000 5113055 1598755912.80 151.5602 60.0000 32.0000 1.9738 1.9768 400.0293 400.7464 0.1125 -1.0000 -1.0000 5113274 1598755912.90 151.5602 60.0000 32.0000 1.9740 1.9769 400.0450 400.7637 0.1127 -1.0000 -1.0000 5113337 1598755913.00 151.5602 60.0000 32.0000 1.9738 1.9767 399.9539 400.6711 0.1125 -1.0000 -1.0000 5113399 1598755913.10 151.5602 60.0000 32.0000 1.9731 1.9760 399.9964 400.7143 0.1125 -1.0000 -1.0000 5113462 1598755913.20 151.5602 60.0000 32.0000 1.9728 1.9757 400.0061 400.7236 0.1125 -1.0000 -1.0000 5113540 1598755913.30 151.5763 60.0000 32.0000 1.9730 1.9759 399.9824 400.7004 0.1125 -1.0000 -1.0000 5113774 1598755913.40 151.5763 60.0000 32.0000 1.9727 1.9757 399.9777 400.6945 0.1125 -1.0000 -1.0000 5113836 1598755913.50 151.5763 60.0000 32.0000 1.9735 1.9764 399.9950 400.7121 0.1124 -1.0000 -1.0000 5113915 1598755913.60 151.5763 60.0000 32.0000 1.9735 1.9764 400.0527 400.7703 0.1125 -1.0000 -1.0000 5113977 1598755913.70 151.5763 60.0000 32.0000 1.9733 1.9762 399.9837 400.7015 0.1125 -1.0000 -1.0000 5114040 1598755913.80 151.5906 60.0000 32.0000 1.9729 1.9758 399.9940 400.7115 0.1125 -1.0000 -1.0000 5114274 1598755913.90 151.5906 60.0000 32.0000 1.9732 1.9762 399.9614 400.6789 0.1125 -1.0000 -1.0000 5114336 1598755914.00 151.5906 60.0000 32.0000 1.9736 1.9765 400.0403 400.7582 0.1125 -1.0000 -1.0000 5114415 1598755914.10 151.5906 60.0000 32.0000 1.9742 1.9771 400.0379 400.7562 0.1126 -1.0000 -1.0000 5114477 1598755914.20 151.5906 60.0000 32.0000 1.9735 1.9764 400.0058 400.7233 0.1125 -1.0000 -1.0000 5114539 1598755914.30 151.5832 60.0000 32.0000 1.9731 1.9761 400.0164 400.7339 0.1125 -1.0000 -1.0000 5115274 1598755914.40 151.5628 60.0000 32.0000 1.9733 1.9762 400.0104 400.7282 0.1126 -1.0000 -1.0000 5115336 1598755914.50 151.5628 60.0000 32.0000 1.9733 1.9762 399.9823 400.6996 0.1125 -1.0000 -1.0000 5115477 1598755914.60 151.5628 60.0000 32.0000 1.9735 1.9764 400.0610 400.7788 0.1126 -1.0000 -1.0000 5115555 1598755914.70 151.5628 60.0000 32.0000 1.9731 1.9760 400.0821 400.7998 0.1125 -1.0000 -1.0000 5115633 1598755914.80 151.5628 60.0000 32.0000 1.9731 1.9761 400.0707 400.7880 0.1125 -1.0000 -1.0000 5115695 1598755914.90 151.5292 60.0001 32.0000 1.9732 1.9761 399.9933 400.7106 0.1125 -1.0000 -1.0000 5115758 1598755915.00 151.5292 60.0001 32.0000 1.9733 1.9762 400.0331 400.7504 0.1125 -1.0000 -1.0000 5115821 1598755915.10 151.5292 60.0001 32.0000 1.9724 1.9753 399.9949 400.7136 0.1126 -1.0000 -1.0000 5115883 1598755915.20 151.5292 60.0001 32.0000 1.9733 1.9762 399.9882 400.7064 0.1126 -1.0000 -1.0000 5115961 1598755915.30 151.5292 60.0001 32.0000 1.9734 1.9763 399.9662 400.6822 0.1123 -1.0000 -1.0000 5116024 1598755915.40 151.5352 60.0001 32.0000 1.9731 1.9760 400.0687 400.7856 0.1123 -1.0000 -1.0000 5116086 1598755915.50 151.5585 60.0001 32.0000 1.9737 1.9766 400.0252 400.7420 0.1124 -1.0000 -1.0000 5116164 1598755915.60 151.5585 60.0001 32.0000 1.9732 1.9761 399.8935 400.6107 0.1125 -1.0000 -1.0000 5116227 1598755915.70 151.5585 60.0001 32.0000 1.9735 1.9764 399.9621 400.6792 0.1125 -1.0000 -1.0000 5116289 1598755915.80 151.5585 60.0001 32.0000 1.9732 1.9762 399.9723 400.6902 0.1126 -1.0000 -1.0000 5116352 1598755915.90 151.5585 60.0001 32.0000 1.9734 1.9763 399.9931 400.7112 0.1126 -1.0000 -1.0000 5116414 1598755916.00 151.5712 60.0001 32.0000 1.9729 1.9759 400.0304 400.7476 0.1124 -1.0000 -1.0000 5116492 1598755916.10 151.5712 60.0001 32.0000 1.9735 1.9764 399.9521 400.6699 0.1125 -1.0000 -1.0000 5116555 1598755916.20 151.5712 60.0001 32.0000 1.9730 1.9759 400.0337 400.7514 0.1126 -1.0000 -1.0000 5116617 1598755916.30 151.5712 60.0001 32.0000 1.9730 1.9759 399.9841 400.7025 0.1126 -1.0000 -1.0000 5116805 1598755916.40 151.5712 60.0001 32.0000 1.9735 1.9765 399.9700 400.6888 0.1127 -1.0000 -1.0000 5116867 1598755916.50 151.5712 60.0001 32.0000 1.9734 1.9763 399.9700 400.6877 0.1125 -1.0000 -1.0000 5116930 1598755916.60 151.5712 60.0001 32.0000 1.9730 1.9760 399.9906 400.7084 0.1126 -1.0000 -1.0000 5117008 1598755916.70 151.5712 60.0001 32.0000 1.9725 1.9754 399.9790 400.6963 0.1125 -1.0000 -1.0000 5117070 1598755916.80 151.5712 60.0001 32.0000 1.9723 1.9752 399.9653 400.6828 0.1125 -1.0000 -1.0000 5117445 1598755916.90 151.5712 60.0001 32.0000 1.9735 1.9764 399.9957 400.7132 0.1125 -1.0000 -1.0000 5117523 1598755917.00 151.5712 60.0001 32.0000 1.9732 1.9762 399.9078 400.6258 0.1126 -1.0000 -1.0000 5117586 1598755917.10 151.5712 60.0001 32.0000 1.9721 1.9750 399.9363 400.6540 0.1125 -1.0000 -1.0000 5117648 1598755917.20 151.5100 60.0001 32.0000 1.9729 1.9758 399.9198 400.6375 0.1125 -1.0000 -1.0000 5117711 1598755917.30 151.5100 60.0001 32.0000 1.9724 1.9753 400.0047 400.7219 0.1124 -1.0000 -1.0000 5117773 1598755917.40 151.5100 60.0001 32.0000 1.9734 1.9763 400.0128 400.7299 0.1125 -1.0000 -1.0000 5117898 1598755917.50 151.5100 60.0001 32.0000 1.9732 1.9761 399.9091 400.6265 0.1125 -1.0000 -1.0000 5117976 1598755917.60 151.5100 60.0001 32.0000 1.9731 1.9760 400.0594 400.7776 0.1126 -1.0000 -1.0000 5118039 1598755917.70 151.5180 60.0001 32.0000 1.9725 1.9754 399.9494 400.6672 0.1125 -1.0000 -1.0000 5118117 1598755917.80 151.5394 60.0001 32.0000 1.9723 1.9752 399.9416 400.6586 0.1124 -1.0000 -1.0000 5118179 1598755917.90 151.5394 60.0001 32.0000 1.9732 1.9761 399.9436 400.6615 0.1126 -1.0000 -1.0000 5118445 1598755918.00 151.5394 60.0001 32.0000 1.9734 1.9763 399.9934 400.7113 0.1125 -1.0000 -1.0000 5118507 1598755918.10 151.5394 60.0001 32.0000 1.9734 1.9764 399.9139 400.6303 0.1124 -1.0000 -1.0000 5118570 1598755918.20 151.5394 60.0001 32.0000 1.9726 1.9755 400.0096 400.7271 0.1124 -1.0000 -1.0000 5118632 1598755918.30 151.5394 60.0001 32.0000 1.9733 1.9762 399.9117 400.6288 0.1125 -1.0000 -1.0000 5118710 1598755918.40 151.5549 60.0001 32.0000 1.9728 1.9757 400.0131 400.7305 0.1125 -1.0000 -1.0000 5118945 1598755918.50 151.5549 60.0001 32.0000 1.9734 1.9763 400.0064 400.7239 0.1126 -1.0000 -1.0000 5119007 1598755918.60 151.5549 60.0001 32.0000 1.9738 1.9767 400.0139 400.7306 0.1122 -1.0000 -1.0000 5119070 1598755918.70 151.5549 60.0001 32.0000 1.9726 1.9755 399.9356 400.6525 0.1125 -1.0000 -1.0000 5119132 1598755918.80 151.5549 60.0001 32.0000 1.9726 1.9755 399.9940 400.7117 0.1125 -1.0000 -1.0000 5119195 1598755918.90 151.5186 60.0001 32.0000 1.9727 1.9756 399.8800 400.5975 0.1126 -1.0000 -1.0000 5119429 1598755919.00 151.5186 60.0001 32.0000 1.9724 1.9753 399.8879 400.6063 0.1126 -1.0000 -1.0000 5119491 1598755919.10 151.5186 60.0001 32.0000 1.9726 1.9755 399.9966 400.7142 0.1126 -1.0000 -1.0000 5119554 1598755919.20 151.5186 60.0001 32.0000 1.9730 1.9759 399.9387 400.6562 0.1125 -1.0000 -1.0000 5119632 1598755919.30 151.5186 60.0001 32.0000 1.9730 1.9759 400.0076 400.7250 0.1125 -1.0000 -1.0000 5119694 1598755919.40 151.5035 60.0001 32.0000 1.9725 1.9754 399.9400 400.6581 0.1126 -1.0000 -1.0000 5119929 1598755919.50 151.4871 60.0001 32.0000 1.9729 1.9758 399.9956 400.7136 0.1126 -1.0000 -1.0000 5119991 1598755919.60 151.4871 60.0001 32.0000 1.9734 1.9764 399.9333 400.6514 0.1126 -1.0000 -1.0000 5120054 1598755919.70 151.4871 60.0001 32.0000 1.9732 1.9761 399.9331 400.6511 0.1126 -1.0000 -1.0000 5120132 1598755919.80 151.4871 60.0001 32.0000 1.9724 1.9753 399.9617 400.6789 0.1125 -1.0000 -1.0000 5120194 1598755919.90 151.4871 60.0001 32.0000 1.9723 1.9752 400.0018 400.7195 0.1126 -1.0000 -1.0000 5120429 1598755920.00 151.4926 60.0001 32.0000 1.9733 1.9762 399.9854 400.7033 0.1125 -1.0000 -1.0000 5120491 1598755920.10 151.4926 60.0001 32.0000 1.9730 1.9759 399.9718 400.6895 0.1125 -1.0000 -1.0000 5120554 1598755920.20 151.4926 60.0001 32.0000 1.9728 1.9757 399.9831 400.7008 0.1125 -1.0000 -1.0000 5120616 1598755920.30 151.4926 60.0001 32.0000 1.9728 1.9757 399.9570 400.6737 0.1123 -1.0000 -1.0000 5120694 1598755920.40 151.4926 60.0001 32.0000 1.9725 1.9754 400.0407 400.7571 0.1124 -1.0000 -1.0000 5120975 1598755920.50 151.4926 60.0001 32.0000 1.9727 1.9756 399.9187 400.6362 0.1125 -1.0000 -1.0000 5121038 1598755920.60 151.4926 60.0001 32.0000 1.9729 1.9758 399.9856 400.7027 0.1124 -1.0000 -1.0000 5121100 1598755920.70 151.5257 60.0001 32.0000 1.9727 1.9756 399.9889 400.7067 0.1125 -1.0000 -1.0000 5121163 1598755920.80 151.5257 60.0001 32.0000 1.9731 1.9760 400.0332 400.7512 0.1126 -1.0000 -1.0000 5121225 1598755920.90 151.5257 60.0001 32.0000 1.9734 1.9763 400.0531 400.7713 0.1126 -1.0000 -1.0000 5121413 1598755921.00 151.5257 60.0001 32.0000 1.9737 1.9766 400.0108 400.7281 0.1125 -1.0000 -1.0000 5121491 1598755921.10 151.5257 60.0001 32.0000 1.9729 1.9758 399.9339 400.6511 0.1124 -1.0000 -1.0000 5121553 1598755921.20 151.5455 60.0001 32.0000 1.9728 1.9757 399.9624 400.6801 0.1125 -1.0000 -1.0000 5121616 1598755921.30 151.5455 60.0001 32.0000 1.9729 1.9758 399.9383 400.6551 0.1124 -1.0000 -1.0000 5121678 1598755921.40 151.5455 60.0001 32.0000 1.9730 1.9759 399.9497 400.6670 0.1125 -1.0000 -1.0000 5121741 1598755921.50 151.5455 60.0001 32.0000 1.9730 1.9759 400.1093 400.8270 0.1125 -1.0000 -1.0000 5121819 1598755921.60 151.5455 60.0001 32.0000 1.9734 1.9763 399.9786 400.6956 0.1125 -1.0000 -1.0000 5121882 1598755921.70 151.5433 60.0001 32.0000 1.9731 1.9760 400.0260 400.7436 0.1125 -1.0000 -1.0000 5121960 1598755921.80 151.4894 60.0001 32.0000 1.9729 1.9758 399.9809 400.6986 0.1126 -1.0000 -1.0000 5122022 1598755921.90 151.4894 60.0001 32.0000 1.9728 1.9758 399.9663 400.6836 0.1124 -1.0000 -1.0000 5122085 1598755922.00 151.4894 60.0001 32.0000 1.9727 1.9756 399.9571 400.6751 0.1126 -1.0000 -1.0000 5122741 1598755922.10 151.4894 60.0001 32.0000 1.9727 1.9756 399.9828 400.7009 0.1126 -1.0000 -1.0000 5122803 1598755922.20 151.4894 60.0001 32.0000 1.9730 1.9759 399.9620 400.6793 0.1125 -1.0000 -1.0000 5122881 1598755922.30 151.4979 60.0001 32.0000 1.9723 1.9752 399.9578 400.6756 0.1125 -1.0000 -1.0000 5122944 1598755922.40 151.4979 60.0001 32.0000 1.9723 1.9752 400.0060 400.7238 0.1126 -1.0000 -1.0000 5123006 1598755922.50 151.4979 60.0001 32.0000 1.9730 1.9759 399.9342 400.6517 0.1125 -1.0000 -1.0000 5123069 1598755922.60 151.4979 60.0001 32.0000 1.9726 1.9755 400.0279 400.7452 0.1124 -1.0000 -1.0000 5123147 1598755922.70 151.4979 60.0001 32.0000 1.9725 1.9754 399.9505 400.6679 0.1126 -1.0000 -1.0000 5123209 1598755922.80 151.4979 60.0001 32.0000 1.9727 1.9756 399.9446 400.6619 0.1125 -1.0000 -1.0000 5123272 1598755922.90 151.4979 60.0001 32.0000 1.9721 1.9750 399.9622 400.6792 0.1124 -1.0000 -1.0000 5123350 1598755923.00 151.4979 60.0001 32.0000 1.9724 1.9753 400.0164 400.7337 0.1125 -1.0000 -1.0000 5123412 1598755923.10 151.4979 60.0001 32.0000 1.9726 1.9756 399.9309 400.6483 0.1125 -1.0000 -1.0000 5123475 1598755923.20 151.4979 60.0001 32.0000 1.9724 1.9753 399.9571 400.6750 0.1126 -1.0000 -1.0000 5123553 1598755923.30 151.4842 60.0001 32.0000 1.9728 1.9757 399.9350 400.6524 0.1125 -1.0000 -1.0000 5123616 1598755923.40 151.4628 60.0001 32.0000 1.9722 1.9751 399.8596 400.5769 0.1125 -1.0000 -1.0000 5123678 1598755923.50 151.4886 60.0001 32.0000 1.9728 1.9757 399.9077 400.6245 0.1125 -1.0000 -1.0000 5123912 1598755923.60 151.4886 60.0001 32.0000 1.9720 1.9749 399.8955 400.6130 0.1126 -1.0000 -1.0000 5123975 1598755923.70 151.4886 60.0001 32.0000 1.9725 1.9754 399.9171 400.6339 0.1125 -1.0000 -1.0000 5124053 1598755923.80 151.4886 60.0001 32.0000 1.9725 1.9755 399.8800 400.5984 0.1126 -1.0000 -1.0000 5124115 1598755923.90 151.4886 60.0001 32.0000 1.9723 1.9752 399.8727 400.5900 0.1125 -1.0000 -1.0000 5124178 1598755924.00 151.4886 60.0001 32.0000 1.9725 1.9754 399.8454 400.5624 0.1125 -1.0000 -1.0000 5124412 1598755924.10 151.4886 60.0001 32.0000 1.9731 1.9760 399.9203 400.6376 0.1125 -1.0000 -1.0000 5124475 1598755924.20 151.4886 60.0001 32.0000 1.9728 1.9757 399.9813 400.7006 0.1127 -1.0000 -1.0000 5124537 1598755924.30 151.4886 60.0001 32.0000 1.9725 1.9754 399.9316 400.6489 0.1126 -1.0000 -1.0000 5124615 1598755924.40 151.4850 60.0001 32.0000 1.9720 1.9750 399.9590 400.6771 0.1126 -1.0000 -1.0000 5124678 1598755924.50 151.4790 60.0001 32.0000 1.9728 1.9757 399.9369 400.6539 0.1125 -1.0000 -1.0000 5124912 1598755924.60 151.4790 60.0001 32.0000 1.9728 1.9758 400.0327 400.7509 0.1125 -1.0000 -1.0000 5124975 1598755924.70 151.4790 60.0001 32.0000 1.9731 1.9760 399.8819 400.5992 0.1125 -1.0000 -1.0000 5125037 1598755924.80 151.4790 60.0001 32.0000 1.9726 1.9755 399.9179 400.6363 0.1126 -1.0000 -1.0000 5125099 1598755924.90 151.4790 60.0001 32.0000 1.9726 1.9755 399.8726 400.5903 0.1126 -1.0000 -1.0000 5125178 1598755925.00 151.4848 59.9998 32.0000 1.9729 1.9758 399.8981 400.6171 0.1128 -1.0000 -1.0000 5125709 1598755925.10 151.4848 59.9998 32.0000 1.9725 1.9754 399.9060 400.6239 0.1126 -1.0000 -1.0000 5125771 1598755925.20 151.4848 59.9998 32.0000 1.9731 1.9761 399.9104 400.6281 0.1126 -1.0000 -1.0000 5125849 1598755925.30 151.4848 59.9998 32.0000 1.9729 1.9758 399.9315 400.6497 0.1126 -1.0000 -1.0000 5125912 1598755925.40 151.4848 59.9998 32.0000 1.9725 1.9754 399.9137 400.6317 0.1126 -1.0000 -1.0000 5125974 1598755925.50 151.4848 59.9998 32.0000 1.9736 1.9765 399.9412 400.6590 0.1126 -1.0000 -1.0000 5126177 1598755925.60 151.5042 59.9998 32.0000 1.9732 1.9761 399.9226 400.6402 0.1125 -1.0000 -1.0000 5126240 1598755925.70 151.5042 59.9998 32.0000 1.9728 1.9757 399.9978 400.7155 0.1126 -1.0000 -1.0000 5126302 1598755925.80 151.5042 59.9998 32.0000 1.9736 1.9765 399.9298 400.6472 0.1124 -1.0000 -1.0000 5126365 1598755925.90 151.5042 59.9998 32.0000 1.9728 1.9757 399.9217 400.6388 0.1125 -1.0000 -1.0000 5126427 1598755926.00 151.5042 59.9998 32.0000 1.9725 1.9754 399.9789 400.6962 0.1125 -1.0000 -1.0000 5126505 1598755926.10 151.4827 59.9998 32.0000 1.9738 1.9767 399.9600 400.6780 0.1126 -1.0000 -1.0000 5126677 1598755926.20 151.4827 59.9998 32.0000 1.9733 1.9762 400.0073 400.7258 0.1126 -1.0000 -1.0000 5126740 1598755926.30 151.4827 59.9998 32.0000 1.9733 1.9762 399.9624 400.6798 0.1125 -1.0000 -1.0000 5126818 1598755926.40 151.4827 59.9998 32.0000 1.9726 1.9755 400.0506 400.7682 0.1125 -1.0000 -1.0000 5126880 1598755926.50 151.4827 59.9998 32.0000 1.9730 1.9759 399.8431 400.5611 0.1126 -1.0000 -1.0000 5126943 1598755926.60 151.4794 59.9998 32.0000 1.9732 1.9762 399.9711 400.6892 0.1126 -1.0000 -1.0000 5127021 1598755926.70 151.4733 59.9998 32.0000 1.9728 1.9757 399.9665 400.6842 0.1125 -1.0000 -1.0000 5127083 1598755926.80 151.4733 59.9998 32.0000 1.9734 1.9763 399.9553 400.6726 0.1125 -1.0000 -1.0000 5127146 1598755926.90 151.4733 59.9998 32.0000 1.9731 1.9760 399.8502 400.5674 0.1125 -1.0000 -1.0000 5127208 1598755927.00 151.4733 59.9998 32.0000 1.9723 1.9752 399.9959 400.7141 0.1126 -1.0000 -1.0000 5127271 1598755927.10 151.4733 59.9998 32.0000 1.9724 1.9753 399.9939 400.7111 0.1124 -1.0000 -1.0000 5127536 1598755927.20 151.5241 59.9998 32.0000 1.9727 1.9756 399.9196 400.6370 0.1125 -1.0000 -1.0000 5127599 1598755927.30 151.5241 59.9998 32.0000 1.9730 1.9759 399.9718 400.6894 0.1125 -1.0000 -1.0000 5127661 1598755927.40 151.5241 59.9998 32.0000 1.9725 1.9754 399.8945 400.6114 0.1124 -1.0000 -1.0000 5127724 1598755927.50 151.5241 59.9998 32.0000 1.9724 1.9754 399.9360 400.6542 0.1126 -1.0000 -1.0000 5127802 1598755927.60 151.5241 59.9998 32.0000 1.9731 1.9760 399.9187 400.6362 0.1125 -1.0000 -1.0000 5128021 1598755927.70 151.5241 59.9998 32.0000 1.9723 1.9752 400.0297 400.7477 0.1126 -1.0000 -1.0000 5128099 1598755927.80 151.4917 59.9998 32.0000 1.9726 1.9755 399.9202 400.6376 0.1125 -1.0000 -1.0000 5128161 1598755927.90 151.4917 59.9998 32.0000 1.9723 1.9752 399.9437 400.6613 0.1126 -1.0000 -1.0000 5128224 1598755928.00 151.4917 59.9998 32.0000 1.9728 1.9757 399.9558 400.6738 0.1126 -1.0000 -1.0000 5128302 1598755928.10 151.4917 59.9998 32.0000 1.9728 1.9757 399.9530 400.6709 0.1126 -1.0000 -1.0000 5129286 1598755928.20 151.4917 59.9998 32.0000 1.9718 1.9748 400.0471 400.7645 0.1124 -1.0000 -1.0000 5129348 1598755928.30 151.4909 59.9998 32.0000 1.9720 1.9749 399.9989 400.7169 0.1126 -1.0000 -1.0000 5129427 1598755928.40 151.4888 59.9998 32.0000 1.9719 1.9749 399.9700 400.6880 0.1126 -1.0000 -1.0000 5129489 1598755928.50 151.4888 59.9998 32.0000 1.9723 1.9752 399.9279 400.6458 0.1126 -1.0000 -1.0000 5129536 1598755928.60 151.4888 59.9998 32.0000 1.9728 1.9757 400.0023 400.7197 0.1125 -1.0000 -1.0000 5129614 1598755928.70 151.4888 59.9998 32.0000 1.9734 1.9764 399.9431 400.6612 0.1126 -1.0000 -1.0000 5129677 1598755928.80 151.4888 59.9998 32.0000 1.9733 1.9762 400.0504 400.7689 0.1127 -1.0000 -1.0000 5129739 1598755928.90 151.5459 59.9998 32.0000 1.9731 1.9760 399.9372 400.6553 0.1126 -1.0000 -1.0000 5129817 1598755929.00 151.5459 59.9998 32.0000 1.9724 1.9753 399.9322 400.6495 0.1125 -1.0000 -1.0000 5129880 1598755929.10 151.5459 59.9998 32.0000 1.9730 1.9759 399.9936 400.7106 0.1124 -1.0000 -1.0000 5129942 1598755929.20 151.5459 59.9998 32.0000 1.9732 1.9761 399.9642 400.6819 0.1125 -1.0000 -1.0000 5130020 1598755929.30 151.5459 59.9998 32.0000 1.9728 1.9757 399.9870 400.7045 0.1125 -1.0000 -1.0000 5130083 1598755929.40 151.4963 60.0001 32.0000 1.9735 1.9764 399.9887 400.7067 0.1126 -1.0000 -1.0000 5130145 1598755929.50 151.4902 60.0001 32.0000 1.9725 1.9754 399.9658 400.6839 0.1126 -1.0000 -1.0000 5130223 1598755929.60 151.4902 60.0001 32.0000 1.9736 1.9765 400.0399 400.7576 0.1125 -1.0000 -1.0000 5130286 1598755929.70 151.4902 60.0001 32.0000 1.9727 1.9756 400.0679 400.7861 0.1126 -1.0000 -1.0000 5130364 1598755929.80 151.4902 60.0001 32.0000 1.9732 1.9761 399.9876 400.7047 0.1125 -1.0000 -1.0000 5130426 1598755929.90 151.4902 60.0001 32.0000 1.9728 1.9757 399.9562 400.6737 0.1125 -1.0000 -1.0000 5130489 1598755930.00 151.4902 60.0001 32.0000 1.9727 1.9756 399.8887 400.6068 0.1127 -1.0000 -1.0000 5130551 1598755930.10 151.4902 60.0001 32.0000 1.9730 1.9759 400.0051 400.7232 0.1126 -1.0000 -1.0000 5130614 1598755930.20 151.4902 60.0001 32.0000 1.9732 1.9761 399.9763 400.6940 0.1125 -1.0000 -1.0000 5131004 1598755930.30 151.4902 60.0001 32.0000 1.9729 1.9758 399.9020 400.6188 0.1124 -1.0000 -1.0000 5131114 1598755930.40 151.4902 60.0001 32.0000 1.9726 1.9755 400.0022 400.7197 0.1125 -1.0000 -1.0000 5131192 1598755930.50 151.4902 60.0001 32.0000 1.9726 1.9755 400.0001 400.7172 0.1124 -1.0000 -1.0000 5131254 1598755930.60 151.4293 60.0001 32.0000 1.9724 1.9754 399.9646 400.6818 0.1125 -1.0000 -1.0000 5131332 1598755930.70 151.4210 60.0001 32.0000 1.9733 1.9762 399.8938 400.6120 0.1126 -1.0000 -1.0000 5131395 1598755930.80 151.4210 60.0001 32.0000 1.9729 1.9758 399.9817 400.6989 0.1125 -1.0000 -1.0000 5131473 1598755930.90 151.4210 60.0001 32.0000 1.9725 1.9755 399.9746 400.6922 0.1126 -1.0000 -1.0000 5131567 1598755931.00 151.4210 60.0001 32.0000 1.9722 1.9751 399.9223 400.6404 0.1126 -1.0000 -1.0000 5131629 1598755931.10 151.4210 60.0001 32.0000 1.9724 1.9754 399.9280 400.6453 0.1125 -1.0000 -1.0000 5131692 1598755931.20 151.4210 60.0001 32.0000 1.9726 1.9755 399.9870 400.7047 0.1125 -1.0000 -1.0000 5131770 1598755931.30 151.4210 60.0001 32.0000 1.9722 1.9751 399.9081 400.6257 0.1125 -1.0000 -1.0000 5131832 1598755931.40 151.4210 60.0001 32.0000 1.9731 1.9760 399.9641 400.6821 0.1126 -1.0000 -1.0000 5131895 1598755931.50 151.4210 60.0001 32.0000 1.9726 1.9755 399.9356 400.6533 0.1126 -1.0000 -1.0000 5131973 1598755931.60 151.4394 60.0001 32.0000 1.9718 1.9747 399.9277 400.6452 0.1125 -1.0000 -1.0000 5132035 1598755931.70 151.4808 60.0001 32.0000 1.9718 1.9747 399.9883 400.7054 0.1125 -1.0000 -1.0000 5132160 1598755931.80 151.4808 60.0001 32.0000 1.9726 1.9755 399.8870 400.6047 0.1126 -1.0000 -1.0000 5132301 1598755931.90 151.4808 60.0001 32.0000 1.9722 1.9752 399.9431 400.6612 0.1126 -1.0000 -1.0000 5132363 1598755932.00 151.4808 60.0001 32.0000 1.9723 1.9752 399.9335 400.6524 0.1127 -1.0000 -1.0000 5132442 1598755932.10 151.4808 60.0001 32.0000 1.9731 1.9760 400.0367 400.7550 0.1127 -1.0000 -1.0000 5132504 1598755932.20 151.4808 60.0001 32.0000 1.9734 1.9763 399.9334 400.6520 0.1126 -1.0000 -1.0000 5132676 1598755932.30 151.4808 60.0001 32.0000 1.9730 1.9759 400.0112 400.7287 0.1125 -1.0000 -1.0000 5132738 1598755932.40 151.4808 60.0001 32.0000 1.9725 1.9754 399.8667 400.5836 0.1124 -1.0000 -1.0000 5132801 1598755932.50 151.4808 60.0001 32.0000 1.9722 1.9751 399.8874 400.6033 0.1123 -1.0000 -1.0000 5132863 1598755932.60 151.4808 60.0001 32.0000 1.9727 1.9756 399.9463 400.6647 0.1126 -1.0000 -1.0000 5132941 1598755932.70 151.4808 60.0001 32.0000 1.9730 1.9759 399.9537 400.6716 0.1126 -1.0000 -1.0000 5133051 1598755932.80 151.4710 60.0001 32.0000 1.9722 1.9751 400.0160 400.7336 0.1125 -1.0000 -1.0000 5133113 1598755932.90 151.4710 60.0001 32.0000 1.9727 1.9756 399.9554 400.6729 0.1125 -1.0000 -1.0000 5133176 1598755933.00 151.4710 60.0001 32.0000 1.9723 1.9752 400.0155 400.7324 0.1124 -1.0000 -1.0000 5133254 1598755933.10 151.4710 60.0001 32.0000 1.9724 1.9753 399.9386 400.6564 0.1126 -1.0000 -1.0000 5133316 1598755933.20 151.4710 60.0001 32.0000 1.9726 1.9755 400.0224 400.7398 0.1125 -1.0000 -1.0000 5133379 1598755933.30 151.4710 60.0001 32.0000 1.9731 1.9760 399.9371 400.6551 0.1126 -1.0000 -1.0000 5133441 1598755933.40 151.4869 60.0001 32.0000 1.9727 1.9756 400.0015 400.7192 0.1125 -1.0000 -1.0000 5133504 1598755933.50 151.4972 60.0001 32.0000 1.9728 1.9757 399.9613 400.6786 0.1125 -1.0000 -1.0000 5133582 1598755933.60 151.4972 60.0001 32.0000 1.9729 1.9758 400.0157 400.7340 0.1126 -1.0000 -1.0000 5133644 1598755933.70 151.4972 60.0001 32.0000 1.9734 1.9763 400.0042 400.7223 0.1126 -1.0000 -1.0000 5133723 1598755933.80 151.4972 60.0001 32.0000 1.9734 1.9763 399.9838 400.7019 0.1126 -1.0000 -1.0000 5134207 1598755933.90 151.4972 60.0001 32.0000 1.9725 1.9755 400.0022 400.7199 0.1125 -1.0000 -1.0000 5134269 1598755934.00 151.4826 60.0001 32.0000 1.9721 1.9751 400.0049 400.7224 0.1126 -1.0000 -1.0000 5134332 1598755934.10 151.4826 60.0001 32.0000 1.9722 1.9751 399.9853 400.7029 0.1124 -1.0000 -1.0000 5134394 1598755934.20 151.4826 60.0001 32.0000 1.9728 1.9757 399.9694 400.6863 0.1124 -1.0000 -1.0000 5134457 1598755934.30 151.4826 60.0001 32.0000 1.9725 1.9754 399.9619 400.6802 0.1127 -1.0000 -1.0000 5134535 1598755934.40 151.4826 60.0001 32.0000 1.9726 1.9755 399.9476 400.6651 0.1124 -1.0000 -1.0000 5134597 1598755934.50 151.4826 60.0001 32.0000 1.9724 1.9753 400.0188 400.7354 0.1124 -1.0000 -1.0000 5134660 1598755934.60 151.4826 60.0001 32.0000 1.9732 1.9761 399.9229 400.6407 0.1125 -1.0000 -1.0000 5134738 1598755934.70 151.4826 60.0001 32.0000 1.9722 1.9751 399.9353 400.6523 0.1124 -1.0000 -1.0000 5134800 1598755934.80 151.4826 60.0001 32.0000 1.9724 1.9753 399.8777 400.5954 0.1126 -1.0000 -1.0000 5134925 1598755934.90 151.4826 60.0001 32.0000 1.9721 1.9750 399.9233 400.6411 0.1125 -1.0000 -1.0000 5135003 1598755935.00 151.4610 60.0000 32.0000 1.9723 1.9752 399.8418 400.5598 0.1127 -1.0000 -1.0000 5135066 1598755935.10 151.4610 60.0000 32.0000 1.9725 1.9754 399.9340 400.6527 0.1126 -1.0000 -1.0000 5135128 1598755935.20 151.4519 60.0000 32.0000 1.9728 1.9757 399.9803 400.6979 0.1125 -1.0000 -1.0000 5135191 1598755935.30 151.4519 60.0000 32.0000 1.9725 1.9754 399.9638 400.6822 0.1127 -1.0000 -1.0000 5135847 1598755935.40 151.4519 60.0000 32.0000 1.9722 1.9751 399.9212 400.6397 0.1127 -1.0000 -1.0000 5135910 1598755935.50 151.4519 60.0000 32.0000 1.9721 1.9751 399.8949 400.6132 0.1126 -1.0000 -1.0000 5136003 1598755935.60 151.4519 60.0000 32.0000 1.9714 1.9743 399.9408 400.6586 0.1126 -1.0000 -1.0000 5136066 1598755935.70 151.4519 60.0000 32.0000 1.9720 1.9749 399.8720 400.5909 0.1127 -1.0000 -1.0000 5136144 1598755935.80 151.4519 60.0000 32.0000 1.9724 1.9753 399.8894 400.6072 0.1126 -1.0000 -1.0000 5136206 1598755935.90 151.4519 60.0000 32.0000 1.9721 1.9750 399.8951 400.6129 0.1126 -1.0000 -1.0000 5136269 1598755936.00 151.4524 60.0000 32.0000 1.9726 1.9756 399.8674 400.5855 0.1127 -1.0000 -1.0000 5136347 1598755936.10 151.4637 60.0000 32.0000 1.9727 1.9756 399.8757 400.5937 0.1126 -1.0000 -1.0000 5136409 1598755936.20 151.4637 60.0000 32.0000 1.9718 1.9747 399.8969 400.6157 0.1128 -1.0000 -1.0000 5136472 1598755936.30 151.4637 60.0000 32.0000 1.9718 1.9747 399.8715 400.5903 0.1127 -1.0000 -1.0000 5136534 1598755936.40 151.4637 60.0000 32.0000 1.9721 1.9751 399.9064 400.6242 0.1126 -1.0000 -1.0000 5136597 1598755936.50 151.4637 60.0000 32.0000 1.9725 1.9754 399.9199 400.6382 0.1126 -1.0000 -1.0000 5136659 1598755936.60 151.4637 60.0000 32.0000 1.9722 1.9751 399.9265 400.6445 0.1126 -1.0000 -1.0000 5136737 1598755936.70 151.4637 60.0000 32.0000 1.9726 1.9755 399.9189 400.6375 0.1128 -1.0000 -1.0000 5136800 1598755936.80 151.4889 60.0000 32.0000 1.9729 1.9758 399.9032 400.6216 0.1126 -1.0000 -1.0000 5136925 1598755936.90 151.4889 60.0000 32.0000 1.9729 1.9758 399.9106 400.6284 0.1125 -1.0000 -1.0000 5137003 1598755937.00 151.4889 60.0000 32.0000 1.9727 1.9756 399.9367 400.6549 0.1127 -1.0000 -1.0000 5137065 1598755937.10 151.4939 60.0000 32.0000 1.9726 1.9755 399.9516 400.6700 0.1126 -1.0000 -1.0000 5137128 1598755937.20 151.4939 60.0000 32.0000 1.9726 1.9755 399.8795 400.5976 0.1127 -1.0000 -1.0000 5137206 1598755937.30 151.4939 60.0000 32.0000 1.9728 1.9758 400.0022 400.7200 0.1126 -1.0000 -1.0000 5137675 1598755937.40 151.4939 60.0000 32.0000 1.9734 1.9763 399.8923 400.6111 0.1127 -1.0000 -1.0000 5137737 1598755937.50 151.4939 60.0000 32.0000 1.9732 1.9761 399.9326 400.6505 0.1126 -1.0000 -1.0000 5137815 1598755937.60 151.4939 60.0000 32.0000 1.9727 1.9756 399.8956 400.6124 0.1124 -1.0000 -1.0000 5137878 1598755937.70 151.4939 60.0000 32.0000 1.9725 1.9755 399.9413 400.6588 0.1125 -1.0000 -1.0000 5137956 1598755937.80 151.4939 60.0000 32.0000 1.9731 1.9760 399.9573 400.6748 0.1126 -1.0000 -1.0000 5138190 1598755937.90 151.4939 60.0000 32.0000 1.9731 1.9760 399.8416 400.5590 0.1125 -1.0000 -1.0000 5138253 1598755938.00 151.4953 60.0000 32.0000 1.9730 1.9759 399.9495 400.6675 0.1127 -1.0000 -1.0000 5138331 1598755938.10 151.5252 60.0000 32.0000 1.9729 1.9758 399.9145 400.6328 0.1126 -1.0000 -1.0000 5138393 1598755938.20 151.5252 60.0000 32.0000 1.9730 1.9759 400.0071 400.7257 0.1126 -1.0000 -1.0000 5138440 1598755938.30 151.5252 60.0000 32.0000 1.9729 1.9758 399.9421 400.6596 0.1126 -1.0000 -1.0000 5138690 1598755938.40 151.5252 60.0000 32.0000 1.9727 1.9756 399.9505 400.6682 0.1125 -1.0000 -1.0000 5138753 1598755938.50 151.5252 60.0000 32.0000 1.9727 1.9756 399.9458 400.6628 0.1124 -1.0000 -1.0000 5138815 1598755938.60 151.4743 60.0000 32.0000 1.9730 1.9759 399.9333 400.6505 0.1125 -1.0000 -1.0000 5138877 1598755938.70 151.4743 60.0000 32.0000 1.9728 1.9757 399.9046 400.6228 0.1127 -1.0000 -1.0000 5138940 1598755938.80 151.4743 60.0000 32.0000 1.9735 1.9764 399.9757 400.6937 0.1126 -1.0000 -1.0000 5139003 1598755938.90 151.4763 60.0000 32.0000 1.9728 1.9757 399.8998 400.6177 0.1126 -1.0000 -1.0000 5139690 1598755939.00 151.4764 60.0000 32.0000 1.9725 1.9754 399.9591 400.6774 0.1126 -1.0000 -1.0000 5139752 1598755939.10 151.4764 60.0000 32.0000 1.9724 1.9753 399.9867 400.7050 0.1127 -1.0000 -1.0000 5139815 1598755939.20 151.4764 60.0000 32.0000 1.9725 1.9754 399.9061 400.6244 0.1126 -1.0000 -1.0000 5139893 1598755939.30 151.4821 60.0000 32.0000 1.9726 1.9755 399.9857 400.7040 0.1127 -1.0000 -1.0000 5139955 1598755939.40 151.4821 60.0000 32.0000 1.9728 1.9757 399.9892 400.7082 0.1127 -1.0000 -1.0000 5140018 1598755939.50 151.4821 60.0000 32.0000 1.9733 1.9763 399.9767 400.6943 0.1125 -1.0000 -1.0000 5140096 1598755939.60 151.4821 60.0000 32.0000 1.9730 1.9759 399.9061 400.6224 0.1124 -1.0000 -1.0000 5140158 1598755939.70 151.4821 60.0000 32.0000 1.9734 1.9763 399.9463 400.6640 0.1126 -1.0000 -1.0000 5140237 1598755939.80 151.4820 60.0000 32.0000 1.9732 1.9762 399.9530 400.6712 0.1126 -1.0000 -1.0000 5140299 1598755939.90 151.4810 59.9997 32.0000 1.9726 1.9756 400.0608 400.7791 0.1126 -1.0000 -1.0000 5141049 1598755940.00 151.4810 59.9997 32.0000 1.9729 1.9758 399.9987 400.7158 0.1124 -1.0000 -1.0000 5141127 1598755940.10 151.4810 59.9997 32.0000 1.9730 1.9759 399.9226 400.6394 0.1125 -1.0000 -1.0000 5141190 1598755940.20 151.4810 59.9997 32.0000 1.9731 1.9760 399.8984 400.6158 0.1125 -1.0000 -1.0000 5141252 1598755940.30 151.4810 59.9997 32.0000 1.9736 1.9765 399.9074 400.6249 0.1125 -1.0000 -1.0000 5141330 1598755940.40 151.4898 59.9997 32.0000 1.9732 1.9761 399.9842 400.7020 0.1125 -1.0000 -1.0000 5141377 1598755940.50 151.4898 59.9997 32.0000 1.9727 1.9756 399.8482 400.5640 0.1123 -1.0000 -1.0000 5141471 1598755940.60 151.4898 59.9997 32.0000 1.9732 1.9761 399.8837 400.6004 0.1124 -1.0000 -1.0000 5141549 1598755940.70 151.4898 59.9997 32.0000 1.9731 1.9761 399.8846 400.6013 0.1124 -1.0000 -1.0000 5141611 1598755940.80 151.4898 59.9997 32.0000 1.9731 1.9760 399.9002 400.6175 0.1125 -1.0000 -1.0000 5141674 1598755940.90 151.4898 59.9997 32.0000 1.9733 1.9762 399.9268 400.6441 0.1125 -1.0000 -1.0000 5141752 1598755941.00 151.4898 59.9997 32.0000 1.9720 1.9749 399.9691 400.6869 0.1126 -1.0000 -1.0000 5141814 1598755941.10 151.4898 59.9997 32.0000 1.9722 1.9752 399.9411 400.6586 0.1124 -1.0000 -1.0000 5141877 1598755941.20 151.4898 59.9997 32.0000 1.9726 1.9755 399.9251 400.6423 0.1125 -1.0000 -1.0000 5141939 1598755941.30 151.4898 59.9997 32.0000 1.9727 1.9756 399.9283 400.6456 0.1125 -1.0000 -1.0000 5142064 1598755941.40 151.4898 59.9997 32.0000 1.9736 1.9765 399.9099 400.6273 0.1125 -1.0000 -1.0000 5142189 1598755941.50 151.4493 59.9997 32.0000 1.9727 1.9756 399.9711 400.6879 0.1124 -1.0000 -1.0000 5142267 1598755941.60 151.4493 59.9997 32.0000 1.9728 1.9757 399.8747 400.5916 0.1125 -1.0000 -1.0000 5142314 1598755941.70 151.4493 59.9997 32.0000 1.9734 1.9763 399.8944 400.6118 0.1125 -1.0000 -1.0000 5142392 1598755941.80 151.4493 59.9997 32.0000 1.9735 1.9764 399.8819 400.5988 0.1125 -1.0000 -1.0000 5142455 1598755941.90 151.4493 59.9997 32.0000 1.9734 1.9763 399.9695 400.6869 0.1125 -1.0000 -1.0000 5142517 1598755942.00 151.4493 59.9997 32.0000 1.9732 1.9761 399.9305 400.6477 0.1124 -1.0000 -1.0000 5142595 1598755942.10 151.4493 59.9997 32.0000 1.9723 1.9753 399.9836 400.7011 0.1125 -1.0000 -1.0000 5142658 1598755942.20 151.4493 59.9997 32.0000 1.9724 1.9753 399.8939 400.6113 0.1125 -1.0000 -1.0000 5142720 1598755942.30 151.4493 59.9997 32.0000 1.9730 1.9759 399.9129 400.6307 0.1126 -1.0000 -1.0000 5142783 1598755942.40 151.4493 59.9997 32.0000 1.9723 1.9752 400.0392 400.7572 0.1125 -1.0000 -1.0000 5142845 1598755942.50 151.4644 59.9997 32.0000 1.9727 1.9756 399.9117 400.6293 0.1125 -1.0000 -1.0000 5142908 1598755942.60 151.4945 59.9997 32.0000 1.9728 1.9757 399.9017 400.6197 0.1126 -1.0000 -1.0000 5142986 1598755942.70 151.4945 59.9997 32.0000 1.9726 1.9755 399.8394 400.5577 0.1126 -1.0000 -1.0000 5143048 1598755942.80 151.4945 59.9997 32.0000 1.9724 1.9753 399.9189 400.6366 0.1125 -1.0000 -1.0000 5143111 1598755942.90 151.4945 59.9997 32.0000 1.9726 1.9755 399.9520 400.6690 0.1124 -1.0000 -1.0000 5143189 1598755943.00 151.4945 59.9997 32.0000 1.9726 1.9755 399.8501 400.5676 0.1125 -1.0000 -1.0000 5143251 1598755943.10 151.5216 59.9997 32.0000 1.9728 1.9757 399.8521 400.5688 0.1123 -1.0000 -1.0000 5143314 1598755943.20 151.5216 59.9997 32.0000 1.9727 1.9756 399.9802 400.6973 0.1125 -1.0000 -1.0000 5143376 1598755943.30 151.5216 59.9997 32.0000 1.9730 1.9759 399.9592 400.6764 0.1125 -1.0000 -1.0000 5143455 1598755943.40 151.5216 59.9997 32.0000 1.9725 1.9754 399.9170 400.6343 0.1125 -1.0000 -1.0000 5143517 1598755943.50 151.5216 59.9997 32.0000 1.9726 1.9755 400.0010 400.7190 0.1126 -1.0000 -1.0000 5143704 1598755943.60 151.5194 59.9997 32.0000 1.9726 1.9756 399.8971 400.6147 0.1124 -1.0000 -1.0000 5143751 1598755943.70 151.4502 59.9997 32.0000 1.9728 1.9758 399.9290 400.6466 0.1125 -1.0000 -1.0000 5143830 1598755943.80 151.4502 59.9997 32.0000 1.9723 1.9752 399.9794 400.6971 0.1126 -1.0000 -1.0000 5143892 1598755943.90 151.4502 59.9997 32.0000 1.9723 1.9753 399.8717 400.5895 0.1126 -1.0000 -1.0000 5143954 1598755944.00 151.4502 59.9997 32.0000 1.9724 1.9753 399.8551 400.5725 0.1125 -1.0000 -1.0000 5144189 1598755944.10 151.4502 59.9997 32.0000 1.9728 1.9758 399.9082 400.6262 0.1126 -1.0000 -1.0000 5144251 1598755944.20 151.4621 59.9997 32.0000 1.9725 1.9755 399.8942 400.6121 0.1126 -1.0000 -1.0000 5144329 1598755944.30 151.4621 59.9997 32.0000 1.9729 1.9758 399.9097 400.6274 0.1125 -1.0000 -1.0000 5144392 1598755944.40 151.4621 59.9997 32.0000 1.9720 1.9749 399.8539 400.5721 0.1127 -1.0000 -1.0000 5144454 1598755944.50 151.4621 59.9997 32.0000 1.9725 1.9755 399.8647 400.5830 0.1127 -1.0000 -1.0000 5144689 1598755944.60 151.4621 59.9997 32.0000 1.9727 1.9756 399.9212 400.6378 0.1124 -1.0000 -1.0000 5144767 1598755944.70 151.4842 59.9995 32.0000 1.9730 1.9759 399.8868 400.6039 0.1125 -1.0000 -1.0000 5144814 1598755944.80 151.4948 59.9994 32.0000 1.9726 1.9755 399.9789 400.6965 0.1125 -1.0000 -1.0000 5144876 1598755944.90 151.4948 59.9994 32.0000 1.9728 1.9757 399.9263 400.6438 0.1126 -1.0000 -1.0000 5144954 1598755945.00 151.4948 59.9994 32.0000 1.9726 1.9755 399.8883 400.6066 0.1126 -1.0000 -1.0000 5146001 1598755945.10 151.4948 59.9994 32.0000 1.9729 1.9758 399.9303 400.6478 0.1125 -1.0000 -1.0000 5146063 1598755945.20 151.4948 59.9994 32.0000 1.9718 1.9747 399.9431 400.6600 0.1125 -1.0000 -1.0000 5146126 1598755945.30 151.5329 59.9994 32.0000 1.9727 1.9756 399.8544 400.5717 0.1125 -1.0000 -1.0000 5146188 1598755945.40 151.5329 59.9994 32.0000 1.9727 1.9756 399.9215 400.6383 0.1124 -1.0000 -1.0000 5146251 1598755945.50 151.5329 59.9994 32.0000 1.9727 1.9756 400.0093 400.7269 0.1125 -1.0000 -1.0000 5146329 1598755945.60 151.5329 59.9994 32.0000 1.9725 1.9754 399.9393 400.6571 0.1126 -1.0000 -1.0000 5146391 1598755945.70 151.5329 59.9994 32.0000 1.9722 1.9751 399.9781 400.6957 0.1125 -1.0000 -1.0000 5146470 1598755945.80 151.4500 59.9994 32.0000 1.9728 1.9757 399.8168 400.5337 0.1125 -1.0000 -1.0000 5146532 1598755945.90 151.4500 59.9994 32.0000 1.9729 1.9758 399.9305 400.6482 0.1126 -1.0000 -1.0000 5146594 1598755946.00 151.4500 59.9994 32.0000 1.9730 1.9759 399.9175 400.6358 0.1127 -1.0000 -1.0000 5147141 1598755946.10 151.4500 59.9994 32.0000 1.9725 1.9754 399.9295 400.6480 0.1126 -1.0000 -1.0000 5147204 1598755946.20 151.4500 59.9994 32.0000 1.9723 1.9752 399.9575 400.6760 0.1128 -1.0000 -1.0000 5147266 1598755946.30 151.4449 59.9994 32.0000 1.9724 1.9753 399.9602 400.6790 0.1127 -1.0000 -1.0000 5147344 1598755946.40 151.4234 59.9994 32.0000 1.9729 1.9758 399.9885 400.7061 0.1125 -1.0000 -1.0000 5147407 1598755946.50 151.4234 59.9994 32.0000 1.9726 1.9755 399.9383 400.6555 0.1124 -1.0000 -1.0000 5147469 1598755946.60 151.4234 59.9994 32.0000 1.9724 1.9753 399.7964 400.5136 0.1125 -1.0000 -1.0000 5147547 1598755946.70 151.4392 59.9994 32.0000 1.9723 1.9752 399.8458 400.5623 0.1124 -1.0000 -1.0000 5147610 1598755946.80 151.4210 59.9994 32.0000 1.9720 1.9749 399.8656 400.5832 0.1126 -1.0000 -1.0000 5147672 1598755946.90 151.4210 59.9994 32.0000 1.9724 1.9753 399.9040 400.6222 0.1126 -1.0000 -1.0000 5147735 1598755947.00 151.4210 59.9994 32.0000 1.9725 1.9754 399.8729 400.5912 0.1126 -1.0000 -1.0000 5147797 1598755947.10 151.4210 59.9994 32.0000 1.9725 1.9754 399.9994 400.7180 0.1127 -1.0000 -1.0000 5147860 1598755947.20 151.4210 59.9994 32.0000 1.9719 1.9748 399.8492 400.5679 0.1127 -1.0000 -1.0000 5147938 1598755947.30 151.4210 59.9994 32.0000 1.9724 1.9753 399.8662 400.5847 0.1127 -1.0000 -1.0000 5148000 1598755947.40 151.4584 59.9994 32.0000 1.9725 1.9754 399.9047 400.6228 0.1126 -1.0000 -1.0000 5148094 1598755947.50 151.4870 59.9994 32.0000 1.9723 1.9752 400.0231 400.7413 0.1126 -1.0000 -1.0000 5148172 1598755947.60 151.4870 59.9994 32.0000 1.9722 1.9751 399.9322 400.6500 0.1126 -1.0000 -1.0000 5148235 1598755947.70 151.4870 59.9994 32.0000 1.9727 1.9756 399.8838 400.6018 0.1126 -1.0000 -1.0000 5148313 1598755947.80 151.4870 59.9994 32.0000 1.9730 1.9759 399.9168 400.6350 0.1126 -1.0000 -1.0000 5148375 1598755947.90 151.4870 59.9994 32.0000 1.9726 1.9756 399.9304 400.6490 0.1127 -1.0000 -1.0000 5148438 1598755948.00 151.4870 59.9994 32.0000 1.9725 1.9754 399.9186 400.6371 0.1127 -1.0000 -1.0000 5148516 1598755948.10 151.4870 59.9994 32.0000 1.9724 1.9753 399.9396 400.6587 0.1127 -1.0000 -1.0000 5148578 1598755948.20 151.4870 59.9994 32.0000 1.9726 1.9755 399.8917 400.6089 0.1125 -1.0000 -1.0000 5148641 1598755948.30 151.4870 59.9994 32.0000 1.9732 1.9762 399.9043 400.6213 0.1125 -1.0000 -1.0000 5148766 1598755948.40 151.4870 59.9994 32.0000 1.9726 1.9755 399.9609 400.6787 0.1126 -1.0000 -1.0000 5148828 1598755948.50 151.4870 59.9994 32.0000 1.9732 1.9761 399.9245 400.6427 0.1126 -1.0000 -1.0000 5148891 1598755948.60 151.4947 59.9994 32.0000 1.9725 1.9754 399.8794 400.5973 0.1126 -1.0000 -1.0000 5148969 1598755948.70 151.4987 59.9994 32.0000 1.9725 1.9754 399.9012 400.6189 0.1126 -1.0000 -1.0000 5149031 1598755948.80 151.4987 59.9994 32.0000 1.9729 1.9758 399.9842 400.7002 0.1123 -1.0000 -1.0000 5149094 1598755948.90 151.4987 59.9994 32.0000 1.9731 1.9760 399.9125 400.6291 0.1124 -1.0000 -1.0000 5149172 1598755949.00 151.4987 59.9994 32.0000 1.9724 1.9753 399.9254 400.6433 0.1126 -1.0000 -1.0000 5149234 1598755949.10 151.4987 59.9994 32.0000 1.9727 1.9756 399.9679 400.6851 0.1125 -1.0000 -1.0000 5149453 1598755949.20 151.5022 59.9994 32.0000 1.9731 1.9760 399.9311 400.6488 0.1126 -1.0000 -1.0000 5149531 1598755949.30 151.5022 59.9994 32.0000 1.9722 1.9751 399.9677 400.6859 0.1126 -1.0000 -1.0000 5149594 1598755949.40 151.5022 59.9994 32.0000 1.9731 1.9760 399.9402 400.6577 0.1126 -1.0000 -1.0000 5149656 1598755949.50 151.5022 59.9994 32.0000 1.9729 1.9758 399.9614 400.6799 0.1127 -1.0000 -1.0000 5149719 1598755949.60 151.5022 59.9994 32.0000 1.9727 1.9756 399.9262 400.6436 0.1125 -1.0000 -1.0000 5150047 1598755949.70 151.5022 59.9994 32.0000 1.9719 1.9748 399.9834 400.7009 0.1125 -1.0000 -1.0000 5150125 1598755949.80 151.5212 59.9991 32.0000 1.9729 1.9758 399.8999 400.6179 0.1126 -1.0000 -1.0000 5150187 1598755949.90 151.5212 59.9991 32.0000 1.9728 1.9757 399.9381 400.6563 0.1126 -1.0000 -1.0000 5150250 1598755950.00 151.5212 59.9991 32.0000 1.9734 1.9764 400.0037 400.7213 0.1125 -1.0000 -1.0000 5150312 1598755950.10 151.5212 59.9991 32.0000 1.9727 1.9756 400.0105 400.7285 0.1126 -1.0000 -1.0000 5150687 1598755950.20 151.5212 59.9991 32.0000 1.9733 1.9762 399.9800 400.6981 0.1125 -1.0000 -1.0000 5150765 1598755950.30 151.5212 59.9991 32.0000 1.9730 1.9759 399.9474 400.6646 0.1125 -1.0000 -1.0000 5150828 1598755950.40 151.5212 59.9991 32.0000 1.9732 1.9761 400.0402 400.7585 0.1126 -1.0000 -1.0000 5150890 1598755950.50 151.5212 59.9991 32.0000 1.9729 1.9758 399.9355 400.6530 0.1126 -1.0000 -1.0000 5150953 1598755950.60 151.5272 59.9991 32.0000 1.9733 1.9762 399.9585 400.6769 0.1127 -1.0000 -1.0000 5151203 1598755950.70 151.5272 59.9991 32.0000 1.9729 1.9758 399.9293 400.6473 0.1126 -1.0000 -1.0000 5151265 1598755950.80 151.5272 59.9991 32.0000 1.9728 1.9757 399.9857 400.7029 0.1125 -1.0000 -1.0000 5151328 1598755950.90 151.5272 59.9991 32.0000 1.9728 1.9757 399.9106 400.6282 0.1125 -1.0000 -1.0000 5151406 1598755951.00 151.5272 59.9991 32.0000 1.9735 1.9765 399.9600 400.6781 0.1126 -1.0000 -1.0000 5151468 1598755951.10 151.5271 59.9991 32.0000 1.9737 1.9766 399.9128 400.6303 0.1125 -1.0000 -1.0000 5151687 1598755951.20 151.5270 59.9991 32.0000 1.9723 1.9752 399.9795 400.6967 0.1124 -1.0000 -1.0000 5151765 1598755951.30 151.5270 59.9991 32.0000 1.9732 1.9761 399.9978 400.7154 0.1125 -1.0000 -1.0000 5151828 1598755951.40 151.5270 59.9991 32.0000 1.9737 1.9767 399.9769 400.6942 0.1125 -1.0000 -1.0000 5151890 1598755951.50 151.5270 59.9991 32.0000 1.9732 1.9761 400.0776 400.7951 0.1125 -1.0000 -1.0000 5151968 1598755951.60 151.5270 59.9991 32.0000 1.9730 1.9759 400.0205 400.7377 0.1125 -1.0000 -1.0000 5152031 1598755951.70 151.5055 59.9991 32.0000 1.9731 1.9760 400.0099 400.7279 0.1126 -1.0000 -1.0000 5152093 1598755951.80 151.5055 59.9991 32.0000 1.9730 1.9759 399.9659 400.6835 0.1125 -1.0000 -1.0000 5152156 1598755951.90 151.5055 59.9991 32.0000 1.9729 1.9758 399.9662 400.6834 0.1125 -1.0000 -1.0000 5152218 1598755952.00 151.5055 59.9991 32.0000 1.9729 1.9758 399.9954 400.7131 0.1125 -1.0000 -1.0000 5152296 1598755952.10 151.5055 59.9991 32.0000 1.9726 1.9755 400.0464 400.7637 0.1125 -1.0000 -1.0000 5152359 1598755952.20 151.5079 59.9991 32.0000 1.9733 1.9762 399.9689 400.6873 0.1126 -1.0000 -1.0000 5152687 1598755952.30 151.5139 59.9991 32.0000 1.9729 1.9758 399.9818 400.7000 0.1126 -1.0000 -1.0000 5152765 1598755952.40 151.5139 59.9991 32.0000 1.9731 1.9760 400.0485 400.7673 0.1126 -1.0000 -1.0000 5152827 1598755952.50 151.5139 59.9991 32.0000 1.9728 1.9758 400.0227 400.7391 0.1124 -1.0000 -1.0000 5152890 1598755952.60 151.5139 59.9991 32.0000 1.9730 1.9759 399.9562 400.6734 0.1125 -1.0000 -1.0000 5152952 1598755952.70 151.5139 59.9991 32.0000 1.9727 1.9756 399.8971 400.6137 0.1124 -1.0000 -1.0000 5153187 1598755952.80 151.5018 59.9991 32.0000 1.9737 1.9766 399.9947 400.7117 0.1125 -1.0000 -1.0000 5153249 1598755952.90 151.5018 59.9991 32.0000 1.9732 1.9762 399.9891 400.7069 0.1126 -1.0000 -1.0000 5153327 1598755953.00 151.5018 59.9991 32.0000 1.9732 1.9762 400.0378 400.7556 0.1126 -1.0000 -1.0000 5153390 1598755953.10 151.5018 59.9991 32.0000 1.9733 1.9762 400.0031 400.7216 0.1126 -1.0000 -1.0000 5153452 1598755953.20 151.5018 59.9991 32.0000 1.9725 1.9754 400.0060 400.7254 0.1128 -1.0000 -1.0000 5153530 1598755953.30 151.5034 59.9991 32.0000 1.9726 1.9756 399.8375 400.5554 0.1126 -1.0000 -1.0000 5153593 1598755953.40 151.5041 59.9991 32.0000 1.9719 1.9749 400.0030 400.7207 0.1125 -1.0000 -1.0000 5153655 1598755953.50 151.5041 59.9991 32.0000 1.9728 1.9757 399.9523 400.6695 0.1125 -1.0000 -1.0000 5153733 1598755953.60 151.5041 59.9991 32.0000 1.9732 1.9762 399.9221 400.6403 0.1126 -1.0000 -1.0000 5153796 1598755953.70 151.5041 59.9991 32.0000 1.9729 1.9758 399.8823 400.6000 0.1126 -1.0000 -1.0000 5154483 1598755953.80 151.5041 59.9991 32.0000 1.9728 1.9757 399.9853 400.7035 0.1126 -1.0000 -1.0000 5154530 1598755953.90 151.4743 59.9991 32.0000 1.9730 1.9759 399.9779 400.6954 0.1125 -1.0000 -1.0000 5154593 1598755954.00 151.4743 59.9991 32.0000 1.9729 1.9758 399.9336 400.6512 0.1125 -1.0000 -1.0000 5154671 1598755954.10 151.4743 59.9991 32.0000 1.9733 1.9762 399.9484 400.6654 0.1124 -1.0000 -1.0000 5154733 1598755954.20 151.4743 59.9991 32.0000 1.9736 1.9765 399.9350 400.6527 0.1126 -1.0000 -1.0000 5154796 1598755954.30 151.4743 59.9991 32.0000 1.9729 1.9758 399.9848 400.7029 0.1126 -1.0000 -1.0000 5154874 1598755954.40 151.4471 59.9991 32.0000 1.9724 1.9753 399.9612 400.6794 0.1126 -1.0000 -1.0000 5154936 1598755954.50 151.4471 59.9991 32.0000 1.9727 1.9756 400.0186 400.7360 0.1125 -1.0000 -1.0000 5154999 1598755954.60 151.4471 59.9991 32.0000 1.9725 1.9754 399.9772 400.6941 0.1125 -1.0000 -1.0000 5155061 1598755954.70 151.4471 59.9991 32.0000 1.9721 1.9750 399.8700 400.5884 0.1126 -1.0000 -1.0000 5155139 1598755954.80 151.4471 59.9991 32.0000 1.9724 1.9753 399.8680 400.5859 0.1126 -1.0000 -1.0000 5155186 1598755954.90 151.4673 59.9991 32.0000 1.9725 1.9754 399.8889 400.6047 0.1124 -1.0000 -1.0000 5155264 1598755955.00 151.4862 59.9992 32.0000 1.9729 1.9758 399.9673 400.6856 0.1127 -1.0000 -1.0000 5155327 1598755955.10 151.4862 59.9992 32.0000 1.9733 1.9762 399.9643 400.6821 0.1125 -1.0000 -1.0000 5155389 1598755955.20 151.4862 59.9992 32.0000 1.9733 1.9762 399.9729 400.6891 0.1124 -1.0000 -1.0000 5155467 1598755955.30 151.4862 59.9992 32.0000 1.9729 1.9758 399.9995 400.7174 0.1125 -1.0000 -1.0000 5155795 1598755955.40 151.4283 59.9992 32.0000 1.9726 1.9755 400.0330 400.7503 0.1124 -1.0000 -1.0000 5155858 1598755955.50 151.4283 59.9992 32.0000 1.9737 1.9766 399.9355 400.6536 0.1126 -1.0000 -1.0000 5155920 1598755955.60 151.4283 59.9992 32.0000 1.9727 1.9756 399.9927 400.7111 0.1126 -1.0000 -1.0000 5155999 1598755955.70 151.4283 59.9992 32.0000 1.9727 1.9756 399.9017 400.6197 0.1126 -1.0000 -1.0000 5156061 1598755955.80 151.4283 59.9992 32.0000 1.9724 1.9753 399.9282 400.6454 0.1125 -1.0000 -1.0000 5156295 1598755955.90 151.4283 59.9992 32.0000 1.9732 1.9761 399.9930 400.7106 0.1125 -1.0000 -1.0000 5156358 1598755956.00 151.4401 59.9992 32.0000 1.9731 1.9760 399.9418 400.6596 0.1126 -1.0000 -1.0000 5156436 1598755956.10 151.4497 59.9992 32.0000 1.9724 1.9753 399.9590 400.6768 0.1125 -1.0000 -1.0000 5156498 1598755956.20 151.4497 59.9992 32.0000 1.9727 1.9756 399.9070 400.6256 0.1128 -1.0000 -1.0000 5156561 1598755956.30 151.4497 59.9992 32.0000 1.9729 1.9758 399.9285 400.6465 0.1125 -1.0000 -1.0000 5156826 1598755956.40 151.4497 59.9992 32.0000 1.9726 1.9756 399.8973 400.6147 0.1125 -1.0000 -1.0000 5156889 1598755956.50 151.4497 59.9992 32.0000 1.9724 1.9753 399.9979 400.7156 0.1126 -1.0000 -1.0000 5156951 1598755956.60 151.4951 59.9992 32.0000 1.9726 1.9756 399.9500 400.6678 0.1126 -1.0000 -1.0000 5157029 1598755956.70 151.4982 59.9992 32.0000 1.9724 1.9753 400.0072 400.7252 0.1126 -1.0000 -1.0000 5157092 1598755956.80 151.4982 59.9992 32.0000 1.9730 1.9759 399.9588 400.6767 0.1125 -1.0000 -1.0000 5157264 1598755956.90 151.4982 59.9992 32.0000 1.9725 1.9754 400.0110 400.7293 0.1126 -1.0000 -1.0000 5157342 1598755957.00 151.4982 59.9992 32.0000 1.9725 1.9754 399.9882 400.7058 0.1125 -1.0000 -1.0000 5157404 1598755957.10 151.4942 59.9992 32.0000 1.9734 1.9763 400.0325 400.7507 0.1126 -1.0000 -1.0000 5157467 1598755957.20 151.4520 59.9992 32.0000 1.9725 1.9754 399.9342 400.6516 0.1125 -1.0000 -1.0000 5157529 1598755957.30 151.4520 59.9992 32.0000 1.9726 1.9755 399.8738 400.5912 0.1125 -1.0000 -1.0000 5157717 1598755957.40 151.4520 59.9992 32.0000 1.9724 1.9753 399.9631 400.6807 0.1125 -1.0000 -1.0000 5157779 1598755957.50 151.4520 59.9992 32.0000 1.9727 1.9756 399.8684 400.5855 0.1125 -1.0000 -1.0000 5157857 1598755957.60 151.4520 59.9992 32.0000 1.9727 1.9756 399.9484 400.6659 0.1125 -1.0000 -1.0000 5157920 1598755957.70 151.4682 59.9992 32.0000 1.9718 1.9747 399.9598 400.6771 0.1125 -1.0000 -1.0000 5157982 1598755957.80 151.4979 59.9992 32.0000 1.9725 1.9754 399.9689 400.6866 0.1126 -1.0000 -1.0000 5158248 1598755957.90 151.4979 59.9992 32.0000 1.9724 1.9753 399.9203 400.6382 0.1126 -1.0000 -1.0000 5158498 1598755958.00 151.4979 59.9992 32.0000 1.9726 1.9755 400.0026 400.7203 0.1125 -1.0000 -1.0000 5158576 1598755958.10 151.4979 59.9992 32.0000 1.9725 1.9754 399.9627 400.6806 0.1126 -1.0000 -1.0000 5158638 1598755958.20 151.4979 59.9992 32.0000 1.9725 1.9754 399.9742 400.6918 0.1125 -1.0000 -1.0000 5158701 1598755958.30 151.5250 59.9992 32.0000 1.9723 1.9752 400.0177 400.7358 0.1126 -1.0000 -1.0000 5158935 1598755958.40 151.5339 59.9992 32.0000 1.9725 1.9755 399.9384 400.6559 0.1125 -1.0000 -1.0000 5158998 1598755958.50 151.5339 59.9992 32.0000 1.9731 1.9760 399.9568 400.6741 0.1125 -1.0000 -1.0000 5159060 1598755958.60 151.5339 59.9992 32.0000 1.9738 1.9767 399.9591 400.6751 0.1123 -1.0000 -1.0000 5159138 1598755958.70 151.5339 59.9992 32.0000 1.9727 1.9756 399.9504 400.6681 0.1126 -1.0000 -1.0000 5159201 1598755958.80 151.5339 59.9992 32.0000 1.9727 1.9756 399.9842 400.7016 0.1124 -1.0000 -1.0000 5159263 1598755958.90 151.5796 59.9992 32.0000 1.9731 1.9760 399.9804 400.6973 0.1125 -1.0000 -1.0000 5159341 1598755959.00 151.5796 59.9992 32.0000 1.9735 1.9764 400.0068 400.7239 0.1124 -1.0000 -1.0000 5159404 1598755959.10 151.5796 59.9992 32.0000 1.9729 1.9758 399.9316 400.6483 0.1124 -1.0000 -1.0000 5159466 1598755959.20 151.5796 59.9992 32.0000 1.9735 1.9764 400.0170 400.7340 0.1124 -1.0000 -1.0000 5159529 1598755959.30 151.5796 59.9992 32.0000 1.9732 1.9761 400.0378 400.7549 0.1124 -1.0000 -1.0000 5159701 1598755959.40 151.5694 59.9992 32.0000 1.9731 1.9760 400.0210 400.7388 0.1125 -1.0000 -1.0000 5159763 1598755959.50 151.5605 59.9992 32.0000 1.9732 1.9761 399.9899 400.7075 0.1125 -1.0000 -1.0000 5159841 1598755959.60 151.5605 59.9992 32.0000 1.9733 1.9762 400.0434 400.7608 0.1125 -1.0000 -1.0000 5159904 1598755959.70 151.5605 59.9992 32.0000 1.9734 1.9763 399.9758 400.6923 0.1124 -1.0000 -1.0000 5159982 1598755959.80 151.5605 59.9992 32.0000 1.9734 1.9763 399.9741 400.6912 0.1124 -1.0000 -1.0000 5200201 1598755959.90 151.5605 59.9992 32.0000 1.9731 1.9760 399.8898 400.6066 0.1124 -1.0000 -1.0000 5200263 1598755960.00 151.4616 59.9993 32.0000 1.9730 1.9759 400.0523 400.7695 0.1125 -1.0000 -1.0000 5200341 1598755960.10 151.4616 59.9993 32.0000 1.9727 1.9756 400.0175 400.7346 0.1124 -1.0000 -1.0000 5200404 1598755960.20 151.4616 59.9993 32.0000 1.9733 1.9763 400.0227 400.7407 0.1125 -1.0000 -1.0000 5200466 1598755960.30 151.4616 59.9993 32.0000 1.9720 1.9750 399.9798 400.6967 0.1124 -1.0000 -1.0000 5200747 1598755960.40 151.4616 59.9993 32.0000 1.9731 1.9760 399.8776 400.5932 0.1122 -1.0000 -1.0000 5200810 1598755960.50 151.4616 59.9993 32.0000 1.9730 1.9759 399.9913 400.7079 0.1124 -1.0000 -1.0000 5200872 1598755960.60 151.5053 59.9993 32.0000 1.9737 1.9766 399.9994 400.7158 0.1123 -1.0000 -1.0000 5200950 1598755960.70 151.5053 59.9993 32.0000 1.9730 1.9759 400.0071 400.7236 0.1124 -1.0000 -1.0000 5201013 1598755960.80 151.5053 59.9993 32.0000 1.9735 1.9764 399.9813 400.6992 0.1126 -1.0000 -1.0000 5201075 1598755960.90 151.5053 59.9993 32.0000 1.9727 1.9756 400.0103 400.7278 0.1125 -1.0000 -1.0000 5201466 1598755961.00 151.5053 59.9993 32.0000 1.9736 1.9765 399.9746 400.6919 0.1125 -1.0000 -1.0000 5201528 1598755961.10 151.5053 59.9993 32.0000 1.9729 1.9759 400.0041 400.7216 0.1126 -1.0000 -1.0000 5201591 1598755961.20 151.5176 59.9993 32.0000 1.9726 1.9755 399.9522 400.6698 0.1124 -1.0000 -1.0000 5201669 1598755961.30 151.5176 59.9993 32.0000 1.9729 1.9758 399.9475 400.6655 0.1126 -1.0000 -1.0000 5201732 1598755961.40 151.5176 59.9993 32.0000 1.9731 1.9760 399.9503 400.6670 0.1124 -1.0000 -1.0000 5201950 1598755961.50 151.5176 59.9993 32.0000 1.9731 1.9760 399.9644 400.6816 0.1124 -1.0000 -1.0000 5202013 1598755961.60 151.5176 59.9993 32.0000 1.9728 1.9757 399.9759 400.6938 0.1126 -1.0000 -1.0000 5202075 1598755961.70 151.5109 59.9993 32.0000 1.9727 1.9757 399.9626 400.6802 0.1126 -1.0000 -1.0000 5202153 1598755961.80 151.5109 59.9993 32.0000 1.9731 1.9760 399.9507 400.6692 0.1127 -1.0000 -1.0000 5202278 1598755961.90 151.5109 59.9993 32.0000 1.9731 1.9760 399.9769 400.6933 0.1124 -1.0000 -1.0000 5202450 1598755962.00 151.5109 59.9993 32.0000 1.9729 1.9758 400.0084 400.7260 0.1125 -1.0000 -1.0000 5202528 1598755962.10 151.5109 59.9993 32.0000 1.9727 1.9756 400.0217 400.7397 0.1125 -1.0000 -1.0000 5202591 1598755962.20 151.5109 59.9993 32.0000 1.9729 1.9758 399.9954 400.7141 0.1126 -1.0000 -1.0000 5202653 1598755962.30 151.5115 59.9993 32.0000 1.9732 1.9761 399.9631 400.6805 0.1125 -1.0000 -1.0000 5202731 1598755962.40 151.5115 59.9993 32.0000 1.9732 1.9761 399.9137 400.6309 0.1125 -1.0000 -1.0000 5202794 1598755962.50 151.5115 59.9993 32.0000 1.9729 1.9758 400.0021 400.7208 0.1127 -1.0000 -1.0000 5202856 1598755962.60 151.5115 59.9993 32.0000 1.9732 1.9761 399.9734 400.6912 0.1125 -1.0000 -1.0000 5202934 1598755962.70 151.5115 59.9993 32.0000 1.9729 1.9758 399.9556 400.6723 0.1124 -1.0000 -1.0000 5202997 1598755962.80 151.5132 59.9993 32.0000 1.9735 1.9764 399.9137 400.6309 0.1125 -1.0000 -1.0000 5203059 1598755962.90 151.5132 59.9993 32.0000 1.9731 1.9760 399.9306 400.6474 0.1124 -1.0000 -1.0000 5203450 1598755963.00 151.5132 59.9993 32.0000 1.9731 1.9760 400.0142 400.7313 0.1125 -1.0000 -1.0000 5203512 1598755963.10 151.5132 59.9993 32.0000 1.9731 1.9760 400.0144 400.7315 0.1124 -1.0000 -1.0000 5203575 1598755963.20 151.5132 59.9993 32.0000 1.9727 1.9756 399.9845 400.7022 0.1126 -1.0000 -1.0000 5203653 1598755963.30 151.5166 59.9993 32.0000 1.9728 1.9758 399.8945 400.6126 0.1126 -1.0000 -1.0000 5203715 1598755963.40 151.5379 59.9993 32.0000 1.9726 1.9756 399.9878 400.7051 0.1125 -1.0000 -1.0000 5204590 1598755963.50 151.5379 59.9993 32.0000 1.9734 1.9763 399.9541 400.6715 0.1125 -1.0000 -1.0000 5204668 1598755963.60 151.5379 59.9993 32.0000 1.9729 1.9758 400.1057 400.8225 0.1124 -1.0000 -1.0000 5204731 1598755963.70 151.5379 59.9993 32.0000 1.9729 1.9758 399.9822 400.6995 0.1125 -1.0000 -1.0000 5204809 1598755963.80 151.5379 59.9993 32.0000 1.9719 1.9748 399.9646 400.6816 0.1124 -1.0000 -1.0000 5204871 1598755963.90 151.4958 59.9993 32.0000 1.9728 1.9757 399.9605 400.6772 0.1124 -1.0000 -1.0000 5204934 1598755964.00 151.4762 59.9993 32.0000 1.9725 1.9754 399.9443 400.6614 0.1124 -1.0000 -1.0000 5204996 1598755964.10 151.4762 59.9993 32.0000 1.9728 1.9757 399.9439 400.6611 0.1125 -1.0000 -1.0000 5205059 1598755964.20 151.4762 59.9993 32.0000 1.9722 1.9751 400.0091 400.7263 0.1125 -1.0000 -1.0000 5205121 1598755964.30 151.4762 59.9993 32.0000 1.9727 1.9756 399.9591 400.6764 0.1124 -1.0000 -1.0000 5205199 1598755964.40 151.4762 59.9993 32.0000 1.9731 1.9760 400.0368 400.7542 0.1125 -1.0000 -1.0000 5205262 1598755964.50 151.5238 59.9993 32.0000 1.9732 1.9761 399.9911 400.7086 0.1125 -1.0000 -1.0000 5205324 1598755964.60 151.5238 59.9993 32.0000 1.9733 1.9762 400.1137 400.8318 0.1126 -1.0000 -1.0000 5205403 1598755964.70 151.5238 59.9993 32.0000 1.9736 1.9765 400.0391 400.7561 0.1124 -1.0000 -1.0000 5205465 1598755964.80 151.5238 59.9993 32.0000 1.9733 1.9762 399.9579 400.6750 0.1124 -1.0000 -1.0000 5205527 1598755964.90 151.5238 59.9993 32.0000 1.9726 1.9755 399.9859 400.7045 0.1127 -1.0000 -1.0000 5205590 1598755965.00 151.5251 59.9991 32.0000 1.9727 1.9756 399.9135 400.6308 0.1125 -1.0000 -1.0000 5205668 1598755965.10 151.5257 59.9990 32.0000 1.9730 1.9759 399.9808 400.6985 0.1125 -1.0000 -1.0000 5205731 1598755965.20 151.5257 59.9990 32.0000 1.9729 1.9759 399.9656 400.6833 0.1125 -1.0000 -1.0000 5205793 1598755965.30 151.5257 59.9990 32.0000 1.9726 1.9755 399.9616 400.6787 0.1124 -1.0000 -1.0000 5205871 1598755965.40 151.5257 59.9990 32.0000 1.9731 1.9760 400.0042 400.7208 0.1123 -1.0000 -1.0000 5205934 1598755965.50 151.5257 59.9990 32.0000 1.9734 1.9763 400.0426 400.7601 0.1125 -1.0000 -1.0000 5205996 1598755965.60 151.5257 59.9990 32.0000 1.9729 1.9758 400.0631 400.7814 0.1126 -1.0000 -1.0000 5206059 1598755965.70 151.5257 59.9990 32.0000 1.9729 1.9758 399.9142 400.6313 0.1124 -1.0000 -1.0000 5206137 1598755965.80 151.5257 59.9990 32.0000 1.9727 1.9756 399.9227 400.6402 0.1125 -1.0000 -1.0000 5206199 1598755965.90 151.5257 59.9990 32.0000 1.9728 1.9757 399.9417 400.6594 0.1125 -1.0000 -1.0000 5206262 1598755966.00 151.5257 59.9990 32.0000 1.9731 1.9760 399.9892 400.7066 0.1125 -1.0000 -1.0000 5206808 1598755966.10 151.4599 59.9990 32.0000 1.9737 1.9767 399.9464 400.6643 0.1126 -1.0000 -1.0000 5206887 1598755966.20 151.4541 59.9990 32.0000 1.9730 1.9760 400.0125 400.7305 0.1126 -1.0000 -1.0000 5206949 1598755966.30 151.4541 59.9990 32.0000 1.9724 1.9753 400.0349 400.7530 0.1126 -1.0000 -1.0000 5207027 1598755966.40 151.4541 59.9990 32.0000 1.9721 1.9750 399.8911 400.6081 0.1124 -1.0000 -1.0000 5207090 1598755966.50 151.4541 59.9990 32.0000 1.9723 1.9752 399.9651 400.6822 0.1125 -1.0000 -1.0000 5207152 1598755966.60 151.4541 59.9990 32.0000 1.9725 1.9754 399.9912 400.7085 0.1125 -1.0000 -1.0000 5207230 1598755966.70 151.4541 59.9990 32.0000 1.9728 1.9757 399.9859 400.7037 0.1125 -1.0000 -1.0000 5207293 1598755966.80 151.4510 59.9990 32.0000 1.9726 1.9755 399.9034 400.6206 0.1125 -1.0000 -1.0000 5207355 1598755966.90 151.4510 59.9990 32.0000 1.9723 1.9752 399.8935 400.6113 0.1126 -1.0000 -1.0000 5207418 1598755967.00 151.4510 59.9990 32.0000 1.9729 1.9759 399.9342 400.6515 0.1125 -1.0000 -1.0000 5207480 1598755967.10 151.4510 59.9990 32.0000 1.9719 1.9749 399.9027 400.6191 0.1124 -1.0000 -1.0000 5207558 1598755967.20 151.4510 59.9990 32.0000 1.9724 1.9754 399.9850 400.7030 0.1126 -1.0000 -1.0000 5207621 1598755967.30 151.5264 59.9990 32.0000 1.9723 1.9752 399.9466 400.6641 0.1125 -1.0000 -1.0000 5207699 1598755967.40 151.5264 59.9990 32.0000 1.9721 1.9750 400.0102 400.7278 0.1125 -1.0000 -1.0000 5207746 1598755967.50 151.5264 59.9990 32.0000 1.9731 1.9760 399.9451 400.6620 0.1124 -1.0000 -1.0000 5207824 1598755967.60 151.5264 59.9990 32.0000 1.9728 1.9757 400.0103 400.7275 0.1125 -1.0000 -1.0000 5207902 1598755967.70 151.5264 59.9990 32.0000 1.9730 1.9759 400.0283 400.7467 0.1126 -1.0000 -1.0000 5207980 1598755967.80 151.5264 59.9990 32.0000 1.9728 1.9757 399.9778 400.6951 0.1125 -1.0000 -1.0000 5208043 1598755967.90 151.5264 59.9990 32.0000 1.9728 1.9757 399.9604 400.6779 0.1125 -1.0000 -1.0000 5208214 1598755968.00 151.5264 59.9990 32.0000 1.9722 1.9751 400.0210 400.7380 0.1125 -1.0000 -1.0000 5208277 1598755968.10 151.5264 59.9990 32.0000 1.9727 1.9757 399.9487 400.6661 0.1125 -1.0000 -1.0000 5208355 1598755968.20 151.5264 59.9990 32.0000 1.9729 1.9758 399.9403 400.6583 0.1125 -1.0000 -1.0000 5208433 1598755968.30 151.5264 59.9990 32.0000 1.9732 1.9761 399.9590 400.6763 0.1125 -1.0000 -1.0000 5208496 1598755968.40 151.5046 59.9990 32.0000 1.9722 1.9751 399.9831 400.7014 0.1126 -1.0000 -1.0000 5208558 1598755968.50 151.5042 59.9990 32.0000 1.9724 1.9753 399.9851 400.7023 0.1124 -1.0000 -1.0000 5208792 1598755968.60 151.5042 59.9990 32.0000 1.9727 1.9757 399.9355 400.6530 0.1126 -1.0000 -1.0000 5208855 1598755968.70 151.5042 59.9990 32.0000 1.9729 1.9758 399.9674 400.6851 0.1125 -1.0000 -1.0000 5208917 1598755968.80 151.5042 59.9990 32.0000 1.9731 1.9760 399.9405 400.6584 0.1126 -1.0000 -1.0000 5208980 1598755968.90 151.4981 59.9990 32.0000 1.9722 1.9751 399.9513 400.6696 0.1126 -1.0000 -1.0000 5209058 1598755969.00 151.4913 59.9990 32.0000 1.9725 1.9754 399.9783 400.6961 0.1125 -1.0000 -1.0000 5209495 1598755969.10 151.4913 59.9990 32.0000 1.9725 1.9754 400.0116 400.7301 0.1127 -1.0000 -1.0000 5209558 1598755969.20 151.4913 59.9990 32.0000 1.9731 1.9760 399.9829 400.7011 0.1126 -1.0000 -1.0000 5209620 1598755969.30 151.4913 59.9990 32.0000 1.9725 1.9754 399.9901 400.7082 0.1126 -1.0000 -1.0000 5209683 1598755969.40 151.4913 59.9990 32.0000 1.9726 1.9755 399.9733 400.6893 0.1123 -1.0000 -1.0000 5209745 1598755969.50 151.4918 59.9990 32.0000 1.9731 1.9760 399.9318 400.6485 0.1124 -1.0000 -1.0000 5210495 1598755969.60 151.4918 59.9990 32.0000 1.9731 1.9760 399.9694 400.6867 0.1125 -1.0000 -1.0000 5210558 1598755969.70 151.4918 59.9990 32.0000 1.9724 1.9753 399.9023 400.6201 0.1126 -1.0000 -1.0000 5210636 1598755969.80 151.4918 59.9990 32.0000 1.9723 1.9752 399.9953 400.7136 0.1126 -1.0000 -1.0000 5210698 1598755969.90 151.4918 59.9990 32.0000 1.9727 1.9757 399.9799 400.6974 0.1125 -1.0000 -1.0000 5210761 1598755970.00 151.4945 59.9988 32.0000 1.9719 1.9748 399.9904 400.7078 0.1124 -1.0000 -1.0000 5210839 1598755970.10 151.4947 59.9988 32.0000 1.9724 1.9754 399.9848 400.7026 0.1126 -1.0000 -1.0000 5210901 1598755970.20 151.4947 59.9988 32.0000 1.9732 1.9761 399.9602 400.6770 0.1124 -1.0000 -1.0000 5210964 1598755970.30 151.4947 59.9988 32.0000 1.9725 1.9754 400.0007 400.7178 0.1124 -1.0000 -1.0000 5211026 1598755970.40 151.4947 59.9988 32.0000 1.9727 1.9756 399.9585 400.6760 0.1125 -1.0000 -1.0000 5211104 1598755970.50 151.4959 59.9988 32.0000 1.9724 1.9753 400.0054 400.7225 0.1125 -1.0000 -1.0000 5211167 1598755970.60 151.5013 59.9988 32.0000 1.9735 1.9764 399.9438 400.6615 0.1125 -1.0000 -1.0000 5211229 1598755970.70 151.5013 59.9988 32.0000 1.9726 1.9755 400.0268 400.7436 0.1123 -1.0000 -1.0000 5211292 1598755970.80 151.5013 59.9988 32.0000 1.9725 1.9754 399.9701 400.6878 0.1124 -1.0000 -1.0000 5211354 1598755970.90 151.5013 59.9988 32.0000 1.9720 1.9749 399.9640 400.6804 0.1124 -1.0000 -1.0000 5211432 1598755971.00 151.5013 59.9988 32.0000 1.9721 1.9751 399.9147 400.6316 0.1124 -1.0000 -1.0000 5211495 1598755971.10 151.4895 59.9988 32.0000 1.9719 1.9748 400.0071 400.7250 0.1125 -1.0000 -1.0000 5211776 1598755971.20 151.4895 59.9988 32.0000 1.9728 1.9757 399.9713 400.6888 0.1125 -1.0000 -1.0000 5211839 1598755971.30 151.4895 59.9988 32.0000 1.9727 1.9756 399.9812 400.6993 0.1126 -1.0000 -1.0000 5211901 1598755971.40 151.4895 59.9988 32.0000 1.9725 1.9754 399.9389 400.6574 0.1127 -1.0000 -1.0000 5211963 1598755971.50 151.4895 59.9988 32.0000 1.9729 1.9758 399.9485 400.6660 0.1124 -1.0000 -1.0000 5212042 1598755971.60 151.4908 59.9988 32.0000 1.9726 1.9755 400.0192 400.7361 0.1124 -1.0000 -1.0000 5212760 1598755971.70 151.5018 59.9988 32.0000 1.9726 1.9755 399.9356 400.6528 0.1125 -1.0000 -1.0000 5212838 1598755971.80 151.5018 59.9988 32.0000 1.9731 1.9760 399.9821 400.6994 0.1124 -1.0000 -1.0000 5212901 1598755971.90 151.5018 59.9988 32.0000 1.9729 1.9758 400.0233 400.7416 0.1126 -1.0000 -1.0000 5212963 1598755972.00 151.5018 59.9988 32.0000 1.9725 1.9754 399.9780 400.6948 0.1124 -1.0000 -1.0000 5213026 1598755972.10 151.5018 59.9988 32.0000 1.9728 1.9757 399.9976 400.7148 0.1125 -1.0000 -1.0000 5213088 1598755972.20 151.4901 59.9988 32.0000 1.9725 1.9754 400.1435 400.8627 0.1126 -1.0000 -1.0000 5213151 1598755972.30 151.4901 59.9988 32.0000 1.9729 1.9758 399.9233 400.6405 0.1126 -1.0000 -1.0000 5213229 1598755972.40 151.4901 59.9988 32.0000 1.9725 1.9754 400.1057 400.8242 0.1126 -1.0000 -1.0000 5213291 1598755972.50 151.4901 59.9988 32.0000 1.9727 1.9756 399.9780 400.6957 0.1125 -1.0000 -1.0000 5213354 1598755972.60 151.4901 59.9988 32.0000 1.9723 1.9752 399.9588 400.6769 0.1126 -1.0000 -1.0000 5213432 1598755972.70 151.4779 59.9988 32.0000 1.9727 1.9756 400.0515 400.7695 0.1125 -1.0000 -1.0000 5213494 1598755972.80 151.4635 59.9988 32.0000 1.9729 1.9758 399.9688 400.6866 0.1126 -1.0000 -1.0000 5213557 1598755972.90 151.4635 59.9988 32.0000 1.9719 1.9748 399.9306 400.6484 0.1125 -1.0000 -1.0000 5213635 1598755973.00 151.4635 59.9988 32.0000 1.9728 1.9757 399.9348 400.6526 0.1126 -1.0000 -1.0000 5213697 1598755973.10 151.4635 59.9988 32.0000 1.9728 1.9757 400.0223 400.7403 0.1126 -1.0000 -1.0000 5213760 1598755973.20 151.4635 59.9988 32.0000 1.9729 1.9758 400.0087 400.7272 0.1127 -1.0000 -1.0000 5213822 1598755973.30 151.5353 59.9988 32.0000 1.9727 1.9756 400.1163 400.8345 0.1125 -1.0000 -1.0000 5213885 1598755973.40 151.5353 59.9988 32.0000 1.9726 1.9755 399.9804 400.6974 0.1124 -1.0000 -1.0000 5213947 1598755973.50 151.5353 59.9988 32.0000 1.9729 1.9758 400.0117 400.7291 0.1125 -1.0000 -1.0000 5214025 1598755973.60 151.5353 59.9988 32.0000 1.9728 1.9758 399.9965 400.7143 0.1126 -1.0000 -1.0000 5214088 1598755973.70 151.5353 59.9988 32.0000 1.9725 1.9754 400.0011 400.7189 0.1125 -1.0000 -1.0000 5214166 1598755973.80 151.5353 59.9988 32.0000 1.9726 1.9755 399.9768 400.6944 0.1125 -1.0000 -1.0000 5214229 1598755973.90 151.5353 59.9988 32.0000 1.9725 1.9754 400.0288 400.7460 0.1125 -1.0000 -1.0000 5214291 1598755974.00 151.5353 59.9988 32.0000 1.9721 1.9751 399.9971 400.7146 0.1125 -1.0000 -1.0000 5214354 1598755974.10 151.5353 59.9988 32.0000 1.9736 1.9765 399.9636 400.6806 0.1124 -1.0000 -1.0000 5214416 1598755974.20 151.5353 59.9988 32.0000 1.9731 1.9761 400.0715 400.7889 0.1125 -1.0000 -1.0000 5215228 1598755974.30 151.5353 59.9988 32.0000 1.9730 1.9760 399.9319 400.6492 0.1125 -1.0000 -1.0000 5215291 1598755974.40 151.4801 59.9988 32.0000 1.9726 1.9755 400.0398 400.7572 0.1125 -1.0000 -1.0000 5215353 1598755974.50 151.4801 59.9988 32.0000 1.9727 1.9756 399.9827 400.7003 0.1125 -1.0000 -1.0000 5215416 1598755974.60 151.4801 59.9988 32.0000 1.9720 1.9749 400.0404 400.7573 0.1124 -1.0000 -1.0000 5215494 1598755974.70 151.4801 59.9988 32.0000 1.9725 1.9754 400.0057 400.7238 0.1126 -1.0000 -1.0000 5215556 1598755974.80 151.4801 59.9988 32.0000 1.9731 1.9760 399.9881 400.7054 0.1125 -1.0000 -1.0000 5215619 1598755974.90 151.4860 59.9987 32.0000 1.9723 1.9752 400.0013 400.7187 0.1125 -1.0000 -1.0000 5215697 1598755975.00 151.4972 59.9986 32.0000 1.9727 1.9756 399.9141 400.6311 0.1124 -1.0000 -1.0000 5215760 1598755975.10 151.4972 59.9986 32.0000 1.9725 1.9754 399.9839 400.7015 0.1126 -1.0000 -1.0000 5215838 1598755975.20 151.4972 59.9986 32.0000 1.9725 1.9754 399.9452 400.6634 0.1126 -1.0000 -1.0000 5216041 1598755975.30 151.4972 59.9986 32.0000 1.9725 1.9754 399.9609 400.6784 0.1125 -1.0000 -1.0000 5216103 1598755975.40 151.4972 59.9986 32.0000 1.9730 1.9759 399.9758 400.6930 0.1124 -1.0000 -1.0000 5216166 1598755975.50 151.5360 59.9986 32.0000 1.9723 1.9752 400.0127 400.7310 0.1126 -1.0000 -1.0000 5216228 1598755975.60 151.5360 59.9986 32.0000 1.9725 1.9754 399.9650 400.6820 0.1124 -1.0000 -1.0000 5216291 1598755975.70 151.5360 59.9986 32.0000 1.9731 1.9760 399.9515 400.6692 0.1126 -1.0000 -1.0000 5216369 1598755975.80 151.5360 59.9986 32.0000 1.9735 1.9764 400.0496 400.7671 0.1125 -1.0000 -1.0000 5216431 1598755975.90 151.5360 59.9986 32.0000 1.9728 1.9758 399.9895 400.7075 0.1127 -1.0000 -1.0000 5216494 1598755976.00 151.5360 59.9986 32.0000 1.9722 1.9751 400.1477 400.8654 0.1125 -1.0000 -1.0000 5216572 1598755976.10 151.5360 59.9986 32.0000 1.9726 1.9755 400.0042 400.7219 0.1126 -1.0000 -1.0000 5216634 1598755976.20 151.5360 59.9986 32.0000 1.9723 1.9752 400.0297 400.7477 0.1126 -1.0000 -1.0000 5216759 1598755976.30 151.5360 59.9986 32.0000 1.9730 1.9759 399.9877 400.7047 0.1124 -1.0000 -1.0000 5216822 1598755976.40 151.5360 59.9986 32.0000 1.9725 1.9754 400.0546 400.7718 0.1124 -1.0000 -1.0000 5216884 1598755976.50 151.5360 59.9986 32.0000 1.9724 1.9753 400.0119 400.7285 0.1124 -1.0000 -1.0000 5216947 1598755976.60 151.5268 59.9986 32.0000 1.9728 1.9757 400.0275 400.7447 0.1124 -1.0000 -1.0000 5217025 1598755976.70 151.5268 59.9986 32.0000 1.9732 1.9761 400.0187 400.7361 0.1125 -1.0000 -1.0000 5217087 1598755976.80 151.5268 59.9986 32.0000 1.9728 1.9757 400.0510 400.7689 0.1126 -1.0000 -1.0000 5217275 1598755976.90 151.5268 59.9986 32.0000 1.9726 1.9755 400.0417 400.7588 0.1124 -1.0000 -1.0000 5217353 1598755977.00 151.5268 59.9986 32.0000 1.9721 1.9750 399.9825 400.6997 0.1125 -1.0000 -1.0000 5217415 1598755977.10 151.5268 59.9986 32.0000 1.9726 1.9755 399.9972 400.7142 0.1124 -1.0000 -1.0000 5217478 1598755977.20 151.5268 59.9986 32.0000 1.9728 1.9757 400.0760 400.7927 0.1124 -1.0000 -1.0000 5217540 1598755977.30 151.5268 59.9986 32.0000 1.9730 1.9759 400.0447 400.7619 0.1125 -1.0000 -1.0000 5217775 1598755977.40 151.5268 59.9986 32.0000 1.9726 1.9755 399.9778 400.6944 0.1123 -1.0000 -1.0000 5217837 1598755977.50 151.5268 59.9986 32.0000 1.9726 1.9755 400.0577 400.7749 0.1124 -1.0000 -1.0000 5217915 1598755977.60 151.5268 59.9986 32.0000 1.9728 1.9758 399.9757 400.6922 0.1123 -1.0000 -1.0000 5217978 1598755977.70 151.4983 59.9986 32.0000 1.9728 1.9758 400.0095 400.7260 0.1124 -1.0000 -1.0000 5218056 1598755977.80 151.4983 59.9986 32.0000 1.9728 1.9757 400.1032 400.8209 0.1125 -1.0000 -1.0000 5218384 1598755977.90 151.4983 59.9986 32.0000 1.9733 1.9762 400.0420 400.7588 0.1124 -1.0000 -1.0000 5218446 1598755978.00 151.4983 59.9986 32.0000 1.9733 1.9763 400.0454 400.7619 0.1124 -1.0000 -1.0000 5218509 1598755978.10 151.4983 59.9986 32.0000 1.9736 1.9765 400.0132 400.7310 0.1126 -1.0000 -1.0000 5218571 1598755978.20 151.4655 59.9986 32.0000 1.9723 1.9753 400.0153 400.7329 0.1124 -1.0000 -1.0000 5218634 1598755978.30 151.4382 59.9986 32.0000 1.9728 1.9757 399.9696 400.6868 0.1125 -1.0000 -1.0000 5219337 1598755978.40 151.4382 59.9986 32.0000 1.9718 1.9747 400.0372 400.7545 0.1125 -1.0000 -1.0000 5219399 1598755978.50 151.4382 59.9986 32.0000 1.9721 1.9750 399.9776 400.6946 0.1124 -1.0000 -1.0000 5219462 1598755978.60 151.4382 59.9986 32.0000 1.9728 1.9757 400.0001 400.7178 0.1125 -1.0000 -1.0000 5219524 1598755978.70 151.4382 59.9986 32.0000 1.9728 1.9757 399.9343 400.6511 0.1124 -1.0000 -1.0000 5219587 1598755978.80 151.5122 59.9986 32.0000 1.9731 1.9760 400.1010 400.8188 0.1126 -1.0000 -1.0000 5219649 1598755978.90 151.5122 59.9986 32.0000 1.9726 1.9755 400.0420 400.7597 0.1125 -1.0000 -1.0000 5219727 1598755979.00 151.5122 59.9986 32.0000 1.9733 1.9763 400.0068 400.7228 0.1121 -1.0000 -1.0000 5219790 1598755979.10 151.5122 59.9986 32.0000 1.9722 1.9751 400.0707 400.7873 0.1124 -1.0000 -1.0000 5219852 1598755979.20 151.5122 59.9986 32.0000 1.9729 1.9758 400.0163 400.7339 0.1125 -1.0000 -1.0000 5219930 1598755979.30 151.5033 59.9986 32.0000 1.9731 1.9760 400.0341 400.7510 0.1124 -1.0000 -1.0000 5220009 1598755979.40 151.5028 59.9986 32.0000 1.9736 1.9765 400.0255 400.7430 0.1125 -1.0000 -1.0000 5220071 1598755979.50 151.5028 59.9986 32.0000 1.9735 1.9764 400.0535 400.7706 0.1125 -1.0000 -1.0000 5220133 1598755979.60 151.5028 59.9986 32.0000 1.9725 1.9754 399.9486 400.6661 0.1125 -1.0000 -1.0000 5220196 1598755979.70 151.5028 59.9986 32.0000 1.9725 1.9754 400.0349 400.7515 0.1124 -1.0000 -1.0000 5220274 1598755979.80 151.5028 59.9986 32.0000 1.9729 1.9758 399.9428 400.6601 0.1124 -1.0000 -1.0000 5220337 1598755979.90 151.4400 59.9996 32.0000 1.9725 1.9754 400.0413 400.7577 0.1123 -1.0000 -1.0000 5220399 1598755980.00 151.4400 59.9996 32.0000 1.9723 1.9752 400.0240 400.7418 0.1125 -1.0000 -1.0000 5220524 1598755980.10 151.4400 59.9996 32.0000 1.9725 1.9754 400.0077 400.7251 0.1125 -1.0000 -1.0000 5220586 1598755980.20 151.4400 59.9996 32.0000 1.9724 1.9753 399.9320 400.6496 0.1126 -1.0000 -1.0000 5220649 1598755980.30 151.4400 59.9996 32.0000 1.9730 1.9759 400.0321 400.7501 0.1126 -1.0000 -1.0000 5220727 1598755980.40 151.4400 59.9996 32.0000 1.9727 1.9756 399.9811 400.6992 0.1126 -1.0000 -1.0000 5220790 1598755980.50 151.4400 59.9996 32.0000 1.9729 1.9758 399.9825 400.7005 0.1126 -1.0000 -1.0000 5220852 1598755980.60 151.4400 59.9996 32.0000 1.9722 1.9751 399.9472 400.6654 0.1126 -1.0000 -1.0000 5220915 1598755980.70 151.4400 59.9996 32.0000 1.9728 1.9757 399.9938 400.7114 0.1125 -1.0000 -1.0000 5220993 1598755980.80 151.4400 59.9996 32.0000 1.9730 1.9759 400.0255 400.7427 0.1124 -1.0000 -1.0000 5221055 1598755980.90 151.4441 59.9996 32.0000 1.9730 1.9759 399.9934 400.7102 0.1125 -1.0000 -1.0000 5221118 1598755981.00 151.5151 59.9996 32.0000 1.9719 1.9748 399.9617 400.6787 0.1125 -1.0000 -1.0000 5221180 1598755981.10 151.5151 59.9996 32.0000 1.9728 1.9757 399.9605 400.6779 0.1125 -1.0000 -1.0000 5221243 1598755981.20 151.5151 59.9996 32.0000 1.9724 1.9753 400.0195 400.7376 0.1126 -1.0000 -1.0000 5221321 1598755981.30 151.5151 59.9996 32.0000 1.9725 1.9754 399.9234 400.6408 0.1125 -1.0000 -1.0000 5221383 1598755981.40 151.5151 59.9996 32.0000 1.9734 1.9763 399.9903 400.7077 0.1125 -1.0000 -1.0000 5221602 1598755981.50 151.5131 59.9996 32.0000 1.9738 1.9767 400.0049 400.7226 0.1125 -1.0000 -1.0000 5221680 1598755981.60 151.4893 59.9996 32.0000 1.9727 1.9756 399.9714 400.6889 0.1125 -1.0000 -1.0000 5221742 1598755981.70 151.4893 59.9996 32.0000 1.9730 1.9759 399.9259 400.6429 0.1124 -1.0000 -1.0000 5221805 1598755981.80 151.4893 59.9996 32.0000 1.9729 1.9758 399.9593 400.6761 0.1124 -1.0000 -1.0000 5221883 1598755981.90 151.4893 59.9996 32.0000 1.9735 1.9765 400.0447 400.7619 0.1125 -1.0000 -1.0000 5222024 1598755982.00 151.4893 59.9996 32.0000 1.9737 1.9766 400.0042 400.7215 0.1125 -1.0000 -1.0000 5222086 1598755982.10 151.4881 59.9996 32.0000 1.9732 1.9761 400.0411 400.7586 0.1126 -1.0000 -1.0000 5222149 1598755982.20 151.4881 59.9996 32.0000 1.9733 1.9762 400.0155 400.7330 0.1124 -1.0000 -1.0000 5222211 1598755982.30 151.4881 59.9996 32.0000 1.9733 1.9762 400.0006 400.7172 0.1124 -1.0000 -1.0000 5222289 1598755982.40 151.4881 59.9996 32.0000 1.9732 1.9761 399.9760 400.6933 0.1124 -1.0000 -1.0000 5222773 1598755982.50 151.4881 59.9996 32.0000 1.9723 1.9752 400.0695 400.7876 0.1126 -1.0000 -1.0000 5222836 1598755982.60 151.4925 59.9996 32.0000 1.9726 1.9755 399.9372 400.6541 0.1125 -1.0000 -1.0000 5222914 1598755982.70 151.5040 59.9996 32.0000 1.9723 1.9752 400.0254 400.7435 0.1126 -1.0000 -1.0000 5222977 1598755982.80 151.5040 59.9996 32.0000 1.9725 1.9754 400.0054 400.7235 0.1125 -1.0000 -1.0000 5223039 1598755982.90 151.5040 59.9996 32.0000 1.9721 1.9750 400.0179 400.7351 0.1124 -1.0000 -1.0000 5223226 1598755983.00 151.5040 59.9996 32.0000 1.9733 1.9762 399.9978 400.7145 0.1124 -1.0000 -1.0000 5223289 1598755983.10 151.5040 59.9996 32.0000 1.9725 1.9754 400.0484 400.7665 0.1126 -1.0000 -1.0000 5223351 1598755983.20 151.4946 59.9996 32.0000 1.9725 1.9754 400.0115 400.7296 0.1126 -1.0000 -1.0000 5223430 1598755983.30 151.4946 59.9996 32.0000 1.9721 1.9750 399.9765 400.6948 0.1126 -1.0000 -1.0000 5223492 1598755983.40 151.4946 59.9996 32.0000 1.9728 1.9757 400.0613 400.7795 0.1126 -1.0000 -1.0000 5223711 1598755983.50 151.4946 59.9996 32.0000 1.9734 1.9764 399.9596 400.6775 0.1126 -1.0000 -1.0000 5223789 1598755983.60 151.4946 59.9996 32.0000 1.9729 1.9758 400.0004 400.7181 0.1125 -1.0000 -1.0000 5223851 1598755983.70 151.5393 59.9996 32.0000 1.9732 1.9761 399.9652 400.6808 0.1123 -1.0000 -1.0000 5223929 1598755983.80 151.5493 59.9996 32.0000 1.9728 1.9757 400.0644 400.7816 0.1124 -1.0000 -1.0000 5223992 1598755983.90 151.5493 59.9996 32.0000 1.9731 1.9760 400.0669 400.7836 0.1124 -1.0000 -1.0000 5224211 1598755984.00 151.5493 59.9996 32.0000 1.9726 1.9755 399.9378 400.6546 0.1124 -1.0000 -1.0000 5224289 1598755984.10 151.5493 59.9996 32.0000 1.9733 1.9762 400.0037 400.7213 0.1125 -1.0000 -1.0000 5224351 1598755984.20 151.5493 59.9996 32.0000 1.9726 1.9755 400.0513 400.7683 0.1124 -1.0000 -1.0000 5224414 1598755984.30 151.4892 59.9996 32.0000 1.9730 1.9759 400.0670 400.7844 0.1125 -1.0000 -1.0000 5224492 1598755984.40 151.4892 59.9996 32.0000 1.9731 1.9761 399.9908 400.7080 0.1125 -1.0000 -1.0000 5224554 1598755984.50 151.4892 59.9996 32.0000 1.9729 1.9759 400.0751 400.7919 0.1124 -1.0000 -1.0000 5224726 1598755984.60 151.4892 59.9996 32.0000 1.9732 1.9762 399.9354 400.6524 0.1124 -1.0000 -1.0000 5224804 1598755984.70 151.4892 59.9996 32.0000 1.9725 1.9754 399.9968 400.7137 0.1124 -1.0000 -1.0000 5224867 1598755984.80 151.4457 59.9996 32.0000 1.9729 1.9758 399.9444 400.6618 0.1125 -1.0000 -1.0000 5224929 1598755984.90 151.4172 59.9996 32.0000 1.9720 1.9749 399.9676 400.6848 0.1124 -1.0000 -1.0000 5224992 1598755985.00 151.4172 59.9996 32.0000 1.9722 1.9752 399.9593 400.6764 0.1124 -1.0000 -1.0000 5225320 1598755985.10 151.4172 59.9996 32.0000 1.9715 1.9744 399.9685 400.6855 0.1124 -1.0000 -1.0000 5225382 1598755985.20 151.4172 59.9996 32.0000 1.9717 1.9747 399.9458 400.6626 0.1124 -1.0000 -1.0000 5225460 1598755985.30 151.4172 59.9996 32.0000 1.9727 1.9756 399.9890 400.7064 0.1125 -1.0000 -1.0000 5225523 1598755985.40 151.4751 59.9996 32.0000 1.9725 1.9755 399.9591 400.6762 0.1125 -1.0000 -1.0000 5225585 1598755985.50 151.4751 59.9996 32.0000 1.9725 1.9754 399.9332 400.6511 0.1126 -1.0000 -1.0000 5225976 1598755985.60 151.4751 59.9996 32.0000 1.9722 1.9751 399.9630 400.6812 0.1126 -1.0000 -1.0000 5226038 1598755985.70 151.4751 59.9996 32.0000 1.9733 1.9763 399.9989 400.7151 0.1123 -1.0000 -1.0000 5226116 1598755985.80 151.4751 59.9996 32.0000 1.9727 1.9756 399.9964 400.7139 0.1126 -1.0000 -1.0000 5226179 1598755985.90 151.4788 59.9996 32.0000 1.9726 1.9756 400.0811 400.7989 0.1125 -1.0000 -1.0000 5226241 1598755986.00 151.4803 59.9996 32.0000 1.9720 1.9749 399.9843 400.7020 0.1126 -1.0000 -1.0000 5226491 1598755986.10 151.4803 59.9996 32.0000 1.9726 1.9755 399.9385 400.6563 0.1126 -1.0000 -1.0000 5226554 1598755986.20 151.4803 59.9996 32.0000 1.9723 1.9752 399.9510 400.6683 0.1125 -1.0000 -1.0000 5226616 1598755986.30 151.4803 59.9996 32.0000 1.9724 1.9753 400.0250 400.7425 0.1125 -1.0000 -1.0000 5226694 1598755986.40 151.4803 59.9996 32.0000 1.9723 1.9753 400.0497 400.7672 0.1125 -1.0000 -1.0000 5226757 1598755986.50 151.5656 59.9996 32.0000 1.9731 1.9760 400.0051 400.7216 0.1123 -1.0000 -1.0000 5226991 1598755986.60 151.5656 59.9996 32.0000 1.9732 1.9761 400.0085 400.7260 0.1125 -1.0000 -1.0000 5227069 1598755986.70 151.5656 59.9996 32.0000 1.9731 1.9760 399.9790 400.6959 0.1124 -1.0000 -1.0000 5227132 1598755986.80 151.5656 59.9996 32.0000 1.9729 1.9759 399.9609 400.6774 0.1124 -1.0000 -1.0000 5227194 1598755986.90 151.5656 59.9996 32.0000 1.9724 1.9753 399.9906 400.7076 0.1124 -1.0000 -1.0000 5227272 1598755987.00 151.5620 59.9996 32.0000 1.9734 1.9763 399.9469 400.6641 0.1125 -1.0000 -1.0000 5227444 1598755987.10 151.5618 59.9996 32.0000 1.9730 1.9759 399.9703 400.6871 0.1124 -1.0000 -1.0000 5227507 1598755987.20 151.5618 59.9996 32.0000 1.9725 1.9754 400.0644 400.7814 0.1125 -1.0000 -1.0000 5227585 1598755987.30 151.5618 59.9996 32.0000 1.9728 1.9757 400.0068 400.7245 0.1125 -1.0000 -1.0000 5227647 1598755987.40 151.5618 59.9996 32.0000 1.9730 1.9759 400.0236 400.7405 0.1124 -1.0000 -1.0000 5227710 1598755987.50 151.5618 59.9996 32.0000 1.9732 1.9761 400.0491 400.7665 0.1125 -1.0000 -1.0000 5227960 1598755987.60 151.5564 59.9996 32.0000 1.9730 1.9759 400.0689 400.7861 0.1124 -1.0000 -1.0000 5228038 1598755987.70 151.5564 59.9996 32.0000 1.9729 1.9758 399.9972 400.7148 0.1125 -1.0000 -1.0000 5228100 1598755987.80 151.5564 59.9996 32.0000 1.9730 1.9759 400.0598 400.7764 0.1123 -1.0000 -1.0000 5228163 1598755987.90 151.5564 59.9996 32.0000 1.9737 1.9766 399.9854 400.7029 0.1125 -1.0000 -1.0000 5228225 1598755988.00 151.5564 59.9996 32.0000 1.9732 1.9762 400.0530 400.7695 0.1124 -1.0000 -1.0000 5228569 1598755988.10 151.5267 59.9996 32.0000 1.9725 1.9754 400.0167 400.7336 0.1124 -1.0000 -1.0000 5228631 1598755988.20 151.5243 59.9996 32.0000 1.9723 1.9752 400.0207 400.7380 0.1124 -1.0000 -1.0000 5228694 1598755988.30 151.5243 59.9996 32.0000 1.9729 1.9758 400.0541 400.7713 0.1124 -1.0000 -1.0000 5228772 1598755988.40 151.5243 59.9996 32.0000 1.9725 1.9754 400.0877 400.8060 0.1127 -1.0000 -1.0000 5228835 1598755988.50 151.5243 59.9996 32.0000 1.9728 1.9757 399.9875 400.7050 0.1125 -1.0000 -1.0000 5228897 1598755988.60 151.5243 59.9996 32.0000 1.9723 1.9752 399.9701 400.6879 0.1125 -1.0000 -1.0000 5229085 1598755988.70 151.5247 59.9996 32.0000 1.9719 1.9748 399.9050 400.6221 0.1125 -1.0000 -1.0000 5229147 1598755988.80 151.5247 59.9996 32.0000 1.9725 1.9754 399.9807 400.6993 0.1126 -1.0000 -1.0000 5229209 1598755988.90 151.5247 59.9996 32.0000 1.9729 1.9758 400.0439 400.7614 0.1125 -1.0000 -1.0000 5229272 1598755989.00 151.5247 59.9996 32.0000 1.9730 1.9759 400.0289 400.7462 0.1125 -1.0000 -1.0000 5229334 1598755989.10 151.5247 59.9996 32.0000 1.9724 1.9753 400.0002 400.7182 0.1125 -1.0000 -1.0000 5229584 1598755989.20 151.4698 59.9996 32.0000 1.9719 1.9748 399.9774 400.6950 0.1126 -1.0000 -1.0000 5229663 1598755989.30 151.4698 59.9996 32.0000 1.9725 1.9754 400.0277 400.7454 0.1125 -1.0000 -1.0000 5229725 1598755989.40 151.4698 59.9996 32.0000 1.9735 1.9764 400.0136 400.7310 0.1125 -1.0000 -1.0000 5229787 1598755989.50 151.4698 59.9996 32.0000 1.9724 1.9753 400.0324 400.7496 0.1124 -1.0000 -1.0000 5229866 1598755989.60 151.4698 59.9996 32.0000 1.9723 1.9752 399.9387 400.6562 0.1125 -1.0000 -1.0000 5229928 1598755989.70 151.5007 59.9997 32.0000 1.9722 1.9751 399.9705 400.6882 0.1126 -1.0000 -1.0000 5229991 1598755989.80 151.5471 59.9999 32.0000 1.9724 1.9753 399.9743 400.6919 0.1125 -1.0000 -1.0000 5230053 1598755989.90 151.5471 59.9999 32.0000 1.9733 1.9762 399.9253 400.6428 0.1125 -1.0000 -1.0000 5230116 1598755990.00 151.5471 59.9999 32.0000 1.9727 1.9756 400.0092 400.7272 0.1126 -1.0000 -1.0000 5230209 1598755990.10 151.5471 59.9999 32.0000 1.9725 1.9754 399.9680 400.6864 0.1126 -1.0000 -1.0000 5230475 1598755990.20 151.5471 59.9999 32.0000 1.9730 1.9759 399.9853 400.7020 0.1123 -1.0000 -1.0000 5230537 1598755990.30 151.5471 59.9999 32.0000 1.9728 1.9757 399.9553 400.6716 0.1124 -1.0000 -1.0000 5230615 1598755990.40 151.5317 59.9999 32.0000 1.9730 1.9759 399.9427 400.6603 0.1125 -1.0000 -1.0000 5230678 1598755990.50 151.5246 59.9999 32.0000 1.9730 1.9759 400.0067 400.7243 0.1125 -1.0000 -1.0000 5230740 1598755990.60 151.5246 59.9999 32.0000 1.9728 1.9757 400.0341 400.7516 0.1124 -1.0000 -1.0000 5231287 1598755990.70 151.5246 59.9999 32.0000 1.9724 1.9753 399.9267 400.6437 0.1125 -1.0000 -1.0000 5231350 1598755990.80 151.5246 59.9999 32.0000 1.9731 1.9760 399.9726 400.6898 0.1124 -1.0000 -1.0000 5231553 1598755990.90 151.5246 59.9999 32.0000 1.9734 1.9763 399.9654 400.6824 0.1125 -1.0000 -1.0000 5231615 1598755991.00 151.5087 59.9999 32.0000 1.9731 1.9760 400.0284 400.7463 0.1126 -1.0000 -1.0000 5231678 1598755991.10 151.5087 59.9999 32.0000 1.9724 1.9753 400.0359 400.7538 0.1125 -1.0000 -1.0000 5231740 1598755991.20 151.5087 59.9999 32.0000 1.9731 1.9760 399.9872 400.7040 0.1124 -1.0000 -1.0000 5231818 1598755991.30 151.5087 59.9999 32.0000 1.9731 1.9760 400.0507 400.7689 0.1125 -1.0000 -1.0000 5231881 1598755991.40 151.5087 59.9999 32.0000 1.9729 1.9758 399.9852 400.7025 0.1125 -1.0000 -1.0000 5231943 1598755991.50 151.4822 59.9999 32.0000 1.9727 1.9756 400.0321 400.7504 0.1126 -1.0000 -1.0000 5232021 1598755991.60 151.4822 59.9999 32.0000 1.9725 1.9754 399.9929 400.7109 0.1125 -1.0000 -1.0000 5232084 1598755991.70 151.4822 59.9999 32.0000 1.9722 1.9751 400.0194 400.7366 0.1125 -1.0000 -1.0000 5232224 1598755991.80 151.4822 59.9999 32.0000 1.9724 1.9753 399.9060 400.6239 0.1126 -1.0000 -1.0000 5232302 1598755991.90 151.4822 59.9999 32.0000 1.9722 1.9751 400.0084 400.7261 0.1126 -1.0000 -1.0000 5232365 1598755992.00 151.4795 59.9999 32.0000 1.9728 1.9757 399.9428 400.6606 0.1126 -1.0000 -1.0000 5232443 1598755992.10 151.4700 59.9999 32.0000 1.9721 1.9750 400.0488 400.7665 0.1125 -1.0000 -1.0000 5232506 1598755992.20 151.4700 59.9999 32.0000 1.9727 1.9756 399.9789 400.6972 0.1126 -1.0000 -1.0000 5232568 1598755992.30 151.4700 59.9999 32.0000 1.9729 1.9758 399.9173 400.6353 0.1126 -1.0000 -1.0000 5232646 1598755992.40 151.4700 59.9999 32.0000 1.9729 1.9758 399.9281 400.6463 0.1126 -1.0000 -1.0000 5232709 1598755992.50 151.4700 59.9999 32.0000 1.9724 1.9753 399.9344 400.6524 0.1126 -1.0000 -1.0000 5232771 1598755992.60 151.4356 59.9999 32.0000 1.9723 1.9753 400.0105 400.7280 0.1125 -1.0000 -1.0000 5232834 1598755992.70 151.4356 59.9999 32.0000 1.9723 1.9752 399.9395 400.6573 0.1125 -1.0000 -1.0000 5233068 1598755992.80 151.4356 59.9999 32.0000 1.9710 1.9739 399.9705 400.6871 0.1124 -1.0000 -1.0000 5233130 1598755992.90 151.4356 59.9999 32.0000 1.9723 1.9752 399.9250 400.6431 0.1127 -1.0000 -1.0000 5233193 1598755993.00 151.4356 59.9999 32.0000 1.9727 1.9756 399.9097 400.6281 0.1127 -1.0000 -1.0000 5233271 1598755993.10 151.4553 59.9999 32.0000 1.9721 1.9750 399.9140 400.6318 0.1125 -1.0000 -1.0000 5233333 1598755993.20 151.4641 59.9999 32.0000 1.9723 1.9752 399.8748 400.5920 0.1125 -1.0000 -1.0000 5233786 1598755993.30 151.4641 59.9999 32.0000 1.9725 1.9754 399.9995 400.7181 0.1126 -1.0000 -1.0000 5233849 1598755993.40 151.4641 59.9999 32.0000 1.9728 1.9757 399.9336 400.6518 0.1126 -1.0000 -1.0000 5233912 1598755993.50 151.4641 59.9999 32.0000 1.9733 1.9762 400.0581 400.7773 0.1127 -1.0000 -1.0000 5233990 1598755993.60 151.4641 59.9999 32.0000 1.9726 1.9755 400.0651 400.7834 0.1126 -1.0000 -1.0000 5234052 1598755993.70 151.5417 59.9999 32.0000 1.9724 1.9753 399.9760 400.6933 0.1124 -1.0000 -1.0000 5234489 1598755993.80 151.5417 59.9999 32.0000 1.9724 1.9753 400.0690 400.7861 0.1124 -1.0000 -1.0000 5234552 1598755993.90 151.5417 59.9999 32.0000 1.9720 1.9749 400.0214 400.7381 0.1123 -1.0000 -1.0000 5234614 1598755994.00 151.5417 59.9999 32.0000 1.9730 1.9759 399.9361 400.6534 0.1126 -1.0000 -1.0000 5234693 1598755994.10 151.5417 59.9999 32.0000 1.9726 1.9755 399.9205 400.6382 0.1125 -1.0000 -1.0000 5234755 1598755994.20 151.5417 59.9999 32.0000 1.9726 1.9755 399.9864 400.7038 0.1124 -1.0000 -1.0000 5235067 1598755994.30 151.5280 59.9999 32.0000 1.9730 1.9759 399.8721 400.5897 0.1126 -1.0000 -1.0000 5235146 1598755994.40 151.5280 59.9999 32.0000 1.9731 1.9761 399.9624 400.6798 0.1124 -1.0000 -1.0000 5235208 1598755994.50 151.5280 59.9999 32.0000 1.9729 1.9759 400.0218 400.7399 0.1126 -1.0000 -1.0000 5235271 1598755994.60 151.5280 59.9999 32.0000 1.9727 1.9756 399.9632 400.6804 0.1124 -1.0000 -1.0000 5235333 1598755994.70 151.5280 59.9999 32.0000 1.9724 1.9753 399.9920 400.7088 0.1125 -1.0000 -1.0000 5235396 1598755994.80 151.5306 59.9996 32.0000 1.9734 1.9763 400.0114 400.7290 0.1125 -1.0000 -1.0000 5235458 1598755994.90 151.5306 59.9996 32.0000 1.9732 1.9762 400.0369 400.7547 0.1125 -1.0000 -1.0000 5235536 1598755995.00 151.5306 59.9996 32.0000 1.9733 1.9762 399.9904 400.7079 0.1125 -1.0000 -1.0000 5235599 1598755995.10 151.5306 59.9996 32.0000 1.9730 1.9759 400.0185 400.7363 0.1125 -1.0000 -1.0000 5235661 1598755995.20 151.5306 59.9996 32.0000 1.9725 1.9754 399.9654 400.6821 0.1124 -1.0000 -1.0000 5235739 1598755995.30 151.5306 59.9996 32.0000 1.9727 1.9756 400.0518 400.7684 0.1124 -1.0000 -1.0000 5235802 1598755995.40 151.5012 59.9996 32.0000 1.9729 1.9758 399.9281 400.6447 0.1124 -1.0000 -1.0000 5235864 1598755995.50 151.5012 59.9996 32.0000 1.9726 1.9755 400.0410 400.7579 0.1123 -1.0000 -1.0000 5235927 1598755995.60 151.5012 59.9996 32.0000 1.9726 1.9755 399.9666 400.6834 0.1125 -1.0000 -1.0000 5235989 1598755995.70 151.5012 59.9996 32.0000 1.9726 1.9756 400.0092 400.7274 0.1126 -1.0000 -1.0000 5236067 1598755995.80 151.5012 59.9996 32.0000 1.9727 1.9757 399.9997 400.7177 0.1125 -1.0000 -1.0000 5236130 1598755995.90 151.5533 59.9996 32.0000 1.9732 1.9761 400.0005 400.7174 0.1124 -1.0000 -1.0000 5236192 1598755996.00 151.5533 59.9996 32.0000 1.9736 1.9765 400.0571 400.7752 0.1125 -1.0000 -1.0000 5236270 1598755996.10 151.5533 59.9996 32.0000 1.9734 1.9764 400.0379 400.7552 0.1125 -1.0000 -1.0000 5236333 1598755996.20 151.5533 59.9996 32.0000 1.9733 1.9762 400.0013 400.7190 0.1125 -1.0000 -1.0000 5236395 1598755996.30 151.5533 59.9996 32.0000 1.9733 1.9762 400.0337 400.7510 0.1125 -1.0000 -1.0000 5237083 1598755996.40 151.5283 59.9996 32.0000 1.9725 1.9754 400.0099 400.7274 0.1125 -1.0000 -1.0000 5237145 1598755996.50 151.5191 59.9996 32.0000 1.9734 1.9763 400.0443 400.7630 0.1127 -1.0000 -1.0000 5237208 1598755996.60 151.5191 59.9996 32.0000 1.9734 1.9763 400.0583 400.7751 0.1124 -1.0000 -1.0000 5237286 1598755996.70 151.5191 59.9996 32.0000 1.9731 1.9760 400.0055 400.7223 0.1124 -1.0000 -1.0000 5237348 1598755996.80 151.5191 59.9996 32.0000 1.9730 1.9759 399.9964 400.7133 0.1124 -1.0000 -1.0000 5237411 1598755996.90 151.5191 59.9996 32.0000 1.9735 1.9764 400.0921 400.8087 0.1124 -1.0000 -1.0000 5237489 1598755997.00 151.5626 59.9996 32.0000 1.9735 1.9764 400.0273 400.7437 0.1123 -1.0000 -1.0000 5237551 1598755997.10 151.5626 59.9996 32.0000 1.9732 1.9761 400.0449 400.7613 0.1123 -1.0000 -1.0000 5237614 1598755997.20 151.5626 59.9996 32.0000 1.9731 1.9760 399.9872 400.7033 0.1123 -1.0000 -1.0000 5237692 1598755997.30 151.5626 59.9996 32.0000 1.9735 1.9764 400.0224 400.7384 0.1123 -1.0000 -1.0000 5237754 1598755997.40 151.5626 59.9996 32.0000 1.9733 1.9762 399.9932 400.7097 0.1124 -1.0000 -1.0000 5237801 1598755997.50 151.5626 59.9996 32.0000 1.9731 1.9760 400.0003 400.7171 0.1124 -1.0000 -1.0000 5237879 1598755997.60 151.5875 59.9996 32.0000 1.9734 1.9763 399.9491 400.6661 0.1124 -1.0000 -1.0000 5237942 1598755997.70 151.5875 59.9996 32.0000 1.9734 1.9763 400.0349 400.7508 0.1123 -1.0000 -1.0000 5238020 1598755997.80 151.5875 59.9996 32.0000 1.9730 1.9760 399.9866 400.7035 0.1124 -1.0000 -1.0000 5238457 1598755997.90 151.5875 59.9996 32.0000 1.9723 1.9752 399.9817 400.6987 0.1124 -1.0000 -1.0000 5238520 1598755998.00 151.5875 59.9996 32.0000 1.9733 1.9763 399.9476 400.6642 0.1124 -1.0000 -1.0000 5238598 1598755998.10 151.5875 59.9996 32.0000 1.9735 1.9764 400.0473 400.7643 0.1124 -1.0000 -1.0000 5238660 1598755998.20 151.5875 59.9996 32.0000 1.9735 1.9764 400.0113 400.7290 0.1125 -1.0000 -1.0000 5238723 1598755998.30 151.5875 59.9996 32.0000 1.9730 1.9759 400.1164 400.8343 0.1124 -1.0000 -1.0000 5238801 1598755998.40 151.5875 59.9996 32.0000 1.9724 1.9753 400.0237 400.7402 0.1124 -1.0000 -1.0000 5238863 1598755998.50 151.5875 59.9996 32.0000 1.9734 1.9763 400.0140 400.7322 0.1126 -1.0000 -1.0000 5238926 1598755998.60 151.5875 59.9996 32.0000 1.9735 1.9764 399.9747 400.6909 0.1124 -1.0000 -1.0000 5238988 1598755998.70 151.5972 59.9996 32.0000 1.9731 1.9760 399.9364 400.6534 0.1124 -1.0000 -1.0000 5239051 1598755998.80 151.5972 59.9996 32.0000 1.9723 1.9752 400.0597 400.7766 0.1124 -1.0000 -1.0000 5239113 1598755998.90 151.5972 59.9996 32.0000 1.9740 1.9769 399.9742 400.6907 0.1123 -1.0000 -1.0000 5239223 1598755999.00 151.5972 59.9996 32.0000 1.9736 1.9765 399.9689 400.6854 0.1124 -1.0000 -1.0000 5239285 1598755999.10 151.5972 59.9996 32.0000 1.9729 1.9758 400.0386 400.7548 0.1123 -1.0000 -1.0000 5239348 1598755999.20 151.5520 59.9996 32.0000 1.9724 1.9753 400.0531 400.7692 0.1123 -1.0000 -1.0000 5239426 1598755999.30 151.5365 59.9996 32.0000 1.9724 1.9753 399.9838 400.6999 0.1123 -1.0000 -1.0000 5239488 1598755999.40 151.5365 59.9996 32.0000 1.9726 1.9756 400.0038 400.7211 0.1125 -1.0000 -1.0000 5239707 1598755999.50 151.5365 59.9996 32.0000 1.9730 1.9759 400.0460 400.7635 0.1125 -1.0000 -1.0000 5239785 1598755999.60 151.5365 59.9996 32.0000 1.9732 1.9761 400.1106 400.8277 0.1124 -1.0000 -1.0000 5239848 1598755999.70 151.5365 59.9996 32.0000 1.9722 1.9751 399.9719 400.6893 0.1125 -1.0000 -1.0000 5239926 1598755999.80 151.5306 59.9996 32.0000 1.9722 1.9751 399.9226 400.6395 0.1124 -1.0000 -1.0000 5239988 1598755999.90 151.5243 59.9996 32.0000 1.9727 1.9756 400.1245 400.8425 0.1125 -1.0000 -1.0000 5240254 1598756000.00 151.5243 59.9996 32.0000 1.9737 1.9766 399.9747 400.6912 0.1124 -1.0000 -1.0000 5240332 1598756000.10 151.5243 59.9996 32.0000 1.9737 1.9766 399.9529 400.6694 0.1123 -1.0000 -1.0000 5240394 1598756000.20 151.5243 59.9996 32.0000 1.9731 1.9760 399.9082 400.6260 0.1126 -1.0000 -1.0000 5240457 1598756000.30 151.5243 59.9996 32.0000 1.9731 1.9760 400.0046 400.7220 0.1125 -1.0000 -1.0000 5240535 1598756000.40 151.4799 59.9996 32.0000 1.9729 1.9758 399.9657 400.6827 0.1124 -1.0000 -1.0000 5240707 1598756000.50 151.4799 59.9996 32.0000 1.9727 1.9756 400.0581 400.7767 0.1126 -1.0000 -1.0000 5240769 1598756000.60 151.4799 59.9996 32.0000 1.9733 1.9762 400.0295 400.7468 0.1125 -1.0000 -1.0000 5240847 1598756000.70 151.4799 59.9996 32.0000 1.9730 1.9759 399.9307 400.6476 0.1124 -1.0000 -1.0000 5240910 1598756000.80 151.4799 59.9996 32.0000 1.9725 1.9754 400.0021 400.7203 0.1125 -1.0000 -1.0000 5240972 1598756000.90 151.4828 59.9996 32.0000 1.9722 1.9751 399.9447 400.6619 0.1125 -1.0000 -1.0000 5241254 1598756001.00 151.4847 59.9996 32.0000 1.9727 1.9756 399.9399 400.6573 0.1125 -1.0000 -1.0000 5241316 1598756001.10 151.4847 59.9996 32.0000 1.9728 1.9757 399.9533 400.6705 0.1125 -1.0000 -1.0000 5241378 1598756001.20 151.4847 59.9996 32.0000 1.9725 1.9754 399.9853 400.7032 0.1125 -1.0000 -1.0000 5241457 1598756001.30 151.4847 59.9996 32.0000 1.9728 1.9757 399.9785 400.6958 0.1125 -1.0000 -1.0000 5241519 1598756001.40 151.4847 59.9996 32.0000 1.9720 1.9749 399.9354 400.6521 0.1124 -1.0000 -1.0000 5241753 1598756001.50 151.4345 59.9996 32.0000 1.9733 1.9762 399.9457 400.6628 0.1124 -1.0000 -1.0000 5241831 1598756001.60 151.4345 59.9996 32.0000 1.9726 1.9756 399.9491 400.6668 0.1126 -1.0000 -1.0000 5241894 1598756001.70 151.4345 59.9996 32.0000 1.9727 1.9756 399.8765 400.5947 0.1126 -1.0000 -1.0000 5241956 1598756001.80 151.4345 59.9996 32.0000 1.9716 1.9745 399.9808 400.6985 0.1125 -1.0000 -1.0000 5242019 1598756001.90 151.4345 59.9996 32.0000 1.9724 1.9753 399.8895 400.6061 0.1124 -1.0000 -1.0000 5242206 1598756002.00 151.4764 59.9996 32.0000 1.9724 1.9753 399.9526 400.6694 0.1125 -1.0000 -1.0000 5242284 1598756002.10 151.4764 59.9996 32.0000 1.9729 1.9758 399.9376 400.6562 0.1127 -1.0000 -1.0000 5242347 1598756002.20 151.4764 59.9996 32.0000 1.9732 1.9761 399.8908 400.6083 0.1125 -1.0000 -1.0000 5242410 1598756002.30 151.4764 59.9996 32.0000 1.9725 1.9754 400.0485 400.7653 0.1124 -1.0000 -1.0000 5242488 1598756002.40 151.4764 59.9996 32.0000 1.9732 1.9761 399.9615 400.6792 0.1126 -1.0000 -1.0000 5242550 1598756002.50 151.4802 59.9996 32.0000 1.9727 1.9756 399.9896 400.7062 0.1123 -1.0000 -1.0000 5242613 1598756002.60 151.5252 59.9996 32.0000 1.9728 1.9757 399.8990 400.6159 0.1125 -1.0000 -1.0000 5242675 1598756002.70 151.5252 59.9996 32.0000 1.9727 1.9756 399.9217 400.6394 0.1125 -1.0000 -1.0000 5242738 1598756002.80 151.5252 59.9996 32.0000 1.9727 1.9756 399.9186 400.6366 0.1126 -1.0000 -1.0000 5242800 1598756002.90 151.5252 59.9996 32.0000 1.9725 1.9754 399.9856 400.7022 0.1124 -1.0000 -1.0000 5242878 1598756003.00 151.5252 59.9996 32.0000 1.9731 1.9760 399.9414 400.6579 0.1123 -1.0000 -1.0000 5243050 1598756003.10 151.5223 59.9996 32.0000 1.9727 1.9756 399.9948 400.7117 0.1125 -1.0000 -1.0000 5243112 1598756003.20 151.5223 59.9996 32.0000 1.9726 1.9755 399.9774 400.6949 0.1125 -1.0000 -1.0000 5243191 1598756003.30 151.5223 59.9996 32.0000 1.9730 1.9759 400.0340 400.7506 0.1123 -1.0000 -1.0000 5243253 1598756003.40 151.5223 59.9996 32.0000 1.9732 1.9761 399.9361 400.6532 0.1124 -1.0000 -1.0000 5243316 1598756003.50 151.5223 59.9996 32.0000 1.9731 1.9760 400.0040 400.7207 0.1124 -1.0000 -1.0000 5243706 1598756003.60 151.5250 59.9996 32.0000 1.9724 1.9753 400.0169 400.7340 0.1124 -1.0000 -1.0000 5243769 1598756003.70 151.5250 59.9996 32.0000 1.9729 1.9758 399.8996 400.6166 0.1125 -1.0000 -1.0000 5243847 1598756003.80 151.5250 59.9996 32.0000 1.9734 1.9763 399.9692 400.6868 0.1124 -1.0000 -1.0000 5243909 1598756003.90 151.5250 59.9996 32.0000 1.9723 1.9752 400.0349 400.7515 0.1124 -1.0000 -1.0000 5243972 1598756004.00 151.5250 59.9996 32.0000 1.9728 1.9757 400.0287 400.7454 0.1124 -1.0000 -1.0000 5244253 1598756004.10 151.5250 59.9996 32.0000 1.9724 1.9753 400.0125 400.7299 0.1124 -1.0000 -1.0000 5244315 1598756004.20 151.5250 59.9996 32.0000 1.9724 1.9753 400.0502 400.7665 0.1123 -1.0000 -1.0000 5244378 1598756004.30 151.4714 59.9996 32.0000 1.9726 1.9755 400.0125 400.7294 0.1124 -1.0000 -1.0000 5244456 1598756004.40 151.4714 59.9996 32.0000 1.9720 1.9749 399.9224 400.6388 0.1124 -1.0000 -1.0000 5244518 1598756004.50 151.4714 59.9996 32.0000 1.9728 1.9758 399.9358 400.6524 0.1124 -1.0000 -1.0000 5244690 1598756004.60 151.4714 59.9996 32.0000 1.9727 1.9756 400.0877 400.8059 0.1126 -1.0000 -1.0000 5244768 1598756004.70 151.4829 60.0001 32.0000 1.9730 1.9759 399.9550 400.6723 0.1125 -1.0000 -1.0000 5244831 1598756004.80 151.4836 60.0001 32.0000 1.9719 1.9748 400.0104 400.7281 0.1125 -1.0000 -1.0000 5244893 1598756004.90 151.4836 60.0001 32.0000 1.9728 1.9757 399.9736 400.6916 0.1126 -1.0000 -1.0000 5244971 1598756005.00 151.4836 60.0001 32.0000 1.9724 1.9753 400.0769 400.7950 0.1125 -1.0000 -1.0000 5245253 1598756005.10 151.4836 60.0001 32.0000 1.9731 1.9760 400.0095 400.7260 0.1123 -1.0000 -1.0000 5245315 1598756005.20 151.4899 60.0001 32.0000 1.9729 1.9758 400.0250 400.7426 0.1125 -1.0000 -1.0000 5245378 1598756005.30 151.5064 60.0001 32.0000 1.9724 1.9754 399.9859 400.7038 0.1126 -1.0000 -1.0000 5245440 1598756005.40 151.5064 60.0001 32.0000 1.9722 1.9751 399.9828 400.7006 0.1125 -1.0000 -1.0000 5245502 1598756005.50 151.5064 60.0001 32.0000 1.9724 1.9754 399.9718 400.6898 0.1126 -1.0000 -1.0000 5245752 1598756005.60 151.5064 60.0001 32.0000 1.9729 1.9758 399.9573 400.6761 0.1127 -1.0000 -1.0000 5245815 1598756005.70 151.5064 60.0001 32.0000 1.9729 1.9758 400.0411 400.7586 0.1124 -1.0000 -1.0000 5245877 1598756005.80 151.4227 60.0001 32.0000 1.9729 1.9758 399.9636 400.6799 0.1124 -1.0000 -1.0000 5245940 1598756005.90 151.4227 60.0001 32.0000 1.9724 1.9753 400.0940 400.8107 0.1123 -1.0000 -1.0000 5246002 1598756006.00 151.4227 60.0001 32.0000 1.9722 1.9752 399.9896 400.7066 0.1124 -1.0000 -1.0000 5246252 1598756006.10 151.4227 60.0001 32.0000 1.9719 1.9748 399.9583 400.6752 0.1125 -1.0000 -1.0000 5246315 1598756006.20 151.4227 60.0001 32.0000 1.9717 1.9746 400.0173 400.7349 0.1125 -1.0000 -1.0000 5246377 1598756006.30 151.4250 60.0001 32.0000 1.9720 1.9749 399.9200 400.6361 0.1123 -1.0000 -1.0000 5246440 1598756006.40 151.4260 60.0001 32.0000 1.9724 1.9753 399.9414 400.6584 0.1124 -1.0000 -1.0000 5246502 1598756006.50 151.4260 60.0001 32.0000 1.9726 1.9755 399.9508 400.6675 0.1123 -1.0000 -1.0000 5246565 1598756006.60 151.4260 60.0001 32.0000 1.9728 1.9757 400.0714 400.7879 0.1124 -1.0000 -1.0000 5246705 1598756006.70 151.4260 60.0001 32.0000 1.9731 1.9760 399.9577 400.6757 0.1126 -1.0000 -1.0000 5246768 1598756006.80 151.4260 60.0001 32.0000 1.9725 1.9754 400.0000 400.7177 0.1125 -1.0000 -1.0000 5246830 1598756006.90 151.4625 60.0001 32.0000 1.9719 1.9749 399.9707 400.6895 0.1126 -1.0000 -1.0000 5246908 1598756007.00 151.4625 60.0001 32.0000 1.9717 1.9746 399.9975 400.7150 0.1125 -1.0000 -1.0000 5246971 1598756007.10 151.4625 60.0001 32.0000 1.9727 1.9756 399.9385 400.6559 0.1125 -1.0000 -1.0000 5247502 1598756007.20 151.4625 60.0001 32.0000 1.9714 1.9743 399.9751 400.6915 0.1125 -1.0000 -1.0000 5247565 1598756007.30 151.4625 60.0001 32.0000 1.9725 1.9754 399.9677 400.6856 0.1125 -1.0000 -1.0000 5247627 1598756007.40 151.5258 60.0001 32.0000 1.9725 1.9754 399.9901 400.7082 0.1126 -1.0000 -1.0000 5247690 1598756007.50 151.5258 60.0001 32.0000 1.9726 1.9755 399.9875 400.7059 0.1127 -1.0000 -1.0000 5247768 1598756007.60 151.5258 60.0001 32.0000 1.9727 1.9756 400.0096 400.7274 0.1125 -1.0000 -1.0000 5247830 1598756007.70 151.5258 60.0001 32.0000 1.9722 1.9751 400.0140 400.7317 0.1125 -1.0000 -1.0000 5247908 1598756007.80 151.5258 60.0001 32.0000 1.9728 1.9757 399.9849 400.7018 0.1124 -1.0000 -1.0000 5247971 1598756007.90 151.5258 60.0001 32.0000 1.9724 1.9753 400.0025 400.7192 0.1124 -1.0000 -1.0000 5248033 1598756008.00 151.5258 60.0001 32.0000 1.9730 1.9759 399.9294 400.6467 0.1125 -1.0000 -1.0000 5248096 1598756008.10 151.5258 60.0001 32.0000 1.9735 1.9764 400.0300 400.7474 0.1125 -1.0000 -1.0000 5248939 1598756008.20 151.5258 60.0001 32.0000 1.9730 1.9759 400.0420 400.7594 0.1125 -1.0000 -1.0000 5249002 1598756008.30 151.5299 60.0001 32.0000 1.9728 1.9757 400.0933 400.8110 0.1125 -1.0000 -1.0000 5249080 1598756008.40 151.5309 60.0001 32.0000 1.9729 1.9758 399.9777 400.6943 0.1123 -1.0000 -1.0000 5249142 1598756008.50 151.5531 60.0001 32.0000 1.9727 1.9756 400.0180 400.7347 0.1124 -1.0000 -1.0000 5249205 1598756008.60 151.5531 60.0001 32.0000 1.9729 1.9758 400.0141 400.7318 0.1125 -1.0000 -1.0000 5249283 1598756008.70 151.5531 60.0001 32.0000 1.9726 1.9755 399.9995 400.7161 0.1123 -1.0000 -1.0000 5249345 1598756008.80 151.5531 60.0001 32.0000 1.9730 1.9759 399.9502 400.6675 0.1125 -1.0000 -1.0000 5249408 1598756008.90 151.5531 60.0001 32.0000 1.9726 1.9755 400.0167 400.7338 0.1124 -1.0000 -1.0000 5249470 1598756009.00 151.5198 60.0001 32.0000 1.9725 1.9755 400.0069 400.7239 0.1124 -1.0000 -1.0000 5249533 1598756009.10 151.5041 60.0001 32.0000 1.9731 1.9761 399.9510 400.6693 0.1126 -1.0000 -1.0000 5249595 1598756009.20 151.5041 60.0001 32.0000 1.9728 1.9757 399.9946 400.7119 0.1125 -1.0000 -1.0000 5249673 1598756009.30 151.5041 60.0001 32.0000 1.9729 1.9758 399.9372 400.6544 0.1125 -1.0000 -1.0000 5249736 1598756009.40 151.5041 60.0001 32.0000 1.9729 1.9758 400.0387 400.7549 0.1123 -1.0000 -1.0000 5249798 1598756009.50 151.5055 60.0001 32.0000 1.9730 1.9759 399.9591 400.6759 0.1124 -1.0000 -1.0000 5249876 1598756009.60 151.5451 60.0001 32.0000 1.9733 1.9762 400.0437 400.7610 0.1125 -1.0000 -1.0000 5250048 1598756009.70 151.5451 60.0001 32.0000 1.9735 1.9764 399.9494 400.6654 0.1123 -1.0000 -1.0000 5250126 1598756009.80 151.5451 60.0001 32.0000 1.9727 1.9756 400.0627 400.7793 0.1123 -1.0000 -1.0000 5250189 1598756009.90 151.5451 60.0001 32.0000 1.9725 1.9754 399.9475 400.6634 0.1123 -1.0000 -1.0000 5250251 1598756010.00 151.5451 60.0001 32.0000 1.9730 1.9759 399.9573 400.6744 0.1125 -1.0000 -1.0000 5250329 1598756010.10 151.5026 59.9995 32.0000 1.9727 1.9756 400.0167 400.7338 0.1124 -1.0000 -1.0000 5250751 1598756010.20 151.5026 59.9995 32.0000 1.9735 1.9764 399.9298 400.6465 0.1124 -1.0000 -1.0000 5250814 1598756010.30 151.5026 59.9995 32.0000 1.9726 1.9756 399.9909 400.7081 0.1124 -1.0000 -1.0000 5250892 1598756010.40 151.5026 59.9995 32.0000 1.9731 1.9760 399.9555 400.6717 0.1122 -1.0000 -1.0000 5250954 1598756010.50 151.5026 59.9995 32.0000 1.9731 1.9760 399.9649 400.6814 0.1124 -1.0000 -1.0000 5251017 1598756010.60 151.5026 59.9995 32.0000 1.9732 1.9761 399.9812 400.6987 0.1125 -1.0000 -1.0000 5251095 1598756010.70 151.5077 59.9995 32.0000 1.9734 1.9763 400.0718 400.7892 0.1125 -1.0000 -1.0000 5251157 1598756010.80 151.5077 59.9995 32.0000 1.9730 1.9759 399.9213 400.6383 0.1124 -1.0000 -1.0000 5251220 1598756010.90 151.5077 59.9995 32.0000 1.9728 1.9757 399.9993 400.7167 0.1125 -1.0000 -1.0000 5251282 1598756011.00 151.5077 59.9995 32.0000 1.9731 1.9760 400.0034 400.7203 0.1124 -1.0000 -1.0000 5251345 1598756011.10 151.5077 59.9995 32.0000 1.9733 1.9763 399.9673 400.6863 0.1126 -1.0000 -1.0000 5251423 1598756011.20 151.5077 59.9995 32.0000 1.9728 1.9757 400.0146 400.7313 0.1124 -1.0000 -1.0000 5251485 1598756011.30 151.5077 59.9995 32.0000 1.9729 1.9758 399.9371 400.6541 0.1125 -1.0000 -1.0000 5251548 1598756011.40 151.5227 59.9995 32.0000 1.9731 1.9760 400.0792 400.7957 0.1124 -1.0000 -1.0000 5251610 1598756011.50 151.5227 59.9995 32.0000 1.9730 1.9759 399.9740 400.6909 0.1124 -1.0000 -1.0000 5251689 1598756011.60 151.5227 59.9995 32.0000 1.9736 1.9765 399.9604 400.6777 0.1125 -1.0000 -1.0000 5251751 1598756011.70 151.5227 59.9995 32.0000 1.9729 1.9758 399.9984 400.7154 0.1125 -1.0000 -1.0000 5251985 1598756011.80 151.5571 59.9995 32.0000 1.9727 1.9756 400.0437 400.7614 0.1125 -1.0000 -1.0000 5252048 1598756011.90 151.5571 59.9995 32.0000 1.9726 1.9755 400.0057 400.7224 0.1123 -1.0000 -1.0000 5252110 1598756012.00 151.5571 59.9995 32.0000 1.9731 1.9760 399.9893 400.7063 0.1124 -1.0000 -1.0000 5252188 1598756012.10 151.5571 59.9995 32.0000 1.9734 1.9763 399.9921 400.7091 0.1124 -1.0000 -1.0000 5252251 1598756012.20 151.5571 59.9995 32.0000 1.9732 1.9761 400.0242 400.7417 0.1125 -1.0000 -1.0000 5252845 1598756012.30 151.5571 59.9995 32.0000 1.9732 1.9761 400.0358 400.7530 0.1125 -1.0000 -1.0000 5252923 1598756012.40 151.5050 59.9995 32.0000 1.9727 1.9756 399.9483 400.6657 0.1125 -1.0000 -1.0000 5252985 1598756012.50 151.5050 59.9995 32.0000 1.9728 1.9757 400.0553 400.7718 0.1124 -1.0000 -1.0000 5253048 1598756012.60 151.5050 59.9995 32.0000 1.9730 1.9759 400.0040 400.7220 0.1125 -1.0000 -1.0000 5253126 1598756012.70 151.5050 59.9995 32.0000 1.9728 1.9757 400.0665 400.7843 0.1125 -1.0000 -1.0000 5253298 1598756012.80 151.5050 59.9995 32.0000 1.9727 1.9756 399.9857 400.7015 0.1122 -1.0000 -1.0000 5253360 1598756012.90 151.5050 59.9995 32.0000 1.9724 1.9753 400.0169 400.7337 0.1124 -1.0000 -1.0000 5253438 1598756013.00 151.4852 59.9995 32.0000 1.9728 1.9757 399.9693 400.6863 0.1124 -1.0000 -1.0000 5253501 1598756013.10 151.4852 59.9995 32.0000 1.9728 1.9758 399.9980 400.7163 0.1125 -1.0000 -1.0000 5253563 1598756013.20 151.4852 59.9995 32.0000 1.9717 1.9746 400.0403 400.7575 0.1125 -1.0000 -1.0000 5253844 1598756013.30 151.4852 59.9995 32.0000 1.9726 1.9755 400.0037 400.7211 0.1125 -1.0000 -1.0000 5253907 1598756013.40 151.4852 59.9995 32.0000 1.9718 1.9747 400.0055 400.7228 0.1124 -1.0000 -1.0000 5253969 1598756013.50 151.4852 59.9995 32.0000 1.9721 1.9750 399.9809 400.6980 0.1125 -1.0000 -1.0000 5254047 1598756013.60 151.4852 59.9995 32.0000 1.9729 1.9758 399.9230 400.6400 0.1125 -1.0000 -1.0000 5254110 1598756013.70 151.4852 59.9995 32.0000 1.9727 1.9757 400.0592 400.7761 0.1124 -1.0000 -1.0000 5254250 1598756013.80 151.4852 59.9995 32.0000 1.9724 1.9753 399.9592 400.6763 0.1125 -1.0000 -1.0000 5254313 1598756013.90 151.4852 59.9995 32.0000 1.9718 1.9748 400.0401 400.7580 0.1125 -1.0000 -1.0000 5254375 1598756014.00 151.4465 59.9995 32.0000 1.9721 1.9750 399.9718 400.6891 0.1125 -1.0000 -1.0000 5254454 1598756014.10 151.4262 59.9995 32.0000 1.9719 1.9748 400.0163 400.7340 0.1126 -1.0000 -1.0000 5254500 1598756014.20 151.4262 59.9995 32.0000 1.9720 1.9749 400.0544 400.7728 0.1126 -1.0000 -1.0000 5254563 1598756014.30 151.4262 59.9995 32.0000 1.9723 1.9752 399.9472 400.6647 0.1125 -1.0000 -1.0000 5254766 1598756014.40 151.4262 59.9995 32.0000 1.9717 1.9746 399.9982 400.7159 0.1126 -1.0000 -1.0000 5254828 1598756014.50 151.4262 59.9995 32.0000 1.9725 1.9754 399.8820 400.5994 0.1124 -1.0000 -1.0000 5254891 1598756014.60 151.4095 60.0003 32.0000 1.9718 1.9747 399.8950 400.6131 0.1127 -1.0000 -1.0000 5254969 1598756014.70 151.4095 60.0003 32.0000 1.9726 1.9755 399.9071 400.6247 0.1125 -1.0000 -1.0000 5255031 1598756014.80 151.4095 60.0003 32.0000 1.9715 1.9745 399.8927 400.6103 0.1125 -1.0000 -1.0000 5255360 1598756014.90 151.4095 60.0003 32.0000 1.9723 1.9752 399.8916 400.6096 0.1126 -1.0000 -1.0000 5255422 1598756015.00 151.4095 60.0003 32.0000 1.9721 1.9750 399.9157 400.6335 0.1125 -1.0000 -1.0000 5255485 1598756015.10 151.4802 60.0003 32.0000 1.9722 1.9751 399.9616 400.6780 0.1123 -1.0000 -1.0000 5255547 1598756015.20 151.4802 60.0003 32.0000 1.9722 1.9751 399.9791 400.6968 0.1125 -1.0000 -1.0000 5255625 1598756015.30 151.4802 60.0003 32.0000 1.9728 1.9757 399.9816 400.6991 0.1124 -1.0000 -1.0000 5255797 1598756015.40 151.4802 60.0003 32.0000 1.9726 1.9755 399.9634 400.6807 0.1125 -1.0000 -1.0000 5255859 1598756015.50 151.4802 60.0003 32.0000 1.9731 1.9760 399.9753 400.6925 0.1125 -1.0000 -1.0000 5255938 1598756015.60 151.4802 60.0003 32.0000 1.9729 1.9758 399.9589 400.6759 0.1124 -1.0000 -1.0000 5256000 1598756015.70 151.5296 60.0003 32.0000 1.9729 1.9758 399.9533 400.6709 0.1125 -1.0000 -1.0000 5256078 1598756015.80 151.5296 60.0003 32.0000 1.9721 1.9750 399.9490 400.6661 0.1125 -1.0000 -1.0000 5256234 1598756015.90 151.5296 60.0003 32.0000 1.9733 1.9762 399.9625 400.6799 0.1125 -1.0000 -1.0000 5256297 1598756016.00 151.5296 60.0003 32.0000 1.9731 1.9760 400.0295 400.7463 0.1124 -1.0000 -1.0000 5256375 1598756016.10 151.5296 60.0003 32.0000 1.9726 1.9755 399.9603 400.6784 0.1126 -1.0000 -1.0000 5256437 1598756016.20 151.4675 60.0003 32.0000 1.9729 1.9758 399.9854 400.7018 0.1122 -1.0000 -1.0000 5256500 1598756016.30 151.4675 60.0003 32.0000 1.9724 1.9753 399.9983 400.7162 0.1125 -1.0000 -1.0000 5256750 1598756016.40 151.4675 60.0003 32.0000 1.9720 1.9749 399.9493 400.6670 0.1125 -1.0000 -1.0000 5256812 1598756016.50 151.4675 60.0003 32.0000 1.9725 1.9754 399.8899 400.6075 0.1125 -1.0000 -1.0000 5256875 1598756016.60 151.4675 60.0003 32.0000 1.9718 1.9748 399.9807 400.6976 0.1125 -1.0000 -1.0000 5256953 1598756016.70 151.4675 60.0003 32.0000 1.9729 1.9758 399.9473 400.6651 0.1126 -1.0000 -1.0000 5257015 1598756016.80 151.5267 60.0003 32.0000 1.9727 1.9756 399.9079 400.6254 0.1125 -1.0000 -1.0000 5257234 1598756016.90 151.5267 60.0003 32.0000 1.9725 1.9754 399.9502 400.6672 0.1124 -1.0000 -1.0000 5257312 1598756017.00 151.5267 60.0003 32.0000 1.9723 1.9752 399.9145 400.6309 0.1123 -1.0000 -1.0000 5257375 1598756017.10 151.5267 60.0003 32.0000 1.9732 1.9761 399.8779 400.5945 0.1125 -1.0000 -1.0000 5257437 1598756017.20 151.5267 60.0003 32.0000 1.9730 1.9759 399.9715 400.6897 0.1126 -1.0000 -1.0000 5257515 1598756017.30 151.5479 60.0003 32.0000 1.9728 1.9757 399.9757 400.6930 0.1124 -1.0000 -1.0000 5257734 1598756017.40 151.5552 60.0003 32.0000 1.9729 1.9758 399.8841 400.6009 0.1124 -1.0000 -1.0000 5257797 1598756017.50 151.5552 60.0003 32.0000 1.9731 1.9760 399.9872 400.7036 0.1124 -1.0000 -1.0000 5257875 1598756017.60 151.5552 60.0003 32.0000 1.9732 1.9761 399.9921 400.7093 0.1125 -1.0000 -1.0000 5257937 1598756017.70 151.5552 60.0003 32.0000 1.9730 1.9759 399.9845 400.7024 0.1126 -1.0000 -1.0000 5258015 1598756017.80 151.5552 60.0003 32.0000 1.9733 1.9762 399.9638 400.6815 0.1125 -1.0000 -1.0000 5258296 1598756017.90 151.5571 60.0003 32.0000 1.9728 1.9757 399.9880 400.7054 0.1125 -1.0000 -1.0000 5258359 1598756018.00 151.5571 60.0003 32.0000 1.9725 1.9754 399.9452 400.6625 0.1125 -1.0000 -1.0000 5258421 1598756018.10 151.5571 60.0003 32.0000 1.9730 1.9759 399.9273 400.6441 0.1124 -1.0000 -1.0000 5258484 1598756018.20 151.5571 60.0003 32.0000 1.9732 1.9761 399.9674 400.6852 0.1125 -1.0000 -1.0000 5258546 1598756018.30 151.5571 60.0003 32.0000 1.9729 1.9758 399.9549 400.6718 0.1124 -1.0000 -1.0000 5258624 1598756018.40 151.5651 60.0003 32.0000 1.9731 1.9760 400.0277 400.7444 0.1124 -1.0000 -1.0000 5258718 1598756018.50 151.5651 60.0003 32.0000 1.9733 1.9763 399.9740 400.6905 0.1124 -1.0000 -1.0000 5258781 1598756018.60 151.5651 60.0003 32.0000 1.9728 1.9757 400.0200 400.7375 0.1125 -1.0000 -1.0000 5258859 1598756018.70 151.5651 60.0003 32.0000 1.9734 1.9763 399.9220 400.6378 0.1122 -1.0000 -1.0000 5258921 1598756018.80 151.5651 60.0003 32.0000 1.9736 1.9765 399.9733 400.6898 0.1124 -1.0000 -1.0000 5258968 1598756018.90 151.5651 60.0003 32.0000 1.9735 1.9764 399.9360 400.6526 0.1124 -1.0000 -1.0000 5259046 1598756019.00 151.5516 60.0003 32.0000 1.9730 1.9759 399.9494 400.6665 0.1125 -1.0000 -1.0000 5259109 1598756019.10 151.5516 60.0003 32.0000 1.9733 1.9762 399.9491 400.6669 0.1125 -1.0000 -1.0000 5259171 1598756019.20 151.5516 60.0003 32.0000 1.9733 1.9762 399.9198 400.6373 0.1125 -1.0000 -1.0000 5259249 1598756019.30 151.5516 60.0003 32.0000 1.9735 1.9764 399.9446 400.6621 0.1125 -1.0000 -1.0000 5259312 1598756019.40 151.5516 60.0003 32.0000 1.9727 1.9756 399.9799 400.6964 0.1123 -1.0000 -1.0000 5259562 1598756019.50 151.5516 60.0003 32.0000 1.9731 1.9760 399.9453 400.6616 0.1123 -1.0000 -1.0000 5259624 1598756019.60 151.5516 60.0003 32.0000 1.9726 1.9755 399.8815 400.5991 0.1125 -1.0000 -1.0000 5259687 1598756019.70 151.5516 60.0003 32.0000 1.9730 1.9759 399.9904 400.7070 0.1124 -1.0000 -1.0000 5259765 1598756019.80 151.5516 60.0003 32.0000 1.9725 1.9754 399.9267 400.6444 0.1126 -1.0000 -1.0000 5259827 1598756019.90 151.5516 60.0003 32.0000 1.9720 1.9749 399.9785 400.6959 0.1124 -1.0000 -1.0000 5300062 1598756020.00 151.5516 60.0003 32.0000 1.9720 1.9749 399.9092 400.6258 0.1124 -1.0000 -1.0000 5300140 1598756020.10 151.4824 60.0003 32.0000 1.9723 1.9752 399.9427 400.6602 0.1126 -1.0000 -1.0000 5300202 1598756020.20 151.4824 60.0003 32.0000 1.9731 1.9760 399.9986 400.7157 0.1125 -1.0000 -1.0000 5300265 1598756020.30 151.4723 60.0007 32.0000 1.9726 1.9755 399.9489 400.6674 0.1127 -1.0000 -1.0000 5300327 1598756020.40 151.4723 60.0007 32.0000 1.9722 1.9751 399.9097 400.6278 0.1126 -1.0000 -1.0000 5301577 1598756020.50 151.4723 60.0007 32.0000 1.9725 1.9754 399.9952 400.7125 0.1125 -1.0000 -1.0000 5301639 1598756020.60 151.4723 60.0007 32.0000 1.9727 1.9756 399.9060 400.6232 0.1125 -1.0000 -1.0000 5301717 1598756020.70 151.5476 60.0007 32.0000 1.9732 1.9762 399.9955 400.7131 0.1125 -1.0000 -1.0000 5301780 1598756020.80 151.5476 60.0007 32.0000 1.9734 1.9763 400.0024 400.7202 0.1125 -1.0000 -1.0000 5301842 1598756020.90 151.5476 60.0007 32.0000 1.9738 1.9767 399.9544 400.6717 0.1125 -1.0000 -1.0000 5301921 1598756021.00 151.5476 60.0007 32.0000 1.9733 1.9763 400.0209 400.7382 0.1124 -1.0000 -1.0000 5301983 1598756021.10 151.5476 60.0007 32.0000 1.9733 1.9763 399.9632 400.6797 0.1123 -1.0000 -1.0000 5302045 1598756021.20 151.5136 60.0007 32.0000 1.9725 1.9754 400.0016 400.7179 0.1123 -1.0000 -1.0000 5302108 1598756021.30 151.4904 60.0007 32.0000 1.9735 1.9764 399.9792 400.6959 0.1124 -1.0000 -1.0000 5302171 1598756021.40 151.4904 60.0007 32.0000 1.9730 1.9760 399.9626 400.6799 0.1125 -1.0000 -1.0000 5302514 1598756021.50 151.4904 60.0007 32.0000 1.9728 1.9757 399.9132 400.6297 0.1123 -1.0000 -1.0000 5302592 1598756021.60 151.4904 60.0007 32.0000 1.9726 1.9755 400.0494 400.7658 0.1123 -1.0000 -1.0000 5302655 1598756021.70 151.4904 60.0007 32.0000 1.9725 1.9754 399.8927 400.6084 0.1123 -1.0000 -1.0000 5302717 1598756021.80 151.5426 60.0007 32.0000 1.9727 1.9756 400.0040 400.7199 0.1123 -1.0000 -1.0000 5302780 1598756021.90 151.5426 60.0007 32.0000 1.9726 1.9755 399.9777 400.6937 0.1124 -1.0000 -1.0000 5302842 1598756022.00 151.5426 60.0007 32.0000 1.9734 1.9764 399.9637 400.6810 0.1124 -1.0000 -1.0000 5302920 1598756022.10 151.5426 60.0007 32.0000 1.9732 1.9761 400.0445 400.7611 0.1124 -1.0000 -1.0000 5302983 1598756022.20 151.5426 60.0007 32.0000 1.9735 1.9764 400.0211 400.7382 0.1125 -1.0000 -1.0000 5303045 1598756022.30 151.5426 60.0007 32.0000 1.9723 1.9752 400.0573 400.7749 0.1125 -1.0000 -1.0000 5303123 1598756022.40 151.5426 60.0007 32.0000 1.9727 1.9756 399.9037 400.6215 0.1125 -1.0000 -1.0000 5303186 1598756022.50 151.5426 60.0007 32.0000 1.9727 1.9756 399.9536 400.6708 0.1125 -1.0000 -1.0000 5303779 1598756022.60 151.5426 60.0007 32.0000 1.9723 1.9752 399.9408 400.6577 0.1124 -1.0000 -1.0000 5303858 1598756022.70 151.5426 60.0007 32.0000 1.9728 1.9757 400.0090 400.7264 0.1125 -1.0000 -1.0000 5303920 1598756022.80 151.5426 60.0007 32.0000 1.9726 1.9755 399.9910 400.7078 0.1123 -1.0000 -1.0000 5303983 1598756022.90 151.5414 60.0007 32.0000 1.9727 1.9756 399.9385 400.6557 0.1125 -1.0000 -1.0000 5304061 1598756023.00 151.4682 60.0007 32.0000 1.9722 1.9752 399.9399 400.6571 0.1124 -1.0000 -1.0000 5304170 1598756023.10 151.4682 60.0007 32.0000 1.9732 1.9761 399.9500 400.6672 0.1125 -1.0000 -1.0000 5304232 1598756023.20 151.4682 60.0007 32.0000 1.9725 1.9755 399.9975 400.7145 0.1125 -1.0000 -1.0000 5304295 1598756023.30 151.4682 60.0007 32.0000 1.9725 1.9754 399.8871 400.6055 0.1126 -1.0000 -1.0000 5304357 1598756023.40 151.4682 60.0007 32.0000 1.9728 1.9757 399.9634 400.6811 0.1125 -1.0000 -1.0000 5304420 1598756023.50 151.4682 60.0007 32.0000 1.9724 1.9753 399.9411 400.6583 0.1124 -1.0000 -1.0000 5304498 1598756023.60 151.4682 60.0007 32.0000 1.9721 1.9750 399.8758 400.5924 0.1124 -1.0000 -1.0000 5304623 1598756023.70 151.4682 60.0007 32.0000 1.9725 1.9754 399.8971 400.6140 0.1125 -1.0000 -1.0000 5304701 1598756023.80 151.4682 60.0007 32.0000 1.9725 1.9754 399.9130 400.6310 0.1126 -1.0000 -1.0000 5304764 1598756023.90 151.4682 60.0007 32.0000 1.9718 1.9748 399.9461 400.6633 0.1124 -1.0000 -1.0000 5304826 1598756024.00 151.4682 60.0007 32.0000 1.9722 1.9751 399.9401 400.6562 0.1123 -1.0000 -1.0000 5304904 1598756024.10 151.5480 60.0001 32.0000 1.9724 1.9753 399.9818 400.6991 0.1125 -1.0000 -1.0000 5304967 1598756024.20 151.5480 60.0001 32.0000 1.9725 1.9754 399.9613 400.6787 0.1126 -1.0000 -1.0000 5305029 1598756024.30 151.5480 60.0001 32.0000 1.9726 1.9755 399.9386 400.6564 0.1125 -1.0000 -1.0000 5305107 1598756024.40 151.5480 60.0001 32.0000 1.9722 1.9751 399.8684 400.5866 0.1127 -1.0000 -1.0000 5305170 1598756024.50 151.5480 60.0001 32.0000 1.9726 1.9755 399.9268 400.6451 0.1126 -1.0000 -1.0000 5305232 1598756024.60 151.5480 60.0001 32.0000 1.9723 1.9752 399.8879 400.6048 0.1124 -1.0000 -1.0000 5305310 1598756024.70 151.5480 60.0001 32.0000 1.9730 1.9759 399.9308 400.6481 0.1125 -1.0000 -1.0000 5305373 1598756024.80 151.5480 60.0001 32.0000 1.9724 1.9753 399.9186 400.6363 0.1126 -1.0000 -1.0000 5305435 1598756024.90 151.5480 60.0001 32.0000 1.9729 1.9759 399.9373 400.6552 0.1125 -1.0000 -1.0000 5305498 1598756025.00 151.5480 60.0001 32.0000 1.9734 1.9763 399.9568 400.6747 0.1125 -1.0000 -1.0000 5305560 1598756025.10 151.5480 60.0001 32.0000 1.9734 1.9763 399.9758 400.6929 0.1124 -1.0000 -1.0000 5305623 1598756025.20 151.5311 60.0001 32.0000 1.9732 1.9761 399.9819 400.6988 0.1124 -1.0000 -1.0000 5305701 1598756025.30 151.5311 60.0001 32.0000 1.9730 1.9759 399.8924 400.6092 0.1124 -1.0000 -1.0000 5305763 1598756025.40 151.5311 60.0001 32.0000 1.9733 1.9762 399.9406 400.6573 0.1124 -1.0000 -1.0000 5305826 1598756025.50 151.5311 60.0001 32.0000 1.9726 1.9755 399.9721 400.6892 0.1124 -1.0000 -1.0000 5305904 1598756025.60 151.5311 60.0001 32.0000 1.9732 1.9761 400.0572 400.7738 0.1123 -1.0000 -1.0000 5305966 1598756025.70 151.5311 60.0001 32.0000 1.9736 1.9765 399.9379 400.6539 0.1123 -1.0000 -1.0000 5306029 1598756025.80 151.5315 60.0001 32.0000 1.9737 1.9766 399.9539 400.6703 0.1124 -1.0000 -1.0000 5306091 1598756025.90 151.5315 60.0001 32.0000 1.9732 1.9762 400.0244 400.7419 0.1125 -1.0000 -1.0000 5306154 1598756026.00 151.5315 60.0001 32.0000 1.9735 1.9764 399.9811 400.6979 0.1123 -1.0000 -1.0000 5306232 1598756026.10 151.5315 60.0001 32.0000 1.9734 1.9763 399.9308 400.6480 0.1125 -1.0000 -1.0000 5306919 1598756026.20 151.5315 60.0001 32.0000 1.9738 1.9767 399.9415 400.6579 0.1123 -1.0000 -1.0000 5306982 1598756026.30 151.5274 60.0001 32.0000 1.9736 1.9765 399.9889 400.7054 0.1123 -1.0000 -1.0000 5307060 1598756026.40 151.5274 60.0001 32.0000 1.9729 1.9758 399.9553 400.6722 0.1124 -1.0000 -1.0000 5307122 1598756026.50 151.5274 60.0001 32.0000 1.9728 1.9757 400.0577 400.7747 0.1123 -1.0000 -1.0000 5307185 1598756026.60 151.5274 60.0001 32.0000 1.9726 1.9755 399.9953 400.7118 0.1124 -1.0000 -1.0000 5307263 1598756026.70 151.5274 60.0001 32.0000 1.9727 1.9756 399.8898 400.6071 0.1125 -1.0000 -1.0000 5307325 1598756026.80 151.4935 60.0001 32.0000 1.9727 1.9756 399.9135 400.6305 0.1124 -1.0000 -1.0000 5307388 1598756026.90 151.4563 60.0001 32.0000 1.9719 1.9749 399.9874 400.7046 0.1125 -1.0000 -1.0000 5307450 1598756027.00 151.4563 60.0001 32.0000 1.9728 1.9757 399.9318 400.6489 0.1124 -1.0000 -1.0000 5307513 1598756027.10 151.4563 60.0001 32.0000 1.9729 1.9758 399.9238 400.6402 0.1123 -1.0000 -1.0000 5307575 1598756027.20 151.4563 60.0001 32.0000 1.9724 1.9753 399.9091 400.6265 0.1126 -1.0000 -1.0000 5307654 1598756027.30 151.4563 60.0001 32.0000 1.9724 1.9753 399.9492 400.6654 0.1124 -1.0000 -1.0000 5307716 1598756027.40 151.5137 60.0001 32.0000 1.9727 1.9756 399.9609 400.6787 0.1125 -1.0000 -1.0000 5307779 1598756027.50 151.5137 60.0001 32.0000 1.9721 1.9750 399.9458 400.6635 0.1125 -1.0000 -1.0000 5307888 1598756027.60 151.5137 60.0001 32.0000 1.9723 1.9752 399.9380 400.6551 0.1125 -1.0000 -1.0000 5307950 1598756027.70 151.5137 60.0001 32.0000 1.9728 1.9757 399.9241 400.6421 0.1126 -1.0000 -1.0000 5308153 1598756027.80 151.5137 60.0001 32.0000 1.9728 1.9757 399.9717 400.6870 0.1122 -1.0000 -1.0000 5308216 1598756027.90 151.5137 60.0001 32.0000 1.9723 1.9752 399.8818 400.5987 0.1125 -1.0000 -1.0000 5308278 1598756028.00 151.5137 60.0001 32.0000 1.9723 1.9752 400.0137 400.7304 0.1123 -1.0000 -1.0000 5308357 1598756028.10 151.5137 60.0001 32.0000 1.9725 1.9754 399.9349 400.6519 0.1124 -1.0000 -1.0000 5308419 1598756028.20 151.5137 60.0001 32.0000 1.9722 1.9751 399.9563 400.6731 0.1124 -1.0000 -1.0000 5308591 1598756028.30 151.5137 60.0001 32.0000 1.9730 1.9759 399.9190 400.6372 0.1127 -1.0000 -1.0000 5308653 1598756028.40 151.5137 60.0001 32.0000 1.9735 1.9764 399.9760 400.6940 0.1125 -1.0000 -1.0000 5308731 1598756028.50 151.5137 60.0001 32.0000 1.9725 1.9754 399.9047 400.6216 0.1125 -1.0000 -1.0000 5308778 1598756028.60 151.5139 60.0001 32.0000 1.9718 1.9747 399.8730 400.5902 0.1124 -1.0000 -1.0000 5308856 1598756028.70 151.5139 60.0001 32.0000 1.9724 1.9753 399.9647 400.6809 0.1124 -1.0000 -1.0000 5309809 1598756028.80 151.5139 60.0001 32.0000 1.9729 1.9758 399.9931 400.7104 0.1125 -1.0000 -1.0000 5309872 1598756028.90 151.5139 60.0001 32.0000 1.9730 1.9759 400.0752 400.7930 0.1125 -1.0000 -1.0000 5309934 1598756029.00 151.5139 60.0001 32.0000 1.9731 1.9760 399.9637 400.6814 0.1125 -1.0000 -1.0000 5309997 1598756029.10 151.4956 60.0001 32.0000 1.9723 1.9752 399.9643 400.6811 0.1124 -1.0000 -1.0000 5310059 1598756029.20 151.4956 60.0001 32.0000 1.9730 1.9759 399.8540 400.5714 0.1125 -1.0000 -1.0000 5310137 1598756029.30 151.4956 60.0001 32.0000 1.9726 1.9755 400.0097 400.7272 0.1125 -1.0000 -1.0000 5310200 1598756029.40 151.4956 60.0001 32.0000 1.9725 1.9755 399.9135 400.6304 0.1124 -1.0000 -1.0000 5310262 1598756029.50 151.4956 60.0001 32.0000 1.9724 1.9754 399.9852 400.7024 0.1125 -1.0000 -1.0000 5310340 1598756029.60 151.4666 59.9996 32.0000 1.9724 1.9753 399.9495 400.6672 0.1125 -1.0000 -1.0000 5310403 1598756029.70 151.4398 59.9991 32.0000 1.9720 1.9749 399.8969 400.6132 0.1123 -1.0000 -1.0000 5310528 1598756029.80 151.4398 59.9991 32.0000 1.9726 1.9755 399.8547 400.5718 0.1125 -1.0000 -1.0000 5310590 1598756029.90 151.4398 59.9991 32.0000 1.9719 1.9748 399.9623 400.6806 0.1126 -1.0000 -1.0000 5310669 1598756030.00 151.4398 59.9991 32.0000 1.9722 1.9751 399.9455 400.6629 0.1125 -1.0000 -1.0000 5310731 1598756030.10 151.4398 59.9991 32.0000 1.9723 1.9752 399.8524 400.5702 0.1125 -1.0000 -1.0000 5310793 1598756030.20 151.4549 59.9991 32.0000 1.9720 1.9749 399.9257 400.6428 0.1125 -1.0000 -1.0000 5310856 1598756030.30 151.4549 59.9991 32.0000 1.9722 1.9751 399.9426 400.6604 0.1126 -1.0000 -1.0000 5310934 1598756030.40 151.4549 59.9991 32.0000 1.9724 1.9753 399.9555 400.6735 0.1126 -1.0000 -1.0000 5310997 1598756030.50 151.4549 59.9991 32.0000 1.9723 1.9752 399.9343 400.6520 0.1125 -1.0000 -1.0000 5311059 1598756030.60 151.4549 59.9991 32.0000 1.9725 1.9754 399.9076 400.6261 0.1127 -1.0000 -1.0000 5311137 1598756030.70 151.4549 59.9991 32.0000 1.9722 1.9751 399.9286 400.6459 0.1125 -1.0000 -1.0000 5311200 1598756030.80 151.4549 59.9991 32.0000 1.9725 1.9754 399.9794 400.6969 0.1125 -1.0000 -1.0000 5311246 1598756030.90 151.4549 59.9991 32.0000 1.9725 1.9754 399.9414 400.6591 0.1125 -1.0000 -1.0000 5311325 1598756031.00 151.4549 59.9991 32.0000 1.9729 1.9759 399.9043 400.6216 0.1125 -1.0000 -1.0000 5311387 1598756031.10 151.4549 59.9991 32.0000 1.9728 1.9757 399.9415 400.6592 0.1125 -1.0000 -1.0000 5311450 1598756031.20 151.4549 59.9991 32.0000 1.9725 1.9754 399.9821 400.6998 0.1125 -1.0000 -1.0000 5312137 1598756031.30 151.4549 59.9991 32.0000 1.9729 1.9758 399.9515 400.6687 0.1125 -1.0000 -1.0000 5312215 1598756031.40 151.4705 59.9991 32.0000 1.9727 1.9756 399.9424 400.6594 0.1124 -1.0000 -1.0000 5312262 1598756031.50 151.4705 59.9991 32.0000 1.9726 1.9755 399.8813 400.5983 0.1125 -1.0000 -1.0000 5312340 1598756031.60 151.4705 59.9991 32.0000 1.9720 1.9749 399.9091 400.6267 0.1125 -1.0000 -1.0000 5312402 1598756031.70 151.4705 59.9991 32.0000 1.9723 1.9752 399.8990 400.6165 0.1125 -1.0000 -1.0000 5312481 1598756031.80 151.4705 59.9991 32.0000 1.9732 1.9761 399.9127 400.6305 0.1126 -1.0000 -1.0000 5312543 1598756031.90 151.4591 59.9991 32.0000 1.9725 1.9754 400.0581 400.7754 0.1125 -1.0000 -1.0000 5312606 1598756032.00 151.4360 59.9991 32.0000 1.9731 1.9760 399.9239 400.6417 0.1126 -1.0000 -1.0000 5312684 1598756032.10 151.4360 59.9991 32.0000 1.9721 1.9750 399.9482 400.6658 0.1125 -1.0000 -1.0000 5312746 1598756032.20 151.4360 59.9991 32.0000 1.9735 1.9764 399.8984 400.6150 0.1123 -1.0000 -1.0000 5312809 1598756032.30 151.4360 59.9991 32.0000 1.9727 1.9756 399.8933 400.6103 0.1125 -1.0000 -1.0000 5312871 1598756032.40 151.4360 59.9991 32.0000 1.9730 1.9759 399.9736 400.6905 0.1124 -1.0000 -1.0000 5312934 1598756032.50 151.5859 59.9991 32.0000 1.9732 1.9761 399.9538 400.6709 0.1124 -1.0000 -1.0000 5312996 1598756032.60 151.5859 59.9991 32.0000 1.9725 1.9754 399.9721 400.6890 0.1124 -1.0000 -1.0000 5313074 1598756032.70 151.5859 59.9991 32.0000 1.9727 1.9756 400.0018 400.7191 0.1125 -1.0000 -1.0000 5313137 1598756032.80 151.5859 59.9991 32.0000 1.9731 1.9760 399.9392 400.6559 0.1124 -1.0000 -1.0000 5313324 1598756032.90 151.5859 59.9991 32.0000 1.9728 1.9757 399.9929 400.7103 0.1125 -1.0000 -1.0000 5313387 1598756033.00 151.5859 59.9991 32.0000 1.9723 1.9752 399.9328 400.6488 0.1123 -1.0000 -1.0000 5313449 1598756033.10 151.5859 59.9991 32.0000 1.9729 1.9758 400.0856 400.8030 0.1125 -1.0000 -1.0000 5313512 1598756033.20 151.5859 59.9991 32.0000 1.9730 1.9760 399.9365 400.6537 0.1125 -1.0000 -1.0000 5313590 1598756033.30 151.5859 59.9991 32.0000 1.9733 1.9762 399.9678 400.6839 0.1123 -1.0000 -1.0000 5313808 1598756033.40 151.5927 59.9991 32.0000 1.9732 1.9761 400.0373 400.7546 0.1126 -1.0000 -1.0000 5313871 1598756033.50 151.5927 59.9991 32.0000 1.9732 1.9762 400.0304 400.7478 0.1124 -1.0000 -1.0000 5313949 1598756033.60 151.5927 59.9991 32.0000 1.9735 1.9764 400.0067 400.7223 0.1123 -1.0000 -1.0000 5314011 1598756033.70 151.5927 59.9991 32.0000 1.9733 1.9762 400.0409 400.7579 0.1125 -1.0000 -1.0000 5314090 1598756033.80 151.5927 59.9991 32.0000 1.9736 1.9765 400.0694 400.7863 0.1123 -1.0000 -1.0000 5314355 1598756033.90 151.5927 59.9991 32.0000 1.9732 1.9761 399.9395 400.6554 0.1123 -1.0000 -1.0000 5314418 1598756034.00 151.5927 59.9991 32.0000 1.9731 1.9760 400.0089 400.7256 0.1123 -1.0000 -1.0000 5314496 1598756034.10 151.6239 59.9991 32.0000 1.9730 1.9759 399.9356 400.6513 0.1122 -1.0000 -1.0000 5314558 1598756034.20 151.6239 59.9991 32.0000 1.9731 1.9760 399.9548 400.6711 0.1123 -1.0000 -1.0000 5314621 1598756034.30 151.6239 59.9991 32.0000 1.9738 1.9767 400.0675 400.7846 0.1124 -1.0000 -1.0000 5314808 1598756034.40 151.6239 59.9991 32.0000 1.9733 1.9763 399.9944 400.7114 0.1124 -1.0000 -1.0000 5314871 1598756034.50 151.6239 59.9991 32.0000 1.9730 1.9759 400.0137 400.7299 0.1123 -1.0000 -1.0000 5314933 1598756034.60 151.6170 59.9992 32.0000 1.9730 1.9759 399.9618 400.6771 0.1121 -1.0000 -1.0000 5315011 1598756034.70 151.5725 59.9998 32.0000 1.9731 1.9760 400.0160 400.7325 0.1124 -1.0000 -1.0000 5315074 1598756034.80 151.5725 59.9998 32.0000 1.9732 1.9761 399.9905 400.7076 0.1125 -1.0000 -1.0000 5315792 1598756034.90 151.5725 59.9998 32.0000 1.9730 1.9759 399.9981 400.7159 0.1125 -1.0000 -1.0000 5315870 1598756035.00 151.5725 59.9998 32.0000 1.9727 1.9756 399.8989 400.6168 0.1126 -1.0000 -1.0000 5315933 1598756035.10 151.5725 59.9998 32.0000 1.9729 1.9758 399.9974 400.7145 0.1124 -1.0000 -1.0000 5315995 1598756035.20 151.5119 59.9998 32.0000 1.9739 1.9768 399.9753 400.6909 0.1122 -1.0000 -1.0000 5316073 1598756035.30 151.5119 59.9998 32.0000 1.9730 1.9759 400.0250 400.7417 0.1125 -1.0000 -1.0000 5316136 1598756035.40 151.5119 59.9998 32.0000 1.9736 1.9766 399.9640 400.6811 0.1123 -1.0000 -1.0000 5316198 1598756035.50 151.5119 59.9998 32.0000 1.9732 1.9761 399.9877 400.7049 0.1124 -1.0000 -1.0000 5316277 1598756035.60 151.5119 59.9998 32.0000 1.9726 1.9755 400.0089 400.7254 0.1124 -1.0000 -1.0000 5316339 1598756035.70 151.4801 59.9998 32.0000 1.9731 1.9761 399.9382 400.6550 0.1124 -1.0000 -1.0000 5316417 1598756035.80 151.4728 59.9998 32.0000 1.9730 1.9759 399.9305 400.6471 0.1124 -1.0000 -1.0000 5316542 1598756035.90 151.4728 59.9998 32.0000 1.9721 1.9750 399.9903 400.7076 0.1124 -1.0000 -1.0000 5316605 1598756036.00 151.4728 59.9998 32.0000 1.9722 1.9751 399.9676 400.6843 0.1124 -1.0000 -1.0000 5316667 1598756036.10 151.4728 59.9998 32.0000 1.9729 1.9758 399.9349 400.6526 0.1125 -1.0000 -1.0000 5316730 1598756036.20 151.4728 59.9998 32.0000 1.9730 1.9759 399.9648 400.6826 0.1126 -1.0000 -1.0000 5316808 1598756036.30 151.5495 59.9998 32.0000 1.9732 1.9761 399.9753 400.6939 0.1127 -1.0000 -1.0000 5316870 1598756036.40 151.5495 59.9998 32.0000 1.9726 1.9755 400.0440 400.7607 0.1124 -1.0000 -1.0000 5316933 1598756036.50 151.5495 59.9998 32.0000 1.9725 1.9754 399.9413 400.6588 0.1125 -1.0000 -1.0000 5316995 1598756036.60 151.5495 59.9998 32.0000 1.9728 1.9757 399.8976 400.6143 0.1124 -1.0000 -1.0000 5317073 1598756036.70 151.5495 59.9998 32.0000 1.9730 1.9759 399.9894 400.7064 0.1124 -1.0000 -1.0000 5317136 1598756036.80 151.5495 59.9998 32.0000 1.9728 1.9757 399.9862 400.7033 0.1124 -1.0000 -1.0000 5317198 1598756036.90 151.5495 59.9998 32.0000 1.9729 1.9758 400.0229 400.7397 0.1124 -1.0000 -1.0000 5317276 1598756037.00 151.5495 59.9998 32.0000 1.9732 1.9761 399.9388 400.6554 0.1124 -1.0000 -1.0000 5317339 1598756037.10 151.5495 59.9998 32.0000 1.9730 1.9759 399.9818 400.6986 0.1124 -1.0000 -1.0000 5317417 1598756037.20 151.5495 59.9998 32.0000 1.9734 1.9763 399.9938 400.7107 0.1124 -1.0000 -1.0000 5317479 1598756037.30 151.5495 59.9998 32.0000 1.9729 1.9758 400.0487 400.7651 0.1123 -1.0000 -1.0000 5317542 1598756037.40 151.4874 59.9998 32.0000 1.9728 1.9757 399.9390 400.6560 0.1125 -1.0000 -1.0000 5317823 1598756037.50 151.4854 59.9998 32.0000 1.9726 1.9755 400.0237 400.7394 0.1123 -1.0000 -1.0000 5317901 1598756037.60 151.4854 59.9998 32.0000 1.9725 1.9754 400.0410 400.7585 0.1125 -1.0000 -1.0000 5317964 1598756037.70 151.4854 59.9998 32.0000 1.9724 1.9753 399.9593 400.6769 0.1125 -1.0000 -1.0000 5318026 1598756037.80 151.4854 59.9998 32.0000 1.9724 1.9753 399.9639 400.6815 0.1126 -1.0000 -1.0000 5318089 1598756037.90 151.4760 59.9998 32.0000 1.9724 1.9753 399.9567 400.6741 0.1124 -1.0000 -1.0000 5318573 1598756038.00 151.4413 59.9998 32.0000 1.9719 1.9748 399.9419 400.6583 0.1124 -1.0000 -1.0000 5318651 1598756038.10 151.4413 59.9998 32.0000 1.9730 1.9759 399.8958 400.6130 0.1125 -1.0000 -1.0000 5318713 1598756038.20 151.4413 59.9998 32.0000 1.9726 1.9755 399.9263 400.6439 0.1125 -1.0000 -1.0000 5318776 1598756038.30 151.4413 59.9998 32.0000 1.9732 1.9761 399.9159 400.6337 0.1126 -1.0000 -1.0000 5318838 1598756038.40 151.4413 59.9998 32.0000 1.9726 1.9755 400.0018 400.7188 0.1125 -1.0000 -1.0000 5319073 1598756038.50 151.4316 59.9998 32.0000 1.9722 1.9752 399.9228 400.6407 0.1126 -1.0000 -1.0000 5319135 1598756038.60 151.4316 59.9998 32.0000 1.9721 1.9750 399.9308 400.6484 0.1125 -1.0000 -1.0000 5319213 1598756038.70 151.4316 59.9998 32.0000 1.9717 1.9746 399.9419 400.6590 0.1125 -1.0000 -1.0000 5319276 1598756038.80 151.4316 59.9998 32.0000 1.9725 1.9755 399.8627 400.5805 0.1126 -1.0000 -1.0000 5319338 1598756038.90 151.4316 59.9998 32.0000 1.9721 1.9750 399.9138 400.6311 0.1125 -1.0000 -1.0000 5319401 1598756039.00 151.4385 59.9998 32.0000 1.9720 1.9749 399.9490 400.6668 0.1125 -1.0000 -1.0000 5319463 1598756039.10 151.4399 59.9998 32.0000 1.9720 1.9749 399.8545 400.5724 0.1126 -1.0000 -1.0000 5319526 1598756039.20 151.4399 59.9998 32.0000 1.9724 1.9753 399.9078 400.6246 0.1125 -1.0000 -1.0000 5319604 1598756039.30 151.4399 59.9998 32.0000 1.9722 1.9751 399.8664 400.5838 0.1125 -1.0000 -1.0000 5319666 1598756039.40 151.4399 59.9998 32.0000 1.9720 1.9749 399.8812 400.5988 0.1126 -1.0000 -1.0000 5319791 1598756039.50 151.4431 59.9998 32.0000 1.9726 1.9755 399.9229 400.6409 0.1126 -1.0000 -1.0000 5319869 1598756039.60 151.5173 59.9998 32.0000 1.9725 1.9754 399.9234 400.6405 0.1124 -1.0000 -1.0000 5319932 1598756039.70 151.5173 59.9998 32.0000 1.9726 1.9755 399.9993 400.7168 0.1125 -1.0000 -1.0000 5320010 1598756039.80 151.5173 59.9998 32.0000 1.9732 1.9761 399.9505 400.6683 0.1125 -1.0000 -1.0000 5320073 1598756039.90 151.5173 59.9998 32.0000 1.9730 1.9759 399.9716 400.6890 0.1125 -1.0000 -1.0000 5320135 1598756040.00 151.5173 59.9998 32.0000 1.9724 1.9754 399.9523 400.6691 0.1124 -1.0000 -1.0000 5320198 1598756040.10 151.5478 60.0002 32.0000 1.9728 1.9757 399.9436 400.6602 0.1124 -1.0000 -1.0000 5320260 1598756040.20 151.5478 60.0002 32.0000 1.9726 1.9755 399.9529 400.6706 0.1126 -1.0000 -1.0000 5320322 1598756040.30 151.5478 60.0002 32.0000 1.9727 1.9757 399.8836 400.6003 0.1124 -1.0000 -1.0000 5320401 1598756040.40 151.5478 60.0002 32.0000 1.9729 1.9758 399.9491 400.6661 0.1124 -1.0000 -1.0000 5321385 1598756040.50 151.5478 60.0002 32.0000 1.9727 1.9757 399.9224 400.6390 0.1124 -1.0000 -1.0000 5321447 1598756040.60 151.5685 60.0002 32.0000 1.9720 1.9749 400.0220 400.7395 0.1125 -1.0000 -1.0000 5321525 1598756040.70 151.5903 60.0002 32.0000 1.9722 1.9752 399.9417 400.6590 0.1125 -1.0000 -1.0000 5321588 1598756040.80 151.5903 60.0002 32.0000 1.9729 1.9758 399.9450 400.6622 0.1125 -1.0000 -1.0000 5321650 1598756040.90 151.5903 60.0002 32.0000 1.9734 1.9763 399.9436 400.6600 0.1123 -1.0000 -1.0000 5321728 1598756041.00 151.5903 60.0002 32.0000 1.9731 1.9760 400.0484 400.7649 0.1123 -1.0000 -1.0000 5321791 1598756041.10 151.5903 60.0002 32.0000 1.9726 1.9756 399.8696 400.5867 0.1125 -1.0000 -1.0000 5321853 1598756041.20 151.5611 60.0002 32.0000 1.9722 1.9751 399.8952 400.6112 0.1123 -1.0000 -1.0000 5321931 1598756041.30 151.5300 60.0002 32.0000 1.9729 1.9758 399.9721 400.6886 0.1124 -1.0000 -1.0000 5321994 1598756041.40 151.5300 60.0002 32.0000 1.9728 1.9757 399.9570 400.6738 0.1124 -1.0000 -1.0000 5322056 1598756041.50 151.5300 60.0002 32.0000 1.9726 1.9755 399.9660 400.6827 0.1125 -1.0000 -1.0000 5322119 1598756041.60 151.5300 60.0002 32.0000 1.9729 1.9758 399.9879 400.7050 0.1123 -1.0000 -1.0000 5322181 1598756041.70 151.5300 60.0002 32.0000 1.9726 1.9755 399.9417 400.6581 0.1123 -1.0000 -1.0000 5322260 1598756041.80 151.5593 60.0002 32.0000 1.9724 1.9753 399.9142 400.6310 0.1125 -1.0000 -1.0000 5322322 1598756041.90 151.5593 60.0002 32.0000 1.9731 1.9760 400.0496 400.7672 0.1125 -1.0000 -1.0000 5322384 1598756042.00 151.5593 60.0002 32.0000 1.9733 1.9762 399.9086 400.6269 0.1126 -1.0000 -1.0000 5322463 1598756042.10 151.5593 60.0002 32.0000 1.9728 1.9757 399.9310 400.6473 0.1124 -1.0000 -1.0000 5322525 1598756042.20 151.5593 60.0002 32.0000 1.9728 1.9757 399.9454 400.6623 0.1124 -1.0000 -1.0000 5322588 1598756042.30 151.5593 60.0002 32.0000 1.9726 1.9755 399.9360 400.6522 0.1124 -1.0000 -1.0000 5322650 1598756042.40 151.5593 60.0002 32.0000 1.9730 1.9760 399.9683 400.6855 0.1124 -1.0000 -1.0000 5322713 1598756042.50 151.5593 60.0002 32.0000 1.9732 1.9761 400.0205 400.7372 0.1124 -1.0000 -1.0000 5322806 1598756042.60 151.5593 60.0002 32.0000 1.9735 1.9764 399.9467 400.6631 0.1123 -1.0000 -1.0000 5322884 1598756042.70 151.5593 60.0002 32.0000 1.9726 1.9755 399.9760 400.6923 0.1124 -1.0000 -1.0000 5322947 1598756042.80 151.5593 60.0002 32.0000 1.9728 1.9757 399.9735 400.6907 0.1124 -1.0000 -1.0000 5323009 1598756042.90 151.5605 60.0002 32.0000 1.9728 1.9757 399.9917 400.7090 0.1124 -1.0000 -1.0000 5323087 1598756043.00 151.5921 60.0002 32.0000 1.9731 1.9761 399.9984 400.7152 0.1124 -1.0000 -1.0000 5323619 1598756043.10 151.5921 60.0002 32.0000 1.9731 1.9760 399.9675 400.6843 0.1124 -1.0000 -1.0000 5323681 1598756043.20 151.5921 60.0002 32.0000 1.9732 1.9761 400.0024 400.7194 0.1125 -1.0000 -1.0000 5323744 1598756043.30 151.5921 60.0002 32.0000 1.9731 1.9761 400.0031 400.7207 0.1125 -1.0000 -1.0000 5323806 1598756043.40 151.5921 60.0002 32.0000 1.9732 1.9761 400.0795 400.7972 0.1125 -1.0000 -1.0000 5323869 1598756043.50 151.5300 60.0002 32.0000 1.9732 1.9761 399.9542 400.6712 0.1124 -1.0000 -1.0000 5324072 1598756043.60 151.5248 60.0002 32.0000 1.9733 1.9762 400.0091 400.7264 0.1125 -1.0000 -1.0000 5324134 1598756043.70 151.5248 60.0002 32.0000 1.9729 1.9758 399.9514 400.6686 0.1124 -1.0000 -1.0000 5324212 1598756043.80 151.5248 60.0002 32.0000 1.9730 1.9759 400.0332 400.7500 0.1124 -1.0000 -1.0000 5324275 1598756043.90 151.5248 60.0002 32.0000 1.9732 1.9762 399.9585 400.6762 0.1125 -1.0000 -1.0000 5324337 1598756044.00 151.5224 60.0002 32.0000 1.9731 1.9760 399.9729 400.6906 0.1125 -1.0000 -1.0000 5324571 1598756044.10 151.5167 60.0002 32.0000 1.9727 1.9756 399.9116 400.6288 0.1125 -1.0000 -1.0000 5324634 1598756044.20 151.5167 60.0002 32.0000 1.9727 1.9756 400.0128 400.7302 0.1124 -1.0000 -1.0000 5324696 1598756044.30 151.5167 60.0002 32.0000 1.9727 1.9756 399.9649 400.6816 0.1124 -1.0000 -1.0000 5324775 1598756044.40 151.5167 60.0002 32.0000 1.9726 1.9755 399.9062 400.6217 0.1122 -1.0000 -1.0000 5324837 1598756044.50 151.5167 60.0002 32.0000 1.9737 1.9766 399.9956 400.7115 0.1123 -1.0000 -1.0000 5325056 1598756044.60 151.5500 59.9998 32.0000 1.9729 1.9758 400.0207 400.7378 0.1125 -1.0000 -1.0000 5325134 1598756044.70 151.5500 59.9998 32.0000 1.9718 1.9747 399.9961 400.7130 0.1124 -1.0000 -1.0000 5325196 1598756044.80 151.5500 59.9998 32.0000 1.9730 1.9759 400.0136 400.7303 0.1124 -1.0000 -1.0000 5325259 1598756044.90 151.5500 59.9998 32.0000 1.9730 1.9759 399.9271 400.6442 0.1125 -1.0000 -1.0000 5325384 1598756045.00 151.5500 59.9998 32.0000 1.9734 1.9763 400.0461 400.7632 0.1125 -1.0000 -1.0000 5325665 1598756045.10 151.5215 59.9998 32.0000 1.9729 1.9758 399.9457 400.6633 0.1125 -1.0000 -1.0000 5325727 1598756045.20 151.5144 59.9998 32.0000 1.9735 1.9764 399.9235 400.6406 0.1125 -1.0000 -1.0000 5325806 1598756045.30 151.5144 59.9998 32.0000 1.9729 1.9758 400.0315 400.7487 0.1125 -1.0000 -1.0000 5325868 1598756045.40 151.5144 59.9998 32.0000 1.9730 1.9759 399.9677 400.6846 0.1124 -1.0000 -1.0000 5325915 1598756045.50 151.5144 59.9998 32.0000 1.9723 1.9753 400.0034 400.7200 0.1123 -1.0000 -1.0000 5325993 1598756045.60 151.5149 59.9998 32.0000 1.9731 1.9760 399.9174 400.6341 0.1125 -1.0000 -1.0000 5326056 1598756045.70 151.5308 59.9998 32.0000 1.9726 1.9755 399.9372 400.6539 0.1124 -1.0000 -1.0000 5326134 1598756045.80 151.5308 59.9998 32.0000 1.9725 1.9755 399.9003 400.6175 0.1125 -1.0000 -1.0000 5326196 1598756045.90 151.5308 59.9998 32.0000 1.9735 1.9764 399.9404 400.6580 0.1126 -1.0000 -1.0000 5326259 1598756046.00 151.5308 59.9998 32.0000 1.9732 1.9761 399.9885 400.7053 0.1123 -1.0000 -1.0000 5326321 1598756046.10 151.5308 59.9998 32.0000 1.9734 1.9763 400.0008 400.7185 0.1125 -1.0000 -1.0000 5326555 1598756046.20 151.4659 59.9998 32.0000 1.9734 1.9764 399.9505 400.6674 0.1124 -1.0000 -1.0000 5326618 1598756046.30 151.4651 59.9998 32.0000 1.9722 1.9751 399.9910 400.7078 0.1124 -1.0000 -1.0000 5326696 1598756046.40 151.4651 59.9998 32.0000 1.9731 1.9760 399.9958 400.7130 0.1125 -1.0000 -1.0000 5326758 1598756046.50 151.4651 59.9998 32.0000 1.9727 1.9756 399.9688 400.6864 0.1125 -1.0000 -1.0000 5326821 1598756046.60 151.4651 59.9998 32.0000 1.9720 1.9749 399.9800 400.6973 0.1124 -1.0000 -1.0000 5327102 1598756046.70 151.4651 59.9998 32.0000 1.9723 1.9752 399.8602 400.5766 0.1124 -1.0000 -1.0000 5327165 1598756046.80 151.4791 59.9998 32.0000 1.9731 1.9760 400.0095 400.7269 0.1126 -1.0000 -1.0000 5327227 1598756046.90 151.4834 59.9998 32.0000 1.9728 1.9758 400.0856 400.8022 0.1124 -1.0000 -1.0000 5327305 1598756047.00 151.4834 59.9998 32.0000 1.9731 1.9760 399.9512 400.6684 0.1125 -1.0000 -1.0000 5327368 1598756047.10 151.4834 59.9998 32.0000 1.9726 1.9755 399.9160 400.6326 0.1123 -1.0000 -1.0000 5327586 1598756047.20 151.4834 59.9998 32.0000 1.9730 1.9759 399.9325 400.6496 0.1125 -1.0000 -1.0000 5327665 1598756047.30 151.4834 59.9998 32.0000 1.9722 1.9752 399.9294 400.6468 0.1124 -1.0000 -1.0000 5327727 1598756047.40 151.4834 59.9998 32.0000 1.9724 1.9753 399.9093 400.6279 0.1127 -1.0000 -1.0000 5327789 1598756047.50 151.4834 59.9998 32.0000 1.9723 1.9752 399.9646 400.6825 0.1125 -1.0000 -1.0000 5327852 1598756047.60 151.4834 59.9998 32.0000 1.9719 1.9749 399.8446 400.5616 0.1124 -1.0000 -1.0000 5327914 1598756047.70 151.4834 59.9998 32.0000 1.9723 1.9752 399.9732 400.6901 0.1124 -1.0000 -1.0000 5328039 1598756047.80 151.4834 59.9998 32.0000 1.9724 1.9754 399.8751 400.5923 0.1125 -1.0000 -1.0000 5328118 1598756047.90 151.4834 59.9998 32.0000 1.9726 1.9755 399.9088 400.6263 0.1126 -1.0000 -1.0000 5328180 1598756048.00 151.4113 59.9998 32.0000 1.9725 1.9754 399.8591 400.5774 0.1126 -1.0000 -1.0000 5328258 1598756048.10 151.4089 59.9998 32.0000 1.9720 1.9749 399.8911 400.6083 0.1125 -1.0000 -1.0000 5328633 1598756048.20 151.4089 59.9998 32.0000 1.9726 1.9755 399.8406 400.5576 0.1124 -1.0000 -1.0000 5328695 1598756048.30 151.4089 59.9998 32.0000 1.9723 1.9752 399.9281 400.6461 0.1126 -1.0000 -1.0000 5328774 1598756048.40 151.4089 59.9998 32.0000 1.9728 1.9757 399.9287 400.6466 0.1126 -1.0000 -1.0000 5328836 1598756048.50 151.4089 59.9998 32.0000 1.9726 1.9755 399.9586 400.6768 0.1126 -1.0000 -1.0000 5328899 1598756048.60 151.4527 59.9998 32.0000 1.9728 1.9757 399.8956 400.6127 0.1125 -1.0000 -1.0000 5329586 1598756048.70 151.4527 59.9998 32.0000 1.9735 1.9764 399.9090 400.6273 0.1126 -1.0000 -1.0000 5329648 1598756048.80 151.4527 59.9998 32.0000 1.9727 1.9756 399.9202 400.6368 0.1123 -1.0000 -1.0000 5329711 1598756048.90 151.4632 59.9998 32.0000 1.9731 1.9760 399.8842 400.6012 0.1125 -1.0000 -1.0000 5329805 1598756049.00 151.5007 59.9998 32.0000 1.9728 1.9758 399.9514 400.6695 0.1126 -1.0000 -1.0000 5329867 1598756049.10 151.5007 59.9998 32.0000 1.9727 1.9756 399.9600 400.6763 0.1123 -1.0000 -1.0000 5329930 1598756049.20 151.5007 59.9998 32.0000 1.9727 1.9756 399.8887 400.6054 0.1124 -1.0000 -1.0000 5330008 1598756049.30 151.5007 59.9998 32.0000 1.9722 1.9752 399.8501 400.5672 0.1125 -1.0000 -1.0000 5330070 1598756049.40 151.4524 59.9998 32.0000 1.9723 1.9752 399.9749 400.6930 0.1126 -1.0000 -1.0000 5330133 1598756049.50 151.4524 59.9998 32.0000 1.9730 1.9759 399.9354 400.6536 0.1126 -1.0000 -1.0000 5330195 1598756049.60 151.4524 59.9998 32.0000 1.9724 1.9753 399.8965 400.6142 0.1126 -1.0000 -1.0000 5330258 1598756049.70 151.4813 59.9994 32.0000 1.9724 1.9753 399.8813 400.5983 0.1125 -1.0000 -1.0000 5330336 1598756049.80 151.4813 59.9994 32.0000 1.9720 1.9749 399.9065 400.6242 0.1126 -1.0000 -1.0000 5330398 1598756049.90 151.4813 59.9994 32.0000 1.9720 1.9750 399.9079 400.6244 0.1124 -1.0000 -1.0000 5330461 1598756050.00 151.4813 59.9994 32.0000 1.9729 1.9758 399.8721 400.5891 0.1125 -1.0000 -1.0000 5330539 1598756050.10 151.4813 59.9994 32.0000 1.9721 1.9751 399.9248 400.6427 0.1126 -1.0000 -1.0000 5330601 1598756050.20 151.4795 59.9994 32.0000 1.9727 1.9756 399.9192 400.6358 0.1124 -1.0000 -1.0000 5330820 1598756050.30 151.4623 59.9994 32.0000 1.9724 1.9753 399.9618 400.6794 0.1125 -1.0000 -1.0000 5330898 1598756050.40 151.4623 59.9994 32.0000 1.9726 1.9755 399.9082 400.6249 0.1124 -1.0000 -1.0000 5330961 1598756050.50 151.4623 59.9994 32.0000 1.9725 1.9754 399.9496 400.6680 0.1127 -1.0000 -1.0000 5331023 1598756050.60 151.4623 59.9994 32.0000 1.9721 1.9750 399.9526 400.6706 0.1126 -1.0000 -1.0000 5331086 1598756050.70 151.4623 59.9994 32.0000 1.9725 1.9754 399.9545 400.6726 0.1126 -1.0000 -1.0000 5331148 1598756050.80 151.4495 59.9994 32.0000 1.9723 1.9752 399.8863 400.6026 0.1123 -1.0000 -1.0000 5331211 1598756050.90 151.4495 59.9994 32.0000 1.9736 1.9765 399.9017 400.6183 0.1124 -1.0000 -1.0000 5331289 1598756051.00 151.4495 59.9994 32.0000 1.9729 1.9758 399.9464 400.6637 0.1125 -1.0000 -1.0000 5331351 1598756051.10 151.4495 59.9994 32.0000 1.9724 1.9753 399.9192 400.6363 0.1125 -1.0000 -1.0000 5331414 1598756051.20 151.4495 59.9994 32.0000 1.9718 1.9747 399.9277 400.6455 0.1125 -1.0000 -1.0000 5331710 1598756051.30 151.4519 59.9994 32.0000 1.9722 1.9751 399.8937 400.6109 0.1125 -1.0000 -1.0000 5331773 1598756051.40 151.4590 59.9994 32.0000 1.9725 1.9754 399.9919 400.7092 0.1124 -1.0000 -1.0000 5331835 1598756051.50 151.4590 59.9994 32.0000 1.9725 1.9754 399.9164 400.6337 0.1126 -1.0000 -1.0000 5331898 1598756051.60 151.4590 59.9994 32.0000 1.9726 1.9755 400.0242 400.7416 0.1124 -1.0000 -1.0000 5331960 1598756051.70 151.4590 59.9994 32.0000 1.9724 1.9753 399.9252 400.6432 0.1126 -1.0000 -1.0000 5332101 1598756051.80 151.4663 59.9994 32.0000 1.9723 1.9752 399.9823 400.7003 0.1125 -1.0000 -1.0000 5332163 1598756051.90 151.4992 59.9994 32.0000 1.9726 1.9755 400.0001 400.7178 0.1126 -1.0000 -1.0000 5332226 1598756052.00 151.4992 59.9994 32.0000 1.9730 1.9760 399.8779 400.5950 0.1125 -1.0000 -1.0000 5332304 1598756052.10 151.4992 59.9994 32.0000 1.9721 1.9750 399.9686 400.6865 0.1126 -1.0000 -1.0000 5332367 1598756052.20 151.4992 59.9994 32.0000 1.9729 1.9758 399.9364 400.6540 0.1125 -1.0000 -1.0000 5332429 1598756052.30 151.4992 59.9994 32.0000 1.9730 1.9759 399.9470 400.6647 0.1126 -1.0000 -1.0000 5332507 1598756052.40 151.4995 59.9994 32.0000 1.9731 1.9760 399.9323 400.6508 0.1127 -1.0000 -1.0000 5332570 1598756052.50 151.5217 59.9994 32.0000 1.9727 1.9756 399.9975 400.7140 0.1124 -1.0000 -1.0000 5332632 1598756052.60 151.5217 59.9994 32.0000 1.9733 1.9762 399.8967 400.6140 0.1126 -1.0000 -1.0000 5332695 1598756052.70 151.5217 59.9994 32.0000 1.9728 1.9757 400.0242 400.7421 0.1125 -1.0000 -1.0000 5332819 1598756052.80 151.5217 59.9994 32.0000 1.9730 1.9760 399.9971 400.7146 0.1125 -1.0000 -1.0000 5332882 1598756052.90 151.5217 59.9994 32.0000 1.9729 1.9758 399.9845 400.7012 0.1124 -1.0000 -1.0000 5332960 1598756053.00 151.4974 59.9994 32.0000 1.9732 1.9761 400.0243 400.7412 0.1124 -1.0000 -1.0000 5333023 1598756053.10 151.4964 59.9994 32.0000 1.9732 1.9761 400.0534 400.7706 0.1124 -1.0000 -1.0000 5333085 1598756053.20 151.4964 59.9994 32.0000 1.9735 1.9764 400.0434 400.7598 0.1123 -1.0000 -1.0000 5333335 1598756053.30 151.4964 59.9994 32.0000 1.9730 1.9759 399.9523 400.6688 0.1124 -1.0000 -1.0000 5333398 1598756053.40 151.4964 59.9994 32.0000 1.9730 1.9759 399.9506 400.6675 0.1124 -1.0000 -1.0000 5333460 1598756053.50 151.4964 59.9994 32.0000 1.9729 1.9758 399.9269 400.6440 0.1125 -1.0000 -1.0000 5333522 1598756053.60 151.4964 59.9994 32.0000 1.9721 1.9750 399.9691 400.6864 0.1125 -1.0000 -1.0000 5333585 1598756053.70 151.4409 59.9994 32.0000 1.9716 1.9745 399.9510 400.6682 0.1125 -1.0000 -1.0000 5334147 1598756053.80 151.4231 59.9994 32.0000 1.9723 1.9752 399.8659 400.5829 0.1124 -1.0000 -1.0000 5334210 1598756053.90 151.4231 59.9994 32.0000 1.9723 1.9752 399.8869 400.6042 0.1125 -1.0000 -1.0000 5334272 1598756054.00 151.4231 59.9994 32.0000 1.9727 1.9756 399.9097 400.6272 0.1126 -1.0000 -1.0000 5334350 1598756054.10 151.4231 59.9994 32.0000 1.9732 1.9761 399.9234 400.6415 0.1125 -1.0000 -1.0000 5334413 1598756054.20 151.4231 59.9994 32.0000 1.9732 1.9761 399.9631 400.6813 0.1127 -1.0000 -1.0000 5334475 1598756054.30 151.4231 59.9994 32.0000 1.9733 1.9762 399.9158 400.6332 0.1125 -1.0000 -1.0000 5334554 1598756054.40 151.4231 59.9994 32.0000 1.9735 1.9764 399.9328 400.6494 0.1123 -1.0000 -1.0000 5334616 1598756054.50 151.4231 59.9994 32.0000 1.9732 1.9761 399.9081 400.6253 0.1125 -1.0000 -1.0000 5334678 1598756054.60 151.4486 59.9994 32.0000 1.9731 1.9760 399.9706 400.6872 0.1124 -1.0000 -1.0000 5334757 1598756054.70 151.5550 59.9994 32.0000 1.9737 1.9766 399.9507 400.6684 0.1126 -1.0000 -1.0000 5334819 1598756054.80 151.5550 59.9994 32.0000 1.9733 1.9762 399.9604 400.6775 0.1124 -1.0000 -1.0000 5335100 1598756054.90 151.5550 59.9994 32.0000 1.9730 1.9759 399.9555 400.6726 0.1124 -1.0000 -1.0000 5335163 1598756055.00 151.5550 59.9994 32.0000 1.9729 1.9758 399.9377 400.6540 0.1123 -1.0000 -1.0000 5335225 1598756055.10 151.5317 59.9995 32.0000 1.9727 1.9756 399.9819 400.6986 0.1124 -1.0000 -1.0000 5335288 1598756055.20 151.5361 59.9995 32.0000 1.9729 1.9758 399.8982 400.6147 0.1124 -1.0000 -1.0000 5335366 1598756055.30 151.5361 59.9995 32.0000 1.9727 1.9756 399.9418 400.6587 0.1124 -1.0000 -1.0000 5335803 1598756055.40 151.5361 59.9995 32.0000 1.9726 1.9755 399.8427 400.5598 0.1125 -1.0000 -1.0000 5335866 1598756055.50 151.5361 59.9995 32.0000 1.9734 1.9764 399.9317 400.6487 0.1124 -1.0000 -1.0000 5335944 1598756055.60 151.5361 59.9995 32.0000 1.9729 1.9758 399.9248 400.6423 0.1126 -1.0000 -1.0000 5336006 1598756055.70 151.5359 59.9995 32.0000 1.9729 1.9758 399.9623 400.6804 0.1125 -1.0000 -1.0000 5336084 1598756055.80 151.5355 59.9995 32.0000 1.9725 1.9755 399.8631 400.5800 0.1125 -1.0000 -1.0000 5336350 1598756055.90 151.5355 59.9995 32.0000 1.9727 1.9756 399.8738 400.5909 0.1125 -1.0000 -1.0000 5336412 1598756056.00 151.5355 59.9995 32.0000 1.9732 1.9761 399.8810 400.5969 0.1123 -1.0000 -1.0000 5336491 1598756056.10 151.5355 59.9995 32.0000 1.9730 1.9759 399.9625 400.6793 0.1124 -1.0000 -1.0000 5336553 1598756056.20 151.5355 59.9995 32.0000 1.9728 1.9757 399.9435 400.6611 0.1126 -1.0000 -1.0000 5336616 1598756056.30 151.5355 59.9995 32.0000 1.9721 1.9750 399.8643 400.5809 0.1124 -1.0000 -1.0000 5336803 1598756056.40 151.5355 59.9995 32.0000 1.9729 1.9758 399.9522 400.6691 0.1123 -1.0000 -1.0000 5336865 1598756056.50 151.5355 59.9995 32.0000 1.9724 1.9753 399.9001 400.6177 0.1126 -1.0000 -1.0000 5336928 1598756056.60 151.5355 59.9995 32.0000 1.9730 1.9759 399.9546 400.6710 0.1123 -1.0000 -1.0000 5336990 1598756056.70 151.5355 59.9995 32.0000 1.9730 1.9759 399.8965 400.6132 0.1124 -1.0000 -1.0000 5337053 1598756056.80 151.4623 59.9995 32.0000 1.9720 1.9749 399.9457 400.6636 0.1126 -1.0000 -1.0000 5337115 1598756056.90 151.4832 59.9995 32.0000 1.9727 1.9756 399.8424 400.5587 0.1123 -1.0000 -1.0000 5337194 1598756057.00 151.4832 59.9995 32.0000 1.9723 1.9752 399.8855 400.6014 0.1124 -1.0000 -1.0000 5337256 1598756057.10 151.4832 59.9995 32.0000 1.9723 1.9753 399.8727 400.5914 0.1127 -1.0000 -1.0000 5337318 1598756057.20 151.4832 59.9995 32.0000 1.9725 1.9755 399.9720 400.6895 0.1125 -1.0000 -1.0000 5337397 1598756057.30 151.4847 59.9995 32.0000 1.9729 1.9758 399.9745 400.6926 0.1126 -1.0000 -1.0000 5338006 1598756057.40 151.5441 59.9995 32.0000 1.9725 1.9754 399.9406 400.6583 0.1125 -1.0000 -1.0000 5338068 1598756057.50 151.5441 59.9995 32.0000 1.9729 1.9758 399.9321 400.6491 0.1124 -1.0000 -1.0000 5338146 1598756057.60 151.5441 59.9995 32.0000 1.9726 1.9756 399.9981 400.7162 0.1126 -1.0000 -1.0000 5338209 1598756057.70 151.5441 59.9995 32.0000 1.9738 1.9767 399.9272 400.6442 0.1124 -1.0000 -1.0000 5338287 1598756057.80 151.5441 59.9995 32.0000 1.9727 1.9756 399.9203 400.6362 0.1122 -1.0000 -1.0000 5338349 1598756057.90 151.5049 59.9995 32.0000 1.9724 1.9753 400.0312 400.7479 0.1124 -1.0000 -1.0000 5338412 1598756058.00 151.5049 59.9995 32.0000 1.9731 1.9761 399.9438 400.6607 0.1125 -1.0000 -1.0000 5338490 1598756058.10 151.5049 59.9995 32.0000 1.9726 1.9755 399.9270 400.6439 0.1124 -1.0000 -1.0000 5338553 1598756058.20 151.5049 59.9995 32.0000 1.9730 1.9759 399.8432 400.5606 0.1126 -1.0000 -1.0000 5338615 1598756058.30 151.5049 59.9995 32.0000 1.9720 1.9749 399.9509 400.6685 0.1125 -1.0000 -1.0000 5338678 1598756058.40 151.5049 59.9995 32.0000 1.9725 1.9754 399.9401 400.6564 0.1123 -1.0000 -1.0000 5338740 1598756058.50 151.4604 59.9995 32.0000 1.9726 1.9755 399.8492 400.5658 0.1124 -1.0000 -1.0000 5338803 1598756058.60 151.4604 59.9995 32.0000 1.9733 1.9762 399.9758 400.6926 0.1124 -1.0000 -1.0000 5338881 1598756058.70 151.4604 59.9995 32.0000 1.9728 1.9757 399.8899 400.6074 0.1125 -1.0000 -1.0000 5338943 1598756058.80 151.4604 59.9995 32.0000 1.9729 1.9758 399.9707 400.6879 0.1124 -1.0000 -1.0000 5339006 1598756058.90 151.4604 59.9995 32.0000 1.9726 1.9755 399.8914 400.6074 0.1123 -1.0000 -1.0000 5339630 1598756059.00 151.4603 59.9995 32.0000 1.9732 1.9761 399.9560 400.6731 0.1125 -1.0000 -1.0000 5339693 1598756059.10 151.4603 59.9995 32.0000 1.9724 1.9754 399.8268 400.5440 0.1125 -1.0000 -1.0000 5339755 1598756059.20 151.4603 59.9995 32.0000 1.9729 1.9758 399.8843 400.6012 0.1124 -1.0000 -1.0000 5339833 1598756059.30 151.4603 59.9995 32.0000 1.9723 1.9752 399.9224 400.6394 0.1125 -1.0000 -1.0000 5339896 1598756059.40 151.4603 59.9995 32.0000 1.9725 1.9754 399.9726 400.6908 0.1127 -1.0000 -1.0000 5339959 1598756059.50 151.4603 59.9995 32.0000 1.9729 1.9759 399.9473 400.6653 0.1125 -1.0000 -1.0000 5340021 1598756059.60 151.5311 59.9995 32.0000 1.9730 1.9760 399.9792 400.6961 0.1124 -1.0000 -1.0000 5340099 1598756059.70 151.5311 59.9995 32.0000 1.9736 1.9765 400.0116 400.7296 0.1126 -1.0000 -1.0000 5340162 1598756059.80 151.5311 59.9995 32.0000 1.9733 1.9763 399.9325 400.6499 0.1125 -1.0000 -1.0000 5340224 1598756059.90 151.5311 59.9995 32.0000 1.9732 1.9761 399.9869 400.7046 0.1125 -1.0000 -1.0000 5340318 1598756060.00 151.5311 59.9995 32.0000 1.9732 1.9761 399.9590 400.6765 0.1125 -1.0000 -1.0000 5340396 1598756060.10 151.5263 60.0002 32.0000 1.9728 1.9757 399.9512 400.6675 0.1123 -1.0000 -1.0000 5340458 1598756060.20 151.5263 60.0002 32.0000 1.9732 1.9762 399.8131 400.5297 0.1124 -1.0000 -1.0000 5340521 1598756060.30 151.5263 60.0002 32.0000 1.9726 1.9755 399.9118 400.6292 0.1126 -1.0000 -1.0000 5340615 1598756060.40 151.5263 60.0002 32.0000 1.9732 1.9761 399.8969 400.6138 0.1123 -1.0000 -1.0000 5340849 1598756060.50 151.5263 60.0002 32.0000 1.9729 1.9758 399.9226 400.6400 0.1125 -1.0000 -1.0000 5340911 1598756060.60 151.5263 60.0002 32.0000 1.9732 1.9761 399.9150 400.6316 0.1123 -1.0000 -1.0000 5340974 1598756060.70 151.5263 60.0002 32.0000 1.9725 1.9754 399.9449 400.6605 0.1122 -1.0000 -1.0000 5341036 1598756060.80 151.5263 60.0002 32.0000 1.9727 1.9757 399.9035 400.6191 0.1122 -1.0000 -1.0000 5341099 1598756060.90 151.5263 60.0002 32.0000 1.9725 1.9754 399.9707 400.6871 0.1123 -1.0000 -1.0000 5341333 1598756061.00 151.5263 60.0002 32.0000 1.9728 1.9757 399.9391 400.6559 0.1124 -1.0000 -1.0000 5341411 1598756061.10 151.5263 60.0002 32.0000 1.9724 1.9753 400.0040 400.7210 0.1124 -1.0000 -1.0000 5341458 1598756061.20 151.5218 60.0002 32.0000 1.9731 1.9760 399.9971 400.7136 0.1123 -1.0000 -1.0000 5341536 1598756061.30 151.5063 60.0002 32.0000 1.9728 1.9757 399.9486 400.6646 0.1123 -1.0000 -1.0000 5341599 1598756061.40 151.5063 60.0002 32.0000 1.9724 1.9753 399.9233 400.6402 0.1124 -1.0000 -1.0000 5341833 1598756061.50 151.5063 60.0002 32.0000 1.9730 1.9759 399.8180 400.5340 0.1123 -1.0000 -1.0000 5341911 1598756061.60 151.5063 60.0002 32.0000 1.9727 1.9756 399.9715 400.6883 0.1124 -1.0000 -1.0000 5341974 1598756061.70 151.5063 60.0002 32.0000 1.9726 1.9755 399.8946 400.6111 0.1124 -1.0000 -1.0000 5342052 1598756061.80 151.5017 60.0002 32.0000 1.9728 1.9757 399.9268 400.6426 0.1122 -1.0000 -1.0000 5342114 1598756061.90 151.5017 60.0002 32.0000 1.9726 1.9755 399.9252 400.6423 0.1124 -1.0000 -1.0000 5342177 1598756062.00 151.5017 60.0002 32.0000 1.9726 1.9755 399.9636 400.6801 0.1124 -1.0000 -1.0000 5342349 1598756062.10 151.5017 60.0002 32.0000 1.9725 1.9754 399.9269 400.6430 0.1123 -1.0000 -1.0000 5342411 1598756062.20 151.5017 60.0002 32.0000 1.9731 1.9761 399.9662 400.6829 0.1124 -1.0000 -1.0000 5342473 1598756062.30 151.5039 60.0002 32.0000 1.9724 1.9753 399.9225 400.6401 0.1125 -1.0000 -1.0000 5342552 1598756062.40 151.5218 60.0002 32.0000 1.9730 1.9759 399.8771 400.5940 0.1124 -1.0000 -1.0000 5342614 1598756062.50 151.5218 60.0002 32.0000 1.9731 1.9760 399.9017 400.6191 0.1125 -1.0000 -1.0000 5342864 1598756062.60 151.5218 60.0002 32.0000 1.9733 1.9762 399.8977 400.6150 0.1125 -1.0000 -1.0000 5342942 1598756062.70 151.5218 60.0002 32.0000 1.9724 1.9753 399.9856 400.7024 0.1124 -1.0000 -1.0000 5343005 1598756062.80 151.5218 60.0002 32.0000 1.9727 1.9756 399.9786 400.6949 0.1124 -1.0000 -1.0000 5343067 1598756062.90 151.5762 60.0002 32.0000 1.9729 1.9758 399.9834 400.7003 0.1123 -1.0000 -1.0000 5343145 1598756063.00 151.5762 60.0002 32.0000 1.9736 1.9765 399.9036 400.6204 0.1124 -1.0000 -1.0000 5343317 1598756063.10 151.5762 60.0002 32.0000 1.9730 1.9759 399.9340 400.6510 0.1125 -1.0000 -1.0000 5343380 1598756063.20 151.5762 60.0002 32.0000 1.9723 1.9752 399.9653 400.6824 0.1124 -1.0000 -1.0000 5343458 1598756063.30 151.5762 60.0002 32.0000 1.9728 1.9757 399.8859 400.6038 0.1125 -1.0000 -1.0000 5343520 1598756063.40 151.5607 60.0002 32.0000 1.9728 1.9757 399.9571 400.6734 0.1123 -1.0000 -1.0000 5343583 1598756063.50 151.5555 60.0002 32.0000 1.9733 1.9762 399.9000 400.6166 0.1124 -1.0000 -1.0000 5344083 1598756063.60 151.5555 60.0002 32.0000 1.9729 1.9758 400.0270 400.7445 0.1124 -1.0000 -1.0000 5344145 1598756063.70 151.5555 60.0002 32.0000 1.9729 1.9758 399.9244 400.6407 0.1124 -1.0000 -1.0000 5344208 1598756063.80 151.5555 60.0002 32.0000 1.9729 1.9758 399.9383 400.6549 0.1123 -1.0000 -1.0000 5344270 1598756063.90 151.5573 60.0002 32.0000 1.9728 1.9757 399.8178 400.5335 0.1123 -1.0000 -1.0000 5344332 1598756064.00 151.6009 60.0002 32.0000 1.9731 1.9760 399.9441 400.6612 0.1124 -1.0000 -1.0000 5344832 1598756064.10 151.6009 60.0002 32.0000 1.9737 1.9766 399.9227 400.6395 0.1124 -1.0000 -1.0000 5344895 1598756064.20 151.6009 60.0002 32.0000 1.9733 1.9762 400.0151 400.7320 0.1124 -1.0000 -1.0000 5344957 1598756064.30 151.6009 60.0002 32.0000 1.9723 1.9752 399.9903 400.7071 0.1124 -1.0000 -1.0000 5345035 1598756064.40 151.6009 60.0002 32.0000 1.9731 1.9760 399.8546 400.5717 0.1125 -1.0000 -1.0000 5345098 1598756064.50 151.5428 60.0002 32.0000 1.9732 1.9761 399.9188 400.6353 0.1123 -1.0000 -1.0000 5345160 1598756064.60 151.5428 60.0002 32.0000 1.9730 1.9759 399.9235 400.6395 0.1123 -1.0000 -1.0000 5345238 1598756064.70 151.5428 60.0002 32.0000 1.9726 1.9755 399.9561 400.6728 0.1124 -1.0000 -1.0000 5345301 1598756064.80 151.5428 60.0002 32.0000 1.9737 1.9766 399.9317 400.6483 0.1124 -1.0000 -1.0000 5345363 1598756064.90 151.5428 60.0002 32.0000 1.9730 1.9759 399.9381 400.6549 0.1124 -1.0000 -1.0000 5345426 1598756065.00 151.5402 60.0003 32.0000 1.9729 1.9758 399.9280 400.6445 0.1124 -1.0000 -1.0000 5345645 1598756065.10 151.5102 60.0005 32.0000 1.9732 1.9761 399.9754 400.6917 0.1124 -1.0000 -1.0000 5345707 1598756065.20 151.5102 60.0005 32.0000 1.9733 1.9763 399.9123 400.6297 0.1125 -1.0000 -1.0000 5345770 1598756065.30 151.5102 60.0005 32.0000 1.9729 1.9758 400.0079 400.7253 0.1124 -1.0000 -1.0000 5345832 1598756065.40 151.5102 60.0005 32.0000 1.9724 1.9753 399.8829 400.5993 0.1124 -1.0000 -1.0000 5345895 1598756065.50 151.5102 60.0005 32.0000 1.9726 1.9755 399.9965 400.7136 0.1124 -1.0000 -1.0000 5345973 1598756065.60 151.4740 60.0005 32.0000 1.9728 1.9757 399.9395 400.6563 0.1124 -1.0000 -1.0000 5346035 1598756065.70 151.4740 60.0005 32.0000 1.9736 1.9765 399.9444 400.6614 0.1125 -1.0000 -1.0000 5346113 1598756065.80 151.4740 60.0005 32.0000 1.9731 1.9760 399.9592 400.6769 0.1125 -1.0000 -1.0000 5346176 1598756065.90 151.4740 60.0005 32.0000 1.9724 1.9753 399.9093 400.6267 0.1124 -1.0000 -1.0000 5346238 1598756066.00 151.4740 60.0005 32.0000 1.9723 1.9752 399.9761 400.6922 0.1123 -1.0000 -1.0000 5346301 1598756066.10 151.4850 60.0005 32.0000 1.9729 1.9758 399.8770 400.5929 0.1123 -1.0000 -1.0000 5346848 1598756066.20 151.4981 60.0005 32.0000 1.9726 1.9755 399.8953 400.6120 0.1124 -1.0000 -1.0000 5346910 1598756066.30 151.4981 60.0005 32.0000 1.9726 1.9755 399.9086 400.6259 0.1125 -1.0000 -1.0000 5346988 1598756066.40 151.4981 60.0005 32.0000 1.9731 1.9760 399.9282 400.6454 0.1124 -1.0000 -1.0000 5347051 1598756066.50 151.4981 60.0005 32.0000 1.9733 1.9762 400.0054 400.7221 0.1124 -1.0000 -1.0000 5347113 1598756066.60 151.4981 60.0005 32.0000 1.9731 1.9760 399.9737 400.6908 0.1124 -1.0000 -1.0000 5347191 1598756066.70 151.5001 60.0005 32.0000 1.9736 1.9765 399.9529 400.6693 0.1123 -1.0000 -1.0000 5347254 1598756066.80 151.5001 60.0005 32.0000 1.9724 1.9753 399.9293 400.6452 0.1122 -1.0000 -1.0000 5347316 1598756066.90 151.5001 60.0005 32.0000 1.9727 1.9756 399.9188 400.6353 0.1124 -1.0000 -1.0000 5347394 1598756067.00 151.5001 60.0005 32.0000 1.9729 1.9758 399.9664 400.6820 0.1122 -1.0000 -1.0000 5347457 1598756067.10 151.5001 60.0005 32.0000 1.9730 1.9759 399.8877 400.6038 0.1123 -1.0000 -1.0000 5347582 1598756067.20 151.5001 60.0005 32.0000 1.9725 1.9754 399.9308 400.6478 0.1125 -1.0000 -1.0000 5347644 1598756067.30 151.4870 60.0005 32.0000 1.9732 1.9761 399.9724 400.6889 0.1123 -1.0000 -1.0000 5347707 1598756067.40 151.4870 60.0005 32.0000 1.9727 1.9756 399.9610 400.6768 0.1122 -1.0000 -1.0000 5347769 1598756067.50 151.4870 60.0005 32.0000 1.9724 1.9753 399.9674 400.6840 0.1124 -1.0000 -1.0000 5347847 1598756067.60 151.4870 60.0005 32.0000 1.9733 1.9762 399.9456 400.6631 0.1125 -1.0000 -1.0000 5348082 1598756067.70 151.4870 60.0005 32.0000 1.9720 1.9749 399.9118 400.6278 0.1123 -1.0000 -1.0000 5348160 1598756067.80 151.4910 60.0005 32.0000 1.9726 1.9755 399.9019 400.6182 0.1124 -1.0000 -1.0000 5348238 1598756067.90 151.5160 60.0005 32.0000 1.9724 1.9754 399.8910 400.6074 0.1123 -1.0000 -1.0000 5348300 1598756068.00 151.5160 60.0005 32.0000 1.9725 1.9754 399.9665 400.6829 0.1124 -1.0000 -1.0000 5348363 1598756068.10 151.5160 60.0005 32.0000 1.9732 1.9761 400.0560 400.7741 0.1126 -1.0000 -1.0000 5349003 1598756068.20 151.5160 60.0005 32.0000 1.9729 1.9758 399.9412 400.6589 0.1125 -1.0000 -1.0000 5349066 1598756068.30 151.5160 60.0005 32.0000 1.9728 1.9757 399.9464 400.6631 0.1125 -1.0000 -1.0000 5349144 1598756068.40 151.5399 60.0005 32.0000 1.9727 1.9756 399.9571 400.6739 0.1124 -1.0000 -1.0000 5349206 1598756068.50 151.5399 60.0005 32.0000 1.9731 1.9760 399.9164 400.6336 0.1124 -1.0000 -1.0000 5349269 1598756068.60 151.5399 60.0005 32.0000 1.9727 1.9756 399.8904 400.6064 0.1123 -1.0000 -1.0000 5349347 1598756068.70 151.5399 60.0005 32.0000 1.9729 1.9758 399.9043 400.6214 0.1125 -1.0000 -1.0000 5349409 1598756068.80 151.5399 60.0005 32.0000 1.9728 1.9757 399.9472 400.6638 0.1124 -1.0000 -1.0000 5349472 1598756068.90 151.5392 60.0005 32.0000 1.9722 1.9751 399.8801 400.5966 0.1124 -1.0000 -1.0000 5349534 1598756069.00 151.5387 60.0005 32.0000 1.9724 1.9753 400.0020 400.7192 0.1124 -1.0000 -1.0000 5349597 1598756069.10 151.5387 60.0005 32.0000 1.9734 1.9763 399.9554 400.6717 0.1123 -1.0000 -1.0000 5350081 1598756069.20 151.5387 60.0005 32.0000 1.9732 1.9761 399.9613 400.6773 0.1123 -1.0000 -1.0000 5350159 1598756069.30 151.5387 60.0005 32.0000 1.9735 1.9764 399.9141 400.6297 0.1122 -1.0000 -1.0000 5350222 1598756069.40 151.5387 60.0005 32.0000 1.9724 1.9753 399.9364 400.6538 0.1124 -1.0000 -1.0000 5350284 1598756069.50 151.4694 60.0005 32.0000 1.9720 1.9749 399.8904 400.6071 0.1124 -1.0000 -1.0000 5350347 1598756069.60 151.4694 60.0005 32.0000 1.9720 1.9749 399.9008 400.6178 0.1125 -1.0000 -1.0000 5350409 1598756069.70 151.4694 60.0005 32.0000 1.9724 1.9754 399.8930 400.6103 0.1126 -1.0000 -1.0000 5350487 1598756069.80 151.4694 60.0005 32.0000 1.9725 1.9754 399.8866 400.6030 0.1123 -1.0000 -1.0000 5350550 1598756069.90 151.4694 60.0005 32.0000 1.9725 1.9754 399.8861 400.6035 0.1125 -1.0000 -1.0000 5350612 1598756070.00 151.4651 60.0004 32.0000 1.9719 1.9748 399.9319 400.6484 0.1124 -1.0000 -1.0000 5350690 1598756070.10 151.4547 60.0003 32.0000 1.9724 1.9753 399.9926 400.7092 0.1124 -1.0000 -1.0000 5350753 1598756070.20 151.4547 60.0003 32.0000 1.9731 1.9760 399.8971 400.6144 0.1124 -1.0000 -1.0000 5351612 1598756070.30 151.4547 60.0003 32.0000 1.9723 1.9752 399.9230 400.6395 0.1124 -1.0000 -1.0000 5351690 1598756070.40 151.4547 60.0003 32.0000 1.9725 1.9754 399.9614 400.6782 0.1123 -1.0000 -1.0000 5351753 1598756070.50 151.4547 60.0003 32.0000 1.9722 1.9751 400.0335 400.7515 0.1125 -1.0000 -1.0000 5351831 1598756070.60 151.4547 60.0003 32.0000 1.9727 1.9756 399.9284 400.6442 0.1122 -1.0000 -1.0000 5351893 1598756070.70 151.4249 60.0003 32.0000 1.9727 1.9756 399.9364 400.6528 0.1124 -1.0000 -1.0000 5351956 1598756070.80 151.4249 60.0003 32.0000 1.9733 1.9762 399.9735 400.6905 0.1124 -1.0000 -1.0000 5352018 1598756070.90 151.4249 60.0003 32.0000 1.9725 1.9754 399.9292 400.6464 0.1125 -1.0000 -1.0000 5352096 1598756071.00 151.4249 60.0003 32.0000 1.9728 1.9758 399.8985 400.6147 0.1123 -1.0000 -1.0000 5352159 1598756071.10 151.4249 60.0003 32.0000 1.9720 1.9749 399.9607 400.6781 0.1126 -1.0000 -1.0000 5352221 1598756071.20 151.4249 60.0003 32.0000 1.9726 1.9755 399.9325 400.6516 0.1128 -1.0000 -1.0000 5352299 1598756071.30 151.4249 60.0003 32.0000 1.9725 1.9754 399.8987 400.6156 0.1124 -1.0000 -1.0000 5352362 1598756071.40 151.4249 60.0003 32.0000 1.9719 1.9748 399.8949 400.6115 0.1125 -1.0000 -1.0000 5352424 1598756071.50 151.4249 60.0003 32.0000 1.9721 1.9750 399.9649 400.6831 0.1126 -1.0000 -1.0000 5352487 1598756071.60 151.4249 60.0003 32.0000 1.9722 1.9751 399.9986 400.7151 0.1123 -1.0000 -1.0000 5352549 1598756071.70 151.4249 60.0003 32.0000 1.9724 1.9753 399.8941 400.6110 0.1125 -1.0000 -1.0000 5352627 1598756071.80 151.5085 60.0003 32.0000 1.9722 1.9752 399.9105 400.6277 0.1125 -1.0000 -1.0000 5352690 1598756071.90 151.5085 60.0003 32.0000 1.9721 1.9750 399.9438 400.6602 0.1123 -1.0000 -1.0000 5352784 1598756072.00 151.5085 60.0003 32.0000 1.9720 1.9749 399.8990 400.6155 0.1123 -1.0000 -1.0000 5352862 1598756072.10 151.5085 60.0003 32.0000 1.9725 1.9754 399.9460 400.6628 0.1125 -1.0000 -1.0000 5352924 1598756072.20 151.5085 60.0003 32.0000 1.9726 1.9755 399.9748 400.6917 0.1125 -1.0000 -1.0000 5352987 1598756072.30 151.5085 60.0003 32.0000 1.9727 1.9756 399.9349 400.6526 0.1125 -1.0000 -1.0000 5353049 1598756072.40 151.5147 60.0003 32.0000 1.9725 1.9754 399.8453 400.5609 0.1122 -1.0000 -1.0000 5353112 1598756072.50 151.5159 60.0003 32.0000 1.9723 1.9752 399.9194 400.6354 0.1124 -1.0000 -1.0000 5353174 1598756072.60 151.5159 60.0003 32.0000 1.9727 1.9757 399.8624 400.5792 0.1124 -1.0000 -1.0000 5353252 1598756072.70 151.5159 60.0003 32.0000 1.9725 1.9754 399.9883 400.7056 0.1125 -1.0000 -1.0000 5353315 1598756072.80 151.5159 60.0003 32.0000 1.9731 1.9760 399.9346 400.6504 0.1123 -1.0000 -1.0000 5353377 1598756072.90 151.5159 60.0003 32.0000 1.9725 1.9754 399.9215 400.6384 0.1124 -1.0000 -1.0000 5353455 1598756073.00 151.4732 60.0003 32.0000 1.9727 1.9756 399.8295 400.5464 0.1125 -1.0000 -1.0000 5353518 1598756073.10 151.4732 60.0003 32.0000 1.9723 1.9752 399.9504 400.6677 0.1125 -1.0000 -1.0000 5353580 1598756073.20 151.4732 60.0003 32.0000 1.9730 1.9760 399.9460 400.6629 0.1124 -1.0000 -1.0000 5353643 1598756073.30 151.4732 60.0003 32.0000 1.9727 1.9756 399.9991 400.7163 0.1124 -1.0000 -1.0000 5353705 1598756073.40 151.4732 60.0003 32.0000 1.9727 1.9756 399.9135 400.6293 0.1123 -1.0000 -1.0000 5353768 1598756073.50 151.4273 60.0003 32.0000 1.9724 1.9753 399.9411 400.6577 0.1124 -1.0000 -1.0000 5353846 1598756073.60 151.4273 60.0003 32.0000 1.9728 1.9757 399.9290 400.6452 0.1123 -1.0000 -1.0000 5353908 1598756073.70 151.4273 60.0003 32.0000 1.9719 1.9748 399.9252 400.6417 0.1123 -1.0000 -1.0000 5353986 1598756073.80 151.4273 60.0003 32.0000 1.9722 1.9751 399.9327 400.6495 0.1125 -1.0000 -1.0000 5354065 1598756073.90 151.4273 60.0003 32.0000 1.9732 1.9762 399.8758 400.5927 0.1124 -1.0000 -1.0000 5354127 1598756074.00 151.4268 60.0003 32.0000 1.9720 1.9749 399.8786 400.5954 0.1124 -1.0000 -1.0000 5354190 1598756074.10 151.4267 60.0003 32.0000 1.9724 1.9753 399.8848 400.6018 0.1124 -1.0000 -1.0000 5354252 1598756074.20 151.4267 60.0003 32.0000 1.9720 1.9749 399.9261 400.6422 0.1123 -1.0000 -1.0000 5354314 1598756074.30 151.4267 60.0003 32.0000 1.9722 1.9751 399.8902 400.6070 0.1124 -1.0000 -1.0000 5354674 1598756074.40 151.4267 60.0003 32.0000 1.9728 1.9757 399.9256 400.6431 0.1126 -1.0000 -1.0000 5354736 1598756074.50 151.4267 60.0003 32.0000 1.9726 1.9755 399.8933 400.6104 0.1125 -1.0000 -1.0000 5354799 1598756074.60 151.5257 60.0003 32.0000 1.9728 1.9757 399.9301 400.6475 0.1125 -1.0000 -1.0000 5354861 1598756074.70 151.5257 60.0003 32.0000 1.9732 1.9761 399.9358 400.6528 0.1125 -1.0000 -1.0000 5354924 1598756074.80 151.5257 60.0003 32.0000 1.9734 1.9763 400.0032 400.7213 0.1126 -1.0000 -1.0000 5355314 1598756074.90 151.5257 60.0003 32.0000 1.9729 1.9759 399.9294 400.6471 0.1125 -1.0000 -1.0000 5355377 1598756075.00 151.5257 60.0003 32.0000 1.9726 1.9755 399.9363 400.6525 0.1123 -1.0000 -1.0000 5355439 1598756075.10 151.5419 59.9998 32.0000 1.9727 1.9756 399.9471 400.6635 0.1124 -1.0000 -1.0000 5355502 1598756075.20 151.5428 59.9998 32.0000 1.9729 1.9758 399.9217 400.6389 0.1125 -1.0000 -1.0000 5355580 1598756075.30 151.5428 59.9998 32.0000 1.9730 1.9759 400.0294 400.7458 0.1124 -1.0000 -1.0000 5355861 1598756075.40 151.5428 59.9998 32.0000 1.9731 1.9760 399.9457 400.6627 0.1124 -1.0000 -1.0000 5355923 1598756075.50 151.5428 59.9998 32.0000 1.9728 1.9757 399.9365 400.6530 0.1124 -1.0000 -1.0000 5355986 1598756075.60 151.5443 59.9998 32.0000 1.9733 1.9762 399.9636 400.6803 0.1124 -1.0000 -1.0000 5356048 1598756075.70 151.5482 59.9998 32.0000 1.9738 1.9767 399.9462 400.6623 0.1123 -1.0000 -1.0000 5356127 1598756075.80 151.5482 59.9998 32.0000 1.9735 1.9764 399.9466 400.6627 0.1123 -1.0000 -1.0000 5356361 1598756075.90 151.5482 59.9998 32.0000 1.9735 1.9764 399.9993 400.7163 0.1124 -1.0000 -1.0000 5356423 1598756076.00 151.5482 59.9998 32.0000 1.9730 1.9759 399.9296 400.6453 0.1121 -1.0000 -1.0000 5356486 1598756076.10 151.5482 59.9998 32.0000 1.9726 1.9755 399.9267 400.6418 0.1122 -1.0000 -1.0000 5356548 1598756076.20 151.5628 59.9998 32.0000 1.9732 1.9761 399.9618 400.6779 0.1123 -1.0000 -1.0000 5356611 1598756076.30 151.5628 59.9998 32.0000 1.9737 1.9766 399.9369 400.6527 0.1123 -1.0000 -1.0000 5356829 1598756076.40 151.5628 59.9998 32.0000 1.9727 1.9756 400.0030 400.7184 0.1123 -1.0000 -1.0000 5356892 1598756076.50 151.5628 59.9998 32.0000 1.9733 1.9762 399.9243 400.6413 0.1124 -1.0000 -1.0000 5356955 1598756076.60 151.5628 59.9998 32.0000 1.9736 1.9765 399.9567 400.6729 0.1123 -1.0000 -1.0000 5357017 1598756076.70 151.5628 59.9998 32.0000 1.9728 1.9757 399.9048 400.6216 0.1124 -1.0000 -1.0000 5357079 1598756076.80 151.5357 59.9998 32.0000 1.9722 1.9751 399.9140 400.6294 0.1121 -1.0000 -1.0000 5358470 1598756076.90 151.5357 59.9998 32.0000 1.9727 1.9756 399.8792 400.5951 0.1123 -1.0000 -1.0000 5358532 1598756077.00 151.5357 59.9998 32.0000 1.9725 1.9754 399.8990 400.6157 0.1124 -1.0000 -1.0000 5358595 1598756077.10 151.5357 59.9998 32.0000 1.9733 1.9762 399.9676 400.6840 0.1123 -1.0000 -1.0000 5358657 1598756077.20 151.5357 59.9998 32.0000 1.9736 1.9765 399.8483 400.5647 0.1124 -1.0000 -1.0000 5358735 1598756077.30 151.4938 59.9998 32.0000 1.9733 1.9762 399.9814 400.6985 0.1124 -1.0000 -1.0000 5358798 1598756077.40 151.4750 59.9998 32.0000 1.9728 1.9757 399.9091 400.6247 0.1121 -1.0000 -1.0000 5358860 1598756077.50 151.4750 59.9998 32.0000 1.9726 1.9755 399.9073 400.6238 0.1124 -1.0000 -1.0000 5358938 1598756077.60 151.4750 59.9998 32.0000 1.9723 1.9752 399.9297 400.6461 0.1124 -1.0000 -1.0000 5359001 1598756077.70 151.4750 59.9998 32.0000 1.9728 1.9757 399.9056 400.6214 0.1122 -1.0000 -1.0000 5359063 1598756077.80 151.4750 59.9998 32.0000 1.9732 1.9761 399.8662 400.5822 0.1124 -1.0000 -1.0000 5359126 1598756077.90 151.4997 59.9998 32.0000 1.9730 1.9759 399.9356 400.6521 0.1123 -1.0000 -1.0000 5359188 1598756078.00 151.4997 59.9998 32.0000 1.9726 1.9755 399.9167 400.6327 0.1123 -1.0000 -1.0000 5359266 1598756078.10 151.4997 59.9998 32.0000 1.9722 1.9751 399.8860 400.6027 0.1124 -1.0000 -1.0000 5359329 1598756078.20 151.4997 59.9998 32.0000 1.9732 1.9761 399.9600 400.6773 0.1125 -1.0000 -1.0000 5359391 1598756078.30 151.4997 59.9998 32.0000 1.9730 1.9759 399.9388 400.6553 0.1124 -1.0000 -1.0000 5359470 1598756078.40 151.4930 59.9998 32.0000 1.9724 1.9754 400.0153 400.7325 0.1125 -1.0000 -1.0000 5359532 1598756078.50 151.4861 59.9998 32.0000 1.9725 1.9754 399.9151 400.6320 0.1124 -1.0000 -1.0000 5359595 1598756078.60 151.4861 59.9998 32.0000 1.9725 1.9754 399.8850 400.6014 0.1124 -1.0000 -1.0000 5359673 1598756078.70 151.4861 59.9998 32.0000 1.9725 1.9754 399.9513 400.6679 0.1123 -1.0000 -1.0000 5359735 1598756078.80 151.4861 59.9998 32.0000 1.9727 1.9756 399.9269 400.6436 0.1124 -1.0000 -1.0000 5359798 1598756078.90 151.4861 59.9998 32.0000 1.9722 1.9751 399.9469 400.6643 0.1125 -1.0000 -1.0000 5359860 1598756079.00 151.4861 59.9998 32.0000 1.9724 1.9753 399.8839 400.6014 0.1126 -1.0000 -1.0000 5359923 1598756079.10 151.4861 59.9998 32.0000 1.9729 1.9758 400.0048 400.7227 0.1125 -1.0000 -1.0000 5400001 1598756079.20 151.4861 59.9998 32.0000 1.9728 1.9758 399.9826 400.6992 0.1124 -1.0000 -1.0000 5400063 1598756079.30 151.4861 59.9998 32.0000 1.9731 1.9760 399.9446 400.6625 0.1126 -1.0000 -1.0000 5400126 1598756079.40 151.4861 59.9998 32.0000 1.9728 1.9757 399.9008 400.6179 0.1124 -1.0000 -1.0000 5400188 1598756079.50 151.4861 59.9998 32.0000 1.9726 1.9755 399.8636 400.5797 0.1123 -1.0000 -1.0000 5400266 1598756079.60 151.5037 60.0000 32.0000 1.9731 1.9761 399.9201 400.6374 0.1125 -1.0000 -1.0000 5400329 1598756079.70 151.5085 60.0001 32.0000 1.9736 1.9765 399.9176 400.6338 0.1124 -1.0000 -1.0000 5400407 1598756079.80 151.5085 60.0001 32.0000 1.9720 1.9749 399.9819 400.6994 0.1125 -1.0000 -1.0000 5400469 1598756079.90 151.5085 60.0001 32.0000 1.9731 1.9760 399.9604 400.6770 0.1123 -1.0000 -1.0000 5400969 1598756080.00 151.5085 60.0001 32.0000 1.9724 1.9753 399.9125 400.6293 0.1124 -1.0000 -1.0000 5401032 1598756080.10 151.5085 60.0001 32.0000 1.9730 1.9759 399.9490 400.6653 0.1123 -1.0000 -1.0000 5401094 1598756080.20 151.5085 60.0001 32.0000 1.9724 1.9753 399.9588 400.6756 0.1124 -1.0000 -1.0000 5401157 1598756080.30 151.5330 60.0001 32.0000 1.9724 1.9753 399.9221 400.6391 0.1124 -1.0000 -1.0000 5401235 1598756080.40 151.5356 60.0001 32.0000 1.9728 1.9757 399.9193 400.6362 0.1124 -1.0000 -1.0000 5401297 1598756080.50 151.5356 60.0001 32.0000 1.9728 1.9757 399.9073 400.6235 0.1123 -1.0000 -1.0000 5401360 1598756080.60 151.5356 60.0001 32.0000 1.9732 1.9761 399.8909 400.6071 0.1123 -1.0000 -1.0000 5401438 1598756080.70 151.5356 60.0001 32.0000 1.9727 1.9756 399.9585 400.6751 0.1124 -1.0000 -1.0000 5401500 1598756080.80 151.5356 60.0001 32.0000 1.9732 1.9761 399.8839 400.6005 0.1124 -1.0000 -1.0000 5401563 1598756080.90 151.5031 60.0001 32.0000 1.9721 1.9750 399.9414 400.6585 0.1125 -1.0000 -1.0000 5401625 1598756081.00 151.5031 60.0001 32.0000 1.9729 1.9758 399.8870 400.6045 0.1125 -1.0000 -1.0000 5401688 1598756081.10 151.5031 60.0001 32.0000 1.9729 1.9758 399.9254 400.6417 0.1123 -1.0000 -1.0000 5401750 1598756081.20 151.5031 60.0001 32.0000 1.9722 1.9751 399.9082 400.6248 0.1124 -1.0000 -1.0000 5401828 1598756081.30 151.5031 60.0001 32.0000 1.9730 1.9759 399.8854 400.6017 0.1123 -1.0000 -1.0000 5401891 1598756081.40 151.5227 60.0001 32.0000 1.9729 1.9758 399.8809 400.5967 0.1123 -1.0000 -1.0000 5401953 1598756081.50 151.5437 60.0001 32.0000 1.9727 1.9757 399.8968 400.6137 0.1125 -1.0000 -1.0000 5402594 1598756081.60 151.5437 60.0001 32.0000 1.9728 1.9757 399.9287 400.6455 0.1124 -1.0000 -1.0000 5402656 1598756081.70 151.5437 60.0001 32.0000 1.9726 1.9755 399.8876 400.6041 0.1124 -1.0000 -1.0000 5402734 1598756081.80 151.5437 60.0001 32.0000 1.9726 1.9755 399.9568 400.6741 0.1125 -1.0000 -1.0000 5402797 1598756081.90 151.5437 60.0001 32.0000 1.9726 1.9755 399.9218 400.6384 0.1123 -1.0000 -1.0000 5402859 1598756082.00 151.5226 60.0001 32.0000 1.9733 1.9762 399.9679 400.6852 0.1124 -1.0000 -1.0000 5402922 1598756082.10 151.5226 60.0001 32.0000 1.9737 1.9766 399.8962 400.6129 0.1124 -1.0000 -1.0000 5402984 1598756082.20 151.5226 60.0001 32.0000 1.9730 1.9759 399.9390 400.6551 0.1123 -1.0000 -1.0000 5403047 1598756082.30 151.5226 60.0001 32.0000 1.9728 1.9757 399.8719 400.5873 0.1123 -1.0000 -1.0000 5403125 1598756082.40 151.5226 60.0001 32.0000 1.9722 1.9751 399.8937 400.6115 0.1127 -1.0000 -1.0000 5403187 1598756082.50 151.5515 60.0001 32.0000 1.9723 1.9752 399.9219 400.6397 0.1125 -1.0000 -1.0000 5403250 1598756082.60 151.5691 60.0001 32.0000 1.9731 1.9760 399.9075 400.6246 0.1124 -1.0000 -1.0000 5403328 1598756082.70 151.5691 60.0001 32.0000 1.9725 1.9754 399.9020 400.6194 0.1125 -1.0000 -1.0000 5403391 1598756082.80 151.5691 60.0001 32.0000 1.9732 1.9761 399.9312 400.6470 0.1123 -1.0000 -1.0000 5403453 1598756082.90 151.5691 60.0001 32.0000 1.9730 1.9759 399.8970 400.6148 0.1125 -1.0000 -1.0000 5403531 1598756083.00 151.5691 60.0001 32.0000 1.9728 1.9757 399.8985 400.6147 0.1122 -1.0000 -1.0000 5403594 1598756083.10 151.4821 60.0001 32.0000 1.9727 1.9756 399.9866 400.7025 0.1123 -1.0000 -1.0000 5403656 1598756083.20 151.4821 60.0001 32.0000 1.9723 1.9752 399.9710 400.6881 0.1124 -1.0000 -1.0000 5403718 1598756083.30 151.4821 60.0001 32.0000 1.9720 1.9749 399.9144 400.6306 0.1123 -1.0000 -1.0000 5403781 1598756083.40 151.4821 60.0001 32.0000 1.9728 1.9757 399.9169 400.6349 0.1125 -1.0000 -1.0000 5403844 1598756083.50 151.4821 60.0001 32.0000 1.9728 1.9757 399.8951 400.6113 0.1123 -1.0000 -1.0000 5405078 1598756083.60 151.4821 60.0001 32.0000 1.9719 1.9748 399.8556 400.5719 0.1124 -1.0000 -1.0000 5405156 1598756083.70 151.4821 60.0001 32.0000 1.9721 1.9750 399.9167 400.6338 0.1124 -1.0000 -1.0000 5405218 1598756083.80 151.4821 60.0001 32.0000 1.9735 1.9764 399.9198 400.6369 0.1125 -1.0000 -1.0000 5405281 1598756083.90 151.4821 60.0001 32.0000 1.9730 1.9759 399.9732 400.6907 0.1125 -1.0000 -1.0000 5405343 1598756084.00 151.4821 60.0001 32.0000 1.9722 1.9751 399.9951 400.7120 0.1124 -1.0000 -1.0000 5405421 1598756084.10 151.4799 60.0001 32.0000 1.9728 1.9757 399.8936 400.6102 0.1123 -1.0000 -1.0000 5405484 1598756084.20 151.4779 60.0001 32.0000 1.9723 1.9752 399.9548 400.6727 0.1126 -1.0000 -1.0000 5405546 1598756084.30 151.4779 60.0001 32.0000 1.9723 1.9752 399.9172 400.6341 0.1125 -1.0000 -1.0000 5405609 1598756084.40 151.4779 60.0001 32.0000 1.9725 1.9754 399.8849 400.6020 0.1125 -1.0000 -1.0000 5405671 1598756084.50 151.4779 60.0001 32.0000 1.9723 1.9753 399.8985 400.6148 0.1123 -1.0000 -1.0000 5405734 1598756084.60 151.4779 60.0001 32.0000 1.9720 1.9749 399.8545 400.5708 0.1123 -1.0000 -1.0000 5405812 1598756084.70 151.4501 60.0003 32.0000 1.9724 1.9753 399.8367 400.5533 0.1125 -1.0000 -1.0000 5405874 1598756084.80 151.4501 60.0003 32.0000 1.9728 1.9757 399.8818 400.5989 0.1125 -1.0000 -1.0000 5405937 1598756084.90 151.4501 60.0003 32.0000 1.9726 1.9755 399.9043 400.6214 0.1124 -1.0000 -1.0000 5406015 1598756085.00 151.4501 60.0003 32.0000 1.9723 1.9752 399.8809 400.5974 0.1123 -1.0000 -1.0000 5406109 1598756085.10 151.4501 60.0003 32.0000 1.9726 1.9755 399.9806 400.6969 0.1124 -1.0000 -1.0000 5406171 1598756085.20 151.5338 60.0003 32.0000 1.9726 1.9756 399.9005 400.6175 0.1124 -1.0000 -1.0000 5406249 1598756085.30 151.5580 60.0003 32.0000 1.9720 1.9749 399.9368 400.6541 0.1125 -1.0000 -1.0000 5406312 1598756085.40 151.5580 60.0003 32.0000 1.9722 1.9751 399.9606 400.6783 0.1125 -1.0000 -1.0000 5406374 1598756085.50 151.5580 60.0003 32.0000 1.9718 1.9747 399.9557 400.6725 0.1124 -1.0000 -1.0000 5406437 1598756085.60 151.5580 60.0003 32.0000 1.9718 1.9747 399.9342 400.6511 0.1124 -1.0000 -1.0000 5406499 1598756085.70 151.5580 60.0003 32.0000 1.9733 1.9762 399.9236 400.6407 0.1125 -1.0000 -1.0000 5406577 1598756085.80 151.5580 60.0003 32.0000 1.9729 1.9758 399.9755 400.6926 0.1124 -1.0000 -1.0000 5406640 1598756085.90 151.5580 60.0003 32.0000 1.9730 1.9759 399.9237 400.6410 0.1125 -1.0000 -1.0000 5406702 1598756086.00 151.5580 60.0003 32.0000 1.9731 1.9760 399.9929 400.7096 0.1124 -1.0000 -1.0000 5406780 1598756086.10 151.5580 60.0003 32.0000 1.9736 1.9765 399.9950 400.7120 0.1124 -1.0000 -1.0000 5406858 1598756086.20 151.5580 60.0003 32.0000 1.9733 1.9762 399.9762 400.6935 0.1125 -1.0000 -1.0000 5406921 1598756086.30 151.5020 60.0003 32.0000 1.9739 1.9768 399.9627 400.6788 0.1123 -1.0000 -1.0000 5406983 1598756086.40 151.4934 60.0003 32.0000 1.9733 1.9762 399.9673 400.6828 0.1121 -1.0000 -1.0000 5407046 1598756086.50 151.4934 60.0003 32.0000 1.9727 1.9756 400.0059 400.7211 0.1122 -1.0000 -1.0000 5407108 1598756086.60 151.4934 60.0003 32.0000 1.9723 1.9752 400.0010 400.7176 0.1123 -1.0000 -1.0000 5407186 1598756086.70 151.4934 60.0003 32.0000 1.9725 1.9754 399.9253 400.6415 0.1123 -1.0000 -1.0000 5407249 1598756086.80 151.4934 60.0003 32.0000 1.9727 1.9756 399.9811 400.6973 0.1124 -1.0000 -1.0000 5407311 1598756086.90 151.4934 60.0003 32.0000 1.9732 1.9761 399.9778 400.6947 0.1124 -1.0000 -1.0000 5407390 1598756087.00 151.4934 60.0003 32.0000 1.9729 1.9758 400.0039 400.7204 0.1123 -1.0000 -1.0000 5407452 1598756087.10 151.4934 60.0003 32.0000 1.9722 1.9751 399.9483 400.6642 0.1123 -1.0000 -1.0000 5408186 1598756087.20 151.4934 60.0003 32.0000 1.9728 1.9757 400.0045 400.7208 0.1123 -1.0000 -1.0000 5408264 1598756087.30 151.4934 60.0003 32.0000 1.9733 1.9762 399.9557 400.6717 0.1122 -1.0000 -1.0000 5408327 1598756087.40 151.5217 60.0003 32.0000 1.9732 1.9761 399.8968 400.6126 0.1124 -1.0000 -1.0000 5408389 1598756087.50 151.5217 60.0003 32.0000 1.9730 1.9759 399.9896 400.7072 0.1125 -1.0000 -1.0000 5408467 1598756087.60 151.5217 60.0003 32.0000 1.9731 1.9760 399.9414 400.6584 0.1124 -1.0000 -1.0000 5408530 1598756087.70 151.5213 60.0003 32.0000 1.9727 1.9756 400.0554 400.7723 0.1124 -1.0000 -1.0000 5408592 1598756087.80 151.5130 60.0003 32.0000 1.9726 1.9755 399.9794 400.6961 0.1123 -1.0000 -1.0000 5408655 1598756087.90 151.5130 60.0003 32.0000 1.9733 1.9762 400.0446 400.7610 0.1123 -1.0000 -1.0000 5408717 1598756088.00 151.5130 60.0003 32.0000 1.9730 1.9759 400.0263 400.7429 0.1124 -1.0000 -1.0000 5408795 1598756088.10 151.5130 60.0003 32.0000 1.9727 1.9756 400.0105 400.7271 0.1123 -1.0000 -1.0000 5408858 1598756088.20 151.5130 60.0003 32.0000 1.9736 1.9765 399.9014 400.6161 0.1121 -1.0000 -1.0000 5408920 1598756088.30 151.5130 60.0003 32.0000 1.9731 1.9760 399.9902 400.7066 0.1123 -1.0000 -1.0000 5408999 1598756088.40 151.5130 60.0003 32.0000 1.9734 1.9763 399.9842 400.7007 0.1123 -1.0000 -1.0000 5409061 1598756088.50 151.4935 60.0003 32.0000 1.9728 1.9757 400.0477 400.7647 0.1124 -1.0000 -1.0000 5409123 1598756088.60 151.4935 60.0003 32.0000 1.9725 1.9754 400.0130 400.7293 0.1123 -1.0000 -1.0000 5409686 1598756088.70 151.4935 60.0003 32.0000 1.9727 1.9756 399.9643 400.6804 0.1123 -1.0000 -1.0000 5409748 1598756088.80 151.4935 60.0003 32.0000 1.9729 1.9758 400.1043 400.8215 0.1124 -1.0000 -1.0000 5409811 1598756088.90 151.4935 60.0003 32.0000 1.9728 1.9757 399.9525 400.6693 0.1124 -1.0000 -1.0000 5409873 1598756089.00 151.4935 60.0003 32.0000 1.9735 1.9764 400.0352 400.7519 0.1123 -1.0000 -1.0000 5409936 1598756089.10 151.4935 60.0003 32.0000 1.9729 1.9758 399.9878 400.7040 0.1123 -1.0000 -1.0000 5409998 1598756089.20 151.4935 60.0003 32.0000 1.9719 1.9748 400.0067 400.7238 0.1124 -1.0000 -1.0000 5410076 1598756089.30 151.4935 60.0003 32.0000 1.9729 1.9758 399.9543 400.6703 0.1122 -1.0000 -1.0000 5410139 1598756089.40 151.4935 60.0003 32.0000 1.9729 1.9758 400.0131 400.7288 0.1122 -1.0000 -1.0000 5410201 1598756089.50 151.4935 60.0003 32.0000 1.9720 1.9749 399.9264 400.6423 0.1123 -1.0000 -1.0000 5410279 1598756089.60 151.4674 60.0005 32.0000 1.9721 1.9750 399.8338 400.5508 0.1124 -1.0000 -1.0000 5410342 1598756089.70 151.4666 60.0005 32.0000 1.9722 1.9751 399.9937 400.7105 0.1124 -1.0000 -1.0000 5410420 1598756089.80 151.4666 60.0005 32.0000 1.9731 1.9760 399.8857 400.6027 0.1125 -1.0000 -1.0000 5410483 1598756089.90 151.4666 60.0005 32.0000 1.9730 1.9759 400.0142 400.7317 0.1124 -1.0000 -1.0000 5410545 1598756090.00 151.4666 60.0005 32.0000 1.9720 1.9749 400.0052 400.7231 0.1126 -1.0000 -1.0000 5410608 1598756090.10 151.4695 60.0005 32.0000 1.9720 1.9749 399.9217 400.6379 0.1123 -1.0000 -1.0000 5410670 1598756090.20 151.5629 60.0005 32.0000 1.9716 1.9745 399.8761 400.5922 0.1123 -1.0000 -1.0000 5411123 1598756090.30 151.5629 60.0005 32.0000 1.9729 1.9758 399.8492 400.5656 0.1125 -1.0000 -1.0000 5411201 1598756090.40 151.5629 60.0005 32.0000 1.9727 1.9756 400.0149 400.7307 0.1123 -1.0000 -1.0000 5411264 1598756090.50 151.5629 60.0005 32.0000 1.9725 1.9755 399.9548 400.6716 0.1124 -1.0000 -1.0000 5411326 1598756090.60 151.5629 60.0005 32.0000 1.9726 1.9755 399.9451 400.6617 0.1124 -1.0000 -1.0000 5411389 1598756090.70 151.5629 60.0005 32.0000 1.9734 1.9763 399.9457 400.6619 0.1124 -1.0000 -1.0000 5411451 1598756090.80 151.5629 60.0005 32.0000 1.9726 1.9755 399.9410 400.6580 0.1125 -1.0000 -1.0000 5411514 1598756090.90 151.5629 60.0005 32.0000 1.9734 1.9763 399.9615 400.6787 0.1124 -1.0000 -1.0000 5411592 1598756091.00 151.5629 60.0005 32.0000 1.9733 1.9763 399.9084 400.6248 0.1123 -1.0000 -1.0000 5411654 1598756091.10 151.5629 60.0005 32.0000 1.9731 1.9760 400.0040 400.7206 0.1124 -1.0000 -1.0000 5411717 1598756091.20 151.5368 60.0005 32.0000 1.9729 1.9759 400.0032 400.7203 0.1124 -1.0000 -1.0000 5411779 1598756091.30 151.4960 60.0005 32.0000 1.9731 1.9760 399.9401 400.6557 0.1123 -1.0000 -1.0000 5411857 1598756091.40 151.4960 60.0005 32.0000 1.9726 1.9755 399.9259 400.6426 0.1124 -1.0000 -1.0000 5411920 1598756091.50 151.4960 60.0005 32.0000 1.9730 1.9759 399.9636 400.6801 0.1124 -1.0000 -1.0000 5411982 1598756091.60 151.4960 60.0005 32.0000 1.9727 1.9756 399.9378 400.6542 0.1123 -1.0000 -1.0000 5412045 1598756091.70 151.4960 60.0005 32.0000 1.9728 1.9757 399.9971 400.7128 0.1122 -1.0000 -1.0000 5412154 1598756091.80 151.5400 60.0005 32.0000 1.9730 1.9760 399.9588 400.6751 0.1123 -1.0000 -1.0000 5412216 1598756091.90 151.5578 60.0005 32.0000 1.9730 1.9759 399.9068 400.6232 0.1124 -1.0000 -1.0000 5412279 1598756092.00 151.5578 60.0005 32.0000 1.9732 1.9761 399.9995 400.7158 0.1123 -1.0000 -1.0000 5412357 1598756092.10 151.5578 60.0005 32.0000 1.9732 1.9761 399.9835 400.7009 0.1124 -1.0000 -1.0000 5412404 1598756092.20 151.5578 60.0005 32.0000 1.9731 1.9760 399.9221 400.6385 0.1124 -1.0000 -1.0000 5412638 1598756092.30 151.5578 60.0005 32.0000 1.9732 1.9761 399.9310 400.6473 0.1124 -1.0000 -1.0000 5412716 1598756092.40 151.5445 60.0005 32.0000 1.9723 1.9753 399.9230 400.6398 0.1124 -1.0000 -1.0000 5412779 1598756092.50 151.5442 60.0005 32.0000 1.9730 1.9759 399.8957 400.6121 0.1123 -1.0000 -1.0000 5412841 1598756092.60 151.5442 60.0005 32.0000 1.9725 1.9754 399.9244 400.6404 0.1123 -1.0000 -1.0000 5412904 1598756092.70 151.5442 60.0005 32.0000 1.9729 1.9758 399.9069 400.6230 0.1123 -1.0000 -1.0000 5413138 1598756092.80 151.5442 60.0005 32.0000 1.9731 1.9760 400.0086 400.7250 0.1124 -1.0000 -1.0000 5413201 1598756092.90 151.5442 60.0005 32.0000 1.9724 1.9753 399.9235 400.6408 0.1125 -1.0000 -1.0000 5413279 1598756093.00 151.5184 60.0005 32.0000 1.9723 1.9752 399.9259 400.6425 0.1124 -1.0000 -1.0000 5413341 1598756093.10 151.5184 60.0005 32.0000 1.9728 1.9757 399.9233 400.6406 0.1125 -1.0000 -1.0000 5413404 1598756093.20 151.5184 60.0005 32.0000 1.9732 1.9761 399.8841 400.6016 0.1125 -1.0000 -1.0000 5413654 1598756093.30 151.5184 60.0005 32.0000 1.9733 1.9762 399.9978 400.7141 0.1123 -1.0000 -1.0000 5413716 1598756093.40 151.5184 60.0005 32.0000 1.9726 1.9755 399.9563 400.6729 0.1124 -1.0000 -1.0000 5413779 1598756093.50 151.5109 60.0005 32.0000 1.9721 1.9750 399.8927 400.6091 0.1123 -1.0000 -1.0000 5413841 1598756093.60 151.5109 60.0005 32.0000 1.9729 1.9758 399.8815 400.5970 0.1121 -1.0000 -1.0000 5413919 1598756093.70 151.5109 60.0005 32.0000 1.9723 1.9752 399.9723 400.6885 0.1124 -1.0000 -1.0000 5413982 1598756093.80 151.5109 60.0005 32.0000 1.9732 1.9761 399.9326 400.6496 0.1125 -1.0000 -1.0000 5414154 1598756093.90 151.5109 60.0005 32.0000 1.9731 1.9761 399.9498 400.6670 0.1125 -1.0000 -1.0000 5414216 1598756094.00 151.5720 60.0005 32.0000 1.9731 1.9760 399.9029 400.6183 0.1122 -1.0000 -1.0000 5414294 1598756094.10 151.5941 60.0005 32.0000 1.9726 1.9755 400.0414 400.7576 0.1123 -1.0000 -1.0000 5414357 1598756094.20 151.5941 60.0005 32.0000 1.9731 1.9760 399.9895 400.7049 0.1121 -1.0000 -1.0000 5414419 1598756094.30 151.5941 60.0005 32.0000 1.9730 1.9760 399.8922 400.6084 0.1124 -1.0000 -1.0000 5414732 1598756094.40 151.5941 60.0005 32.0000 1.9730 1.9759 399.9758 400.6930 0.1124 -1.0000 -1.0000 5414794 1598756094.50 151.5941 60.0005 32.0000 1.9734 1.9763 399.8957 400.6119 0.1123 -1.0000 -1.0000 5414872 1598756094.60 151.5760 60.0010 32.0000 1.9727 1.9756 399.9689 400.6857 0.1124 -1.0000 -1.0000 5414950 1598756094.70 151.5760 60.0010 32.0000 1.9723 1.9752 399.9318 400.6478 0.1123 -1.0000 -1.0000 5415013 1598756094.80 151.5760 60.0010 32.0000 1.9728 1.9757 399.9968 400.7129 0.1123 -1.0000 -1.0000 5415107 1598756094.90 151.5760 60.0010 32.0000 1.9731 1.9760 399.9829 400.6991 0.1123 -1.0000 -1.0000 5415185 1598756095.00 151.5760 60.0010 32.0000 1.9727 1.9756 400.0478 400.7641 0.1123 -1.0000 -1.0000 5415247 1598756095.10 151.5760 60.0010 32.0000 1.9731 1.9760 399.9585 400.6747 0.1123 -1.0000 -1.0000 5415310 1598756095.20 151.5266 60.0010 32.0000 1.9727 1.9756 399.9835 400.7000 0.1123 -1.0000 -1.0000 5415372 1598756095.30 151.5266 60.0010 32.0000 1.9730 1.9759 399.9686 400.6845 0.1123 -1.0000 -1.0000 5415606 1598756095.40 151.5266 60.0010 32.0000 1.9734 1.9763 399.9105 400.6266 0.1123 -1.0000 -1.0000 5415669 1598756095.50 151.5266 60.0010 32.0000 1.9728 1.9757 400.0006 400.7168 0.1122 -1.0000 -1.0000 5415747 1598756095.60 151.5266 60.0010 32.0000 1.9727 1.9756 399.9335 400.6491 0.1122 -1.0000 -1.0000 5415809 1598756095.70 151.4902 60.0010 32.0000 1.9723 1.9752 399.9783 400.6953 0.1124 -1.0000 -1.0000 5415888 1598756095.80 151.4804 60.0010 32.0000 1.9725 1.9754 399.8748 400.5911 0.1124 -1.0000 -1.0000 5416122 1598756095.90 151.4804 60.0010 32.0000 1.9722 1.9751 399.9563 400.6728 0.1123 -1.0000 -1.0000 5416184 1598756096.00 151.4804 60.0010 32.0000 1.9726 1.9755 399.9555 400.6719 0.1123 -1.0000 -1.0000 5416262 1598756096.10 151.4804 60.0010 32.0000 1.9721 1.9750 399.9266 400.6429 0.1123 -1.0000 -1.0000 5416325 1598756096.20 151.4804 60.0010 32.0000 1.9720 1.9749 399.8935 400.6098 0.1124 -1.0000 -1.0000 5416387 1598756096.30 151.4253 60.0010 32.0000 1.9724 1.9753 399.8708 400.5876 0.1124 -1.0000 -1.0000 5416872 1598756096.40 151.4253 60.0010 32.0000 1.9722 1.9751 399.9577 400.6747 0.1124 -1.0000 -1.0000 5416934 1598756096.50 151.4253 60.0010 32.0000 1.9727 1.9756 399.9155 400.6324 0.1124 -1.0000 -1.0000 5416997 1598756096.60 151.4253 60.0010 32.0000 1.9720 1.9749 399.9926 400.7091 0.1123 -1.0000 -1.0000 5417075 1598756096.70 151.4253 60.0010 32.0000 1.9727 1.9756 399.9165 400.6336 0.1125 -1.0000 -1.0000 5417137 1598756096.80 151.5025 60.0010 32.0000 1.9725 1.9754 400.0578 400.7741 0.1124 -1.0000 -1.0000 5417356 1598756096.90 151.5025 60.0010 32.0000 1.9734 1.9763 399.9336 400.6510 0.1124 -1.0000 -1.0000 5417434 1598756097.00 151.5025 60.0010 32.0000 1.9726 1.9755 399.9669 400.6830 0.1123 -1.0000 -1.0000 5417497 1598756097.10 151.5025 60.0010 32.0000 1.9726 1.9755 399.9767 400.6933 0.1124 -1.0000 -1.0000 5417559 1598756097.20 151.5025 60.0010 32.0000 1.9730 1.9759 399.9408 400.6575 0.1124 -1.0000 -1.0000 5417637 1598756097.30 151.5477 60.0010 32.0000 1.9730 1.9759 399.9070 400.6229 0.1122 -1.0000 -1.0000 5417856 1598756097.40 151.5713 60.0010 32.0000 1.9734 1.9763 400.0213 400.7381 0.1124 -1.0000 -1.0000 5417918 1598756097.50 151.5713 60.0010 32.0000 1.9736 1.9765 400.0074 400.7236 0.1123 -1.0000 -1.0000 5417996 1598756097.60 151.5713 60.0010 32.0000 1.9728 1.9758 400.0456 400.7615 0.1122 -1.0000 -1.0000 5418059 1598756097.70 151.5713 60.0010 32.0000 1.9735 1.9764 400.0471 400.7637 0.1123 -1.0000 -1.0000 5418137 1598756097.80 151.5713 60.0010 32.0000 1.9731 1.9760 399.8895 400.6055 0.1123 -1.0000 -1.0000 5418653 1598756097.90 151.4623 60.0010 32.0000 1.9721 1.9750 399.9910 400.7067 0.1122 -1.0000 -1.0000 5418715 1598756098.00 151.4623 60.0010 32.0000 1.9727 1.9756 399.9123 400.6277 0.1122 -1.0000 -1.0000 5418777 1598756098.10 151.4623 60.0010 32.0000 1.9724 1.9753 399.9511 400.6673 0.1123 -1.0000 -1.0000 5418840 1598756098.20 151.4623 60.0010 32.0000 1.9724 1.9753 399.9317 400.6480 0.1123 -1.0000 -1.0000 5418902 1598756098.30 151.4623 60.0010 32.0000 1.9728 1.9757 400.0659 400.7819 0.1122 -1.0000 -1.0000 5418981 1598756098.40 151.4746 60.0010 32.0000 1.9732 1.9761 399.9321 400.6479 0.1123 -1.0000 -1.0000 5419043 1598756098.50 151.4759 60.0010 32.0000 1.9725 1.9754 399.9552 400.6720 0.1124 -1.0000 -1.0000 5419106 1598756098.60 151.4759 60.0010 32.0000 1.9726 1.9755 399.8931 400.6097 0.1124 -1.0000 -1.0000 5419184 1598756098.70 151.4759 60.0010 32.0000 1.9727 1.9756 399.9212 400.6377 0.1124 -1.0000 -1.0000 5419246 1598756098.80 151.4759 60.0010 32.0000 1.9729 1.9758 399.9247 400.6404 0.1123 -1.0000 -1.0000 5419309 1598756098.90 151.4759 60.0010 32.0000 1.9732 1.9761 399.9484 400.6657 0.1125 -1.0000 -1.0000 5419387 1598756099.00 151.5222 60.0010 32.0000 1.9728 1.9757 400.0676 400.7837 0.1122 -1.0000 -1.0000 5419449 1598756099.10 151.5222 60.0010 32.0000 1.9730 1.9759 400.0239 400.7393 0.1122 -1.0000 -1.0000 5419512 1598756099.20 151.5222 60.0010 32.0000 1.9728 1.9758 400.0210 400.7381 0.1124 -1.0000 -1.0000 5419574 1598756099.30 151.5222 60.0010 32.0000 1.9730 1.9759 400.0288 400.7456 0.1124 -1.0000 -1.0000 5420262 1598756099.40 151.5222 60.0010 32.0000 1.9724 1.9753 399.9662 400.6831 0.1124 -1.0000 -1.0000 5420324 1598756099.50 151.5052 60.0010 32.0000 1.9728 1.9757 399.9078 400.6240 0.1124 -1.0000 -1.0000 5420386 1598756099.60 151.5052 60.0010 32.0000 1.9723 1.9752 400.0314 400.7481 0.1123 -1.0000 -1.0000 5420449 1598756099.70 151.5052 60.0010 32.0000 1.9728 1.9757 399.9608 400.6778 0.1125 -1.0000 -1.0000 5420527 1598756099.80 151.5052 60.0010 32.0000 1.9729 1.9759 399.9291 400.6458 0.1124 -1.0000 -1.0000 5420590 1598756099.90 151.5052 60.0010 32.0000 1.9729 1.9759 399.9804 400.6970 0.1124 -1.0000 -1.0000 5420652 1598756100.00 151.5068 60.0006 32.0000 1.9723 1.9752 400.0083 400.7248 0.1123 -1.0000 -1.0000 5420730 1598756100.10 151.5079 60.0003 32.0000 1.9727 1.9756 400.0164 400.7329 0.1123 -1.0000 -1.0000 5420793 1598756100.20 151.5079 60.0003 32.0000 1.9724 1.9753 399.9568 400.6722 0.1121 -1.0000 -1.0000 5420855 1598756100.30 151.5079 60.0003 32.0000 1.9729 1.9758 399.9493 400.6652 0.1123 -1.0000 -1.0000 5420918 1598756100.40 151.5079 60.0003 32.0000 1.9724 1.9753 400.0020 400.7180 0.1123 -1.0000 -1.0000 5421386 1598756100.50 151.5079 60.0003 32.0000 1.9728 1.9757 400.0022 400.7181 0.1122 -1.0000 -1.0000 5421464 1598756100.60 151.4803 60.0003 32.0000 1.9729 1.9758 399.9528 400.6692 0.1124 -1.0000 -1.0000 5421527 1598756100.70 151.4803 60.0003 32.0000 1.9731 1.9760 399.9584 400.6748 0.1123 -1.0000 -1.0000 5421589 1598756100.80 151.4803 60.0003 32.0000 1.9725 1.9754 399.9107 400.6268 0.1123 -1.0000 -1.0000 5421652 1598756100.90 151.4803 60.0003 32.0000 1.9716 1.9745 399.9793 400.6952 0.1123 -1.0000 -1.0000 5421730 1598756101.00 151.4803 60.0003 32.0000 1.9724 1.9753 399.9310 400.6473 0.1123 -1.0000 -1.0000 5421792 1598756101.10 151.4803 60.0003 32.0000 1.9725 1.9754 399.9489 400.6654 0.1124 -1.0000 -1.0000 5421855 1598756101.20 151.4657 60.0003 32.0000 1.9723 1.9752 399.9894 400.7064 0.1124 -1.0000 -1.0000 5421933 1598756101.30 151.4657 60.0003 32.0000 1.9718 1.9747 399.9173 400.6335 0.1123 -1.0000 -1.0000 5421996 1598756101.40 151.4657 60.0003 32.0000 1.9727 1.9756 399.9314 400.6469 0.1122 -1.0000 -1.0000 5422058 1598756101.50 151.4657 60.0003 32.0000 1.9724 1.9753 400.0201 400.7374 0.1125 -1.0000 -1.0000 5422292 1598756101.60 151.4657 60.0003 32.0000 1.9722 1.9751 399.8969 400.6136 0.1123 -1.0000 -1.0000 5422355 1598756101.70 151.5116 60.0003 32.0000 1.9719 1.9748 399.9382 400.6544 0.1123 -1.0000 -1.0000 5422417 1598756101.80 151.5132 60.0003 32.0000 1.9723 1.9752 399.8548 400.5706 0.1123 -1.0000 -1.0000 5422480 1598756101.90 151.5132 60.0003 32.0000 1.9725 1.9754 399.9117 400.6287 0.1125 -1.0000 -1.0000 5422542 1598756102.00 151.5132 60.0003 32.0000 1.9724 1.9753 399.9747 400.6917 0.1124 -1.0000 -1.0000 5422620 1598756102.10 151.5132 60.0003 32.0000 1.9724 1.9753 399.9901 400.7062 0.1123 -1.0000 -1.0000 5422683 1598756102.20 151.5132 60.0003 32.0000 1.9727 1.9756 399.9298 400.6464 0.1124 -1.0000 -1.0000 5422745 1598756102.30 151.5132 60.0003 32.0000 1.9725 1.9754 399.8754 400.5918 0.1123 -1.0000 -1.0000 5422823 1598756102.40 151.5132 60.0003 32.0000 1.9730 1.9759 399.9809 400.6977 0.1124 -1.0000 -1.0000 5423401 1598756102.50 151.5132 60.0003 32.0000 1.9723 1.9752 399.9961 400.7127 0.1124 -1.0000 -1.0000 5423464 1598756102.60 151.5132 60.0003 32.0000 1.9726 1.9755 399.9669 400.6835 0.1124 -1.0000 -1.0000 5423542 1598756102.70 151.5132 60.0003 32.0000 1.9731 1.9760 399.9062 400.6225 0.1123 -1.0000 -1.0000 5423605 1598756102.80 151.5061 60.0003 32.0000 1.9727 1.9756 399.9621 400.6786 0.1124 -1.0000 -1.0000 5423667 1598756102.90 151.5061 60.0003 32.0000 1.9726 1.9755 399.9433 400.6594 0.1122 -1.0000 -1.0000 5423745 1598756103.00 151.5061 60.0003 32.0000 1.9725 1.9754 399.9777 400.6949 0.1124 -1.0000 -1.0000 5423808 1598756103.10 151.5061 60.0003 32.0000 1.9727 1.9756 400.0091 400.7255 0.1123 -1.0000 -1.0000 5423870 1598756103.20 151.5061 60.0003 32.0000 1.9725 1.9754 400.0726 400.7885 0.1122 -1.0000 -1.0000 5423933 1598756103.30 151.5017 60.0003 32.0000 1.9724 1.9753 399.9412 400.6578 0.1124 -1.0000 -1.0000 5423995 1598756103.40 151.4978 60.0003 32.0000 1.9728 1.9757 399.9999 400.7166 0.1124 -1.0000 -1.0000 5424058 1598756103.50 151.4978 60.0003 32.0000 1.9729 1.9758 399.9411 400.6573 0.1124 -1.0000 -1.0000 5424136 1598756103.60 151.4978 60.0003 32.0000 1.9725 1.9754 399.9703 400.6875 0.1124 -1.0000 -1.0000 5424198 1598756103.70 151.4978 60.0003 32.0000 1.9728 1.9757 399.9909 400.7070 0.1122 -1.0000 -1.0000 5424276 1598756103.80 151.4978 60.0003 32.0000 1.9732 1.9761 399.9073 400.6226 0.1122 -1.0000 -1.0000 5424339 1598756103.90 151.5540 60.0003 32.0000 1.9729 1.9758 399.9495 400.6655 0.1122 -1.0000 -1.0000 5424401 1598756104.00 151.5540 60.0003 32.0000 1.9735 1.9764 399.9233 400.6394 0.1124 -1.0000 -1.0000 5424464 1598756104.10 151.5540 60.0003 32.0000 1.9734 1.9763 399.9046 400.6208 0.1123 -1.0000 -1.0000 5424526 1598756104.20 151.5540 60.0003 32.0000 1.9728 1.9757 399.9845 400.7007 0.1123 -1.0000 -1.0000 5424589 1598756104.30 151.5540 60.0003 32.0000 1.9725 1.9754 399.9665 400.6824 0.1122 -1.0000 -1.0000 5424667 1598756104.40 151.5540 60.0003 32.0000 1.9734 1.9763 399.9979 400.7140 0.1123 -1.0000 -1.0000 5424729 1598756104.50 151.5540 60.0003 32.0000 1.9732 1.9762 399.9646 400.6811 0.1124 -1.0000 -1.0000 5424932 1598756104.60 151.5540 60.0003 32.0000 1.9729 1.9758 400.0085 400.7239 0.1122 -1.0000 -1.0000 5424995 1598756104.70 151.5540 60.0003 32.0000 1.9730 1.9759 399.9592 400.6755 0.1124 -1.0000 -1.0000 5425057 1598756104.80 151.5540 60.0003 32.0000 1.9727 1.9756 399.9973 400.7141 0.1124 -1.0000 -1.0000 5425120 1598756104.90 151.5488 60.0003 32.0000 1.9727 1.9756 399.9584 400.6753 0.1123 -1.0000 -1.0000 5425198 1598756105.00 151.4904 60.0008 32.0000 1.9729 1.9758 399.9885 400.7042 0.1123 -1.0000 -1.0000 5425885 1598756105.10 151.4904 60.0008 32.0000 1.9729 1.9758 399.9345 400.6508 0.1123 -1.0000 -1.0000 5425948 1598756105.20 151.4904 60.0008 32.0000 1.9726 1.9755 400.0037 400.7203 0.1123 -1.0000 -1.0000 5426026 1598756105.30 151.4904 60.0008 32.0000 1.9724 1.9753 399.9700 400.6855 0.1121 -1.0000 -1.0000 5426088 1598756105.40 151.4904 60.0008 32.0000 1.9733 1.9762 399.9760 400.6922 0.1124 -1.0000 -1.0000 5426151 1598756105.50 151.4959 60.0008 32.0000 1.9721 1.9750 399.9201 400.6360 0.1122 -1.0000 -1.0000 5426229 1598756105.60 151.5160 60.0008 32.0000 1.9733 1.9762 399.9342 400.6503 0.1124 -1.0000 -1.0000 5426291 1598756105.70 151.5160 60.0008 32.0000 1.9736 1.9765 399.9858 400.7026 0.1124 -1.0000 -1.0000 5426354 1598756105.80 151.5160 60.0008 32.0000 1.9730 1.9759 399.9863 400.7019 0.1122 -1.0000 -1.0000 5426416 1598756105.90 151.5160 60.0008 32.0000 1.9728 1.9757 399.9705 400.6864 0.1123 -1.0000 -1.0000 5426479 1598756106.00 151.5160 60.0008 32.0000 1.9736 1.9765 399.9217 400.6382 0.1123 -1.0000 -1.0000 5426557 1598756106.10 151.5400 60.0008 32.0000 1.9729 1.9758 400.0192 400.7348 0.1122 -1.0000 -1.0000 5426619 1598756106.20 151.5500 60.0008 32.0000 1.9730 1.9759 399.9133 400.6292 0.1123 -1.0000 -1.0000 5426682 1598756106.30 151.5500 60.0008 32.0000 1.9736 1.9765 399.9540 400.6701 0.1123 -1.0000 -1.0000 5426760 1598756106.40 151.5500 60.0008 32.0000 1.9724 1.9753 399.9946 400.7112 0.1124 -1.0000 -1.0000 5426822 1598756106.50 151.5500 60.0008 32.0000 1.9732 1.9761 399.9789 400.6958 0.1124 -1.0000 -1.0000 5426869 1598756106.60 151.5442 60.0008 32.0000 1.9730 1.9759 399.9894 400.7064 0.1124 -1.0000 -1.0000 5426947 1598756106.70 151.5017 60.0008 32.0000 1.9720 1.9749 399.9779 400.6942 0.1123 -1.0000 -1.0000 5427010 1598756106.80 151.5017 60.0008 32.0000 1.9725 1.9754 400.0353 400.7502 0.1120 -1.0000 -1.0000 5427072 1598756106.90 151.5017 60.0008 32.0000 1.9722 1.9751 399.9218 400.6362 0.1121 -1.0000 -1.0000 5427150 1598756107.00 151.5017 60.0008 32.0000 1.9721 1.9750 400.0093 400.7249 0.1122 -1.0000 -1.0000 5427213 1598756107.10 151.5017 60.0008 32.0000 1.9728 1.9757 399.9732 400.6900 0.1124 -1.0000 -1.0000 5427275 1598756107.20 151.5018 60.0008 32.0000 1.9724 1.9753 399.9978 400.7132 0.1122 -1.0000 -1.0000 5427338 1598756107.30 151.5019 60.0008 32.0000 1.9719 1.9748 399.9420 400.6580 0.1123 -1.0000 -1.0000 5427400 1598756107.40 151.5019 60.0008 32.0000 1.9724 1.9753 400.0215 400.7379 0.1123 -1.0000 -1.0000 5427479 1598756107.50 151.5019 60.0008 32.0000 1.9727 1.9756 399.9067 400.6229 0.1123 -1.0000 -1.0000 5427541 1598756107.60 151.5019 60.0008 32.0000 1.9726 1.9755 399.9181 400.6337 0.1122 -1.0000 -1.0000 5428119 1598756107.70 151.5019 60.0008 32.0000 1.9735 1.9764 399.9396 400.6554 0.1123 -1.0000 -1.0000 5428197 1598756107.80 151.5291 60.0008 32.0000 1.9727 1.9756 399.9864 400.7039 0.1124 -1.0000 -1.0000 5428260 1598756107.90 151.5291 60.0008 32.0000 1.9729 1.9758 399.9853 400.7016 0.1123 -1.0000 -1.0000 5428322 1598756108.00 151.5291 60.0008 32.0000 1.9728 1.9757 400.0371 400.7534 0.1123 -1.0000 -1.0000 5428400 1598756108.10 151.5291 60.0008 32.0000 1.9731 1.9760 399.9364 400.6529 0.1123 -1.0000 -1.0000 5428681 1598756108.20 151.5291 60.0008 32.0000 1.9732 1.9761 399.9924 400.7087 0.1124 -1.0000 -1.0000 5428744 1598756108.30 151.5291 60.0008 32.0000 1.9726 1.9755 399.9692 400.6853 0.1122 -1.0000 -1.0000 5428822 1598756108.40 151.4739 60.0008 32.0000 1.9728 1.9757 399.9571 400.6725 0.1122 -1.0000 -1.0000 5428885 1598756108.50 151.4617 60.0008 32.0000 1.9729 1.9758 399.9918 400.7078 0.1123 -1.0000 -1.0000 5428947 1598756108.60 151.4617 60.0008 32.0000 1.9725 1.9754 399.9793 400.6963 0.1124 -1.0000 -1.0000 5429134 1598756108.70 151.4617 60.0008 32.0000 1.9727 1.9756 399.9474 400.6635 0.1123 -1.0000 -1.0000 5429197 1598756108.80 151.4617 60.0008 32.0000 1.9727 1.9756 399.9435 400.6601 0.1125 -1.0000 -1.0000 5429259 1598756108.90 151.4672 60.0008 32.0000 1.9725 1.9754 399.9441 400.6605 0.1124 -1.0000 -1.0000 5429322 1598756109.00 151.5402 60.0008 32.0000 1.9732 1.9761 399.9714 400.6877 0.1122 -1.0000 -1.0000 5429384 1598756109.10 151.5402 60.0008 32.0000 1.9734 1.9763 400.0155 400.7311 0.1122 -1.0000 -1.0000 5430134 1598756109.20 151.5402 60.0008 32.0000 1.9731 1.9760 400.0601 400.7767 0.1123 -1.0000 -1.0000 5430212 1598756109.30 151.5402 60.0008 32.0000 1.9733 1.9762 399.9428 400.6587 0.1123 -1.0000 -1.0000 5430275 1598756109.40 151.5402 60.0008 32.0000 1.9730 1.9759 399.9553 400.6710 0.1122 -1.0000 -1.0000 5430337 1598756109.50 151.4534 60.0008 32.0000 1.9729 1.9758 399.9526 400.6686 0.1122 -1.0000 -1.0000 5430415 1598756109.60 151.4534 60.0008 32.0000 1.9727 1.9756 399.9901 400.7062 0.1123 -1.0000 -1.0000 5430478 1598756109.70 151.4534 60.0008 32.0000 1.9724 1.9753 399.9363 400.6525 0.1123 -1.0000 -1.0000 5430540 1598756109.80 151.4534 60.0008 32.0000 1.9728 1.9757 399.9375 400.6545 0.1124 -1.0000 -1.0000 5430603 1598756109.90 151.4534 60.0008 32.0000 1.9727 1.9756 399.9618 400.6770 0.1121 -1.0000 -1.0000 5430681 1598756110.00 151.4614 60.0006 32.0000 1.9725 1.9754 399.8935 400.6098 0.1123 -1.0000 -1.0000 5430743 1598756110.10 151.4682 60.0004 32.0000 1.9720 1.9749 399.9746 400.6905 0.1122 -1.0000 -1.0000 5430868 1598756110.20 151.4682 60.0004 32.0000 1.9722 1.9751 399.8830 400.5989 0.1123 -1.0000 -1.0000 5430931 1598756110.30 151.4682 60.0004 32.0000 1.9722 1.9751 399.9163 400.6333 0.1124 -1.0000 -1.0000 5431009 1598756110.40 151.4682 60.0004 32.0000 1.9723 1.9752 399.8886 400.6042 0.1121 -1.0000 -1.0000 5431072 1598756110.50 151.4682 60.0004 32.0000 1.9728 1.9757 399.9520 400.6676 0.1123 -1.0000 -1.0000 5431259 1598756110.60 151.4682 60.0004 32.0000 1.9728 1.9757 399.9493 400.6658 0.1123 -1.0000 -1.0000 5431321 1598756110.70 151.4984 60.0004 32.0000 1.9730 1.9759 400.0410 400.7575 0.1123 -1.0000 -1.0000 5431399 1598756110.80 151.4998 60.0004 32.0000 1.9731 1.9760 399.9585 400.6747 0.1123 -1.0000 -1.0000 5431462 1598756110.90 151.4998 60.0004 32.0000 1.9726 1.9755 399.8808 400.5975 0.1124 -1.0000 -1.0000 5431524 1598756111.00 151.4998 60.0004 32.0000 1.9732 1.9761 399.9773 400.6931 0.1122 -1.0000 -1.0000 5431587 1598756111.10 151.4998 60.0004 32.0000 1.9725 1.9754 399.9557 400.6718 0.1123 -1.0000 -1.0000 5431665 1598756111.20 151.4998 60.0004 32.0000 1.9725 1.9754 400.0312 400.7478 0.1124 -1.0000 -1.0000 5431728 1598756111.30 151.5153 60.0004 32.0000 1.9726 1.9755 400.0087 400.7253 0.1124 -1.0000 -1.0000 5431790 1598756111.40 151.5153 60.0004 32.0000 1.9728 1.9757 399.9544 400.6709 0.1123 -1.0000 -1.0000 5431853 1598756111.50 151.5153 60.0004 32.0000 1.9732 1.9761 399.9447 400.6605 0.1122 -1.0000 -1.0000 5431931 1598756111.60 151.5153 60.0004 32.0000 1.9730 1.9759 399.9723 400.6883 0.1123 -1.0000 -1.0000 5431993 1598756111.70 151.5153 60.0004 32.0000 1.9735 1.9764 399.9612 400.6769 0.1122 -1.0000 -1.0000 5432071 1598756111.80 151.5398 60.0004 32.0000 1.9725 1.9754 399.9958 400.7120 0.1124 -1.0000 -1.0000 5432134 1598756111.90 151.5398 60.0004 32.0000 1.9736 1.9765 399.9819 400.6995 0.1125 -1.0000 -1.0000 5432196 1598756112.00 151.5398 60.0004 32.0000 1.9727 1.9756 399.9365 400.6531 0.1124 -1.0000 -1.0000 5432259 1598756112.10 151.5398 60.0004 32.0000 1.9729 1.9758 399.9907 400.7074 0.1124 -1.0000 -1.0000 5432321 1598756112.20 151.5398 60.0004 32.0000 1.9731 1.9760 399.9270 400.6417 0.1121 -1.0000 -1.0000 5432618 1598756112.30 151.5398 60.0004 32.0000 1.9736 1.9765 399.9319 400.6475 0.1123 -1.0000 -1.0000 5432681 1598756112.40 151.5316 60.0004 32.0000 1.9728 1.9757 399.9481 400.6643 0.1123 -1.0000 -1.0000 5432743 1598756112.50 151.5316 60.0004 32.0000 1.9733 1.9762 399.9967 400.7131 0.1123 -1.0000 -1.0000 5432805 1598756112.60 151.5316 60.0004 32.0000 1.9728 1.9757 399.9732 400.6895 0.1123 -1.0000 -1.0000 5432884 1598756112.70 151.5316 60.0004 32.0000 1.9729 1.9758 400.0155 400.7318 0.1123 -1.0000 -1.0000 5433165 1598756112.80 151.5316 60.0004 32.0000 1.9726 1.9755 400.0181 400.7345 0.1123 -1.0000 -1.0000 5433227 1598756112.90 151.5354 60.0004 32.0000 1.9724 1.9753 399.9143 400.6310 0.1124 -1.0000 -1.0000 5433305 1598756113.00 151.5377 60.0004 32.0000 1.9722 1.9751 399.8943 400.6102 0.1122 -1.0000 -1.0000 5433368 1598756113.10 151.5377 60.0004 32.0000 1.9727 1.9756 399.9157 400.6313 0.1122 -1.0000 -1.0000 5433430 1598756113.20 151.5377 60.0004 32.0000 1.9724 1.9753 399.9202 400.6361 0.1123 -1.0000 -1.0000 5433665 1598756113.30 151.5377 60.0004 32.0000 1.9731 1.9760 399.9574 400.6731 0.1122 -1.0000 -1.0000 5433727 1598756113.40 151.5377 60.0004 32.0000 1.9724 1.9753 399.9807 400.6967 0.1122 -1.0000 -1.0000 5433790 1598756113.50 151.5077 60.0004 32.0000 1.9725 1.9754 399.9046 400.6198 0.1122 -1.0000 -1.0000 5433868 1598756113.60 151.5077 60.0004 32.0000 1.9724 1.9753 399.9057 400.6211 0.1122 -1.0000 -1.0000 5433930 1598756113.70 151.5077 60.0004 32.0000 1.9725 1.9754 399.9191 400.6360 0.1124 -1.0000 -1.0000 5434165 1598756113.80 151.5077 60.0004 32.0000 1.9731 1.9760 399.9586 400.6744 0.1122 -1.0000 -1.0000 5434227 1598756113.90 151.5077 60.0004 32.0000 1.9731 1.9760 399.9378 400.6532 0.1122 -1.0000 -1.0000 5434290 1598756114.00 151.5167 60.0004 32.0000 1.9729 1.9758 399.9766 400.6921 0.1122 -1.0000 -1.0000 5434352 1598756114.10 151.5188 60.0004 32.0000 1.9732 1.9761 399.9162 400.6317 0.1122 -1.0000 -1.0000 5434414 1598756114.20 151.5188 60.0004 32.0000 1.9731 1.9760 399.8530 400.5692 0.1123 -1.0000 -1.0000 5434649 1598756114.30 151.5188 60.0004 32.0000 1.9731 1.9760 399.9005 400.6165 0.1123 -1.0000 -1.0000 5434711 1598756114.40 151.5188 60.0004 32.0000 1.9728 1.9757 399.8768 400.5921 0.1122 -1.0000 -1.0000 5434774 1598756114.50 151.5199 60.0004 32.0000 1.9727 1.9756 400.0217 400.7385 0.1124 -1.0000 -1.0000 5434836 1598756114.60 151.5286 60.0004 32.0000 1.9727 1.9756 399.9824 400.6984 0.1122 -1.0000 -1.0000 5434914 1598756114.70 151.5286 60.0004 32.0000 1.9724 1.9753 399.9311 400.6463 0.1122 -1.0000 -1.0000 5434977 1598756114.80 151.5286 60.0004 32.0000 1.9733 1.9762 399.8728 400.5888 0.1123 -1.0000 -1.0000 5435164 1598756114.90 151.5286 60.0004 32.0000 1.9723 1.9752 399.9681 400.6837 0.1122 -1.0000 -1.0000 5435242 1598756115.00 151.5286 60.0004 32.0000 1.9727 1.9756 399.9061 400.6215 0.1122 -1.0000 -1.0000 5435305 1598756115.10 151.5286 60.0004 32.0000 1.9729 1.9758 399.9742 400.6878 0.1120 -1.0000 -1.0000 5435367 1598756115.20 151.5202 60.0003 32.0000 1.9734 1.9763 399.9116 400.6273 0.1122 -1.0000 -1.0000 5435430 1598756115.30 151.5202 60.0003 32.0000 1.9721 1.9750 399.9309 400.6470 0.1123 -1.0000 -1.0000 5435914 1598756115.40 151.5202 60.0003 32.0000 1.9728 1.9757 399.9540 400.6695 0.1122 -1.0000 -1.0000 5435977 1598756115.50 151.5202 60.0003 32.0000 1.9734 1.9763 399.9478 400.6635 0.1122 -1.0000 -1.0000 5436039 1598756115.60 151.5202 60.0003 32.0000 1.9732 1.9761 399.9608 400.6774 0.1123 -1.0000 -1.0000 5436102 1598756115.70 151.5192 60.0003 32.0000 1.9733 1.9762 399.8827 400.5980 0.1121 -1.0000 -1.0000 5436180 1598756115.80 151.5189 60.0003 32.0000 1.9728 1.9757 399.9234 400.6384 0.1122 -1.0000 -1.0000 5436414 1598756115.90 151.5189 60.0003 32.0000 1.9724 1.9753 399.9080 400.6234 0.1122 -1.0000 -1.0000 5436476 1598756116.00 151.5189 60.0003 32.0000 1.9719 1.9748 399.9504 400.6665 0.1122 -1.0000 -1.0000 5436555 1598756116.10 151.5189 60.0003 32.0000 1.9736 1.9765 399.9060 400.6218 0.1123 -1.0000 -1.0000 5436633 1598756116.20 151.5164 60.0003 32.0000 1.9728 1.9757 399.9476 400.6636 0.1123 -1.0000 -1.0000 5436695 1598756116.30 151.4804 60.0003 32.0000 1.9727 1.9756 399.9645 400.6802 0.1122 -1.0000 -1.0000 5436867 1598756116.40 151.4804 60.0003 32.0000 1.9726 1.9755 399.9599 400.6748 0.1121 -1.0000 -1.0000 5436929 1598756116.50 151.4804 60.0003 32.0000 1.9721 1.9750 399.9327 400.6492 0.1123 -1.0000 -1.0000 5437008 1598756116.60 151.4804 60.0003 32.0000 1.9721 1.9750 400.0064 400.7224 0.1123 -1.0000 -1.0000 5437070 1598756116.70 151.4804 60.0003 32.0000 1.9730 1.9759 400.0442 400.7607 0.1123 -1.0000 -1.0000 5437133 1598756116.80 151.4798 60.0003 32.0000 1.9727 1.9756 399.8837 400.5991 0.1122 -1.0000 -1.0000 5437367 1598756116.90 151.4798 60.0003 32.0000 1.9724 1.9753 399.9539 400.6700 0.1123 -1.0000 -1.0000 5437445 1598756117.00 151.4798 60.0003 32.0000 1.9728 1.9757 399.9426 400.6598 0.1126 -1.0000 -1.0000 5437508 1598756117.10 151.4798 60.0003 32.0000 1.9724 1.9754 399.9593 400.6753 0.1123 -1.0000 -1.0000 5437570 1598756117.20 151.4798 60.0003 32.0000 1.9729 1.9758 399.9266 400.6427 0.1123 -1.0000 -1.0000 5437648 1598756117.30 151.4855 60.0003 32.0000 1.9724 1.9753 399.9913 400.7073 0.1123 -1.0000 -1.0000 5437711 1598756117.40 151.5242 60.0003 32.0000 1.9726 1.9755 399.8811 400.5963 0.1123 -1.0000 -1.0000 5437773 1598756117.50 151.5242 60.0003 32.0000 1.9730 1.9759 399.9581 400.6736 0.1121 -1.0000 -1.0000 5437835 1598756117.60 151.5242 60.0003 32.0000 1.9731 1.9760 399.9292 400.6449 0.1122 -1.0000 -1.0000 5437898 1598756117.70 151.5242 60.0003 32.0000 1.9730 1.9760 399.9875 400.7032 0.1122 -1.0000 -1.0000 5438023 1598756117.80 151.5242 60.0003 32.0000 1.9731 1.9760 399.9339 400.6496 0.1123 -1.0000 -1.0000 5438148 1598756117.90 151.4992 60.0003 32.0000 1.9729 1.9758 399.8866 400.6028 0.1123 -1.0000 -1.0000 5438210 1598756118.00 151.4992 60.0003 32.0000 1.9735 1.9764 399.9639 400.6794 0.1122 -1.0000 -1.0000 5438289 1598756118.10 151.4992 60.0003 32.0000 1.9727 1.9756 399.9625 400.6776 0.1121 -1.0000 -1.0000 5438351 1598756118.20 151.4992 60.0003 32.0000 1.9723 1.9752 399.9623 400.6785 0.1123 -1.0000 -1.0000 5438413 1598756118.30 151.4992 60.0003 32.0000 1.9721 1.9750 399.9677 400.6838 0.1123 -1.0000 -1.0000 5438710 1598756118.40 151.4992 60.0003 32.0000 1.9724 1.9753 400.0213 400.7380 0.1124 -1.0000 -1.0000 5438773 1598756118.50 151.4913 60.0003 32.0000 1.9731 1.9760 399.9257 400.6411 0.1122 -1.0000 -1.0000 5438835 1598756118.60 151.4913 60.0003 32.0000 1.9732 1.9761 399.9846 400.7008 0.1123 -1.0000 -1.0000 5438898 1598756118.70 151.4913 60.0003 32.0000 1.9731 1.9760 400.0069 400.7229 0.1122 -1.0000 -1.0000 5438976 1598756118.80 151.4913 60.0003 32.0000 1.9721 1.9750 399.9421 400.6573 0.1122 -1.0000 -1.0000 5439038 1598756118.90 151.4913 60.0003 32.0000 1.9724 1.9753 399.9427 400.6579 0.1122 -1.0000 -1.0000 5439163 1598756119.00 151.4726 60.0003 32.0000 1.9725 1.9754 399.9442 400.6596 0.1122 -1.0000 -1.0000 5439226 1598756119.10 151.4523 60.0003 32.0000 1.9730 1.9759 399.9967 400.7131 0.1123 -1.0000 -1.0000 5439288 1598756119.20 151.4523 60.0003 32.0000 1.9726 1.9755 399.9442 400.6608 0.1124 -1.0000 -1.0000 5439366 1598756119.30 151.4523 60.0003 32.0000 1.9725 1.9754 399.9466 400.6629 0.1123 -1.0000 -1.0000 5439429 1598756119.40 151.4523 60.0003 32.0000 1.9728 1.9757 399.9888 400.7055 0.1124 -1.0000 -1.0000 5439913 1598756119.50 151.4523 60.0003 32.0000 1.9726 1.9755 400.0057 400.7218 0.1122 -1.0000 -1.0000 5439976 1598756119.60 151.4581 60.0007 32.0000 1.9730 1.9759 399.9367 400.6523 0.1122 -1.0000 -1.0000 5440038 1598756119.70 151.4581 60.0007 32.0000 1.9727 1.9756 400.0455 400.7617 0.1123 -1.0000 -1.0000 5440116 1598756119.80 151.4581 60.0007 32.0000 1.9716 1.9745 399.9094 400.6249 0.1122 -1.0000 -1.0000 5440179 1598756119.90 151.4581 60.0007 32.0000 1.9721 1.9750 399.9773 400.6930 0.1123 -1.0000 -1.0000 5440413 1598756120.00 151.4581 60.0007 32.0000 1.9725 1.9754 399.9523 400.6682 0.1122 -1.0000 -1.0000 5440475 1598756120.10 151.4581 60.0007 32.0000 1.9724 1.9753 399.8920 400.6079 0.1122 -1.0000 -1.0000 5440538 1598756120.20 151.4806 60.0007 32.0000 1.9725 1.9754 399.9776 400.6928 0.1122 -1.0000 -1.0000 5440600 1598756120.30 151.4885 60.0007 32.0000 1.9730 1.9759 400.0014 400.7172 0.1123 -1.0000 -1.0000 5440679 1598756120.40 151.4885 60.0007 32.0000 1.9724 1.9753 400.0235 400.7401 0.1123 -1.0000 -1.0000 5440897 1598756120.50 151.4885 60.0007 32.0000 1.9726 1.9755 399.9707 400.6864 0.1123 -1.0000 -1.0000 5440960 1598756120.60 151.4885 60.0007 32.0000 1.9725 1.9754 399.9978 400.7144 0.1123 -1.0000 -1.0000 5441038 1598756120.70 151.4885 60.0007 32.0000 1.9727 1.9756 399.8532 400.5691 0.1123 -1.0000 -1.0000 5441100 1598756120.80 151.4732 60.0007 32.0000 1.9730 1.9759 399.9814 400.6976 0.1123 -1.0000 -1.0000 5441163 1598756120.90 151.4656 60.0007 32.0000 1.9728 1.9757 399.9073 400.6233 0.1123 -1.0000 -1.0000 5441241 1598756121.00 151.4656 60.0007 32.0000 1.9725 1.9754 399.9310 400.6463 0.1123 -1.0000 -1.0000 5441303 1598756121.10 151.4656 60.0007 32.0000 1.9719 1.9748 399.9540 400.6701 0.1122 -1.0000 -1.0000 5441366 1598756121.20 151.4656 60.0007 32.0000 1.9728 1.9757 399.9407 400.6561 0.1122 -1.0000 -1.0000 5441428 1598756121.30 151.4656 60.0007 32.0000 1.9728 1.9757 399.9442 400.6601 0.1123 -1.0000 -1.0000 5441491 1598756121.40 151.4736 60.0007 32.0000 1.9720 1.9749 399.8246 400.5403 0.1123 -1.0000 -1.0000 5441725 1598756121.50 151.4736 60.0007 32.0000 1.9719 1.9748 399.9352 400.6505 0.1122 -1.0000 -1.0000 5441788 1598756121.60 151.4736 60.0007 32.0000 1.9726 1.9755 399.9041 400.6201 0.1123 -1.0000 -1.0000 5441850 1598756121.70 151.4736 60.0007 32.0000 1.9728 1.9757 399.9372 400.6533 0.1123 -1.0000 -1.0000 5441928 1598756121.80 151.4736 60.0007 32.0000 1.9722 1.9751 399.9459 400.6620 0.1123 -1.0000 -1.0000 5441991 1598756121.90 151.4374 60.0007 32.0000 1.9723 1.9752 399.9597 400.6757 0.1122 -1.0000 -1.0000 5442163 1598756122.00 151.4374 60.0007 32.0000 1.9717 1.9746 399.9868 400.7030 0.1123 -1.0000 -1.0000 5442241 1598756122.10 151.4374 60.0007 32.0000 1.9723 1.9752 399.8382 400.5536 0.1122 -1.0000 -1.0000 5442303 1598756122.20 151.4374 60.0007 32.0000 1.9720 1.9749 399.9705 400.6866 0.1123 -1.0000 -1.0000 5442366 1598756122.30 151.4374 60.0007 32.0000 1.9725 1.9754 399.8246 400.5413 0.1124 -1.0000 -1.0000 5442428 1598756122.40 151.4655 60.0007 32.0000 1.9730 1.9759 399.9486 400.6656 0.1123 -1.0000 -1.0000 5442491 1598756122.50 151.5463 60.0007 32.0000 1.9728 1.9757 399.9181 400.6334 0.1122 -1.0000 -1.0000 5442881 1598756122.60 151.5463 60.0007 32.0000 1.9728 1.9757 399.9254 400.6414 0.1124 -1.0000 -1.0000 5442944 1598756122.70 151.5463 60.0007 32.0000 1.9732 1.9761 399.9902 400.7066 0.1123 -1.0000 -1.0000 5443006 1598756122.80 151.5463 60.0007 32.0000 1.9729 1.9758 399.9967 400.7127 0.1123 -1.0000 -1.0000 5443069 1598756122.90 151.5463 60.0007 32.0000 1.9722 1.9751 399.8770 400.5928 0.1123 -1.0000 -1.0000 5443147 1598756123.00 151.4825 60.0007 32.0000 1.9722 1.9751 399.9441 400.6598 0.1122 -1.0000 -1.0000 5443381 1598756123.10 151.4556 60.0007 32.0000 1.9722 1.9751 399.8818 400.5971 0.1122 -1.0000 -1.0000 5443428 1598756123.20 151.4556 60.0007 32.0000 1.9723 1.9752 399.8790 400.5946 0.1123 -1.0000 -1.0000 5443506 1598756123.30 151.4556 60.0007 32.0000 1.9716 1.9745 399.9441 400.6602 0.1123 -1.0000 -1.0000 5443569 1598756123.40 151.4556 60.0007 32.0000 1.9725 1.9754 399.9669 400.6820 0.1121 -1.0000 -1.0000 5443631 1598756123.50 151.4556 60.0007 32.0000 1.9728 1.9757 399.9507 400.6680 0.1124 -1.0000 -1.0000 5443865 1598756123.60 151.4552 60.0007 32.0000 1.9731 1.9760 399.9347 400.6509 0.1124 -1.0000 -1.0000 5443928 1598756123.70 151.4552 60.0007 32.0000 1.9731 1.9760 400.0558 400.7723 0.1123 -1.0000 -1.0000 5444006 1598756123.80 151.4552 60.0007 32.0000 1.9729 1.9758 399.9662 400.6828 0.1124 -1.0000 -1.0000 5444068 1598756123.90 151.4552 60.0007 32.0000 1.9721 1.9750 399.9589 400.6757 0.1124 -1.0000 -1.0000 5444131 1598756124.00 151.4552 60.0007 32.0000 1.9723 1.9752 399.8703 400.5875 0.1125 -1.0000 -1.0000 5444553 1598756124.10 151.4844 60.0007 32.0000 1.9719 1.9748 399.9345 400.6498 0.1122 -1.0000 -1.0000 5444615 1598756124.20 151.4955 60.0007 32.0000 1.9717 1.9746 399.9073 400.6232 0.1123 -1.0000 -1.0000 5444678 1598756124.30 151.4955 60.0007 32.0000 1.9728 1.9757 399.8998 400.6156 0.1122 -1.0000 -1.0000 5444756 1598756124.40 151.4955 60.0007 32.0000 1.9717 1.9746 399.9652 400.6811 0.1123 -1.0000 -1.0000 5444818 1598756124.50 151.4955 60.0007 32.0000 1.9729 1.9758 399.9125 400.6270 0.1121 -1.0000 -1.0000 5444881 1598756124.60 151.4955 60.0007 32.0000 1.9728 1.9757 399.9814 400.6980 0.1123 -1.0000 -1.0000 5444959 1598756124.70 151.4568 60.0006 32.0000 1.9723 1.9752 399.9513 400.6672 0.1123 -1.0000 -1.0000 5445021 1598756124.80 151.4568 60.0006 32.0000 1.9727 1.9756 399.9753 400.6916 0.1123 -1.0000 -1.0000 5445084 1598756124.90 151.4568 60.0006 32.0000 1.9724 1.9753 399.8618 400.5785 0.1124 -1.0000 -1.0000 5445146 1598756125.00 151.4568 60.0006 32.0000 1.9720 1.9749 399.9158 400.6329 0.1125 -1.0000 -1.0000 5445209 1598756125.10 151.4568 60.0006 32.0000 1.9725 1.9754 399.9801 400.6968 0.1124 -1.0000 -1.0000 5445271 1598756125.20 151.4690 60.0006 32.0000 1.9735 1.9764 399.9261 400.6431 0.1124 -1.0000 -1.0000 5445349 1598756125.30 151.4690 60.0006 32.0000 1.9727 1.9756 399.9821 400.6976 0.1122 -1.0000 -1.0000 5445412 1598756125.40 151.4690 60.0006 32.0000 1.9726 1.9755 399.8237 400.5400 0.1124 -1.0000 -1.0000 5445474 1598756125.50 151.4690 60.0006 32.0000 1.9727 1.9756 399.9413 400.6579 0.1124 -1.0000 -1.0000 5445552 1598756125.60 151.4690 60.0006 32.0000 1.9725 1.9754 399.9140 400.6301 0.1123 -1.0000 -1.0000 5445646 1598756125.70 151.4373 60.0006 32.0000 1.9724 1.9753 400.0070 400.7236 0.1124 -1.0000 -1.0000 5445724 1598756125.80 151.4128 60.0006 32.0000 1.9722 1.9751 399.9730 400.6889 0.1121 -1.0000 -1.0000 5445787 1598756125.90 151.4128 60.0006 32.0000 1.9719 1.9748 399.9020 400.6177 0.1124 -1.0000 -1.0000 5445849 1598756126.00 151.4128 60.0006 32.0000 1.9721 1.9750 399.9301 400.6473 0.1124 -1.0000 -1.0000 5445927 1598756126.10 151.4128 60.0006 32.0000 1.9717 1.9746 399.9246 400.6406 0.1123 -1.0000 -1.0000 5446146 1598756126.20 151.4128 60.0006 32.0000 1.9725 1.9754 399.9259 400.6424 0.1124 -1.0000 -1.0000 5446209 1598756126.30 151.4664 60.0006 32.0000 1.9722 1.9751 399.9613 400.6774 0.1123 -1.0000 -1.0000 5446287 1598756126.40 151.4664 60.0006 32.0000 1.9720 1.9749 399.9452 400.6615 0.1122 -1.0000 -1.0000 5446349 1598756126.50 151.4664 60.0006 32.0000 1.9722 1.9751 400.0116 400.7286 0.1125 -1.0000 -1.0000 5446412 1598756126.60 151.4664 60.0006 32.0000 1.9726 1.9756 399.9124 400.6281 0.1123 -1.0000 -1.0000 5447208 1598756126.70 151.4664 60.0006 32.0000 1.9724 1.9753 399.8931 400.6099 0.1124 -1.0000 -1.0000 5447271 1598756126.80 151.4157 60.0006 32.0000 1.9719 1.9748 399.9181 400.6347 0.1124 -1.0000 -1.0000 5447333 1598756126.90 151.4076 60.0006 32.0000 1.9721 1.9750 399.8898 400.6064 0.1124 -1.0000 -1.0000 5447396 1598756127.00 151.4076 60.0006 32.0000 1.9716 1.9745 399.8977 400.6144 0.1124 -1.0000 -1.0000 5447458 1598756127.10 151.4076 60.0006 32.0000 1.9719 1.9748 399.9145 400.6306 0.1123 -1.0000 -1.0000 5447521 1598756127.20 151.4076 60.0006 32.0000 1.9720 1.9749 399.9332 400.6494 0.1123 -1.0000 -1.0000 5447599 1598756127.30 151.4076 60.0006 32.0000 1.9720 1.9749 399.9429 400.6599 0.1125 -1.0000 -1.0000 5447661 1598756127.40 151.4348 60.0006 32.0000 1.9722 1.9751 399.9570 400.6741 0.1125 -1.0000 -1.0000 5447724 1598756127.50 151.4348 60.0006 32.0000 1.9720 1.9749 399.9963 400.7143 0.1126 -1.0000 -1.0000 5447802 1598756127.60 151.4348 60.0006 32.0000 1.9720 1.9749 399.9419 400.6584 0.1123 -1.0000 -1.0000 5448286 1598756127.70 151.4348 60.0006 32.0000 1.9727 1.9757 399.9686 400.6858 0.1125 -1.0000 -1.0000 5448349 1598756127.80 151.4348 60.0006 32.0000 1.9729 1.9758 399.9283 400.6446 0.1123 -1.0000 -1.0000 5448427 1598756127.90 151.4731 60.0006 32.0000 1.9723 1.9752 399.8701 400.5861 0.1123 -1.0000 -1.0000 5448489 1598756128.00 151.4731 60.0006 32.0000 1.9728 1.9757 399.9354 400.6516 0.1124 -1.0000 -1.0000 5448552 1598756128.10 151.4731 60.0006 32.0000 1.9727 1.9756 399.9347 400.6518 0.1124 -1.0000 -1.0000 5448630 1598756128.20 151.4731 60.0006 32.0000 1.9730 1.9759 399.9405 400.6570 0.1123 -1.0000 -1.0000 5448692 1598756128.30 151.4731 60.0006 32.0000 1.9731 1.9760 400.0363 400.7531 0.1124 -1.0000 -1.0000 5448755 1598756128.40 151.4933 60.0006 32.0000 1.9727 1.9756 400.0321 400.7485 0.1123 -1.0000 -1.0000 5448817 1598756128.50 151.5255 60.0006 32.0000 1.9727 1.9756 400.0100 400.7261 0.1123 -1.0000 -1.0000 5448880 1598756128.60 151.5255 60.0006 32.0000 1.9734 1.9763 400.0181 400.7341 0.1123 -1.0000 -1.0000 5448958 1598756128.70 151.5255 60.0006 32.0000 1.9731 1.9760 400.0429 400.7588 0.1122 -1.0000 -1.0000 5449020 1598756128.80 151.5255 60.0006 32.0000 1.9730 1.9759 400.0055 400.7210 0.1122 -1.0000 -1.0000 5449083 1598756128.90 151.5255 60.0006 32.0000 1.9726 1.9755 400.0131 400.7293 0.1123 -1.0000 -1.0000 5449161 1598756129.00 151.5499 60.0006 32.0000 1.9726 1.9755 399.9648 400.6804 0.1122 -1.0000 -1.0000 5449223 1598756129.10 151.5499 60.0006 32.0000 1.9729 1.9758 399.9534 400.6688 0.1122 -1.0000 -1.0000 5449286 1598756129.20 151.5499 60.0006 32.0000 1.9727 1.9756 399.9474 400.6634 0.1122 -1.0000 -1.0000 5449395 1598756129.30 151.5499 60.0006 32.0000 1.9727 1.9756 399.9523 400.6680 0.1123 -1.0000 -1.0000 5449458 1598756129.40 151.5499 60.0006 32.0000 1.9729 1.9758 400.1046 400.8210 0.1123 -1.0000 -1.0000 5449520 1598756129.50 151.5679 60.0006 32.0000 1.9726 1.9755 399.9970 400.7130 0.1123 -1.0000 -1.0000 5449583 1598756129.60 151.5691 60.0006 32.0000 1.9727 1.9756 400.0678 400.7837 0.1122 -1.0000 -1.0000 5449645 1598756129.70 151.5691 60.0006 32.0000 1.9722 1.9751 399.9701 400.6859 0.1123 -1.0000 -1.0000 5449895 1598756129.80 151.5691 60.0006 32.0000 1.9735 1.9764 400.0350 400.7515 0.1123 -1.0000 -1.0000 5449958 1598756129.90 151.5691 60.0006 32.0000 1.9729 1.9758 400.0469 400.7635 0.1123 -1.0000 -1.0000 5450020 1598756130.00 151.5691 60.0006 32.0000 1.9731 1.9761 399.9589 400.6745 0.1122 -1.0000 -1.0000 5450083 1598756130.10 151.4842 59.9998 32.0000 1.9729 1.9758 399.9728 400.6886 0.1122 -1.0000 -1.0000 5450145 1598756130.20 151.4842 59.9998 32.0000 1.9730 1.9759 399.9768 400.6931 0.1123 -1.0000 -1.0000 5450942 1598756130.30 151.4842 59.9998 32.0000 1.9724 1.9753 400.0245 400.7403 0.1123 -1.0000 -1.0000 5451020 1598756130.40 151.4842 59.9998 32.0000 1.9725 1.9754 399.9244 400.6405 0.1123 -1.0000 -1.0000 5451082 1598756130.50 151.4842 59.9998 32.0000 1.9722 1.9751 399.9860 400.7026 0.1124 -1.0000 -1.0000 5451161 1598756130.60 151.5278 59.9998 32.0000 1.9723 1.9752 399.9663 400.6831 0.1123 -1.0000 -1.0000 5451223 1598756130.70 151.5278 59.9998 32.0000 1.9733 1.9762 399.9538 400.6696 0.1122 -1.0000 -1.0000 5451285 1598756130.80 151.5278 59.9998 32.0000 1.9728 1.9757 399.9668 400.6829 0.1123 -1.0000 -1.0000 5451348 1598756130.90 151.5278 59.9998 32.0000 1.9730 1.9759 399.9010 400.6175 0.1124 -1.0000 -1.0000 5451426 1598756131.00 151.5278 59.9998 32.0000 1.9731 1.9760 400.0451 400.7622 0.1124 -1.0000 -1.0000 5451489 1598756131.10 151.5380 59.9998 32.0000 1.9731 1.9760 399.9733 400.6892 0.1122 -1.0000 -1.0000 5451551 1598756131.20 151.5642 59.9998 32.0000 1.9737 1.9766 400.0042 400.7199 0.1123 -1.0000 -1.0000 5451629 1598756131.30 151.5642 59.9998 32.0000 1.9737 1.9766 399.9570 400.6725 0.1122 -1.0000 -1.0000 5451692 1598756131.40 151.5642 59.9998 32.0000 1.9725 1.9754 400.0484 400.7643 0.1122 -1.0000 -1.0000 5451754 1598756131.50 151.5642 59.9998 32.0000 1.9725 1.9754 400.0053 400.7213 0.1123 -1.0000 -1.0000 5451832 1598756131.60 151.5642 59.9998 32.0000 1.9729 1.9758 399.9963 400.7122 0.1123 -1.0000 -1.0000 5451895 1598756131.70 151.4488 59.9998 32.0000 1.9726 1.9755 399.9967 400.7122 0.1121 -1.0000 -1.0000 5452129 1598756131.80 151.4488 59.9998 32.0000 1.9730 1.9759 399.9626 400.6787 0.1123 -1.0000 -1.0000 5452192 1598756131.90 151.4488 59.9998 32.0000 1.9726 1.9755 399.9730 400.6884 0.1122 -1.0000 -1.0000 5452254 1598756132.00 151.4488 59.9998 32.0000 1.9722 1.9751 399.8940 400.6090 0.1121 -1.0000 -1.0000 5452332 1598756132.10 151.4488 59.9998 32.0000 1.9721 1.9750 399.9448 400.6609 0.1123 -1.0000 -1.0000 5452395 1598756132.20 151.4762 59.9998 32.0000 1.9726 1.9755 399.9395 400.6562 0.1124 -1.0000 -1.0000 5452629 1598756132.30 151.4813 59.9998 32.0000 1.9725 1.9754 399.9355 400.6524 0.1124 -1.0000 -1.0000 5452691 1598756132.40 151.4813 59.9998 32.0000 1.9723 1.9752 399.9417 400.6588 0.1124 -1.0000 -1.0000 5452754 1598756132.50 151.4813 59.9998 32.0000 1.9726 1.9756 399.9285 400.6449 0.1123 -1.0000 -1.0000 5452816 1598756132.60 151.4813 59.9998 32.0000 1.9722 1.9751 399.9131 400.6290 0.1122 -1.0000 -1.0000 5452895 1598756132.70 151.4813 59.9998 32.0000 1.9726 1.9755 399.9212 400.6374 0.1123 -1.0000 -1.0000 5453129 1598756132.80 151.4734 59.9998 32.0000 1.9727 1.9756 400.0185 400.7343 0.1123 -1.0000 -1.0000 5453191 1598756132.90 151.4734 59.9998 32.0000 1.9727 1.9756 399.9430 400.6601 0.1125 -1.0000 -1.0000 5453269 1598756133.00 151.4734 59.9998 32.0000 1.9720 1.9749 399.9649 400.6807 0.1123 -1.0000 -1.0000 5453332 1598756133.10 151.4734 59.9998 32.0000 1.9719 1.9748 399.9581 400.6744 0.1123 -1.0000 -1.0000 5453394 1598756133.20 151.4734 59.9998 32.0000 1.9721 1.9750 399.8965 400.6135 0.1124 -1.0000 -1.0000 5453644 1598756133.30 151.4839 59.9998 32.0000 1.9717 1.9746 399.9492 400.6657 0.1124 -1.0000 -1.0000 5453707 1598756133.40 151.4839 59.9998 32.0000 1.9724 1.9753 399.9711 400.6879 0.1124 -1.0000 -1.0000 5453769 1598756133.50 151.4839 59.9998 32.0000 1.9727 1.9756 399.9910 400.7078 0.1124 -1.0000 -1.0000 5453832 1598756133.60 151.4839 59.9998 32.0000 1.9727 1.9756 400.0195 400.7358 0.1122 -1.0000 -1.0000 5453894 1598756133.70 151.4839 59.9998 32.0000 1.9724 1.9753 399.9751 400.6902 0.1122 -1.0000 -1.0000 5453972 1598756133.80 151.5227 59.9998 32.0000 1.9728 1.9757 399.9936 400.7090 0.1122 -1.0000 -1.0000 5454035 1598756133.90 151.5305 59.9998 32.0000 1.9730 1.9759 399.9830 400.6999 0.1123 -1.0000 -1.0000 5454097 1598756134.00 151.5305 59.9998 32.0000 1.9734 1.9763 399.9352 400.6510 0.1123 -1.0000 -1.0000 5454175 1598756134.10 151.5305 59.9998 32.0000 1.9732 1.9762 400.1103 400.8270 0.1124 -1.0000 -1.0000 5454238 1598756134.20 151.5305 59.9998 32.0000 1.9731 1.9761 399.9442 400.6613 0.1125 -1.0000 -1.0000 5454300 1598756134.30 151.5305 59.9998 32.0000 1.9729 1.9758 399.9872 400.7042 0.1123 -1.0000 -1.0000 5454394 1598756134.40 151.5148 59.9998 32.0000 1.9733 1.9762 400.0666 400.7820 0.1122 -1.0000 -1.0000 5454457 1598756134.50 151.5148 59.9998 32.0000 1.9732 1.9761 399.9964 400.7121 0.1122 -1.0000 -1.0000 5454519 1598756134.60 151.5148 59.9998 32.0000 1.9723 1.9752 399.9560 400.6713 0.1122 -1.0000 -1.0000 5454597 1598756134.70 151.5148 59.9998 32.0000 1.9724 1.9753 399.9322 400.6466 0.1121 -1.0000 -1.0000 5454660 1598756134.80 151.5148 59.9998 32.0000 1.9733 1.9762 399.9953 400.7114 0.1123 -1.0000 -1.0000 5455128 1598756134.90 151.5676 59.9990 32.0000 1.9731 1.9760 400.0463 400.7628 0.1123 -1.0000 -1.0000 5455206 1598756135.00 151.5676 59.9990 32.0000 1.9731 1.9760 400.0427 400.7600 0.1124 -1.0000 -1.0000 5455269 1598756135.10 151.5676 59.9990 32.0000 1.9727 1.9756 400.0016 400.7175 0.1123 -1.0000 -1.0000 5455331 1598756135.20 151.5676 59.9990 32.0000 1.9734 1.9763 400.0020 400.7180 0.1123 -1.0000 -1.0000 5455409 1598756135.30 151.5676 59.9990 32.0000 1.9735 1.9764 399.8982 400.6142 0.1123 -1.0000 -1.0000 5455706 1598756135.40 151.5762 59.9990 32.0000 1.9732 1.9762 400.0392 400.7543 0.1121 -1.0000 -1.0000 5455769 1598756135.50 151.5948 59.9990 32.0000 1.9733 1.9762 399.9983 400.7139 0.1122 -1.0000 -1.0000 5455847 1598756135.60 151.5948 59.9990 32.0000 1.9734 1.9763 399.9692 400.6848 0.1122 -1.0000 -1.0000 5455909 1598756135.70 151.5948 59.9990 32.0000 1.9736 1.9765 399.9708 400.6866 0.1123 -1.0000 -1.0000 5455988 1598756135.80 151.5948 59.9990 32.0000 1.9740 1.9769 400.0082 400.7233 0.1121 -1.0000 -1.0000 5456644 1598756135.90 151.5948 59.9990 32.0000 1.9734 1.9763 400.0027 400.7182 0.1122 -1.0000 -1.0000 5456706 1598756136.00 151.6312 59.9990 32.0000 1.9732 1.9761 399.9458 400.6611 0.1121 -1.0000 -1.0000 5456784 1598756136.10 151.6312 59.9990 32.0000 1.9730 1.9759 400.0826 400.7977 0.1121 -1.0000 -1.0000 5456847 1598756136.20 151.6312 59.9990 32.0000 1.9729 1.9758 399.9248 400.6398 0.1121 -1.0000 -1.0000 5456909 1598756136.30 151.6312 59.9990 32.0000 1.9736 1.9766 399.9987 400.7144 0.1123 -1.0000 -1.0000 5456987 1598756136.40 151.6312 59.9990 32.0000 1.9738 1.9767 400.0290 400.7453 0.1123 -1.0000 -1.0000 5457050 1598756136.50 151.6312 59.9990 32.0000 1.9732 1.9761 399.9460 400.6621 0.1124 -1.0000 -1.0000 5457112 1598756136.60 151.5937 59.9990 32.0000 1.9731 1.9760 399.9789 400.6944 0.1121 -1.0000 -1.0000 5457175 1598756136.70 151.5549 59.9990 32.0000 1.9730 1.9759 400.0368 400.7524 0.1122 -1.0000 -1.0000 5457237 1598756136.80 151.5549 59.9990 32.0000 1.9735 1.9764 399.9627 400.6781 0.1122 -1.0000 -1.0000 5457425 1598756136.90 151.5549 59.9990 32.0000 1.9729 1.9758 400.1020 400.8178 0.1122 -1.0000 -1.0000 5457503 1598756137.00 151.5549 59.9990 32.0000 1.9730 1.9759 400.0089 400.7247 0.1121 -1.0000 -1.0000 5457565 1598756137.10 151.5549 59.9990 32.0000 1.9724 1.9753 399.9900 400.7052 0.1123 -1.0000 -1.0000 5457628 1598756137.20 151.4578 59.9990 32.0000 1.9724 1.9753 400.0115 400.7269 0.1121 -1.0000 -1.0000 5457690 1598756137.30 151.4578 59.9990 32.0000 1.9724 1.9753 400.0188 400.7340 0.1122 -1.0000 -1.0000 5457925 1598756137.40 151.4578 59.9990 32.0000 1.9730 1.9759 400.0292 400.7456 0.1124 -1.0000 -1.0000 5457987 1598756137.50 151.4578 59.9990 32.0000 1.9724 1.9753 399.9566 400.6725 0.1123 -1.0000 -1.0000 5458065 1598756137.60 151.4578 59.9990 32.0000 1.9727 1.9756 400.0168 400.7332 0.1123 -1.0000 -1.0000 5458128 1598756137.70 151.4578 59.9990 32.0000 1.9728 1.9757 399.9474 400.6627 0.1121 -1.0000 -1.0000 5458206 1598756137.80 151.4748 59.9990 32.0000 1.9730 1.9759 400.0275 400.7430 0.1122 -1.0000 -1.0000 5458378 1598756137.90 151.4748 59.9990 32.0000 1.9724 1.9753 399.9045 400.6203 0.1123 -1.0000 -1.0000 5458456 1598756138.00 151.4748 59.9990 32.0000 1.9724 1.9753 399.9194 400.6347 0.1121 -1.0000 -1.0000 5458518 1598756138.10 151.4748 59.9990 32.0000 1.9728 1.9757 399.9839 400.6990 0.1122 -1.0000 -1.0000 5458581 1598756138.20 151.4748 59.9990 32.0000 1.9720 1.9749 400.0008 400.7171 0.1123 -1.0000 -1.0000 5458643 1598756138.30 151.5016 59.9990 32.0000 1.9729 1.9758 399.9881 400.7038 0.1123 -1.0000 -1.0000 5459393 1598756138.40 151.5051 59.9990 32.0000 1.9732 1.9761 400.0250 400.7408 0.1122 -1.0000 -1.0000 5459455 1598756138.50 151.5051 59.9990 32.0000 1.9727 1.9756 400.0206 400.7359 0.1122 -1.0000 -1.0000 5459534 1598756138.60 151.5051 59.9990 32.0000 1.9731 1.9760 399.9604 400.6762 0.1123 -1.0000 -1.0000 5459596 1598756138.70 151.5051 59.9990 32.0000 1.9728 1.9757 400.0199 400.7358 0.1122 -1.0000 -1.0000 5459659 1598756138.80 151.5051 59.9990 32.0000 1.9724 1.9753 399.9621 400.6775 0.1122 -1.0000 -1.0000 5459721 1598756138.90 151.4795 59.9990 32.0000 1.9730 1.9759 399.9842 400.6996 0.1122 -1.0000 -1.0000 5459799 1598756139.00 151.4795 59.9990 32.0000 1.9727 1.9756 399.9840 400.6997 0.1122 -1.0000 -1.0000 5459862 1598756139.10 151.4795 59.9990 32.0000 1.9725 1.9754 400.0255 400.7413 0.1123 -1.0000 -1.0000 5459924 1598756139.20 151.4795 59.9990 32.0000 1.9733 1.9762 399.9559 400.6716 0.1122 -1.0000 -1.0000 5500002 1598756139.30 151.4795 59.9990 32.0000 1.9728 1.9757 399.9939 400.7100 0.1123 -1.0000 -1.0000 5500065 1598756139.40 151.5150 59.9990 32.0000 1.9734 1.9763 399.9579 400.6749 0.1124 -1.0000 -1.0000 5500127 1598756139.50 151.5150 59.9990 32.0000 1.9729 1.9758 399.9601 400.6765 0.1123 -1.0000 -1.0000 5500190 1598756139.60 151.5150 59.9990 32.0000 1.9725 1.9754 399.9828 400.6988 0.1123 -1.0000 -1.0000 5500252 1598756139.70 151.5150 59.9990 32.0000 1.9730 1.9759 399.9765 400.6925 0.1122 -1.0000 -1.0000 5500330 1598756139.80 151.5150 59.9990 32.0000 1.9727 1.9756 399.9791 400.6944 0.1122 -1.0000 -1.0000 5500393 1598756139.90 151.5224 59.9992 32.0000 1.9730 1.9759 399.9182 400.6345 0.1124 -1.0000 -1.0000 5500455 1598756140.00 151.5478 60.0000 32.0000 1.9727 1.9756 399.9459 400.6629 0.1124 -1.0000 -1.0000 5500533 1598756140.10 151.5480 60.0000 32.0000 1.9725 1.9754 399.9277 400.6429 0.1122 -1.0000 -1.0000 5500596 1598756140.20 151.5480 60.0000 32.0000 1.9729 1.9758 399.9883 400.7045 0.1123 -1.0000 -1.0000 5500658 1598756140.30 151.5480 60.0000 32.0000 1.9730 1.9759 399.9041 400.6199 0.1123 -1.0000 -1.0000 5500721 1598756140.40 151.5480 60.0000 32.0000 1.9729 1.9758 400.0306 400.7466 0.1123 -1.0000 -1.0000 5500783 1598756140.50 151.5480 60.0000 32.0000 1.9732 1.9761 400.0232 400.7392 0.1122 -1.0000 -1.0000 5500846 1598756140.60 151.5480 60.0000 32.0000 1.9730 1.9759 399.9963 400.7124 0.1123 -1.0000 -1.0000 5500924 1598756140.70 151.5480 60.0000 32.0000 1.9732 1.9761 400.0319 400.7479 0.1123 -1.0000 -1.0000 5500986 1598756140.80 151.5480 60.0000 32.0000 1.9731 1.9760 399.9995 400.7159 0.1124 -1.0000 -1.0000 5501049 1598756140.90 151.5480 60.0000 32.0000 1.9736 1.9765 399.9557 400.6708 0.1121 -1.0000 -1.0000 5501236 1598756141.00 151.5480 60.0000 32.0000 1.9736 1.9765 399.9389 400.6545 0.1123 -1.0000 -1.0000 5501299 1598756141.10 151.5475 60.0000 32.0000 1.9732 1.9761 399.9944 400.7104 0.1123 -1.0000 -1.0000 5501361 1598756141.20 151.5419 60.0000 32.0000 1.9733 1.9762 399.9413 400.6577 0.1123 -1.0000 -1.0000 5501424 1598756141.30 151.5419 60.0000 32.0000 1.9723 1.9752 399.9986 400.7140 0.1122 -1.0000 -1.0000 5501486 1598756141.40 151.5419 60.0000 32.0000 1.9735 1.9764 399.9656 400.6815 0.1123 -1.0000 -1.0000 5501892 1598756141.50 151.5419 60.0000 32.0000 1.9734 1.9763 400.0834 400.7993 0.1122 -1.0000 -1.0000 5501971 1598756141.60 151.5419 60.0000 32.0000 1.9733 1.9762 399.9643 400.6796 0.1122 -1.0000 -1.0000 5502033 1598756141.70 151.5414 60.0000 32.0000 1.9728 1.9757 399.9425 400.6580 0.1122 -1.0000 -1.0000 5502111 1598756141.80 151.5356 60.0000 32.0000 1.9731 1.9760 399.9924 400.7083 0.1122 -1.0000 -1.0000 5502174 1598756141.90 151.5356 60.0000 32.0000 1.9727 1.9756 399.9566 400.6720 0.1122 -1.0000 -1.0000 5502408 1598756142.00 151.5356 60.0000 32.0000 1.9730 1.9759 400.0552 400.7704 0.1122 -1.0000 -1.0000 5502486 1598756142.10 151.5356 60.0000 32.0000 1.9730 1.9759 399.9816 400.6978 0.1123 -1.0000 -1.0000 5502548 1598756142.20 151.5356 60.0000 32.0000 1.9734 1.9763 400.0366 400.7521 0.1121 -1.0000 -1.0000 5502611 1598756142.30 151.5108 60.0000 32.0000 1.9729 1.9758 400.0560 400.7711 0.1121 -1.0000 -1.0000 5502673 1598756142.40 151.5098 60.0000 32.0000 1.9725 1.9754 399.9381 400.6521 0.1120 -1.0000 -1.0000 5502923 1598756142.50 151.5098 60.0000 32.0000 1.9734 1.9763 399.9681 400.6835 0.1122 -1.0000 -1.0000 5502986 1598756142.60 151.5098 60.0000 32.0000 1.9729 1.9758 400.0296 400.7451 0.1122 -1.0000 -1.0000 5503048 1598756142.70 151.5098 60.0000 32.0000 1.9728 1.9757 399.8688 400.5852 0.1123 -1.0000 -1.0000 5503111 1598756142.80 151.5138 60.0000 32.0000 1.9726 1.9755 399.9509 400.6672 0.1124 -1.0000 -1.0000 5503173 1598756142.90 151.5417 60.0000 32.0000 1.9728 1.9758 399.9423 400.6576 0.1122 -1.0000 -1.0000 5503954 1598756143.00 151.5417 60.0000 32.0000 1.9726 1.9755 399.9691 400.6848 0.1122 -1.0000 -1.0000 5504001 1598756143.10 151.5417 60.0000 32.0000 1.9734 1.9763 399.9580 400.6739 0.1123 -1.0000 -1.0000 5504079 1598756143.20 151.5417 60.0000 32.0000 1.9730 1.9759 399.9200 400.6356 0.1122 -1.0000 -1.0000 5504142 1598756143.30 151.5417 60.0000 32.0000 1.9736 1.9765 400.0037 400.7198 0.1123 -1.0000 -1.0000 5504204 1598756143.40 151.5417 60.0000 32.0000 1.9732 1.9761 399.9949 400.7106 0.1122 -1.0000 -1.0000 5504267 1598756143.50 151.4921 60.0000 32.0000 1.9730 1.9759 400.0365 400.7521 0.1122 -1.0000 -1.0000 5504345 1598756143.60 151.4921 60.0000 32.0000 1.9730 1.9759 399.9547 400.6699 0.1121 -1.0000 -1.0000 5504407 1598756143.70 151.4921 60.0000 32.0000 1.9725 1.9754 400.0461 400.7612 0.1121 -1.0000 -1.0000 5504485 1598756143.80 151.4921 60.0000 32.0000 1.9727 1.9756 399.9399 400.6556 0.1123 -1.0000 -1.0000 5504548 1598756143.90 151.4921 60.0000 32.0000 1.9725 1.9754 399.9274 400.6430 0.1121 -1.0000 -1.0000 5504610 1598756144.00 151.5137 60.0000 32.0000 1.9727 1.9756 399.9357 400.6516 0.1122 -1.0000 -1.0000 5504673 1598756144.10 151.5137 60.0000 32.0000 1.9728 1.9758 399.9685 400.6837 0.1121 -1.0000 -1.0000 5504735 1598756144.20 151.5137 60.0000 32.0000 1.9726 1.9755 399.9571 400.6719 0.1121 -1.0000 -1.0000 5504798 1598756144.30 151.5137 60.0000 32.0000 1.9722 1.9751 399.9261 400.6418 0.1123 -1.0000 -1.0000 5504876 1598756144.40 151.5137 60.0000 32.0000 1.9731 1.9760 399.9824 400.6987 0.1123 -1.0000 -1.0000 5504939 1598756144.50 151.5138 60.0000 32.0000 1.9722 1.9751 399.9687 400.6841 0.1122 -1.0000 -1.0000 5505110 1598756144.60 151.5143 60.0000 32.0000 1.9724 1.9753 399.9802 400.6958 0.1123 -1.0000 -1.0000 5505189 1598756144.70 151.5143 60.0000 32.0000 1.9729 1.9758 399.9304 400.6470 0.1123 -1.0000 -1.0000 5505251 1598756144.80 151.5143 60.0000 32.0000 1.9726 1.9756 399.9296 400.6454 0.1123 -1.0000 -1.0000 5505313 1598756144.90 151.5143 60.0000 32.0000 1.9726 1.9755 400.0049 400.7204 0.1122 -1.0000 -1.0000 5505392 1598756145.00 151.5143 60.0000 32.0000 1.9729 1.9758 399.9778 400.6934 0.1122 -1.0000 -1.0000 5505454 1598756145.10 151.5507 59.9995 32.0000 1.9728 1.9757 399.9292 400.6447 0.1122 -1.0000 -1.0000 5505516 1598756145.20 151.5507 59.9995 32.0000 1.9731 1.9760 399.8981 400.6130 0.1121 -1.0000 -1.0000 5505579 1598756145.30 151.5507 59.9995 32.0000 1.9727 1.9756 399.9657 400.6816 0.1124 -1.0000 -1.0000 5505642 1598756145.40 151.5507 59.9995 32.0000 1.9726 1.9755 399.9853 400.7012 0.1122 -1.0000 -1.0000 5505704 1598756145.50 151.5507 59.9995 32.0000 1.9726 1.9755 399.9979 400.7134 0.1121 -1.0000 -1.0000 5505782 1598756145.60 151.5519 59.9995 32.0000 1.9729 1.9758 399.9802 400.6950 0.1121 -1.0000 -1.0000 5505845 1598756145.70 151.5533 59.9995 32.0000 1.9725 1.9754 400.0219 400.7369 0.1121 -1.0000 -1.0000 5505923 1598756145.80 151.5533 59.9995 32.0000 1.9733 1.9762 400.0016 400.7175 0.1122 -1.0000 -1.0000 5505985 1598756145.90 151.5533 59.9995 32.0000 1.9726 1.9755 399.9670 400.6823 0.1122 -1.0000 -1.0000 5506048 1598756146.00 151.5533 59.9995 32.0000 1.9726 1.9755 399.9995 400.7158 0.1123 -1.0000 -1.0000 5506391 1598756146.10 151.5533 59.9995 32.0000 1.9727 1.9756 399.9702 400.6860 0.1122 -1.0000 -1.0000 5506454 1598756146.20 151.5499 59.9995 32.0000 1.9723 1.9752 399.9813 400.6976 0.1123 -1.0000 -1.0000 5506516 1598756146.30 151.5499 59.9995 32.0000 1.9724 1.9753 399.9841 400.7006 0.1123 -1.0000 -1.0000 5506594 1598756146.40 151.5499 59.9995 32.0000 1.9726 1.9755 400.0067 400.7226 0.1123 -1.0000 -1.0000 5506641 1598756146.50 151.5499 59.9995 32.0000 1.9730 1.9759 399.9607 400.6771 0.1123 -1.0000 -1.0000 5506922 1598756146.60 151.5499 59.9995 32.0000 1.9728 1.9757 400.0100 400.7256 0.1122 -1.0000 -1.0000 5507001 1598756146.70 151.5409 59.9995 32.0000 1.9729 1.9758 399.9554 400.6713 0.1123 -1.0000 -1.0000 5507063 1598756146.80 151.5401 59.9995 32.0000 1.9720 1.9749 399.9778 400.6935 0.1122 -1.0000 -1.0000 5507125 1598756146.90 151.5401 59.9995 32.0000 1.9728 1.9757 399.9345 400.6498 0.1122 -1.0000 -1.0000 5507188 1598756147.00 151.5401 59.9995 32.0000 1.9734 1.9763 400.0316 400.7469 0.1122 -1.0000 -1.0000 5507250 1598756147.10 151.5401 59.9995 32.0000 1.9723 1.9752 399.9797 400.6955 0.1123 -1.0000 -1.0000 5508172 1598756147.20 151.5281 59.9995 32.0000 1.9729 1.9758 400.0462 400.7620 0.1122 -1.0000 -1.0000 5508250 1598756147.30 151.4913 59.9995 32.0000 1.9733 1.9762 399.9826 400.6985 0.1123 -1.0000 -1.0000 5508313 1598756147.40 151.4913 59.9995 32.0000 1.9735 1.9764 399.9483 400.6640 0.1122 -1.0000 -1.0000 5508375 1598756147.50 151.4913 59.9995 32.0000 1.9728 1.9757 400.0097 400.7246 0.1121 -1.0000 -1.0000 5508438 1598756147.60 151.4913 59.9995 32.0000 1.9729 1.9758 399.9139 400.6290 0.1121 -1.0000 -1.0000 5508500 1598756147.70 151.4913 59.9995 32.0000 1.9723 1.9752 400.0025 400.7172 0.1120 -1.0000 -1.0000 5508578 1598756147.80 151.5090 59.9995 32.0000 1.9728 1.9757 400.0413 400.7563 0.1121 -1.0000 -1.0000 5508641 1598756147.90 151.5090 59.9995 32.0000 1.9733 1.9762 399.9674 400.6831 0.1122 -1.0000 -1.0000 5508703 1598756148.00 151.5090 59.9995 32.0000 1.9731 1.9760 399.8770 400.5931 0.1123 -1.0000 -1.0000 5508781 1598756148.10 151.5090 59.9995 32.0000 1.9728 1.9757 399.9998 400.7157 0.1122 -1.0000 -1.0000 5508953 1598756148.20 151.5090 59.9995 32.0000 1.9730 1.9759 400.0131 400.7290 0.1122 -1.0000 -1.0000 5509016 1598756148.30 151.5130 59.9995 32.0000 1.9729 1.9758 399.9532 400.6683 0.1122 -1.0000 -1.0000 5509094 1598756148.40 151.5161 59.9995 32.0000 1.9721 1.9750 399.9364 400.6521 0.1122 -1.0000 -1.0000 5509156 1598756148.50 151.4687 59.9995 32.0000 1.9727 1.9756 399.9313 400.6476 0.1123 -1.0000 -1.0000 5509219 1598756148.60 151.4470 59.9995 32.0000 1.9732 1.9761 399.9710 400.6861 0.1122 -1.0000 -1.0000 5509297 1598756148.70 151.4470 59.9995 32.0000 1.9731 1.9760 399.9000 400.6152 0.1121 -1.0000 -1.0000 5509359 1598756148.80 151.4470 59.9995 32.0000 1.9723 1.9752 399.9359 400.6512 0.1122 -1.0000 -1.0000 5509422 1598756148.90 151.4470 59.9995 32.0000 1.9727 1.9756 399.9214 400.6376 0.1123 -1.0000 -1.0000 5509500 1598756149.00 151.4470 59.9995 32.0000 1.9722 1.9751 399.9917 400.7075 0.1122 -1.0000 -1.0000 5509562 1598756149.10 151.4470 59.9995 32.0000 1.9727 1.9756 399.9826 400.6977 0.1121 -1.0000 -1.0000 5509656 1598756149.20 151.4470 59.9995 32.0000 1.9719 1.9748 399.9018 400.6161 0.1121 -1.0000 -1.0000 5509719 1598756149.30 151.4470 59.9995 32.0000 1.9723 1.9752 399.8406 400.5567 0.1123 -1.0000 -1.0000 5509781 1598756149.40 151.4304 59.9995 32.0000 1.9722 1.9751 399.9437 400.6599 0.1123 -1.0000 -1.0000 5509844 1598756149.50 151.4247 59.9995 32.0000 1.9725 1.9754 399.9524 400.6691 0.1124 -1.0000 -1.0000 5509937 1598756149.60 151.4247 59.9995 32.0000 1.9726 1.9756 399.8735 400.5897 0.1123 -1.0000 -1.0000 5510000 1598756149.70 151.4247 59.9995 32.0000 1.9726 1.9755 399.9531 400.6693 0.1122 -1.0000 -1.0000 5510187 1598756149.80 151.4247 59.9995 32.0000 1.9727 1.9756 399.9852 400.7008 0.1123 -1.0000 -1.0000 5510250 1598756149.90 151.4247 59.9995 32.0000 1.9719 1.9748 399.8887 400.6056 0.1124 -1.0000 -1.0000 5510312 1598756150.00 151.4278 60.0000 32.0000 1.9724 1.9753 399.9838 400.7004 0.1124 -1.0000 -1.0000 5510390 1598756150.10 151.4278 60.0000 32.0000 1.9721 1.9750 400.0092 400.7262 0.1124 -1.0000 -1.0000 5510453 1598756150.20 151.4278 60.0000 32.0000 1.9723 1.9752 399.9774 400.6938 0.1123 -1.0000 -1.0000 5510687 1598756150.30 151.4278 60.0000 32.0000 1.9719 1.9748 399.9546 400.6709 0.1123 -1.0000 -1.0000 5510750 1598756150.40 151.4278 60.0000 32.0000 1.9725 1.9754 399.8961 400.6114 0.1122 -1.0000 -1.0000 5510812 1598756150.50 151.4157 60.0000 32.0000 1.9727 1.9756 399.9604 400.6769 0.1124 -1.0000 -1.0000 5510875 1598756150.60 151.4157 60.0000 32.0000 1.9719 1.9748 399.8670 400.5835 0.1124 -1.0000 -1.0000 5510953 1598756150.70 151.4157 60.0000 32.0000 1.9723 1.9752 399.8646 400.5812 0.1124 -1.0000 -1.0000 5511234 1598756150.80 151.4157 60.0000 32.0000 1.9726 1.9755 399.9237 400.6391 0.1122 -1.0000 -1.0000 5511296 1598756150.90 151.4157 60.0000 32.0000 1.9727 1.9756 399.9547 400.6705 0.1123 -1.0000 -1.0000 5511374 1598756151.00 151.4380 60.0000 32.0000 1.9724 1.9753 399.9311 400.6474 0.1124 -1.0000 -1.0000 5511437 1598756151.10 151.4719 60.0000 32.0000 1.9733 1.9762 399.9438 400.6598 0.1123 -1.0000 -1.0000 5511499 1598756151.20 151.4719 60.0000 32.0000 1.9722 1.9751 399.9100 400.6261 0.1122 -1.0000 -1.0000 5511624 1598756151.30 151.4719 60.0000 32.0000 1.9723 1.9752 399.9892 400.7045 0.1122 -1.0000 -1.0000 5511687 1598756151.40 151.4719 60.0000 32.0000 1.9719 1.9748 399.9760 400.6932 0.1124 -1.0000 -1.0000 5511765 1598756151.50 151.4719 60.0000 32.0000 1.9723 1.9752 399.9627 400.6789 0.1123 -1.0000 -1.0000 5511843 1598756151.60 151.4426 60.0000 32.0000 1.9725 1.9754 400.0072 400.7227 0.1122 -1.0000 -1.0000 5511890 1598756151.70 151.4426 60.0000 32.0000 1.9722 1.9751 399.9621 400.6780 0.1123 -1.0000 -1.0000 5512140 1598756151.80 151.4426 60.0000 32.0000 1.9721 1.9751 399.8853 400.6015 0.1123 -1.0000 -1.0000 5512202 1598756151.90 151.4426 60.0000 32.0000 1.9725 1.9754 399.9502 400.6666 0.1124 -1.0000 -1.0000 5512265 1598756152.00 151.4426 60.0000 32.0000 1.9722 1.9751 399.8993 400.6157 0.1123 -1.0000 -1.0000 5512343 1598756152.10 151.4426 60.0000 32.0000 1.9715 1.9744 399.9551 400.6707 0.1122 -1.0000 -1.0000 5512405 1598756152.20 151.4525 60.0000 32.0000 1.9715 1.9744 399.9047 400.6207 0.1123 -1.0000 -1.0000 5512640 1598756152.30 151.4525 60.0000 32.0000 1.9716 1.9745 399.9111 400.6271 0.1122 -1.0000 -1.0000 5512702 1598756152.40 151.4525 60.0000 32.0000 1.9726 1.9755 399.9275 400.6435 0.1124 -1.0000 -1.0000 5512765 1598756152.50 151.4525 60.0000 32.0000 1.9724 1.9753 399.9271 400.6438 0.1124 -1.0000 -1.0000 5512827 1598756152.60 151.4525 60.0000 32.0000 1.9719 1.9748 399.8701 400.5868 0.1124 -1.0000 -1.0000 5512905 1598756152.70 151.4459 60.0000 32.0000 1.9717 1.9746 399.9957 400.7125 0.1123 -1.0000 -1.0000 5513140 1598756152.80 151.4454 60.0000 32.0000 1.9723 1.9752 399.9192 400.6355 0.1123 -1.0000 -1.0000 5513202 1598756152.90 151.4454 60.0000 32.0000 1.9722 1.9751 399.9179 400.6334 0.1122 -1.0000 -1.0000 5513280 1598756153.00 151.4454 60.0000 32.0000 1.9728 1.9757 399.9525 400.6690 0.1124 -1.0000 -1.0000 5513343 1598756153.10 151.4454 60.0000 32.0000 1.9727 1.9757 399.9411 400.6569 0.1123 -1.0000 -1.0000 5513405 1598756153.20 151.4487 60.0000 32.0000 1.9723 1.9752 399.9677 400.6843 0.1124 -1.0000 -1.0000 5513483 1598756153.30 151.4728 60.0000 32.0000 1.9723 1.9752 399.8536 400.5707 0.1124 -1.0000 -1.0000 5513655 1598756153.40 151.4728 60.0000 32.0000 1.9721 1.9750 399.9597 400.6752 0.1122 -1.0000 -1.0000 5513718 1598756153.50 151.4728 60.0000 32.0000 1.9720 1.9750 399.9287 400.6445 0.1124 -1.0000 -1.0000 5513796 1598756153.60 151.4728 60.0000 32.0000 1.9726 1.9755 399.9556 400.6726 0.1124 -1.0000 -1.0000 5513858 1598756153.70 151.4728 60.0000 32.0000 1.9727 1.9756 399.9450 400.6612 0.1122 -1.0000 -1.0000 5513921 1598756153.80 151.4446 60.0000 32.0000 1.9718 1.9747 399.9016 400.6164 0.1121 -1.0000 -1.0000 5514921 1598756153.90 151.4446 60.0000 32.0000 1.9723 1.9753 399.9731 400.6890 0.1123 -1.0000 -1.0000 5514983 1598756154.00 151.4446 60.0000 32.0000 1.9727 1.9756 399.9492 400.6651 0.1122 -1.0000 -1.0000 5515046 1598756154.10 151.4446 60.0000 32.0000 1.9722 1.9751 399.9587 400.6750 0.1124 -1.0000 -1.0000 5515124 1598756154.20 151.4446 60.0000 32.0000 1.9725 1.9754 399.8776 400.5943 0.1124 -1.0000 -1.0000 5515186 1598756154.30 151.4912 60.0000 32.0000 1.9720 1.9749 399.9571 400.6736 0.1123 -1.0000 -1.0000 5515264 1598756154.40 151.5081 60.0000 32.0000 1.9728 1.9758 400.0360 400.7510 0.1121 -1.0000 -1.0000 5515327 1598756154.50 151.5081 60.0000 32.0000 1.9725 1.9754 399.9561 400.6717 0.1123 -1.0000 -1.0000 5515389 1598756154.60 151.5081 60.0000 32.0000 1.9731 1.9760 399.9689 400.6855 0.1123 -1.0000 -1.0000 5515467 1598756154.70 151.5081 60.0000 32.0000 1.9726 1.9755 399.9805 400.6961 0.1122 -1.0000 -1.0000 5515530 1598756154.80 151.5081 60.0000 32.0000 1.9728 1.9757 399.9422 400.6578 0.1122 -1.0000 -1.0000 5515592 1598756154.90 151.5719 60.0000 32.0000 1.9724 1.9753 399.9165 400.6318 0.1121 -1.0000 -1.0000 5515670 1598756155.00 151.5719 60.0000 32.0000 1.9734 1.9763 400.0113 400.7279 0.1123 -1.0000 -1.0000 5515733 1598756155.10 151.5719 60.0000 32.0000 1.9734 1.9763 400.0105 400.7266 0.1123 -1.0000 -1.0000 5515795 1598756155.20 151.5719 60.0000 32.0000 1.9736 1.9765 400.0156 400.7308 0.1121 -1.0000 -1.0000 5515858 1598756155.30 151.5719 60.0000 32.0000 1.9727 1.9756 399.8887 400.6033 0.1121 -1.0000 -1.0000 5515920 1598756155.40 151.5625 60.0000 32.0000 1.9735 1.9764 399.9641 400.6795 0.1121 -1.0000 -1.0000 5515983 1598756155.50 151.5625 60.0000 32.0000 1.9732 1.9761 399.9599 400.6751 0.1122 -1.0000 -1.0000 5516061 1598756155.60 151.5625 60.0000 32.0000 1.9729 1.9758 399.9894 400.7044 0.1121 -1.0000 -1.0000 5516123 1598756155.70 151.5625 60.0000 32.0000 1.9732 1.9761 399.9484 400.6631 0.1121 -1.0000 -1.0000 5516201 1598756155.80 151.5625 60.0000 32.0000 1.9730 1.9759 400.0070 400.7213 0.1120 -1.0000 -1.0000 5516264 1598756155.90 151.5391 60.0000 32.0000 1.9734 1.9763 400.0310 400.7463 0.1122 -1.0000 -1.0000 5516326 1598756156.00 151.4847 60.0000 32.0000 1.9732 1.9761 400.0175 400.7328 0.1121 -1.0000 -1.0000 5516389 1598756156.10 151.4847 60.0000 32.0000 1.9731 1.9760 400.0170 400.7340 0.1124 -1.0000 -1.0000 5516467 1598756156.20 151.4847 60.0000 32.0000 1.9728 1.9757 399.9455 400.6611 0.1122 -1.0000 -1.0000 5516530 1598756156.30 151.4847 60.0000 32.0000 1.9729 1.9758 399.9524 400.6674 0.1121 -1.0000 -1.0000 5516920 1598756156.40 151.4847 60.0000 32.0000 1.9724 1.9753 399.8894 400.6029 0.1120 -1.0000 -1.0000 5516967 1598756156.50 151.4847 60.0000 32.0000 1.9726 1.9755 400.0081 400.7241 0.1122 -1.0000 -1.0000 5517045 1598756156.60 151.5213 60.0000 32.0000 1.9725 1.9754 399.8847 400.6002 0.1123 -1.0000 -1.0000 5517108 1598756156.70 151.5254 60.0000 32.0000 1.9724 1.9753 399.9729 400.6889 0.1123 -1.0000 -1.0000 5517170 1598756156.80 151.5254 60.0000 32.0000 1.9724 1.9753 399.9817 400.6986 0.1125 -1.0000 -1.0000 5517404 1598756156.90 151.5254 60.0000 32.0000 1.9733 1.9762 400.0262 400.7428 0.1123 -1.0000 -1.0000 5517467 1598756157.00 151.5254 60.0000 32.0000 1.9732 1.9761 399.8899 400.6063 0.1123 -1.0000 -1.0000 5517545 1598756157.10 151.5254 60.0000 32.0000 1.9728 1.9757 400.0423 400.7584 0.1123 -1.0000 -1.0000 5517607 1598756157.20 151.4597 60.0000 32.0000 1.9720 1.9749 399.8926 400.6085 0.1122 -1.0000 -1.0000 5517670 1598756157.30 151.4597 60.0000 32.0000 1.9726 1.9755 399.8983 400.6133 0.1121 -1.0000 -1.0000 5517732 1598756157.40 151.4597 60.0000 32.0000 1.9723 1.9752 399.9366 400.6518 0.1122 -1.0000 -1.0000 5517795 1598756157.50 151.4597 60.0000 32.0000 1.9729 1.9758 399.8987 400.6132 0.1121 -1.0000 -1.0000 5517873 1598756157.60 151.4597 60.0000 32.0000 1.9723 1.9752 399.9903 400.7074 0.1124 -1.0000 -1.0000 5517936 1598756157.70 151.5246 60.0000 32.0000 1.9726 1.9755 399.9753 400.6916 0.1123 -1.0000 -1.0000 5518014 1598756157.80 151.5246 60.0000 32.0000 1.9728 1.9757 399.9543 400.6706 0.1123 -1.0000 -1.0000 5518076 1598756157.90 151.5246 60.0000 32.0000 1.9729 1.9758 399.8995 400.6155 0.1123 -1.0000 -1.0000 5518420 1598756158.00 151.5246 60.0000 32.0000 1.9726 1.9756 399.9757 400.6924 0.1124 -1.0000 -1.0000 5518498 1598756158.10 151.5246 60.0000 32.0000 1.9731 1.9760 399.9666 400.6820 0.1121 -1.0000 -1.0000 5518560 1598756158.20 151.5246 60.0000 32.0000 1.9723 1.9752 400.0048 400.7202 0.1122 -1.0000 -1.0000 5518623 1598756158.30 151.4635 60.0000 32.0000 1.9727 1.9756 399.9223 400.6379 0.1123 -1.0000 -1.0000 5518701 1598756158.40 151.4635 60.0000 32.0000 1.9728 1.9757 399.9432 400.6581 0.1121 -1.0000 -1.0000 5519185 1598756158.50 151.4635 60.0000 32.0000 1.9733 1.9762 399.9469 400.6625 0.1123 -1.0000 -1.0000 5519248 1598756158.60 151.4635 60.0000 32.0000 1.9726 1.9755 399.9149 400.6313 0.1123 -1.0000 -1.0000 5519326 1598756158.70 151.4635 60.0000 32.0000 1.9726 1.9755 399.9378 400.6546 0.1124 -1.0000 -1.0000 5519388 1598756158.80 151.4618 60.0000 32.0000 1.9726 1.9755 399.8948 400.6106 0.1123 -1.0000 -1.0000 5519451 1598756158.90 151.4591 60.0000 32.0000 1.9725 1.9754 399.9094 400.6256 0.1123 -1.0000 -1.0000 5519529 1598756159.00 151.4591 60.0000 32.0000 1.9728 1.9757 399.9593 400.6761 0.1124 -1.0000 -1.0000 5519591 1598756159.10 151.4591 60.0000 32.0000 1.9728 1.9757 399.9388 400.6557 0.1125 -1.0000 -1.0000 5519654 1598756159.20 151.4591 60.0000 32.0000 1.9727 1.9756 400.0026 400.7198 0.1122 -1.0000 -1.0000 5519716 1598756159.30 151.4591 60.0000 32.0000 1.9723 1.9753 399.9169 400.6328 0.1123 -1.0000 -1.0000 5519779 1598756159.40 151.4576 60.0000 32.0000 1.9721 1.9750 399.9408 400.6570 0.1123 -1.0000 -1.0000 5519841 1598756159.50 151.4576 60.0000 32.0000 1.9727 1.9756 399.9086 400.6245 0.1122 -1.0000 -1.0000 5519919 1598756159.60 151.4576 60.0000 32.0000 1.9728 1.9757 399.9380 400.6530 0.1122 -1.0000 -1.0000 5519982 1598756159.70 151.4576 60.0000 32.0000 1.9736 1.9765 399.8874 400.6028 0.1122 -1.0000 -1.0000 5520060 1598756159.80 151.4576 60.0000 32.0000 1.9727 1.9756 399.9391 400.6555 0.1123 -1.0000 -1.0000 5520122 1598756159.90 151.4748 59.9996 32.0000 1.9731 1.9760 399.9559 400.6710 0.1122 -1.0000 -1.0000 5520185 1598756160.00 151.4805 59.9994 32.0000 1.9728 1.9757 399.9492 400.6650 0.1123 -1.0000 -1.0000 5520638 1598756160.10 151.4805 59.9994 32.0000 1.9726 1.9755 399.9237 400.6395 0.1122 -1.0000 -1.0000 5520700 1598756160.20 151.4805 59.9994 32.0000 1.9725 1.9754 399.9249 400.6397 0.1122 -1.0000 -1.0000 5520763 1598756160.30 151.4805 59.9994 32.0000 1.9725 1.9754 399.9183 400.6346 0.1123 -1.0000 -1.0000 5520841 1598756160.40 151.4805 59.9994 32.0000 1.9727 1.9756 399.9875 400.7027 0.1121 -1.0000 -1.0000 5520919 1598756160.50 151.4805 59.9994 32.0000 1.9729 1.9758 399.9335 400.6490 0.1122 -1.0000 -1.0000 5521294 1598756160.60 151.4805 59.9994 32.0000 1.9732 1.9761 399.9706 400.6865 0.1123 -1.0000 -1.0000 5521372 1598756160.70 151.5222 59.9994 32.0000 1.9729 1.9758 399.9589 400.6741 0.1122 -1.0000 -1.0000 5521435 1598756160.80 151.5222 59.9994 32.0000 1.9727 1.9756 399.8995 400.6153 0.1123 -1.0000 -1.0000 5521497 1598756160.90 151.5222 59.9994 32.0000 1.9725 1.9754 399.9476 400.6635 0.1123 -1.0000 -1.0000 5521560 1598756161.00 151.5222 59.9994 32.0000 1.9732 1.9761 400.0123 400.7284 0.1122 -1.0000 -1.0000 5521622 1598756161.10 151.5222 59.9994 32.0000 1.9733 1.9762 400.0102 400.7256 0.1121 -1.0000 -1.0000 5521700 1598756161.20 151.5564 59.9994 32.0000 1.9730 1.9759 399.9731 400.6882 0.1121 -1.0000 -1.0000 5521763 1598756161.30 151.5564 59.9994 32.0000 1.9731 1.9760 399.9578 400.6734 0.1122 -1.0000 -1.0000 5521825 1598756161.40 151.5564 59.9994 32.0000 1.9729 1.9758 400.0114 400.7269 0.1122 -1.0000 -1.0000 5521888 1598756161.50 151.5564 59.9994 32.0000 1.9727 1.9756 399.9273 400.6425 0.1121 -1.0000 -1.0000 5521966 1598756161.60 151.5564 59.9994 32.0000 1.9733 1.9762 399.9942 400.7096 0.1123 -1.0000 -1.0000 5522028 1598756161.70 151.5564 59.9994 32.0000 1.9729 1.9758 400.0020 400.7176 0.1121 -1.0000 -1.0000 5522106 1598756161.80 151.5387 59.9994 32.0000 1.9724 1.9753 399.9573 400.6730 0.1122 -1.0000 -1.0000 5522169 1598756161.90 151.5387 59.9994 32.0000 1.9731 1.9760 399.8943 400.6094 0.1122 -1.0000 -1.0000 5522231 1598756162.00 151.5387 59.9994 32.0000 1.9729 1.9758 400.0329 400.7491 0.1123 -1.0000 -1.0000 5522466 1598756162.10 151.5387 59.9994 32.0000 1.9728 1.9757 399.9456 400.6611 0.1122 -1.0000 -1.0000 5522528 1598756162.20 151.5387 59.9994 32.0000 1.9734 1.9763 399.9044 400.6195 0.1121 -1.0000 -1.0000 5522591 1598756162.30 151.5555 59.9994 32.0000 1.9725 1.9754 399.9318 400.6471 0.1122 -1.0000 -1.0000 5522669 1598756162.40 151.5556 59.9994 32.0000 1.9729 1.9758 399.9709 400.6864 0.1122 -1.0000 -1.0000 5522731 1598756162.50 151.5556 59.9994 32.0000 1.9730 1.9759 399.9655 400.6809 0.1123 -1.0000 -1.0000 5523403 1598756162.60 151.5556 59.9994 32.0000 1.9732 1.9761 399.9790 400.6945 0.1122 -1.0000 -1.0000 5523481 1598756162.70 151.5556 59.9994 32.0000 1.9725 1.9754 399.9024 400.6189 0.1123 -1.0000 -1.0000 5523559 1598756162.80 151.5485 59.9994 32.0000 1.9715 1.9744 399.9226 400.6383 0.1122 -1.0000 -1.0000 5523622 1598756162.90 151.5299 59.9994 32.0000 1.9722 1.9751 399.9256 400.6412 0.1122 -1.0000 -1.0000 5523684 1598756163.00 151.5299 59.9994 32.0000 1.9721 1.9750 399.9622 400.6785 0.1123 -1.0000 -1.0000 5523747 1598756163.10 151.5299 59.9994 32.0000 1.9726 1.9755 399.9861 400.7023 0.1123 -1.0000 -1.0000 5523809 1598756163.20 151.5299 59.9994 32.0000 1.9731 1.9760 399.9774 400.6933 0.1123 -1.0000 -1.0000 5523887 1598756163.30 151.5299 59.9994 32.0000 1.9728 1.9758 399.9760 400.6928 0.1124 -1.0000 -1.0000 5523950 1598756163.40 151.5455 59.9994 32.0000 1.9729 1.9758 399.9702 400.6860 0.1122 -1.0000 -1.0000 5524012 1598756163.50 151.5638 59.9994 32.0000 1.9731 1.9760 399.9610 400.6761 0.1121 -1.0000 -1.0000 5524153 1598756163.60 151.5638 59.9994 32.0000 1.9738 1.9767 400.0091 400.7237 0.1121 -1.0000 -1.0000 5524215 1598756163.70 151.5638 59.9994 32.0000 1.9736 1.9765 399.9897 400.7052 0.1122 -1.0000 -1.0000 5524293 1598756163.80 151.5638 59.9994 32.0000 1.9730 1.9759 399.9908 400.7062 0.1122 -1.0000 -1.0000 5524356 1598756163.90 151.5638 59.9994 32.0000 1.9723 1.9752 399.9525 400.6676 0.1121 -1.0000 -1.0000 5524496 1598756164.00 151.4738 59.9997 32.0000 1.9724 1.9753 400.0074 400.7223 0.1121 -1.0000 -1.0000 5524575 1598756164.10 151.4738 59.9997 32.0000 1.9725 1.9754 399.8410 400.5568 0.1122 -1.0000 -1.0000 5524637 1598756164.20 151.4738 59.9997 32.0000 1.9722 1.9751 399.9572 400.6727 0.1122 -1.0000 -1.0000 5524699 1598756164.30 151.4738 59.9997 32.0000 1.9724 1.9753 399.9749 400.6911 0.1123 -1.0000 -1.0000 5524778 1598756164.40 151.4738 59.9997 32.0000 1.9722 1.9751 399.9568 400.6723 0.1122 -1.0000 -1.0000 5524840 1598756164.50 151.4738 59.9997 32.0000 1.9723 1.9752 399.9513 400.6664 0.1122 -1.0000 -1.0000 5524903 1598756164.60 151.4738 59.9997 32.0000 1.9725 1.9754 399.9466 400.6628 0.1123 -1.0000 -1.0000 5525184 1598756164.70 151.4738 59.9997 32.0000 1.9726 1.9755 399.8926 400.6076 0.1122 -1.0000 -1.0000 5525246 1598756164.80 151.4738 59.9997 32.0000 1.9722 1.9751 399.9677 400.6836 0.1122 -1.0000 -1.0000 5525309 1598756164.90 151.4738 59.9997 32.0000 1.9730 1.9759 399.8471 400.5625 0.1122 -1.0000 -1.0000 5525387 1598756165.00 151.4738 59.9997 32.0000 1.9727 1.9756 400.0110 400.7267 0.1122 -1.0000 -1.0000 5525449 1598756165.10 151.4747 59.9997 32.0000 1.9733 1.9762 399.9209 400.6364 0.1122 -1.0000 -1.0000 5525684 1598756165.20 151.5284 59.9997 32.0000 1.9726 1.9755 399.9470 400.6625 0.1122 -1.0000 -1.0000 5525746 1598756165.30 151.5284 59.9997 32.0000 1.9730 1.9759 400.0580 400.7741 0.1122 -1.0000 -1.0000 5525809 1598756165.40 151.5284 59.9997 32.0000 1.9726 1.9755 399.9511 400.6664 0.1121 -1.0000 -1.0000 5525871 1598756165.50 151.5284 59.9997 32.0000 1.9727 1.9756 399.9861 400.7012 0.1121 -1.0000 -1.0000 5525949 1598756165.60 151.5284 59.9997 32.0000 1.9730 1.9759 399.9765 400.6923 0.1122 -1.0000 -1.0000 5526012 1598756165.70 151.4949 59.9997 32.0000 1.9734 1.9763 399.9332 400.6493 0.1123 -1.0000 -1.0000 5526090 1598756165.80 151.4935 59.9997 32.0000 1.9724 1.9753 399.9364 400.6524 0.1123 -1.0000 -1.0000 5526152 1598756165.90 151.4935 59.9997 32.0000 1.9729 1.9758 399.9126 400.6274 0.1121 -1.0000 -1.0000 5526215 1598756166.00 151.4935 59.9997 32.0000 1.9722 1.9751 399.9075 400.6219 0.1120 -1.0000 -1.0000 5526277 1598756166.10 151.4935 59.9997 32.0000 1.9729 1.9758 399.9311 400.6458 0.1121 -1.0000 -1.0000 5526449 1598756166.20 151.4964 59.9997 32.0000 1.9730 1.9759 399.8538 400.5682 0.1121 -1.0000 -1.0000 5526512 1598756166.30 151.5054 59.9997 32.0000 1.9725 1.9754 399.8823 400.5976 0.1122 -1.0000 -1.0000 5526590 1598756166.40 151.5054 59.9997 32.0000 1.9729 1.9758 399.9633 400.6790 0.1122 -1.0000 -1.0000 5526652 1598756166.50 151.5054 59.9997 32.0000 1.9723 1.9752 399.9452 400.6611 0.1122 -1.0000 -1.0000 5526715 1598756166.60 151.5054 59.9997 32.0000 1.9730 1.9759 399.9126 400.6282 0.1122 -1.0000 -1.0000 5526949 1598756166.70 151.5054 59.9997 32.0000 1.9730 1.9759 399.8906 400.6069 0.1124 -1.0000 -1.0000 5527011 1598756166.80 151.5300 59.9997 32.0000 1.9726 1.9755 399.9096 400.6252 0.1123 -1.0000 -1.0000 5527074 1598756166.90 151.5300 59.9997 32.0000 1.9719 1.9748 399.9457 400.6617 0.1123 -1.0000 -1.0000 5527152 1598756167.00 151.5300 59.9997 32.0000 1.9725 1.9754 399.8574 400.5722 0.1121 -1.0000 -1.0000 5527215 1598756167.10 151.5300 59.9997 32.0000 1.9727 1.9756 399.9685 400.6841 0.1122 -1.0000 -1.0000 5527277 1598756167.20 151.5300 59.9997 32.0000 1.9729 1.9758 399.8956 400.6108 0.1122 -1.0000 -1.0000 5527465 1598756167.30 151.4545 59.9997 32.0000 1.9731 1.9760 399.9021 400.6178 0.1123 -1.0000 -1.0000 5527527 1598756167.40 151.4411 59.9997 32.0000 1.9723 1.9752 399.9742 400.6898 0.1122 -1.0000 -1.0000 5527589 1598756167.50 151.4411 59.9997 32.0000 1.9723 1.9752 399.9117 400.6270 0.1122 -1.0000 -1.0000 5527668 1598756167.60 151.4411 59.9997 32.0000 1.9719 1.9748 399.9394 400.6543 0.1121 -1.0000 -1.0000 5527730 1598756167.70 151.4411 59.9997 32.0000 1.9732 1.9761 399.9049 400.6206 0.1123 -1.0000 -1.0000 5528620 1598756167.80 151.4411 59.9997 32.0000 1.9728 1.9757 399.9309 400.6466 0.1122 -1.0000 -1.0000 5528683 1598756167.90 151.4494 59.9997 32.0000 1.9724 1.9753 399.8642 400.5801 0.1122 -1.0000 -1.0000 5528745 1598756168.00 151.4494 59.9997 32.0000 1.9725 1.9754 399.9789 400.6942 0.1122 -1.0000 -1.0000 5528824 1598756168.10 151.4494 59.9997 32.0000 1.9726 1.9755 399.9030 400.6193 0.1124 -1.0000 -1.0000 5528886 1598756168.20 151.4494 59.9997 32.0000 1.9724 1.9753 399.9395 400.6549 0.1122 -1.0000 -1.0000 5528948 1598756168.30 151.4494 59.9997 32.0000 1.9723 1.9752 399.8777 400.5945 0.1124 -1.0000 -1.0000 5529027 1598756168.40 151.4494 59.9997 32.0000 1.9719 1.9748 399.8991 400.6147 0.1122 -1.0000 -1.0000 5529089 1598756168.50 151.4354 59.9997 32.0000 1.9715 1.9744 399.9394 400.6554 0.1123 -1.0000 -1.0000 5529152 1598756168.60 151.4354 59.9997 32.0000 1.9716 1.9745 399.9125 400.6284 0.1123 -1.0000 -1.0000 5529230 1598756168.70 151.4354 59.9997 32.0000 1.9722 1.9751 399.9406 400.6566 0.1122 -1.0000 -1.0000 5529402 1598756168.80 151.4354 59.9997 32.0000 1.9722 1.9751 399.9078 400.6229 0.1122 -1.0000 -1.0000 5529464 1598756168.90 151.4354 59.9997 32.0000 1.9719 1.9748 399.9384 400.6543 0.1123 -1.0000 -1.0000 5529542 1598756169.00 151.5291 59.9997 32.0000 1.9723 1.9752 399.8952 400.6111 0.1122 -1.0000 -1.0000 5529605 1598756169.10 151.5348 59.9997 32.0000 1.9728 1.9757 399.9711 400.6870 0.1123 -1.0000 -1.0000 5529667 1598756169.20 151.5348 59.9997 32.0000 1.9729 1.9758 399.8955 400.6120 0.1124 -1.0000 -1.0000 5529917 1598756169.30 151.5348 59.9997 32.0000 1.9727 1.9756 399.9663 400.6830 0.1124 -1.0000 -1.0000 5529980 1598756169.40 151.5348 59.9997 32.0000 1.9730 1.9760 399.9727 400.6881 0.1123 -1.0000 -1.0000 5530042 1598756169.50 151.5348 59.9997 32.0000 1.9726 1.9755 400.0181 400.7346 0.1123 -1.0000 -1.0000 5530120 1598756169.60 151.5121 59.9997 32.0000 1.9729 1.9758 399.9578 400.6748 0.1124 -1.0000 -1.0000 5530183 1598756169.70 151.5121 59.9997 32.0000 1.9726 1.9755 399.8921 400.6073 0.1122 -1.0000 -1.0000 5530261 1598756169.80 151.5121 59.9997 32.0000 1.9726 1.9755 400.0194 400.7348 0.1121 -1.0000 -1.0000 5530323 1598756169.90 151.5121 59.9997 32.0000 1.9728 1.9757 400.0108 400.7279 0.1124 -1.0000 -1.0000 5530386 1598756170.00 151.5121 59.9997 32.0000 1.9728 1.9757 399.9654 400.6811 0.1122 -1.0000 -1.0000 5530448 1598756170.10 151.5318 60.0001 32.0000 1.9730 1.9759 399.9848 400.7002 0.1121 -1.0000 -1.0000 5530511 1598756170.20 151.5417 60.0003 32.0000 1.9735 1.9764 400.0219 400.7366 0.1121 -1.0000 -1.0000 5530573 1598756170.30 151.5417 60.0003 32.0000 1.9735 1.9764 399.9256 400.6408 0.1122 -1.0000 -1.0000 5530651 1598756170.40 151.5417 60.0003 32.0000 1.9726 1.9755 399.9859 400.7012 0.1121 -1.0000 -1.0000 5530714 1598756170.50 151.5417 60.0003 32.0000 1.9725 1.9754 399.9474 400.6627 0.1121 -1.0000 -1.0000 5530776 1598756170.60 151.5417 60.0003 32.0000 1.9727 1.9756 399.9613 400.6762 0.1122 -1.0000 -1.0000 5530854 1598756170.70 151.5417 60.0003 32.0000 1.9730 1.9759 399.9434 400.6589 0.1122 -1.0000 -1.0000 5530917 1598756170.80 151.5460 60.0003 32.0000 1.9730 1.9759 400.0027 400.7183 0.1123 -1.0000 -1.0000 5530979 1598756170.90 151.5460 60.0003 32.0000 1.9730 1.9759 399.9691 400.6847 0.1121 -1.0000 -1.0000 5531042 1598756171.00 151.5460 60.0003 32.0000 1.9725 1.9754 399.9715 400.6862 0.1121 -1.0000 -1.0000 5531104 1598756171.10 151.5460 60.0003 32.0000 1.9730 1.9759 399.9516 400.6675 0.1123 -1.0000 -1.0000 5531167 1598756171.20 151.5460 60.0003 32.0000 1.9735 1.9764 399.9799 400.6952 0.1121 -1.0000 -1.0000 5531245 1598756171.30 151.5460 60.0003 32.0000 1.9728 1.9757 400.0157 400.7311 0.1122 -1.0000 -1.0000 5532026 1598756171.40 151.4946 60.0003 32.0000 1.9734 1.9763 399.9612 400.6766 0.1121 -1.0000 -1.0000 5532088 1598756171.50 151.4506 60.0003 32.0000 1.9724 1.9752 399.9749 400.6893 0.1120 -1.0000 -1.0000 5532167 1598756171.60 151.4506 60.0003 32.0000 1.9729 1.9758 399.8789 400.5925 0.1120 -1.0000 -1.0000 5532229 1598756171.70 151.4506 60.0003 32.0000 1.9723 1.9753 399.9566 400.6721 0.1122 -1.0000 -1.0000 5532292 1598756171.80 151.4506 60.0003 32.0000 1.9719 1.9748 399.8914 400.6070 0.1122 -1.0000 -1.0000 5532354 1598756171.90 151.4506 60.0003 32.0000 1.9731 1.9761 399.9203 400.6358 0.1123 -1.0000 -1.0000 5532432 1598756172.00 151.5213 60.0003 32.0000 1.9732 1.9761 400.0046 400.7211 0.1123 -1.0000 -1.0000 5532510 1598756172.10 151.5422 60.0003 32.0000 1.9731 1.9760 399.9322 400.6483 0.1122 -1.0000 -1.0000 5532573 1598756172.20 151.5422 60.0003 32.0000 1.9731 1.9760 399.9912 400.7061 0.1122 -1.0000 -1.0000 5532635 1598756172.30 151.5422 60.0003 32.0000 1.9729 1.9758 399.9745 400.6906 0.1122 -1.0000 -1.0000 5532713 1598756172.40 151.5422 60.0003 32.0000 1.9737 1.9766 399.9414 400.6552 0.1119 -1.0000 -1.0000 5532760 1598756172.50 151.5422 60.0003 32.0000 1.9734 1.9763 399.9824 400.6972 0.1121 -1.0000 -1.0000 5532823 1598756172.60 151.5161 60.0003 32.0000 1.9732 1.9761 399.9907 400.7060 0.1122 -1.0000 -1.0000 5532901 1598756172.70 151.5161 60.0003 32.0000 1.9735 1.9764 399.9412 400.6571 0.1122 -1.0000 -1.0000 5532963 1598756172.80 151.5161 60.0003 32.0000 1.9732 1.9761 399.9665 400.6814 0.1122 -1.0000 -1.0000 5533198 1598756172.90 151.5161 60.0003 32.0000 1.9732 1.9761 400.0569 400.7721 0.1121 -1.0000 -1.0000 5533276 1598756173.00 151.5161 60.0003 32.0000 1.9730 1.9759 399.9227 400.6378 0.1122 -1.0000 -1.0000 5533338 1598756173.10 151.5311 60.0003 32.0000 1.9720 1.9749 399.9461 400.6616 0.1122 -1.0000 -1.0000 5533401 1598756173.20 151.5311 60.0003 32.0000 1.9735 1.9764 399.9178 400.6326 0.1121 -1.0000 -1.0000 5533463 1598756173.30 151.5311 60.0003 32.0000 1.9736 1.9765 399.9577 400.6733 0.1122 -1.0000 -1.0000 5533697 1598756173.40 151.5311 60.0003 32.0000 1.9723 1.9752 399.9645 400.6803 0.1122 -1.0000 -1.0000 5533760 1598756173.50 151.5311 60.0003 32.0000 1.9728 1.9757 400.0184 400.7336 0.1121 -1.0000 -1.0000 5533838 1598756173.60 151.5166 60.0003 32.0000 1.9733 1.9763 399.9708 400.6867 0.1122 -1.0000 -1.0000 5533900 1598756173.70 151.4844 60.0003 32.0000 1.9736 1.9765 399.9727 400.6879 0.1122 -1.0000 -1.0000 5533979 1598756173.80 151.4844 60.0003 32.0000 1.9736 1.9765 399.9456 400.6595 0.1119 -1.0000 -1.0000 5534213 1598756173.90 151.4844 60.0003 32.0000 1.9724 1.9753 399.9518 400.6664 0.1121 -1.0000 -1.0000 5534275 1598756174.00 151.4844 60.0003 32.0000 1.9729 1.9758 399.8968 400.6117 0.1121 -1.0000 -1.0000 5534354 1598756174.10 151.4844 60.0003 32.0000 1.9729 1.9758 399.9457 400.6601 0.1121 -1.0000 -1.0000 5534416 1598756174.20 151.4787 60.0003 32.0000 1.9730 1.9759 399.9991 400.7150 0.1123 -1.0000 -1.0000 5534478 1598756174.30 151.4787 60.0003 32.0000 1.9732 1.9761 399.9672 400.6826 0.1121 -1.0000 -1.0000 5534963 1598756174.40 151.4787 60.0003 32.0000 1.9726 1.9755 399.9828 400.6972 0.1121 -1.0000 -1.0000 5535025 1598756174.50 151.4787 60.0003 32.0000 1.9726 1.9755 399.8934 400.6089 0.1121 -1.0000 -1.0000 5535088 1598756174.60 151.4787 60.0003 32.0000 1.9724 1.9753 399.9662 400.6812 0.1121 -1.0000 -1.0000 5535166 1598756174.70 151.5272 60.0006 32.0000 1.9728 1.9758 399.9479 400.6648 0.1123 -1.0000 -1.0000 5535228 1598756174.80 151.5435 60.0007 32.0000 1.9734 1.9764 400.0104 400.7262 0.1123 -1.0000 -1.0000 5535400 1598756174.90 151.5435 60.0007 32.0000 1.9729 1.9758 399.9953 400.7115 0.1123 -1.0000 -1.0000 5535478 1598756175.00 151.5435 60.0007 32.0000 1.9727 1.9756 399.9926 400.7082 0.1122 -1.0000 -1.0000 5535541 1598756175.10 151.5435 60.0007 32.0000 1.9728 1.9757 399.9302 400.6457 0.1122 -1.0000 -1.0000 5535603 1598756175.20 151.5435 60.0007 32.0000 1.9728 1.9757 400.0735 400.7904 0.1124 -1.0000 -1.0000 5535681 1598756175.30 151.5119 60.0007 32.0000 1.9727 1.9756 400.0569 400.7723 0.1121 -1.0000 -1.0000 5535744 1598756175.40 151.5119 60.0007 32.0000 1.9729 1.9758 399.9505 400.6644 0.1119 -1.0000 -1.0000 5535916 1598756175.50 151.5119 60.0007 32.0000 1.9727 1.9756 400.0239 400.7407 0.1124 -1.0000 -1.0000 5535994 1598756175.60 151.5119 60.0007 32.0000 1.9727 1.9756 399.9455 400.6616 0.1122 -1.0000 -1.0000 5536056 1598756175.70 151.5119 60.0007 32.0000 1.9727 1.9756 400.0012 400.7160 0.1121 -1.0000 -1.0000 5536119 1598756175.80 151.4857 60.0007 32.0000 1.9730 1.9759 399.8790 400.5947 0.1122 -1.0000 -1.0000 5536181 1598756175.90 151.4857 60.0007 32.0000 1.9726 1.9755 399.9518 400.6671 0.1121 -1.0000 -1.0000 5536415 1598756176.00 151.4857 60.0007 32.0000 1.9728 1.9757 399.9156 400.6319 0.1124 -1.0000 -1.0000 5536478 1598756176.10 151.4857 60.0007 32.0000 1.9729 1.9758 399.9418 400.6569 0.1121 -1.0000 -1.0000 5536541 1598756176.20 151.4857 60.0007 32.0000 1.9725 1.9754 399.9677 400.6829 0.1122 -1.0000 -1.0000 5536603 1598756176.30 151.4694 60.0007 32.0000 1.9721 1.9750 399.9758 400.6911 0.1121 -1.0000 -1.0000 5536681 1598756176.40 151.4158 60.0007 32.0000 1.9724 1.9753 399.9431 400.6582 0.1121 -1.0000 -1.0000 5536915 1598756176.50 151.4158 60.0007 32.0000 1.9725 1.9754 399.9579 400.6729 0.1121 -1.0000 -1.0000 5536978 1598756176.60 151.4158 60.0007 32.0000 1.9721 1.9750 399.9403 400.6573 0.1124 -1.0000 -1.0000 5537056 1598756176.70 151.4158 60.0007 32.0000 1.9723 1.9752 399.9764 400.6927 0.1123 -1.0000 -1.0000 5537118 1598756176.80 151.4158 60.0007 32.0000 1.9722 1.9751 399.9987 400.7145 0.1123 -1.0000 -1.0000 5537181 1598756176.90 151.4732 60.0007 32.0000 1.9720 1.9749 399.9777 400.6949 0.1124 -1.0000 -1.0000 5537415 1598756177.00 151.4732 60.0007 32.0000 1.9717 1.9746 399.9237 400.6402 0.1123 -1.0000 -1.0000 5537478 1598756177.10 151.4732 60.0007 32.0000 1.9726 1.9755 399.9318 400.6473 0.1122 -1.0000 -1.0000 5537540 1598756177.20 151.4732 60.0007 32.0000 1.9727 1.9757 399.9419 400.6570 0.1122 -1.0000 -1.0000 5537618 1598756177.30 151.4732 60.0007 32.0000 1.9726 1.9755 399.8913 400.6078 0.1124 -1.0000 -1.0000 5537681 1598756177.40 151.5467 60.0007 32.0000 1.9725 1.9754 399.9221 400.6382 0.1123 -1.0000 -1.0000 5537900 1598756177.50 151.5487 60.0007 32.0000 1.9728 1.9757 399.9050 400.6207 0.1122 -1.0000 -1.0000 5538009 1598756177.60 151.5487 60.0007 32.0000 1.9731 1.9760 399.9406 400.6561 0.1122 -1.0000 -1.0000 5538071 1598756177.70 151.5487 60.0007 32.0000 1.9730 1.9759 399.9543 400.6691 0.1121 -1.0000 -1.0000 5538134 1598756177.80 151.5487 60.0007 32.0000 1.9731 1.9760 399.9156 400.6310 0.1122 -1.0000 -1.0000 5538196 1598756177.90 151.5487 60.0007 32.0000 1.9719 1.9748 399.9910 400.7065 0.1122 -1.0000 -1.0000 5538259 1598756178.00 151.5370 60.0007 32.0000 1.9731 1.9760 399.8645 400.5792 0.1121 -1.0000 -1.0000 5538337 1598756178.10 151.5370 60.0007 32.0000 1.9731 1.9760 399.9500 400.6642 0.1120 -1.0000 -1.0000 5538399 1598756178.20 151.5370 60.0007 32.0000 1.9735 1.9764 399.9329 400.6474 0.1120 -1.0000 -1.0000 5538462 1598756178.30 151.5370 60.0007 32.0000 1.9726 1.9755 399.9681 400.6841 0.1124 -1.0000 -1.0000 5538540 1598756178.40 151.5370 60.0007 32.0000 1.9733 1.9762 399.9004 400.6162 0.1122 -1.0000 -1.0000 5538712 1598756178.50 151.5964 60.0007 32.0000 1.9733 1.9762 399.9405 400.6560 0.1122 -1.0000 -1.0000 5538774 1598756178.60 151.5964 60.0007 32.0000 1.9735 1.9764 399.9288 400.6444 0.1122 -1.0000 -1.0000 5538837 1598756178.70 151.5964 60.0007 32.0000 1.9735 1.9764 400.0041 400.7196 0.1122 -1.0000 -1.0000 5538899 1598756178.80 151.5964 60.0007 32.0000 1.9736 1.9765 399.9713 400.6870 0.1122 -1.0000 -1.0000 5538962 1598756178.90 151.5964 60.0007 32.0000 1.9734 1.9763 399.9649 400.6803 0.1122 -1.0000 -1.0000 5539759 1598756179.00 151.5815 60.0007 32.0000 1.9735 1.9764 399.9663 400.6810 0.1120 -1.0000 -1.0000 5539821 1598756179.10 151.5580 60.0007 32.0000 1.9732 1.9761 399.9380 400.6520 0.1120 -1.0000 -1.0000 5539883 1598756179.20 151.5580 60.0007 32.0000 1.9731 1.9760 399.9994 400.7138 0.1120 -1.0000 -1.0000 5539962 1598756179.30 151.5580 60.0007 32.0000 1.9731 1.9760 399.8784 400.5926 0.1120 -1.0000 -1.0000 5540024 1598756179.40 151.5580 60.0007 32.0000 1.9732 1.9761 399.9952 400.7099 0.1121 -1.0000 -1.0000 5540086 1598756179.50 151.5580 60.0007 32.0000 1.9729 1.9758 399.9244 400.6395 0.1121 -1.0000 -1.0000 5540149 1598756179.60 151.5047 60.0005 32.0000 1.9728 1.9757 399.9056 400.6205 0.1122 -1.0000 -1.0000 5540211 1598756179.70 151.5047 60.0005 32.0000 1.9734 1.9763 399.9371 400.6533 0.1123 -1.0000 -1.0000 5540290 1598756179.80 151.5047 60.0005 32.0000 1.9732 1.9761 399.8648 400.5797 0.1121 -1.0000 -1.0000 5540352 1598756179.90 151.5047 60.0005 32.0000 1.9731 1.9760 399.9404 400.6558 0.1122 -1.0000 -1.0000 5540415 1598756180.00 151.5047 60.0005 32.0000 1.9729 1.9758 399.9902 400.7059 0.1122 -1.0000 -1.0000 5540493 1598756180.10 151.5338 60.0005 32.0000 1.9730 1.9759 400.0056 400.7212 0.1121 -1.0000 -1.0000 5540555 1598756180.20 151.5517 60.0005 32.0000 1.9729 1.9758 399.9201 400.6347 0.1121 -1.0000 -1.0000 5540618 1598756180.30 151.5517 60.0005 32.0000 1.9734 1.9764 399.9872 400.7024 0.1122 -1.0000 -1.0000 5540680 1598756180.40 151.5517 60.0005 32.0000 1.9733 1.9762 399.9256 400.6410 0.1122 -1.0000 -1.0000 5540743 1598756180.50 151.5517 60.0005 32.0000 1.9722 1.9751 399.9417 400.6565 0.1121 -1.0000 -1.0000 5541024 1598756180.60 151.5517 60.0005 32.0000 1.9727 1.9756 399.8992 400.6148 0.1122 -1.0000 -1.0000 5541102 1598756180.70 151.5037 60.0005 32.0000 1.9729 1.9758 399.9273 400.6426 0.1121 -1.0000 -1.0000 5541164 1598756180.80 151.5037 60.0005 32.0000 1.9724 1.9753 399.9525 400.6676 0.1122 -1.0000 -1.0000 5541227 1598756180.90 151.5037 60.0005 32.0000 1.9729 1.9758 399.8914 400.6073 0.1123 -1.0000 -1.0000 5541305 1598756181.00 151.5037 60.0005 32.0000 1.9725 1.9755 399.9211 400.6362 0.1121 -1.0000 -1.0000 5541430 1598756181.10 151.5037 60.0005 32.0000 1.9725 1.9754 399.9065 400.6220 0.1123 -1.0000 -1.0000 5541492 1598756181.20 151.4648 60.0005 32.0000 1.9725 1.9754 399.9108 400.6270 0.1123 -1.0000 -1.0000 5541555 1598756181.30 151.4585 60.0005 32.0000 1.9733 1.9762 399.9455 400.6603 0.1121 -1.0000 -1.0000 5541617 1598756181.40 151.4585 60.0005 32.0000 1.9726 1.9755 399.9396 400.6553 0.1123 -1.0000 -1.0000 5541680 1598756181.50 151.4585 60.0005 32.0000 1.9727 1.9756 399.9605 400.6750 0.1121 -1.0000 -1.0000 5541758 1598756181.60 151.4585 60.0005 32.0000 1.9727 1.9756 399.9062 400.6219 0.1122 -1.0000 -1.0000 5541820 1598756181.70 151.4565 60.0005 32.0000 1.9725 1.9754 399.9056 400.6222 0.1124 -1.0000 -1.0000 5541899 1598756181.80 151.4276 60.0005 32.0000 1.9719 1.9748 399.9142 400.6300 0.1122 -1.0000 -1.0000 5541961 1598756181.90 151.4276 60.0005 32.0000 1.9725 1.9754 399.9068 400.6224 0.1123 -1.0000 -1.0000 5542024 1598756182.00 151.4276 60.0005 32.0000 1.9719 1.9748 399.8706 400.5857 0.1121 -1.0000 -1.0000 5542695 1598756182.10 151.4276 60.0005 32.0000 1.9719 1.9748 399.9973 400.7126 0.1122 -1.0000 -1.0000 5542773 1598756182.20 151.4276 60.0005 32.0000 1.9727 1.9756 399.8950 400.6111 0.1123 -1.0000 -1.0000 5542836 1598756182.30 151.4356 60.0005 32.0000 1.9719 1.9748 399.8872 400.6026 0.1122 -1.0000 -1.0000 5542898 1598756182.40 151.4356 60.0005 32.0000 1.9725 1.9754 399.8850 400.6017 0.1123 -1.0000 -1.0000 5542961 1598756182.50 151.4356 60.0005 32.0000 1.9723 1.9752 399.9128 400.6275 0.1121 -1.0000 -1.0000 5543195 1598756182.60 151.4356 60.0005 32.0000 1.9721 1.9750 399.8323 400.5473 0.1121 -1.0000 -1.0000 5543273 1598756182.70 151.4356 60.0005 32.0000 1.9726 1.9755 399.9148 400.6303 0.1122 -1.0000 -1.0000 5543336 1598756182.80 151.4488 60.0005 32.0000 1.9728 1.9757 399.9673 400.6831 0.1123 -1.0000 -1.0000 5543398 1598756182.90 151.5150 60.0005 32.0000 1.9732 1.9761 400.0185 400.7349 0.1123 -1.0000 -1.0000 5543461 1598756183.00 151.5150 60.0005 32.0000 1.9731 1.9760 399.8921 400.6076 0.1122 -1.0000 -1.0000 5543695 1598756183.10 151.5150 60.0005 32.0000 1.9730 1.9759 399.9270 400.6416 0.1121 -1.0000 -1.0000 5543758 1598756183.20 151.5150 60.0005 32.0000 1.9732 1.9761 399.9249 400.6391 0.1120 -1.0000 -1.0000 5543820 1598756183.30 151.5150 60.0005 32.0000 1.9730 1.9759 399.9196 400.6348 0.1122 -1.0000 -1.0000 5543898 1598756183.40 151.5279 60.0005 32.0000 1.9730 1.9759 399.9233 400.6384 0.1121 -1.0000 -1.0000 5543961 1598756183.50 151.5279 60.0005 32.0000 1.9723 1.9752 400.0221 400.7366 0.1121 -1.0000 -1.0000 5544257 1598756183.60 151.5279 60.0005 32.0000 1.9730 1.9759 399.9686 400.6840 0.1121 -1.0000 -1.0000 5544320 1598756183.70 151.5279 60.0005 32.0000 1.9733 1.9762 399.9329 400.6481 0.1122 -1.0000 -1.0000 5544382 1598756183.80 151.5279 60.0005 32.0000 1.9730 1.9759 399.9957 400.7107 0.1121 -1.0000 -1.0000 5544445 1598756183.90 151.5183 60.0005 32.0000 1.9733 1.9762 399.9204 400.6351 0.1121 -1.0000 -1.0000 5544507 1598756184.00 151.5059 60.0005 32.0000 1.9729 1.9758 400.0003 400.7159 0.1122 -1.0000 -1.0000 5544585 1598756184.10 151.5059 60.0005 32.0000 1.9727 1.9756 399.9360 400.6514 0.1122 -1.0000 -1.0000 5544679 1598756184.20 151.5059 60.0005 32.0000 1.9730 1.9759 399.9259 400.6414 0.1121 -1.0000 -1.0000 5544742 1598756184.30 151.5059 60.0005 32.0000 1.9726 1.9755 399.9410 400.6571 0.1123 -1.0000 -1.0000 5544820 1598756184.40 151.5056 60.0005 32.0000 1.9726 1.9755 399.9827 400.6982 0.1122 -1.0000 -1.0000 5544882 1598756184.50 151.4923 60.0005 32.0000 1.9728 1.9757 399.9354 400.6506 0.1122 -1.0000 -1.0000 5544945 1598756184.60 151.4923 60.0005 32.0000 1.9726 1.9755 399.9005 400.6158 0.1122 -1.0000 -1.0000 5545179 1598756184.70 151.4923 60.0005 32.0000 1.9726 1.9755 399.9845 400.7000 0.1121 -1.0000 -1.0000 5545242 1598756184.80 151.4923 60.0005 32.0000 1.9730 1.9759 399.9449 400.6599 0.1122 -1.0000 -1.0000 5545304 1598756184.90 151.4923 60.0005 32.0000 1.9728 1.9757 400.0048 400.7197 0.1121 -1.0000 -1.0000 5545382 1598756185.00 151.5170 60.0008 32.0000 1.9732 1.9761 399.9859 400.7005 0.1121 -1.0000 -1.0000 5545445 1598756185.10 151.5170 60.0008 32.0000 1.9726 1.9755 399.9071 400.6221 0.1121 -1.0000 -1.0000 5545695 1598756185.20 151.5170 60.0008 32.0000 1.9728 1.9757 399.9357 400.6514 0.1123 -1.0000 -1.0000 5545773 1598756185.30 151.5170 60.0008 32.0000 1.9732 1.9761 399.9330 400.6489 0.1122 -1.0000 -1.0000 5545835 1598756185.40 151.5170 60.0008 32.0000 1.9726 1.9755 399.9382 400.6531 0.1121 -1.0000 -1.0000 5545898 1598756185.50 151.5088 60.0008 32.0000 1.9723 1.9752 399.9117 400.6261 0.1121 -1.0000 -1.0000 5545976 1598756185.60 151.4129 60.0008 32.0000 1.9722 1.9751 399.9112 400.6265 0.1122 -1.0000 -1.0000 5546413 1598756185.70 151.4129 60.0008 32.0000 1.9721 1.9750 399.9610 400.6762 0.1122 -1.0000 -1.0000 5546476 1598756185.80 151.4129 60.0008 32.0000 1.9721 1.9750 399.9171 400.6331 0.1123 -1.0000 -1.0000 5546538 1598756185.90 151.4129 60.0008 32.0000 1.9724 1.9754 399.9238 400.6395 0.1122 -1.0000 -1.0000 5546601 1598756186.00 151.4129 60.0008 32.0000 1.9726 1.9755 399.9701 400.6868 0.1123 -1.0000 -1.0000 5546679 1598756186.10 151.4506 60.0008 32.0000 1.9724 1.9753 399.8810 400.5962 0.1122 -1.0000 -1.0000 5546913 1598756186.20 151.4506 60.0008 32.0000 1.9720 1.9749 399.8511 400.5673 0.1123 -1.0000 -1.0000 5546976 1598756186.30 151.4506 60.0008 32.0000 1.9723 1.9752 399.9178 400.6338 0.1122 -1.0000 -1.0000 5547038 1598756186.40 151.4506 60.0008 32.0000 1.9728 1.9757 399.9015 400.6170 0.1122 -1.0000 -1.0000 5547100 1598756186.50 151.4506 60.0008 32.0000 1.9727 1.9756 399.9369 400.6530 0.1123 -1.0000 -1.0000 5547163 1598756186.60 151.4729 60.0008 32.0000 1.9726 1.9755 399.8928 400.6085 0.1122 -1.0000 -1.0000 5547241 1598756186.70 151.4935 60.0008 32.0000 1.9726 1.9755 399.9125 400.6278 0.1121 -1.0000 -1.0000 5547319 1598756186.80 151.4935 60.0008 32.0000 1.9725 1.9754 399.9739 400.6906 0.1124 -1.0000 -1.0000 5547382 1598756186.90 151.4935 60.0008 32.0000 1.9724 1.9753 400.0024 400.7173 0.1122 -1.0000 -1.0000 5547444 1598756187.00 151.4935 60.0008 32.0000 1.9729 1.9758 399.8923 400.6081 0.1122 -1.0000 -1.0000 5547507 1598756187.10 151.4935 60.0008 32.0000 1.9720 1.9749 399.9399 400.6555 0.1122 -1.0000 -1.0000 5547569 1598756187.20 151.5009 60.0008 32.0000 1.9725 1.9754 399.8486 400.5640 0.1122 -1.0000 -1.0000 5547647 1598756187.30 151.5057 60.0008 32.0000 1.9724 1.9753 399.9229 400.6383 0.1122 -1.0000 -1.0000 5547710 1598756187.40 151.5057 60.0008 32.0000 1.9729 1.9758 399.9561 400.6703 0.1121 -1.0000 -1.0000 5547772 1598756187.50 151.5057 60.0008 32.0000 1.9730 1.9759 399.9595 400.6755 0.1122 -1.0000 -1.0000 5547850 1598756187.60 151.5057 60.0008 32.0000 1.9727 1.9756 399.8823 400.5969 0.1121 -1.0000 -1.0000 5548194 1598756187.70 151.5057 60.0008 32.0000 1.9728 1.9757 399.8723 400.5872 0.1121 -1.0000 -1.0000 5548272 1598756187.80 151.4940 60.0008 32.0000 1.9734 1.9763 399.9095 400.6247 0.1122 -1.0000 -1.0000 5548335 1598756187.90 151.4940 60.0008 32.0000 1.9730 1.9759 399.9224 400.6374 0.1121 -1.0000 -1.0000 5548397 1598756188.00 151.4940 60.0008 32.0000 1.9730 1.9759 399.9008 400.6166 0.1122 -1.0000 -1.0000 5548460 1598756188.10 151.4940 60.0008 32.0000 1.9725 1.9754 399.8976 400.6129 0.1122 -1.0000 -1.0000 5548897 1598756188.20 151.4940 60.0008 32.0000 1.9729 1.9758 399.9894 400.7042 0.1121 -1.0000 -1.0000 5548959 1598756188.30 151.4940 60.0008 32.0000 1.9723 1.9752 399.8968 400.6122 0.1122 -1.0000 -1.0000 5549022 1598756188.40 151.4940 60.0008 32.0000 1.9724 1.9753 399.8947 400.6112 0.1124 -1.0000 -1.0000 5549084 1598756188.50 151.4843 60.0008 32.0000 1.9722 1.9751 399.9599 400.6747 0.1121 -1.0000 -1.0000 5549163 1598756188.60 151.4843 60.0008 32.0000 1.9721 1.9751 399.8466 400.5617 0.1121 -1.0000 -1.0000 5549241 1598756188.70 151.4843 60.0008 32.0000 1.9728 1.9757 399.9246 400.6391 0.1121 -1.0000 -1.0000 5549303 1598756188.80 151.4843 60.0008 32.0000 1.9727 1.9756 399.9351 400.6509 0.1122 -1.0000 -1.0000 5549366 1598756188.90 151.4843 60.0008 32.0000 1.9727 1.9756 399.8392 400.5546 0.1122 -1.0000 -1.0000 5549428 1598756189.00 151.4843 60.0008 32.0000 1.9722 1.9751 399.8716 400.5870 0.1122 -1.0000 -1.0000 5549491 1598756189.10 151.4905 60.0008 32.0000 1.9726 1.9755 399.9289 400.6436 0.1121 -1.0000 -1.0000 5549569 1598756189.20 151.4905 60.0008 32.0000 1.9731 1.9760 399.8186 400.5340 0.1124 -1.0000 -1.0000 5549725 1598756189.30 151.4905 60.0008 32.0000 1.9729 1.9758 399.8882 400.6042 0.1122 -1.0000 -1.0000 5549787 1598756189.40 151.4905 60.0008 32.0000 1.9727 1.9756 399.8054 400.5211 0.1123 -1.0000 -1.0000 5549850 1598756189.50 151.4905 60.0008 32.0000 1.9722 1.9751 399.8884 400.6038 0.1122 -1.0000 -1.0000 5549912 1598756189.60 151.5171 60.0005 32.0000 1.9729 1.9758 399.9227 400.6387 0.1123 -1.0000 -1.0000 5549975 1598756189.70 151.5171 60.0005 32.0000 1.9727 1.9756 399.8702 400.5854 0.1122 -1.0000 -1.0000 5550053 1598756189.80 151.5171 60.0005 32.0000 1.9733 1.9762 399.9223 400.6373 0.1120 -1.0000 -1.0000 5550115 1598756189.90 151.5171 60.0005 32.0000 1.9732 1.9761 399.8833 400.5986 0.1122 -1.0000 -1.0000 5550178 1598756190.00 151.5171 60.0005 32.0000 1.9729 1.9759 399.8778 400.5937 0.1121 -1.0000 -1.0000 5550256 1598756190.10 151.5171 60.0005 32.0000 1.9731 1.9760 399.8240 400.5386 0.1122 -1.0000 -1.0000 5550318 1598756190.20 151.5171 60.0005 32.0000 1.9726 1.9755 399.9384 400.6539 0.1122 -1.0000 -1.0000 5550444 1598756190.30 151.5033 60.0005 32.0000 1.9726 1.9755 399.8859 400.6010 0.1121 -1.0000 -1.0000 5550522 1598756190.40 151.5033 60.0005 32.0000 1.9728 1.9757 399.9296 400.6447 0.1122 -1.0000 -1.0000 5550584 1598756190.50 151.5033 60.0005 32.0000 1.9727 1.9756 399.8477 400.5622 0.1121 -1.0000 -1.0000 5550647 1598756190.60 151.5033 60.0005 32.0000 1.9720 1.9749 399.9036 400.6187 0.1122 -1.0000 -1.0000 5550709 1598756190.70 151.5033 60.0005 32.0000 1.9718 1.9747 399.9354 400.6509 0.1121 -1.0000 -1.0000 5550943 1598756190.80 151.4314 60.0005 32.0000 1.9729 1.9758 399.8441 400.5592 0.1122 -1.0000 -1.0000 5551006 1598756190.90 151.4314 60.0005 32.0000 1.9722 1.9751 399.8687 400.5854 0.1124 -1.0000 -1.0000 5551068 1598756191.00 151.4314 60.0005 32.0000 1.9724 1.9753 399.9472 400.6625 0.1122 -1.0000 -1.0000 5551131 1598756191.10 151.4314 60.0005 32.0000 1.9723 1.9752 399.8925 400.6090 0.1124 -1.0000 -1.0000 5551193 1598756191.20 151.4314 60.0005 32.0000 1.9724 1.9753 399.8719 400.5875 0.1122 -1.0000 -1.0000 5551724 1598756191.30 151.4314 60.0005 32.0000 1.9730 1.9759 399.8825 400.5974 0.1121 -1.0000 -1.0000 5551787 1598756191.40 151.4645 60.0005 32.0000 1.9727 1.9756 399.9390 400.6544 0.1122 -1.0000 -1.0000 5551849 1598756191.50 151.4812 60.0005 32.0000 1.9729 1.9758 399.9437 400.6590 0.1122 -1.0000 -1.0000 5551927 1598756191.60 151.4812 60.0005 32.0000 1.9729 1.9758 399.8958 400.6109 0.1121 -1.0000 -1.0000 5551990 1598756191.70 151.4812 60.0005 32.0000 1.9724 1.9753 399.9496 400.6646 0.1121 -1.0000 -1.0000 5552053 1598756191.80 151.4812 60.0005 32.0000 1.9734 1.9763 399.8921 400.6077 0.1123 -1.0000 -1.0000 5552240 1598756191.90 151.4812 60.0005 32.0000 1.9734 1.9763 399.9919 400.7083 0.1123 -1.0000 -1.0000 5552302 1598756192.00 151.5384 60.0005 32.0000 1.9729 1.9758 399.9285 400.6438 0.1121 -1.0000 -1.0000 5552365 1598756192.10 151.5384 60.0005 32.0000 1.9732 1.9761 399.9601 400.6758 0.1123 -1.0000 -1.0000 5552427 1598756192.20 151.5384 60.0005 32.0000 1.9728 1.9757 399.8950 400.6106 0.1122 -1.0000 -1.0000 5552490 1598756192.30 151.5384 60.0005 32.0000 1.9724 1.9753 400.0074 400.7231 0.1122 -1.0000 -1.0000 5552677 1598756192.40 151.5384 60.0005 32.0000 1.9735 1.9764 400.0013 400.7171 0.1122 -1.0000 -1.0000 5552740 1598756192.50 151.5493 60.0005 32.0000 1.9731 1.9760 399.9703 400.6852 0.1121 -1.0000 -1.0000 5552802 1598756192.60 151.5493 60.0005 32.0000 1.9730 1.9759 399.9475 400.6626 0.1122 -1.0000 -1.0000 5552880 1598756192.70 151.5493 60.0005 32.0000 1.9734 1.9763 399.9610 400.6765 0.1122 -1.0000 -1.0000 5552943 1598756192.80 151.5493 60.0005 32.0000 1.9734 1.9763 399.9791 400.6940 0.1121 -1.0000 -1.0000 5553162 1598756192.90 151.5493 60.0005 32.0000 1.9737 1.9766 399.8824 400.5973 0.1121 -1.0000 -1.0000 5553240 1598756193.00 151.5593 60.0005 32.0000 1.9731 1.9760 400.0595 400.7736 0.1120 -1.0000 -1.0000 5553302 1598756193.10 151.5827 60.0005 32.0000 1.9732 1.9761 399.9806 400.6958 0.1122 -1.0000 -1.0000 5553365 1598756193.20 151.5827 60.0005 32.0000 1.9730 1.9759 399.9456 400.6602 0.1120 -1.0000 -1.0000 5553443 1598756193.30 151.5827 60.0005 32.0000 1.9731 1.9760 399.9537 400.6683 0.1121 -1.0000 -1.0000 5553724 1598756193.40 151.5827 60.0005 32.0000 1.9732 1.9761 399.9181 400.6330 0.1121 -1.0000 -1.0000 5553786 1598756193.50 151.5827 60.0005 32.0000 1.9734 1.9763 399.9179 400.6328 0.1122 -1.0000 -1.0000 5553849 1598756193.60 151.5571 60.0005 32.0000 1.9734 1.9763 399.9993 400.7141 0.1121 -1.0000 -1.0000 5553911 1598756193.70 151.5571 60.0005 32.0000 1.9733 1.9762 399.9583 400.6737 0.1121 -1.0000 -1.0000 5553990 1598756193.80 151.5571 60.0005 32.0000 1.9730 1.9759 399.9923 400.7069 0.1120 -1.0000 -1.0000 5554427 1598756193.90 151.5571 60.0005 32.0000 1.9731 1.9760 400.0134 400.7287 0.1122 -1.0000 -1.0000 5554489 1598756194.00 151.5571 60.0005 32.0000 1.9733 1.9762 400.0244 400.7399 0.1122 -1.0000 -1.0000 5554568 1598756194.10 151.5571 60.0005 32.0000 1.9732 1.9761 399.9960 400.7107 0.1120 -1.0000 -1.0000 5554630 1598756194.20 151.4741 60.0005 32.0000 1.9732 1.9761 399.9669 400.6819 0.1121 -1.0000 -1.0000 5554692 1598756194.30 151.4741 60.0005 32.0000 1.9726 1.9755 399.9507 400.6657 0.1122 -1.0000 -1.0000 5554786 1598756194.40 151.4741 60.0005 32.0000 1.9731 1.9760 399.9221 400.6377 0.1122 -1.0000 -1.0000 5555005 1598756194.50 151.4741 60.0005 32.0000 1.9725 1.9754 399.9222 400.6375 0.1122 -1.0000 -1.0000 5555067 1598756194.60 151.4741 60.0005 32.0000 1.9721 1.9750 399.8581 400.5729 0.1121 -1.0000 -1.0000 5555146 1598756194.70 151.5368 60.0002 32.0000 1.9727 1.9756 399.8846 400.5987 0.1120 -1.0000 -1.0000 5555208 1598756194.80 151.5774 60.0001 32.0000 1.9728 1.9757 399.9169 400.6321 0.1121 -1.0000 -1.0000 5555270 1598756194.90 151.5774 60.0001 32.0000 1.9731 1.9760 399.9186 400.6334 0.1121 -1.0000 -1.0000 5555395 1598756195.00 151.5774 60.0001 32.0000 1.9735 1.9764 399.9362 400.6510 0.1122 -1.0000 -1.0000 5555458 1598756195.10 151.5774 60.0001 32.0000 1.9725 1.9754 399.9631 400.6786 0.1121 -1.0000 -1.0000 5555520 1598756195.20 151.5774 60.0001 32.0000 1.9727 1.9756 399.9310 400.6456 0.1121 -1.0000 -1.0000 5555598 1598756195.30 151.5892 60.0001 32.0000 1.9727 1.9756 399.9591 400.6744 0.1122 -1.0000 -1.0000 5555661 1598756195.40 151.5892 60.0001 32.0000 1.9729 1.9758 399.9670 400.6826 0.1122 -1.0000 -1.0000 5555895 1598756195.50 151.5892 60.0001 32.0000 1.9734 1.9763 399.9283 400.6432 0.1121 -1.0000 -1.0000 5555973 1598756195.60 151.5892 60.0001 32.0000 1.9729 1.9758 400.0002 400.7150 0.1121 -1.0000 -1.0000 5556036 1598756195.70 151.5892 60.0001 32.0000 1.9727 1.9757 399.9575 400.6730 0.1122 -1.0000 -1.0000 5556098 1598756195.80 151.5686 60.0001 32.0000 1.9731 1.9760 399.9526 400.6675 0.1121 -1.0000 -1.0000 5556176 1598756195.90 151.5686 60.0001 32.0000 1.9730 1.9759 399.9720 400.6862 0.1120 -1.0000 -1.0000 5556239 1598756196.00 151.5686 60.0001 32.0000 1.9736 1.9765 399.9255 400.6408 0.1122 -1.0000 -1.0000 5556301 1598756196.10 151.5686 60.0001 32.0000 1.9732 1.9761 400.0709 400.7870 0.1122 -1.0000 -1.0000 5556364 1598756196.20 151.5686 60.0001 32.0000 1.9734 1.9763 399.9114 400.6256 0.1120 -1.0000 -1.0000 5556426 1598756196.30 151.5686 60.0001 32.0000 1.9727 1.9756 399.9275 400.6421 0.1121 -1.0000 -1.0000 5556505 1598756196.40 151.5698 60.0001 32.0000 1.9728 1.9757 399.9105 400.6258 0.1122 -1.0000 -1.0000 5557145 1598756196.50 151.5718 60.0001 32.0000 1.9729 1.9758 399.9389 400.6534 0.1120 -1.0000 -1.0000 5557207 1598756196.60 151.5718 60.0001 32.0000 1.9726 1.9755 399.9424 400.6572 0.1121 -1.0000 -1.0000 5557286 1598756196.70 151.5718 60.0001 32.0000 1.9730 1.9759 399.9003 400.6155 0.1122 -1.0000 -1.0000 5557348 1598756196.80 151.5718 60.0001 32.0000 1.9735 1.9764 399.9650 400.6801 0.1122 -1.0000 -1.0000 5557411 1598756196.90 151.5718 60.0001 32.0000 1.9733 1.9762 399.9647 400.6798 0.1121 -1.0000 -1.0000 5557707 1598756197.00 151.5788 60.0001 32.0000 1.9728 1.9757 399.8957 400.6104 0.1120 -1.0000 -1.0000 5557770 1598756197.10 151.5788 60.0001 32.0000 1.9730 1.9759 399.9209 400.6353 0.1121 -1.0000 -1.0000 5557832 1598756197.20 151.5788 60.0001 32.0000 1.9727 1.9756 399.8827 400.5976 0.1121 -1.0000 -1.0000 5557895 1598756197.30 151.5788 60.0001 32.0000 1.9733 1.9762 399.9116 400.6266 0.1122 -1.0000 -1.0000 5557957 1598756197.40 151.5788 60.0001 32.0000 1.9729 1.9758 399.9291 400.6444 0.1122 -1.0000 -1.0000 5558020 1598756197.50 151.5360 60.0001 32.0000 1.9727 1.9756 399.9721 400.6876 0.1122 -1.0000 -1.0000 5558098 1598756197.60 151.5360 60.0001 32.0000 1.9735 1.9764 399.8776 400.5929 0.1122 -1.0000 -1.0000 5558160 1598756197.70 151.5360 60.0001 32.0000 1.9730 1.9759 399.8602 400.5740 0.1118 -1.0000 -1.0000 5558238 1598756197.80 151.5360 60.0001 32.0000 1.9735 1.9764 399.9305 400.6465 0.1122 -1.0000 -1.0000 5558285 1598756197.90 151.5360 60.0001 32.0000 1.9730 1.9759 399.9466 400.6617 0.1122 -1.0000 -1.0000 5558348 1598756198.00 151.5360 60.0001 32.0000 1.9732 1.9761 399.9266 400.6418 0.1121 -1.0000 -1.0000 5558426 1598756198.10 151.4994 60.0001 32.0000 1.9725 1.9754 399.9985 400.7136 0.1121 -1.0000 -1.0000 5558488 1598756198.20 151.4994 60.0001 32.0000 1.9724 1.9753 399.9065 400.6218 0.1122 -1.0000 -1.0000 5558551 1598756198.30 151.4994 60.0001 32.0000 1.9727 1.9756 399.9650 400.6799 0.1121 -1.0000 -1.0000 5558629 1598756198.40 151.4994 60.0001 32.0000 1.9728 1.9757 399.9409 400.6555 0.1121 -1.0000 -1.0000 5558692 1598756198.50 151.4994 60.0001 32.0000 1.9732 1.9761 399.8676 400.5827 0.1121 -1.0000 -1.0000 5559473 1598756198.60 151.4922 60.0001 32.0000 1.9730 1.9759 399.9767 400.6920 0.1121 -1.0000 -1.0000 5559551 1598756198.70 151.4922 60.0001 32.0000 1.9725 1.9754 399.9125 400.6273 0.1121 -1.0000 -1.0000 5559613 1598756198.80 151.4922 60.0001 32.0000 1.9729 1.9758 399.9278 400.6429 0.1122 -1.0000 -1.0000 5559676 1598756198.90 151.4922 60.0001 32.0000 1.9730 1.9759 399.8506 400.5653 0.1121 -1.0000 -1.0000 5559754 1598756199.00 151.4922 60.0001 32.0000 1.9727 1.9756 399.8657 400.5805 0.1121 -1.0000 -1.0000 5559816 1598756199.10 151.4922 60.0001 32.0000 1.9725 1.9754 399.9154 400.6298 0.1121 -1.0000 -1.0000 5559879 1598756199.20 151.5428 60.0001 32.0000 1.9727 1.9756 399.9168 400.6317 0.1121 -1.0000 -1.0000 5559941 1598756199.30 151.5428 60.0001 32.0000 1.9725 1.9754 399.8820 400.5969 0.1122 -1.0000 -1.0000 5600004 1598756199.40 151.5428 60.0001 32.0000 1.9732 1.9762 399.8059 400.5210 0.1122 -1.0000 -1.0000 5600066 1598756199.50 151.5428 60.0001 32.0000 1.9732 1.9761 399.9173 400.6322 0.1121 -1.0000 -1.0000 5600144 1598756199.60 151.5428 60.0001 32.0000 1.9735 1.9764 399.9017 400.6166 0.1121 -1.0000 -1.0000 5600207 1598756199.70 151.5320 60.0000 32.0000 1.9725 1.9754 399.9701 400.6847 0.1121 -1.0000 -1.0000 5600285 1598756199.80 151.4958 59.9998 32.0000 1.9723 1.9752 399.9413 400.6565 0.1121 -1.0000 -1.0000 5600347 1598756199.90 151.4958 59.9998 32.0000 1.9731 1.9760 399.9278 400.6422 0.1120 -1.0000 -1.0000 5600410 1598756200.00 151.4958 59.9998 32.0000 1.9731 1.9760 399.8189 400.5332 0.1121 -1.0000 -1.0000 5600941 1598756200.10 151.4958 59.9998 32.0000 1.9726 1.9755 399.9707 400.6857 0.1121 -1.0000 -1.0000 5601003 1598756200.20 151.4958 59.9998 32.0000 1.9724 1.9753 399.8673 400.5822 0.1122 -1.0000 -1.0000 5601066 1598756200.30 151.4958 59.9998 32.0000 1.9729 1.9758 399.8853 400.6008 0.1122 -1.0000 -1.0000 5601144 1598756200.40 151.4958 59.9998 32.0000 1.9735 1.9764 399.8921 400.6076 0.1122 -1.0000 -1.0000 5601207 1598756200.50 151.4958 59.9998 32.0000 1.9734 1.9763 399.8989 400.6141 0.1122 -1.0000 -1.0000 5601441 1598756200.60 151.4958 59.9998 32.0000 1.9731 1.9760 399.9789 400.6935 0.1121 -1.0000 -1.0000 5601503 1598756200.70 151.4958 59.9998 32.0000 1.9738 1.9767 399.9204 400.6358 0.1122 -1.0000 -1.0000 5601597 1598756200.80 151.4958 59.9998 32.0000 1.9730 1.9759 400.0184 400.7337 0.1121 -1.0000 -1.0000 5601660 1598756200.90 151.4992 59.9998 32.0000 1.9731 1.9760 399.8912 400.6053 0.1120 -1.0000 -1.0000 5601722 1598756201.00 151.5075 59.9998 32.0000 1.9727 1.9756 399.9170 400.6317 0.1121 -1.0000 -1.0000 5601785 1598756201.10 151.5075 59.9998 32.0000 1.9735 1.9764 399.8903 400.6049 0.1121 -1.0000 -1.0000 5601847 1598756201.20 151.5075 59.9998 32.0000 1.9730 1.9759 399.9051 400.6196 0.1121 -1.0000 -1.0000 5601925 1598756201.30 151.5075 59.9998 32.0000 1.9732 1.9761 399.8929 400.6067 0.1119 -1.0000 -1.0000 5601988 1598756201.40 151.5075 59.9998 32.0000 1.9727 1.9756 399.9779 400.6925 0.1121 -1.0000 -1.0000 5602050 1598756201.50 151.5075 59.9998 32.0000 1.9734 1.9763 399.9279 400.6430 0.1121 -1.0000 -1.0000 5602128 1598756201.60 151.5123 59.9998 32.0000 1.9733 1.9762 399.9325 400.6468 0.1121 -1.0000 -1.0000 5602191 1598756201.70 151.5123 59.9998 32.0000 1.9729 1.9758 399.9170 400.6321 0.1121 -1.0000 -1.0000 5602253 1598756201.80 151.5123 59.9998 32.0000 1.9726 1.9755 399.9491 400.6636 0.1120 -1.0000 -1.0000 5602316 1598756201.90 151.5123 59.9998 32.0000 1.9731 1.9760 399.9608 400.6748 0.1120 -1.0000 -1.0000 5602378 1598756202.00 151.5123 59.9998 32.0000 1.9734 1.9763 399.9405 400.6557 0.1121 -1.0000 -1.0000 5602456 1598756202.10 151.5123 59.9998 32.0000 1.9729 1.9758 399.9028 400.6173 0.1121 -1.0000 -1.0000 5602753 1598756202.20 151.5123 59.9998 32.0000 1.9730 1.9759 399.8969 400.6119 0.1121 -1.0000 -1.0000 5602816 1598756202.30 151.5123 59.9998 32.0000 1.9732 1.9761 399.9870 400.7015 0.1121 -1.0000 -1.0000 5602894 1598756202.40 151.5123 59.9998 32.0000 1.9732 1.9761 399.9215 400.6363 0.1121 -1.0000 -1.0000 5602941 1598756202.50 151.5123 59.9998 32.0000 1.9732 1.9761 399.9468 400.6614 0.1121 -1.0000 -1.0000 5603003 1598756202.60 151.5123 59.9998 32.0000 1.9734 1.9763 399.8622 400.5774 0.1121 -1.0000 -1.0000 5603081 1598756202.70 151.5325 59.9998 32.0000 1.9732 1.9761 399.9522 400.6662 0.1119 -1.0000 -1.0000 5603144 1598756202.80 151.5325 59.9998 32.0000 1.9735 1.9764 399.9777 400.6933 0.1122 -1.0000 -1.0000 5603206 1598756202.90 151.5325 59.9998 32.0000 1.9731 1.9760 399.9180 400.6327 0.1121 -1.0000 -1.0000 5603284 1598756203.00 151.5325 59.9998 32.0000 1.9726 1.9755 399.9389 400.6538 0.1121 -1.0000 -1.0000 5603347 1598756203.10 151.5325 59.9998 32.0000 1.9726 1.9755 399.8622 400.5772 0.1121 -1.0000 -1.0000 5603737 1598756203.20 151.5394 59.9998 32.0000 1.9723 1.9751 399.9067 400.6213 0.1122 -1.0000 -1.0000 5603800 1598756203.30 151.5394 59.9998 32.0000 1.9730 1.9759 399.8647 400.5795 0.1121 -1.0000 -1.0000 5603862 1598756203.40 151.5394 59.9998 32.0000 1.9725 1.9754 400.0086 400.7233 0.1121 -1.0000 -1.0000 5603925 1598756203.50 151.5394 59.9998 32.0000 1.9733 1.9762 399.9080 400.6229 0.1121 -1.0000 -1.0000 5604003 1598756203.60 151.5394 59.9998 32.0000 1.9730 1.9759 399.9719 400.6863 0.1120 -1.0000 -1.0000 5604065 1598756203.70 151.5534 59.9998 32.0000 1.9727 1.9756 399.9734 400.6880 0.1121 -1.0000 -1.0000 5604143 1598756203.80 151.5752 59.9998 32.0000 1.9731 1.9760 399.9256 400.6400 0.1120 -1.0000 -1.0000 5604206 1598756203.90 151.5752 59.9998 32.0000 1.9732 1.9761 399.9287 400.6439 0.1121 -1.0000 -1.0000 5604268 1598756204.00 151.5752 59.9998 32.0000 1.9732 1.9761 399.9817 400.6960 0.1120 -1.0000 -1.0000 5604331 1598756204.10 151.5752 59.9998 32.0000 1.9729 1.9758 399.9706 400.6850 0.1120 -1.0000 -1.0000 5604674 1598756204.20 151.5752 59.9998 32.0000 1.9731 1.9760 399.9597 400.6751 0.1122 -1.0000 -1.0000 5604737 1598756204.30 151.5569 59.9997 32.0000 1.9728 1.9757 399.8893 400.6042 0.1121 -1.0000 -1.0000 5604799 1598756204.40 151.5184 59.9994 32.0000 1.9729 1.9758 399.9581 400.6726 0.1120 -1.0000 -1.0000 5604862 1598756204.50 151.5184 59.9994 32.0000 1.9726 1.9755 399.9198 400.6347 0.1121 -1.0000 -1.0000 5604924 1598756204.60 151.5184 59.9994 32.0000 1.9735 1.9764 399.9307 400.6450 0.1120 -1.0000 -1.0000 5605534 1598756204.70 151.5184 59.9994 32.0000 1.9732 1.9761 399.9526 400.6677 0.1122 -1.0000 -1.0000 5605596 1598756204.80 151.5184 59.9994 32.0000 1.9731 1.9760 399.9157 400.6309 0.1121 -1.0000 -1.0000 5605659 1598756204.90 151.5184 59.9994 32.0000 1.9722 1.9751 399.9080 400.6234 0.1123 -1.0000 -1.0000 5605737 1598756205.00 151.5184 59.9994 32.0000 1.9721 1.9750 399.9930 400.7080 0.1121 -1.0000 -1.0000 5605799 1598756205.10 151.5184 59.9994 32.0000 1.9726 1.9755 399.9710 400.6864 0.1122 -1.0000 -1.0000 5605862 1598756205.20 151.5184 59.9994 32.0000 1.9724 1.9753 400.0039 400.7190 0.1121 -1.0000 -1.0000 5605940 1598756205.30 151.5184 59.9994 32.0000 1.9727 1.9756 399.8767 400.5924 0.1122 -1.0000 -1.0000 5606002 1598756205.40 151.5233 59.9994 32.0000 1.9724 1.9753 399.9823 400.6968 0.1121 -1.0000 -1.0000 5606065 1598756205.50 151.5437 59.9994 32.0000 1.9731 1.9760 399.8902 400.6047 0.1120 -1.0000 -1.0000 5606127 1598756205.60 151.5437 59.9994 32.0000 1.9731 1.9760 400.0232 400.7385 0.1122 -1.0000 -1.0000 5606205 1598756205.70 151.5437 59.9994 32.0000 1.9730 1.9759 399.9824 400.6976 0.1120 -1.0000 -1.0000 5606268 1598756205.80 151.5437 59.9994 32.0000 1.9730 1.9759 399.9878 400.7023 0.1121 -1.0000 -1.0000 5606330 1598756205.90 151.5437 59.9994 32.0000 1.9729 1.9758 399.9866 400.7021 0.1122 -1.0000 -1.0000 5606393 1598756206.00 151.5233 59.9994 32.0000 1.9728 1.9757 400.0199 400.7346 0.1120 -1.0000 -1.0000 5606471 1598756206.10 151.5233 59.9994 32.0000 1.9729 1.9758 399.9553 400.6697 0.1121 -1.0000 -1.0000 5606705 1598756206.20 151.5233 59.9994 32.0000 1.9731 1.9760 399.9673 400.6827 0.1121 -1.0000 -1.0000 5606768 1598756206.30 151.5233 59.9994 32.0000 1.9728 1.9757 399.9911 400.7049 0.1119 -1.0000 -1.0000 5606846 1598756206.40 151.5233 59.9994 32.0000 1.9733 1.9762 399.9225 400.6359 0.1119 -1.0000 -1.0000 5606908 1598756206.50 151.5233 59.9994 32.0000 1.9734 1.9763 399.9706 400.6859 0.1121 -1.0000 -1.0000 5606971 1598756206.60 151.5233 59.9994 32.0000 1.9732 1.9761 399.9670 400.6818 0.1122 -1.0000 -1.0000 5607033 1598756206.70 151.5233 59.9994 32.0000 1.9725 1.9754 399.9186 400.6339 0.1121 -1.0000 -1.0000 5607096 1598756206.80 151.5233 59.9994 32.0000 1.9731 1.9760 400.0197 400.7348 0.1121 -1.0000 -1.0000 5607158 1598756206.90 151.5233 59.9994 32.0000 1.9729 1.9758 399.9544 400.6691 0.1121 -1.0000 -1.0000 5607236 1598756207.00 151.5233 59.9994 32.0000 1.9737 1.9766 399.9565 400.6715 0.1121 -1.0000 -1.0000 5607299 1598756207.10 151.5233 59.9994 32.0000 1.9735 1.9764 399.9984 400.7130 0.1121 -1.0000 -1.0000 5607361 1598756207.20 151.5040 59.9994 32.0000 1.9730 1.9759 399.9702 400.6854 0.1121 -1.0000 -1.0000 5608096 1598756207.30 151.5040 59.9994 32.0000 1.9726 1.9755 400.0163 400.7312 0.1121 -1.0000 -1.0000 5608158 1598756207.40 151.5040 59.9994 32.0000 1.9728 1.9757 400.0343 400.7488 0.1121 -1.0000 -1.0000 5608221 1598756207.50 151.5040 59.9994 32.0000 1.9731 1.9760 399.9522 400.6667 0.1120 -1.0000 -1.0000 5608283 1598756207.60 151.5040 59.9994 32.0000 1.9730 1.9759 399.9539 400.6683 0.1120 -1.0000 -1.0000 5608346 1598756207.70 151.5044 59.9994 32.0000 1.9724 1.9753 400.0708 400.7859 0.1121 -1.0000 -1.0000 5608439 1598756207.80 151.5272 59.9994 32.0000 1.9734 1.9763 399.9881 400.7033 0.1121 -1.0000 -1.0000 5608502 1598756207.90 151.5272 59.9994 32.0000 1.9732 1.9761 399.9211 400.6364 0.1122 -1.0000 -1.0000 5608564 1598756208.00 151.5272 59.9994 32.0000 1.9735 1.9765 400.0015 400.7168 0.1122 -1.0000 -1.0000 5608642 1598756208.10 151.5272 59.9994 32.0000 1.9731 1.9760 399.9919 400.7073 0.1122 -1.0000 -1.0000 5608705 1598756208.20 151.5272 59.9994 32.0000 1.9730 1.9759 399.9770 400.6911 0.1119 -1.0000 -1.0000 5608767 1598756208.30 151.5272 59.9994 32.0000 1.9730 1.9759 399.9609 400.6752 0.1121 -1.0000 -1.0000 5608845 1598756208.40 151.5048 59.9994 32.0000 1.9738 1.9767 399.9940 400.7081 0.1119 -1.0000 -1.0000 5608908 1598756208.50 151.5048 59.9994 32.0000 1.9732 1.9761 399.9584 400.6732 0.1120 -1.0000 -1.0000 5608970 1598756208.60 151.5048 59.9994 32.0000 1.9725 1.9754 399.9897 400.7042 0.1121 -1.0000 -1.0000 5609033 1598756208.70 151.5048 59.9994 32.0000 1.9728 1.9757 399.9958 400.7112 0.1122 -1.0000 -1.0000 5609173 1598756208.80 151.5048 59.9994 32.0000 1.9728 1.9757 399.9754 400.6906 0.1121 -1.0000 -1.0000 5609236 1598756208.90 151.5048 59.9994 32.0000 1.9720 1.9749 399.9611 400.6759 0.1121 -1.0000 -1.0000 5609314 1598756209.00 151.4881 59.9994 32.0000 1.9728 1.9757 399.9202 400.6332 0.1118 -1.0000 -1.0000 5609377 1598756209.10 151.4863 59.9994 32.0000 1.9729 1.9758 399.9386 400.6536 0.1121 -1.0000 -1.0000 5609439 1598756209.20 151.4863 59.9994 32.0000 1.9738 1.9767 399.9266 400.6413 0.1121 -1.0000 -1.0000 5609783 1598756209.30 151.4863 59.9994 32.0000 1.9731 1.9760 399.9801 400.6937 0.1119 -1.0000 -1.0000 5609845 1598756209.40 151.4863 59.9994 32.0000 1.9727 1.9756 399.8870 400.6008 0.1120 -1.0000 -1.0000 5609908 1598756209.50 151.4863 59.9994 32.0000 1.9721 1.9750 399.9511 400.6655 0.1120 -1.0000 -1.0000 5609986 1598756209.60 151.5181 59.9994 32.0000 1.9728 1.9757 400.0064 400.7217 0.1122 -1.0000 -1.0000 5610048 1598756209.70 151.5181 59.9994 32.0000 1.9731 1.9760 399.9357 400.6513 0.1122 -1.0000 -1.0000 5610251 1598756209.80 151.5181 59.9994 32.0000 1.9729 1.9759 399.9677 400.6841 0.1123 -1.0000 -1.0000 5610314 1598756209.90 151.5181 59.9994 32.0000 1.9724 1.9753 399.8895 400.6043 0.1121 -1.0000 -1.0000 5610376 1598756210.00 151.5181 59.9994 32.0000 1.9717 1.9746 399.9155 400.6303 0.1121 -1.0000 -1.0000 5610454 1598756210.10 151.4933 59.9995 32.0000 1.9726 1.9755 399.8734 400.5883 0.1121 -1.0000 -1.0000 5610517 1598756210.20 151.4933 59.9995 32.0000 1.9721 1.9750 399.9837 400.6982 0.1121 -1.0000 -1.0000 5610798 1598756210.30 151.4933 59.9995 32.0000 1.9716 1.9745 399.9548 400.6699 0.1121 -1.0000 -1.0000 5610861 1598756210.40 151.4933 59.9995 32.0000 1.9727 1.9756 399.9187 400.6336 0.1121 -1.0000 -1.0000 5610923 1598756210.50 151.4933 59.9995 32.0000 1.9721 1.9750 399.8673 400.5827 0.1122 -1.0000 -1.0000 5610986 1598756210.60 151.4933 59.9995 32.0000 1.9724 1.9753 399.8562 400.5710 0.1121 -1.0000 -1.0000 5611064 1598756210.70 151.4594 59.9995 32.0000 1.9721 1.9750 399.9037 400.6190 0.1122 -1.0000 -1.0000 5612001 1598756210.80 151.4508 59.9995 32.0000 1.9721 1.9750 399.9108 400.6255 0.1121 -1.0000 -1.0000 5612063 1598756210.90 151.4508 59.9995 32.0000 1.9720 1.9749 399.9236 400.6387 0.1121 -1.0000 -1.0000 5612142 1598756211.00 151.4508 59.9995 32.0000 1.9725 1.9754 399.9316 400.6471 0.1122 -1.0000 -1.0000 5612204 1598756211.10 151.4508 59.9995 32.0000 1.9727 1.9756 399.9751 400.6906 0.1122 -1.0000 -1.0000 5612267 1598756211.20 151.4508 59.9995 32.0000 1.9721 1.9750 399.8927 400.6075 0.1121 -1.0000 -1.0000 5612329 1598756211.30 151.4911 59.9995 32.0000 1.9721 1.9750 399.9958 400.7109 0.1121 -1.0000 -1.0000 5612391 1598756211.40 151.4911 59.9995 32.0000 1.9728 1.9757 399.9085 400.6231 0.1121 -1.0000 -1.0000 5612454 1598756211.50 151.4911 59.9995 32.0000 1.9726 1.9755 399.9652 400.6799 0.1120 -1.0000 -1.0000 5612532 1598756211.60 151.4911 59.9995 32.0000 1.9730 1.9759 399.9440 400.6581 0.1120 -1.0000 -1.0000 5612594 1598756211.70 151.4911 59.9995 32.0000 1.9730 1.9759 399.9225 400.6374 0.1121 -1.0000 -1.0000 5612673 1598756211.80 151.4845 59.9995 32.0000 1.9731 1.9760 399.9041 400.6190 0.1122 -1.0000 -1.0000 5612735 1598756211.90 151.4838 59.9995 32.0000 1.9729 1.9758 399.8433 400.5579 0.1121 -1.0000 -1.0000 5612798 1598756212.00 151.4838 59.9995 32.0000 1.9728 1.9757 399.9559 400.6709 0.1122 -1.0000 -1.0000 5612860 1598756212.10 151.4838 59.9995 32.0000 1.9731 1.9760 399.9297 400.6450 0.1121 -1.0000 -1.0000 5612923 1598756212.20 151.4838 59.9995 32.0000 1.9726 1.9755 399.8675 400.5820 0.1121 -1.0000 -1.0000 5613001 1598756212.30 151.4838 59.9995 32.0000 1.9728 1.9757 399.8819 400.5974 0.1122 -1.0000 -1.0000 5613063 1598756212.40 151.5159 59.9995 32.0000 1.9726 1.9755 399.9622 400.6767 0.1120 -1.0000 -1.0000 5613126 1598756212.50 151.5159 59.9995 32.0000 1.9729 1.9758 399.7744 400.4888 0.1121 -1.0000 -1.0000 5613188 1598756212.60 151.5159 59.9995 32.0000 1.9722 1.9751 399.9232 400.6374 0.1120 -1.0000 -1.0000 5613266 1598756212.70 151.5159 59.9995 32.0000 1.9731 1.9760 399.9680 400.6836 0.1122 -1.0000 -1.0000 5613329 1598756212.80 151.5159 59.9995 32.0000 1.9725 1.9754 399.9068 400.6217 0.1121 -1.0000 -1.0000 5613391 1598756212.90 151.5195 59.9995 32.0000 1.9725 1.9754 399.9370 400.6516 0.1121 -1.0000 -1.0000 5613469 1598756213.00 151.5278 59.9995 32.0000 1.9725 1.9754 399.8819 400.5978 0.1123 -1.0000 -1.0000 5613532 1598756213.10 151.5278 59.9995 32.0000 1.9724 1.9753 399.9501 400.6653 0.1122 -1.0000 -1.0000 5613594 1598756213.20 151.5278 59.9995 32.0000 1.9725 1.9754 399.9305 400.6451 0.1120 -1.0000 -1.0000 5613672 1598756213.30 151.5278 59.9995 32.0000 1.9718 1.9747 399.9312 400.6447 0.1119 -1.0000 -1.0000 5613735 1598756213.40 151.5278 59.9995 32.0000 1.9721 1.9750 399.8995 400.6146 0.1122 -1.0000 -1.0000 5613797 1598756213.50 151.4758 59.9995 32.0000 1.9723 1.9752 399.9225 400.6376 0.1121 -1.0000 -1.0000 5613860 1598756213.60 151.4753 59.9995 32.0000 1.9724 1.9753 399.8943 400.6087 0.1120 -1.0000 -1.0000 5613922 1598756213.70 151.4753 59.9995 32.0000 1.9722 1.9751 399.9434 400.6581 0.1121 -1.0000 -1.0000 5614000 1598756213.80 151.4753 59.9995 32.0000 1.9725 1.9754 399.8805 400.5954 0.1121 -1.0000 -1.0000 5614438 1598756213.90 151.4753 59.9995 32.0000 1.9729 1.9758 399.8084 400.5220 0.1119 -1.0000 -1.0000 5614500 1598756214.00 151.4716 59.9995 32.0000 1.9729 1.9758 399.9135 400.6273 0.1120 -1.0000 -1.0000 5614563 1598756214.10 151.4638 59.9995 32.0000 1.9727 1.9756 399.8453 400.5607 0.1122 -1.0000 -1.0000 5614625 1598756214.20 151.4638 59.9995 32.0000 1.9719 1.9748 399.9533 400.6679 0.1121 -1.0000 -1.0000 5614813 1598756214.30 151.4638 59.9995 32.0000 1.9723 1.9752 399.9523 400.6670 0.1120 -1.0000 -1.0000 5614953 1598756214.40 151.4638 59.9995 32.0000 1.9724 1.9753 399.9171 400.6313 0.1120 -1.0000 -1.0000 5615016 1598756214.50 151.4638 59.9995 32.0000 1.9727 1.9756 399.8290 400.5439 0.1121 -1.0000 -1.0000 5615063 1598756214.60 151.4925 59.9988 32.0000 1.9725 1.9754 399.9006 400.6159 0.1123 -1.0000 -1.0000 5615141 1598756214.70 151.5027 59.9985 32.0000 1.9729 1.9758 399.9065 400.6215 0.1121 -1.0000 -1.0000 5615219 1598756214.80 151.5027 59.9985 32.0000 1.9724 1.9753 399.9355 400.6499 0.1120 -1.0000 -1.0000 5615438 1598756214.90 151.5027 59.9985 32.0000 1.9727 1.9756 399.9137 400.6289 0.1123 -1.0000 -1.0000 5615516 1598756215.00 151.5027 59.9985 32.0000 1.9731 1.9760 399.8990 400.6131 0.1120 -1.0000 -1.0000 5615578 1598756215.10 151.5027 59.9985 32.0000 1.9726 1.9755 399.9423 400.6564 0.1120 -1.0000 -1.0000 5615641 1598756215.20 151.5089 59.9985 32.0000 1.9734 1.9763 399.8989 400.6130 0.1120 -1.0000 -1.0000 5615703 1598756215.30 151.5089 59.9985 32.0000 1.9731 1.9760 399.9951 400.7102 0.1121 -1.0000 -1.0000 5615953 1598756215.40 151.5089 59.9985 32.0000 1.9725 1.9754 399.9577 400.6728 0.1121 -1.0000 -1.0000 5616016 1598756215.50 151.5089 59.9985 32.0000 1.9733 1.9762 399.9114 400.6254 0.1119 -1.0000 -1.0000 5616094 1598756215.60 151.5089 59.9985 32.0000 1.9730 1.9759 399.8040 400.5179 0.1120 -1.0000 -1.0000 5616156 1598756215.70 151.5032 59.9985 32.0000 1.9726 1.9755 399.9216 400.6364 0.1121 -1.0000 -1.0000 5616234 1598756215.80 151.4685 59.9985 32.0000 1.9733 1.9762 399.9270 400.6414 0.1120 -1.0000 -1.0000 5616453 1598756215.90 151.4685 59.9985 32.0000 1.9729 1.9758 399.9085 400.6224 0.1120 -1.0000 -1.0000 5616515 1598756216.00 151.4685 59.9985 32.0000 1.9732 1.9761 399.8088 400.5232 0.1121 -1.0000 -1.0000 5616594 1598756216.10 151.4685 59.9985 32.0000 1.9729 1.9758 399.9506 400.6650 0.1120 -1.0000 -1.0000 5616656 1598756216.20 151.4685 59.9985 32.0000 1.9733 1.9762 399.9753 400.6905 0.1122 -1.0000 -1.0000 5616719 1598756216.30 151.4941 59.9985 32.0000 1.9732 1.9761 399.9561 400.6707 0.1120 -1.0000 -1.0000 5616797 1598756216.40 151.4941 59.9985 32.0000 1.9731 1.9760 399.8853 400.5997 0.1121 -1.0000 -1.0000 5617015 1598756216.50 151.4941 59.9985 32.0000 1.9725 1.9754 399.9533 400.6680 0.1120 -1.0000 -1.0000 5617078 1598756216.60 151.4941 59.9985 32.0000 1.9728 1.9757 399.9298 400.6436 0.1120 -1.0000 -1.0000 5617156 1598756216.70 151.4941 59.9985 32.0000 1.9729 1.9758 399.9395 400.6547 0.1121 -1.0000 -1.0000 5617218 1598756216.80 151.5108 59.9985 32.0000 1.9729 1.9758 399.9881 400.7032 0.1122 -1.0000 -1.0000 5617281 1598756216.90 151.5392 59.9985 32.0000 1.9732 1.9761 399.9263 400.6414 0.1121 -1.0000 -1.0000 5617468 1598756217.00 151.5392 59.9985 32.0000 1.9728 1.9757 399.9968 400.7114 0.1120 -1.0000 -1.0000 5617531 1598756217.10 151.5392 59.9985 32.0000 1.9731 1.9760 399.8824 400.5965 0.1120 -1.0000 -1.0000 5617593 1598756217.20 151.5392 59.9985 32.0000 1.9727 1.9756 399.9829 400.6979 0.1121 -1.0000 -1.0000 5617671 1598756217.30 151.5392 59.9985 32.0000 1.9727 1.9756 399.8657 400.5807 0.1121 -1.0000 -1.0000 5617734 1598756217.40 151.5311 59.9985 32.0000 1.9724 1.9753 399.8639 400.5779 0.1120 -1.0000 -1.0000 5618187 1598756217.50 151.5089 59.9985 32.0000 1.9721 1.9750 399.9721 400.6870 0.1121 -1.0000 -1.0000 5618265 1598756217.60 151.5089 59.9985 32.0000 1.9727 1.9756 399.8593 400.5742 0.1121 -1.0000 -1.0000 5618328 1598756217.70 151.5089 59.9985 32.0000 1.9727 1.9756 399.8924 400.6070 0.1121 -1.0000 -1.0000 5618390 1598756217.80 151.5089 59.9985 32.0000 1.9729 1.9758 399.9336 400.6483 0.1121 -1.0000 -1.0000 5618453 1598756217.90 151.5089 59.9985 32.0000 1.9729 1.9758 399.9216 400.6364 0.1121 -1.0000 -1.0000 5618515 1598756218.00 151.5309 59.9985 32.0000 1.9725 1.9754 399.9383 400.6528 0.1120 -1.0000 -1.0000 5618593 1598756218.10 151.5309 59.9985 32.0000 1.9722 1.9751 399.9345 400.6490 0.1120 -1.0000 -1.0000 5618656 1598756218.20 151.5309 59.9985 32.0000 1.9726 1.9755 399.8986 400.6132 0.1122 -1.0000 -1.0000 5618718 1598756218.30 151.5309 59.9985 32.0000 1.9729 1.9758 399.9494 400.6635 0.1120 -1.0000 -1.0000 5618796 1598756218.40 151.5309 59.9985 32.0000 1.9731 1.9760 399.9524 400.6674 0.1121 -1.0000 -1.0000 5619421 1598756218.50 151.5475 59.9985 32.0000 1.9723 1.9752 399.8514 400.5653 0.1120 -1.0000 -1.0000 5619484 1598756218.60 151.5555 59.9985 32.0000 1.9730 1.9759 399.8869 400.6007 0.1120 -1.0000 -1.0000 5619562 1598756218.70 151.5555 59.9985 32.0000 1.9731 1.9760 399.8897 400.6045 0.1121 -1.0000 -1.0000 5619624 1598756218.80 151.5555 59.9985 32.0000 1.9734 1.9763 399.9269 400.6412 0.1121 -1.0000 -1.0000 5619687 1598756218.90 151.5555 59.9985 32.0000 1.9734 1.9763 399.8996 400.6132 0.1119 -1.0000 -1.0000 5619765 1598756219.00 151.5555 59.9985 32.0000 1.9730 1.9759 399.9219 400.6365 0.1121 -1.0000 -1.0000 5619827 1598756219.10 151.5227 59.9985 32.0000 1.9735 1.9764 399.8697 400.5845 0.1121 -1.0000 -1.0000 5619890 1598756219.20 151.5227 59.9985 32.0000 1.9731 1.9760 399.9569 400.6696 0.1119 -1.0000 -1.0000 5619968 1598756219.30 151.5227 59.9985 32.0000 1.9730 1.9759 399.8333 400.5482 0.1121 -1.0000 -1.0000 5620030 1598756219.40 151.5227 59.9985 32.0000 1.9728 1.9757 399.9141 400.6281 0.1120 -1.0000 -1.0000 5620093 1598756219.50 151.5227 59.9985 32.0000 1.9724 1.9753 399.8479 400.5626 0.1121 -1.0000 -1.0000 5620171 1598756219.60 151.5227 59.9985 32.0000 1.9736 1.9765 399.8550 400.5699 0.1122 -1.0000 -1.0000 5620233 1598756219.70 151.4881 59.9991 32.0000 1.9732 1.9761 399.9324 400.6474 0.1121 -1.0000 -1.0000 5620296 1598756219.80 151.4881 59.9991 32.0000 1.9735 1.9764 399.9555 400.6709 0.1121 -1.0000 -1.0000 5620358 1598756219.90 151.4881 59.9991 32.0000 1.9731 1.9760 399.9579 400.6725 0.1121 -1.0000 -1.0000 5620421 1598756220.00 151.4881 59.9991 32.0000 1.9730 1.9759 399.8676 400.5821 0.1120 -1.0000 -1.0000 5620671 1598756220.10 151.4881 59.9991 32.0000 1.9729 1.9758 399.9462 400.6603 0.1121 -1.0000 -1.0000 5620733 1598756220.20 151.4881 59.9991 32.0000 1.9730 1.9759 399.9154 400.6302 0.1121 -1.0000 -1.0000 5620796 1598756220.30 151.4881 59.9991 32.0000 1.9725 1.9754 400.0123 400.7270 0.1121 -1.0000 -1.0000 5620858 1598756220.40 151.4881 59.9991 32.0000 1.9722 1.9751 399.9629 400.6775 0.1120 -1.0000 -1.0000 5620921 1598756220.50 151.4881 59.9991 32.0000 1.9724 1.9753 399.9296 400.6438 0.1120 -1.0000 -1.0000 5621155 1598756220.60 151.4881 59.9991 32.0000 1.9728 1.9757 400.0254 400.7396 0.1120 -1.0000 -1.0000 5621217 1598756220.70 151.4881 59.9991 32.0000 1.9736 1.9765 399.9807 400.6960 0.1121 -1.0000 -1.0000 5621280 1598756220.80 151.4881 59.9991 32.0000 1.9729 1.9758 399.9430 400.6585 0.1122 -1.0000 -1.0000 5621343 1598756220.90 151.5231 59.9991 32.0000 1.9738 1.9767 399.9266 400.6416 0.1122 -1.0000 -1.0000 5621421 1598756221.00 151.5231 59.9991 32.0000 1.9729 1.9758 399.9289 400.6438 0.1120 -1.0000 -1.0000 5622155 1598756221.10 151.5231 59.9991 32.0000 1.9729 1.9758 399.8324 400.5465 0.1121 -1.0000 -1.0000 5622217 1598756221.20 151.5231 59.9991 32.0000 1.9731 1.9760 400.0133 400.7267 0.1119 -1.0000 -1.0000 5622295 1598756221.30 151.5231 59.9991 32.0000 1.9733 1.9762 399.9334 400.6477 0.1120 -1.0000 -1.0000 5622358 1598756221.40 151.5231 59.9991 32.0000 1.9725 1.9754 399.9195 400.6329 0.1119 -1.0000 -1.0000 5622420 1598756221.50 151.5305 59.9991 32.0000 1.9730 1.9759 400.0106 400.7248 0.1120 -1.0000 -1.0000 5622498 1598756221.60 151.5317 59.9991 32.0000 1.9728 1.9757 399.8940 400.6081 0.1120 -1.0000 -1.0000 5622561 1598756221.70 151.5317 59.9991 32.0000 1.9725 1.9754 399.9272 400.6405 0.1119 -1.0000 -1.0000 5622639 1598756221.80 151.5317 59.9991 32.0000 1.9729 1.9758 399.8973 400.6121 0.1121 -1.0000 -1.0000 5622686 1598756221.90 151.5317 59.9991 32.0000 1.9729 1.9758 399.9442 400.6589 0.1121 -1.0000 -1.0000 5622748 1598756222.00 151.5298 59.9991 32.0000 1.9731 1.9760 399.8372 400.5508 0.1120 -1.0000 -1.0000 5623155 1598756222.10 151.5189 59.9991 32.0000 1.9727 1.9756 399.9134 400.6276 0.1120 -1.0000 -1.0000 5623217 1598756222.20 151.5189 59.9991 32.0000 1.9731 1.9760 400.0154 400.7299 0.1121 -1.0000 -1.0000 5623279 1598756222.30 151.5189 59.9991 32.0000 1.9732 1.9761 399.8573 400.5720 0.1121 -1.0000 -1.0000 5623358 1598756222.40 151.5189 59.9991 32.0000 1.9721 1.9750 399.9412 400.6561 0.1121 -1.0000 -1.0000 5623420 1598756222.50 151.5189 59.9991 32.0000 1.9727 1.9756 399.9775 400.6918 0.1120 -1.0000 -1.0000 5623483 1598756222.60 151.5501 59.9991 32.0000 1.9730 1.9759 399.9084 400.6224 0.1120 -1.0000 -1.0000 5623561 1598756222.70 151.5501 59.9991 32.0000 1.9719 1.9748 400.0043 400.7184 0.1120 -1.0000 -1.0000 5623623 1598756222.80 151.5501 59.9991 32.0000 1.9725 1.9754 399.9323 400.6453 0.1118 -1.0000 -1.0000 5623686 1598756222.90 151.5501 59.9991 32.0000 1.9730 1.9759 399.9716 400.6860 0.1121 -1.0000 -1.0000 5623748 1598756223.00 151.5501 59.9991 32.0000 1.9723 1.9752 399.9736 400.6881 0.1120 -1.0000 -1.0000 5623811 1598756223.10 151.5501 59.9991 32.0000 1.9721 1.9750 399.8982 400.6116 0.1119 -1.0000 -1.0000 5623873 1598756223.20 151.5501 59.9991 32.0000 1.9732 1.9761 399.9862 400.6999 0.1120 -1.0000 -1.0000 5623951 1598756223.30 151.5501 59.9991 32.0000 1.9729 1.9758 400.0316 400.7460 0.1120 -1.0000 -1.0000 5624014 1598756223.40 151.5501 59.9991 32.0000 1.9728 1.9757 400.0017 400.7161 0.1120 -1.0000 -1.0000 5624076 1598756223.50 151.5501 59.9991 32.0000 1.9725 1.9754 399.9183 400.6330 0.1121 -1.0000 -1.0000 5624154 1598756223.60 151.5501 59.9991 32.0000 1.9722 1.9751 399.9140 400.6288 0.1121 -1.0000 -1.0000 5624217 1598756223.70 151.5152 59.9991 32.0000 1.9726 1.9755 399.9304 400.6451 0.1121 -1.0000 -1.0000 5624279 1598756223.80 151.5152 59.9991 32.0000 1.9727 1.9756 399.9792 400.6937 0.1120 -1.0000 -1.0000 5624342 1598756223.90 151.5152 59.9991 32.0000 1.9728 1.9757 399.8526 400.5677 0.1122 -1.0000 -1.0000 5624404 1598756224.00 151.5152 59.9991 32.0000 1.9726 1.9755 399.9563 400.6709 0.1121 -1.0000 -1.0000 5624482 1598756224.10 151.5152 59.9991 32.0000 1.9732 1.9761 399.9621 400.6765 0.1120 -1.0000 -1.0000 5624545 1598756224.20 151.5152 59.9991 32.0000 1.9726 1.9755 399.8270 400.5406 0.1119 -1.0000 -1.0000 5624607 1598756224.30 151.4938 59.9991 32.0000 1.9727 1.9756 399.9966 400.7110 0.1120 -1.0000 -1.0000 5624685 1598756224.40 151.4938 59.9991 32.0000 1.9724 1.9753 399.9807 400.6951 0.1120 -1.0000 -1.0000 5624748 1598756224.50 151.4938 59.9991 32.0000 1.9729 1.9758 399.9800 400.6949 0.1121 -1.0000 -1.0000 5624810 1598756224.60 151.4938 59.9991 32.0000 1.9724 1.9753 399.8338 400.5479 0.1119 -1.0000 -1.0000 5624889 1598756224.70 151.4938 59.9991 32.0000 1.9732 1.9760 399.9628 400.6770 0.1121 -1.0000 -1.0000 5624951 1598756224.80 151.4932 59.9991 32.0000 1.9733 1.9762 399.9157 400.6300 0.1121 -1.0000 -1.0000 5625013 1598756224.90 151.4691 59.9997 32.0000 1.9731 1.9760 399.9478 400.6627 0.1121 -1.0000 -1.0000 5625076 1598756225.00 151.4691 59.9997 32.0000 1.9722 1.9751 399.9332 400.6471 0.1119 -1.0000 -1.0000 5625217 1598756225.10 151.4691 59.9997 32.0000 1.9729 1.9758 399.8749 400.5891 0.1120 -1.0000 -1.0000 5625279 1598756225.20 151.4691 59.9997 32.0000 1.9728 1.9757 399.9663 400.6801 0.1120 -1.0000 -1.0000 5625342 1598756225.30 151.4691 59.9997 32.0000 1.9723 1.9752 399.9341 400.6482 0.1120 -1.0000 -1.0000 5625404 1598756225.40 151.5155 59.9997 32.0000 1.9722 1.9751 399.8719 400.5871 0.1121 -1.0000 -1.0000 5625467 1598756225.50 151.5155 59.9997 32.0000 1.9716 1.9745 399.8950 400.6095 0.1120 -1.0000 -1.0000 5625716 1598756225.60 151.5155 59.9997 32.0000 1.9724 1.9753 399.9606 400.6744 0.1120 -1.0000 -1.0000 5625779 1598756225.70 151.5155 59.9997 32.0000 1.9724 1.9753 399.9148 400.6312 0.1122 -1.0000 -1.0000 5625841 1598756225.80 151.5155 59.9997 32.0000 1.9727 1.9756 399.9233 400.6378 0.1121 -1.0000 -1.0000 5625904 1598756225.90 151.4653 59.9997 32.0000 1.9734 1.9763 399.8743 400.5899 0.1122 -1.0000 -1.0000 5625966 1598756226.00 151.4346 59.9997 32.0000 1.9727 1.9756 399.9256 400.6408 0.1121 -1.0000 -1.0000 5626045 1598756226.10 151.4346 59.9997 32.0000 1.9728 1.9757 399.8625 400.5766 0.1120 -1.0000 -1.0000 5626732 1598756226.20 151.4346 59.9997 32.0000 1.9721 1.9750 399.8330 400.5481 0.1122 -1.0000 -1.0000 5626794 1598756226.30 151.4346 59.9997 32.0000 1.9722 1.9751 399.9068 400.6214 0.1121 -1.0000 -1.0000 5626872 1598756226.40 151.4346 59.9997 32.0000 1.9725 1.9754 399.8907 400.6057 0.1121 -1.0000 -1.0000 5626935 1598756226.50 151.4569 59.9997 32.0000 1.9721 1.9750 399.8503 400.5642 0.1120 -1.0000 -1.0000 5626997 1598756226.60 151.4569 59.9997 32.0000 1.9722 1.9751 399.8473 400.5618 0.1121 -1.0000 -1.0000 5627060 1598756226.70 151.4569 59.9997 32.0000 1.9722 1.9751 399.9364 400.6506 0.1120 -1.0000 -1.0000 5627122 1598756226.80 151.4569 59.9997 32.0000 1.9727 1.9756 399.8607 400.5746 0.1120 -1.0000 -1.0000 5627185 1598756226.90 151.4569 59.9997 32.0000 1.9724 1.9753 399.9177 400.6328 0.1121 -1.0000 -1.0000 5627263 1598756227.00 151.5112 59.9997 32.0000 1.9729 1.9758 399.8143 400.5291 0.1121 -1.0000 -1.0000 5627325 1598756227.10 151.5112 59.9997 32.0000 1.9723 1.9752 399.9284 400.6438 0.1122 -1.0000 -1.0000 5627466 1598756227.20 151.5112 59.9997 32.0000 1.9723 1.9752 399.9022 400.6167 0.1120 -1.0000 -1.0000 5627544 1598756227.30 151.5112 59.9997 32.0000 1.9724 1.9753 399.8784 400.5934 0.1122 -1.0000 -1.0000 5627607 1598756227.40 151.5112 59.9997 32.0000 1.9725 1.9754 399.9917 400.7069 0.1121 -1.0000 -1.0000 5627669 1598756227.50 151.5112 59.9997 32.0000 1.9727 1.9756 399.9055 400.6199 0.1120 -1.0000 -1.0000 5627747 1598756227.60 151.4647 59.9997 32.0000 1.9723 1.9752 399.8759 400.5914 0.1122 -1.0000 -1.0000 5627966 1598756227.70 151.4647 59.9997 32.0000 1.9716 1.9745 399.8992 400.6132 0.1120 -1.0000 -1.0000 5628044 1598756227.80 151.4647 59.9997 32.0000 1.9729 1.9758 399.9219 400.6371 0.1121 -1.0000 -1.0000 5628106 1598756227.90 151.4647 59.9997 32.0000 1.9724 1.9753 399.9426 400.6587 0.1122 -1.0000 -1.0000 5628169 1598756228.00 151.4647 59.9997 32.0000 1.9722 1.9751 399.9387 400.6529 0.1120 -1.0000 -1.0000 5628247 1598756228.10 151.4601 59.9997 32.0000 1.9728 1.9757 399.8735 400.5880 0.1121 -1.0000 -1.0000 5628669 1598756228.20 151.4601 59.9997 32.0000 1.9719 1.9748 399.9335 400.6489 0.1122 -1.0000 -1.0000 5628731 1598756228.30 151.4601 59.9997 32.0000 1.9719 1.9748 399.9087 400.6233 0.1121 -1.0000 -1.0000 5628809 1598756228.40 151.4601 59.9997 32.0000 1.9717 1.9746 399.9101 400.6240 0.1119 -1.0000 -1.0000 5628872 1598756228.50 151.4601 59.9997 32.0000 1.9727 1.9756 399.8536 400.5689 0.1122 -1.0000 -1.0000 5628934 1598756228.60 151.4616 59.9997 32.0000 1.9720 1.9749 399.9029 400.6176 0.1121 -1.0000 -1.0000 5629184 1598756228.70 151.4916 59.9997 32.0000 1.9727 1.9756 399.8569 400.5716 0.1121 -1.0000 -1.0000 5629247 1598756228.80 151.4916 59.9997 32.0000 1.9730 1.9759 399.9390 400.6548 0.1122 -1.0000 -1.0000 5629309 1598756228.90 151.4916 59.9997 32.0000 1.9724 1.9753 399.9626 400.6774 0.1121 -1.0000 -1.0000 5629372 1598756229.00 151.4916 59.9997 32.0000 1.9728 1.9757 399.9050 400.6204 0.1122 -1.0000 -1.0000 5629434 1598756229.10 151.4916 59.9997 32.0000 1.9727 1.9756 399.9991 400.7138 0.1121 -1.0000 -1.0000 5629497 1598756229.20 151.4794 59.9997 32.0000 1.9725 1.9754 399.9176 400.6320 0.1120 -1.0000 -1.0000 5629575 1598756229.30 151.4794 59.9997 32.0000 1.9728 1.9757 399.9491 400.6638 0.1121 -1.0000 -1.0000 5629637 1598756229.40 151.4794 59.9997 32.0000 1.9725 1.9754 399.9004 400.6145 0.1120 -1.0000 -1.0000 5629700 1598756229.50 151.4794 59.9997 32.0000 1.9726 1.9755 399.9941 400.7090 0.1121 -1.0000 -1.0000 5629778 1598756229.60 151.4794 59.9997 32.0000 1.9726 1.9755 399.9430 400.6582 0.1121 -1.0000 -1.0000 5629950 1598756229.70 151.4794 59.9997 32.0000 1.9731 1.9760 399.9293 400.6437 0.1120 -1.0000 -1.0000 5630028 1598756229.80 151.5376 59.9986 32.0000 1.9725 1.9754 399.8798 400.5939 0.1120 -1.0000 -1.0000 5630090 1598756229.90 151.5376 59.9986 32.0000 1.9728 1.9757 399.9527 400.6666 0.1120 -1.0000 -1.0000 5630153 1598756230.00 151.5376 59.9986 32.0000 1.9734 1.9763 399.9007 400.6152 0.1121 -1.0000 -1.0000 5630231 1598756230.10 151.5376 59.9986 32.0000 1.9727 1.9756 399.9374 400.6517 0.1120 -1.0000 -1.0000 5630465 1598756230.20 151.5376 59.9986 32.0000 1.9725 1.9754 399.9106 400.6238 0.1119 -1.0000 -1.0000 5630528 1598756230.30 151.4842 59.9986 32.0000 1.9731 1.9760 399.9462 400.6610 0.1121 -1.0000 -1.0000 5630606 1598756230.40 151.4842 59.9986 32.0000 1.9726 1.9755 399.9956 400.7096 0.1119 -1.0000 -1.0000 5630668 1598756230.50 151.4842 59.9986 32.0000 1.9721 1.9750 399.8584 400.5728 0.1121 -1.0000 -1.0000 5630731 1598756230.60 151.4842 59.9986 32.0000 1.9716 1.9745 399.9518 400.6658 0.1119 -1.0000 -1.0000 5631059 1598756230.70 151.4842 59.9986 32.0000 1.9726 1.9755 400.0228 400.7372 0.1120 -1.0000 -1.0000 5631121 1598756230.80 151.4925 59.9986 32.0000 1.9730 1.9759 399.9584 400.6730 0.1121 -1.0000 -1.0000 5631184 1598756230.90 151.4968 59.9986 32.0000 1.9723 1.9752 399.9660 400.6806 0.1121 -1.0000 -1.0000 5631246 1598756231.00 151.4968 59.9986 32.0000 1.9721 1.9750 400.0288 400.7431 0.1120 -1.0000 -1.0000 5631309 1598756231.10 151.4968 59.9986 32.0000 1.9725 1.9754 399.9140 400.6286 0.1120 -1.0000 -1.0000 5631371 1598756231.20 151.4968 59.9986 32.0000 1.9729 1.9758 399.9921 400.7065 0.1119 -1.0000 -1.0000 5631965 1598756231.30 151.4968 59.9986 32.0000 1.9727 1.9756 399.9380 400.6538 0.1123 -1.0000 -1.0000 5632027 1598756231.40 151.4867 59.9986 32.0000 1.9727 1.9756 399.9579 400.6723 0.1121 -1.0000 -1.0000 5632090 1598756231.50 151.4867 59.9986 32.0000 1.9729 1.9758 399.9885 400.7029 0.1120 -1.0000 -1.0000 5632168 1598756231.60 151.4867 59.9986 32.0000 1.9731 1.9760 399.9439 400.6568 0.1118 -1.0000 -1.0000 5632231 1598756231.70 151.4867 59.9986 32.0000 1.9729 1.9758 399.9338 400.6480 0.1120 -1.0000 -1.0000 5632465 1598756231.80 151.4867 59.9986 32.0000 1.9725 1.9754 399.9232 400.6379 0.1121 -1.0000 -1.0000 5632527 1598756231.90 151.4867 59.9986 32.0000 1.9724 1.9753 399.9982 400.7126 0.1120 -1.0000 -1.0000 5632590 1598756232.00 151.5009 59.9986 32.0000 1.9721 1.9750 400.0042 400.7180 0.1119 -1.0000 -1.0000 5632668 1598756232.10 151.5098 59.9986 32.0000 1.9723 1.9752 400.0602 400.7748 0.1121 -1.0000 -1.0000 5632730 1598756232.20 151.5098 59.9986 32.0000 1.9732 1.9761 400.0796 400.7945 0.1120 -1.0000 -1.0000 5632965 1598756232.30 151.5098 59.9986 32.0000 1.9729 1.9758 399.9029 400.6167 0.1119 -1.0000 -1.0000 5633027 1598756232.40 151.5098 59.9986 32.0000 1.9727 1.9756 399.9337 400.6473 0.1119 -1.0000 -1.0000 5633090 1598756232.50 151.5098 59.9986 32.0000 1.9725 1.9754 399.9669 400.6814 0.1120 -1.0000 -1.0000 5633152 1598756232.60 151.4838 59.9986 32.0000 1.9724 1.9753 399.9305 400.6446 0.1120 -1.0000 -1.0000 5633230 1598756232.70 151.4838 59.9986 32.0000 1.9729 1.9758 399.9570 400.6708 0.1119 -1.0000 -1.0000 5633465 1598756232.80 151.4838 59.9986 32.0000 1.9729 1.9758 400.0255 400.7396 0.1120 -1.0000 -1.0000 5633527 1598756232.90 151.4838 59.9986 32.0000 1.9726 1.9755 399.9784 400.6935 0.1121 -1.0000 -1.0000 5633590 1598756233.00 151.4838 59.9986 32.0000 1.9725 1.9754 399.9458 400.6597 0.1120 -1.0000 -1.0000 5633652 1598756233.10 151.4838 59.9986 32.0000 1.9724 1.9753 399.9553 400.6692 0.1119 -1.0000 -1.0000 5633715 1598756233.20 151.5185 59.9986 32.0000 1.9729 1.9758 399.9467 400.6608 0.1121 -1.0000 -1.0000 5633793 1598756233.30 151.5185 59.9986 32.0000 1.9729 1.9758 399.9175 400.6329 0.1122 -1.0000 -1.0000 5633855 1598756233.40 151.5185 59.9986 32.0000 1.9728 1.9757 399.9466 400.6603 0.1120 -1.0000 -1.0000 5633918 1598756233.50 151.5185 59.9986 32.0000 1.9731 1.9760 400.0021 400.7158 0.1118 -1.0000 -1.0000 5633996 1598756233.60 151.5185 59.9986 32.0000 1.9726 1.9755 399.9570 400.6713 0.1120 -1.0000 -1.0000 5634058 1598756233.70 151.5185 59.9986 32.0000 1.9724 1.9753 399.8954 400.6097 0.1120 -1.0000 -1.0000 5634964 1598756233.80 151.4738 59.9986 32.0000 1.9721 1.9750 399.8803 400.5946 0.1120 -1.0000 -1.0000 5635199 1598756233.90 151.4738 59.9986 32.0000 1.9724 1.9753 400.0301 400.7450 0.1121 -1.0000 -1.0000 5635261 1598756234.00 151.4738 59.9986 32.0000 1.9724 1.9753 399.8877 400.6024 0.1121 -1.0000 -1.0000 5635339 1598756234.10 151.4738 59.9986 32.0000 1.9723 1.9752 400.0547 400.7701 0.1121 -1.0000 -1.0000 5635402 1598756234.20 151.4738 59.9986 32.0000 1.9726 1.9755 400.0064 400.7207 0.1120 -1.0000 -1.0000 5635480 1598756234.30 151.5039 59.9986 32.0000 1.9724 1.9753 399.9780 400.6918 0.1119 -1.0000 -1.0000 5635558 1598756234.40 151.5039 59.9986 32.0000 1.9732 1.9761 399.8800 400.5940 0.1120 -1.0000 -1.0000 5635605 1598756234.50 151.5039 59.9986 32.0000 1.9728 1.9757 400.0131 400.7266 0.1120 -1.0000 -1.0000 5635668 1598756234.60 151.5039 59.9986 32.0000 1.9726 1.9755 399.9779 400.6925 0.1119 -1.0000 -1.0000 5635746 1598756234.70 151.5039 59.9986 32.0000 1.9726 1.9755 399.9572 400.6710 0.1120 -1.0000 -1.0000 5635808 1598756234.80 151.5020 59.9988 32.0000 1.9728 1.9757 399.9061 400.6202 0.1119 -1.0000 -1.0000 5635870 1598756234.90 151.4896 59.9998 32.0000 1.9730 1.9759 399.9938 400.7065 0.1118 -1.0000 -1.0000 5635948 1598756235.00 151.4896 59.9998 32.0000 1.9721 1.9749 399.9151 400.6288 0.1120 -1.0000 -1.0000 5636011 1598756235.10 151.4896 59.9998 32.0000 1.9729 1.9758 399.8680 400.5811 0.1119 -1.0000 -1.0000 5636073 1598756235.20 151.4896 59.9998 32.0000 1.9725 1.9754 399.9792 400.6931 0.1120 -1.0000 -1.0000 5636136 1598756235.30 151.4896 59.9998 32.0000 1.9728 1.9757 399.9735 400.6877 0.1120 -1.0000 -1.0000 5636198 1598756235.40 151.4944 59.9998 32.0000 1.9730 1.9759 399.9653 400.6798 0.1120 -1.0000 -1.0000 5636261 1598756235.50 151.4944 59.9998 32.0000 1.9726 1.9755 399.9620 400.6758 0.1119 -1.0000 -1.0000 5636339 1598756235.60 151.4944 59.9998 32.0000 1.9722 1.9751 399.9602 400.6751 0.1120 -1.0000 -1.0000 5636401 1598756235.70 151.4944 59.9998 32.0000 1.9729 1.9758 399.9470 400.6610 0.1120 -1.0000 -1.0000 5636480 1598756235.80 151.4944 59.9998 32.0000 1.9726 1.9755 399.9693 400.6842 0.1121 -1.0000 -1.0000 5636776 1598756235.90 151.4944 59.9998 32.0000 1.9729 1.9758 399.9599 400.6751 0.1121 -1.0000 -1.0000 5636839 1598756236.00 151.4944 59.9998 32.0000 1.9723 1.9752 399.9087 400.6227 0.1120 -1.0000 -1.0000 5636917 1598756236.10 151.4944 59.9998 32.0000 1.9730 1.9759 399.9475 400.6619 0.1120 -1.0000 -1.0000 5636995 1598756236.20 151.4944 59.9998 32.0000 1.9724 1.9753 399.8997 400.6142 0.1120 -1.0000 -1.0000 5637058 1598756236.30 151.4944 59.9998 32.0000 1.9724 1.9753 399.9423 400.6567 0.1120 -1.0000 -1.0000 5637120 1598756236.40 151.4944 59.9998 32.0000 1.9729 1.9758 399.9256 400.6387 0.1118 -1.0000 -1.0000 5637183 1598756236.50 151.4550 59.9998 32.0000 1.9729 1.9758 399.9181 400.6326 0.1121 -1.0000 -1.0000 5637245 1598756236.60 151.4550 59.9998 32.0000 1.9722 1.9751 399.8976 400.6123 0.1122 -1.0000 -1.0000 5637323 1598756236.70 151.4550 59.9998 32.0000 1.9724 1.9753 399.9629 400.6774 0.1120 -1.0000 -1.0000 5637386 1598756236.80 151.4550 59.9998 32.0000 1.9727 1.9756 399.9004 400.6141 0.1119 -1.0000 -1.0000 5637448 1598756236.90 151.4550 59.9998 32.0000 1.9722 1.9751 399.9700 400.6845 0.1121 -1.0000 -1.0000 5637511 1598756237.00 151.4879 59.9998 32.0000 1.9730 1.9759 400.0211 400.7357 0.1120 -1.0000 -1.0000 5637589 1598756237.10 151.4879 59.9998 32.0000 1.9732 1.9761 399.9775 400.6918 0.1120 -1.0000 -1.0000 5637635 1598756237.20 151.4879 59.9998 32.0000 1.9731 1.9760 399.8720 400.5860 0.1120 -1.0000 -1.0000 5637714 1598756237.30 151.4879 59.9998 32.0000 1.9728 1.9757 399.9941 400.7081 0.1120 -1.0000 -1.0000 5637776 1598756237.40 151.4879 59.9998 32.0000 1.9730 1.9759 399.9809 400.6957 0.1121 -1.0000 -1.0000 5637839 1598756237.50 151.4879 59.9998 32.0000 1.9731 1.9760 399.9476 400.6618 0.1119 -1.0000 -1.0000 5637917 1598756237.60 151.4879 59.9998 32.0000 1.9731 1.9760 399.9274 400.6406 0.1119 -1.0000 -1.0000 5637979 1598756237.70 151.4879 59.9998 32.0000 1.9729 1.9758 399.9330 400.6471 0.1119 -1.0000 -1.0000 5638057 1598756237.80 151.4879 59.9998 32.0000 1.9728 1.9757 399.9117 400.6258 0.1121 -1.0000 -1.0000 5638948 1598756237.90 151.4879 59.9998 32.0000 1.9732 1.9761 399.9181 400.6318 0.1119 -1.0000 -1.0000 5639010 1598756238.00 151.4879 59.9998 32.0000 1.9730 1.9759 400.0100 400.7242 0.1120 -1.0000 -1.0000 5639073 1598756238.10 151.5318 59.9998 32.0000 1.9728 1.9757 399.8714 400.5852 0.1119 -1.0000 -1.0000 5639135 1598756238.20 151.5318 59.9998 32.0000 1.9733 1.9762 399.9842 400.6982 0.1119 -1.0000 -1.0000 5639198 1598756238.30 151.5318 59.9998 32.0000 1.9735 1.9764 399.8989 400.6131 0.1121 -1.0000 -1.0000 5639276 1598756238.40 151.5318 59.9998 32.0000 1.9725 1.9754 399.9065 400.6211 0.1120 -1.0000 -1.0000 5639338 1598756238.50 151.5318 59.9998 32.0000 1.9728 1.9757 400.0121 400.7260 0.1119 -1.0000 -1.0000 5639401 1598756238.60 151.4736 59.9998 32.0000 1.9731 1.9760 399.9579 400.6719 0.1120 -1.0000 -1.0000 5639479 1598756238.70 151.4619 59.9998 32.0000 1.9730 1.9759 399.9797 400.6932 0.1119 -1.0000 -1.0000 5639541 1598756238.80 151.4619 59.9998 32.0000 1.9726 1.9755 399.8879 400.6024 0.1120 -1.0000 -1.0000 5639604 1598756238.90 151.4619 59.9998 32.0000 1.9720 1.9749 399.9152 400.6292 0.1120 -1.0000 -1.0000 5639682 1598756239.00 151.4619 59.9998 32.0000 1.9724 1.9753 399.8685 400.5827 0.1120 -1.0000 -1.0000 5639744 1598756239.10 151.4619 59.9998 32.0000 1.9721 1.9749 399.9415 400.6559 0.1121 -1.0000 -1.0000 5639807 1598756239.20 151.5059 59.9994 32.0000 1.9724 1.9753 399.9088 400.6227 0.1119 -1.0000 -1.0000 5639869 1598756239.30 151.5059 59.9994 32.0000 1.9730 1.9759 399.9032 400.6183 0.1121 -1.0000 -1.0000 5639932 1598756239.40 151.5059 59.9994 32.0000 1.9715 1.9744 399.9818 400.6962 0.1120 -1.0000 -1.0000 5639994 1598756239.50 151.5059 59.9994 32.0000 1.9725 1.9754 399.9525 400.6676 0.1122 -1.0000 -1.0000 5640072 1598756239.60 151.5059 59.9994 32.0000 1.9726 1.9755 399.9628 400.6761 0.1118 -1.0000 -1.0000 5640135 1598756239.70 151.5059 59.9994 32.0000 1.9728 1.9757 399.9436 400.6580 0.1121 -1.0000 -1.0000 5640213 1598756239.80 151.5059 59.9994 32.0000 1.9723 1.9752 400.0187 400.7329 0.1120 -1.0000 -1.0000 5640275 1598756239.90 151.5059 59.9994 32.0000 1.9725 1.9754 399.8627 400.5767 0.1120 -1.0000 -1.0000 5640447 1598756240.00 151.5059 59.9994 32.0000 1.9725 1.9754 399.9480 400.6612 0.1118 -1.0000 -1.0000 5640525 1598756240.10 151.5059 59.9994 32.0000 1.9726 1.9755 399.8901 400.6037 0.1119 -1.0000 -1.0000 5640588 1598756240.20 151.4954 59.9994 32.0000 1.9731 1.9760 400.0192 400.7333 0.1120 -1.0000 -1.0000 5640650 1598756240.30 151.4379 59.9994 32.0000 1.9722 1.9751 399.9500 400.6652 0.1121 -1.0000 -1.0000 5640744 1598756240.40 151.4379 59.9994 32.0000 1.9723 1.9752 399.8940 400.6084 0.1120 -1.0000 -1.0000 5640807 1598756240.50 151.4379 59.9994 32.0000 1.9724 1.9753 399.9382 400.6528 0.1121 -1.0000 -1.0000 5640869 1598756240.60 151.4379 59.9994 32.0000 1.9721 1.9750 399.8739 400.5879 0.1120 -1.0000 -1.0000 5640947 1598756240.70 151.4379 59.9994 32.0000 1.9721 1.9750 399.9290 400.6450 0.1123 -1.0000 -1.0000 5641010 1598756240.80 151.4131 59.9994 32.0000 1.9719 1.9748 399.8507 400.5653 0.1120 -1.0000 -1.0000 5641072 1598756240.90 151.4131 59.9994 32.0000 1.9724 1.9753 399.8932 400.6074 0.1120 -1.0000 -1.0000 5641213 1598756241.00 151.4131 59.9994 32.0000 1.9719 1.9748 399.9048 400.6187 0.1120 -1.0000 -1.0000 5641275 1598756241.10 151.4131 59.9994 32.0000 1.9717 1.9746 399.9753 400.6896 0.1120 -1.0000 -1.0000 5641338 1598756241.20 151.4131 59.9994 32.0000 1.9722 1.9751 399.8930 400.6069 0.1120 -1.0000 -1.0000 5641400 1598756241.30 151.4776 59.9994 32.0000 1.9721 1.9750 399.7959 400.5098 0.1120 -1.0000 -1.0000 5641463 1598756241.40 151.4973 59.9994 32.0000 1.9728 1.9757 399.9069 400.6205 0.1119 -1.0000 -1.0000 5641916 1598756241.50 151.4973 59.9994 32.0000 1.9723 1.9752 399.8991 400.6133 0.1120 -1.0000 -1.0000 5641994 1598756241.60 151.4973 59.9994 32.0000 1.9732 1.9761 399.9109 400.6251 0.1120 -1.0000 -1.0000 5642041 1598756241.70 151.4973 59.9994 32.0000 1.9729 1.9758 399.9137 400.6277 0.1120 -1.0000 -1.0000 5642119 1598756241.80 151.4973 59.9994 32.0000 1.9722 1.9751 399.9667 400.6802 0.1119 -1.0000 -1.0000 5642181 1598756241.90 151.5539 59.9994 32.0000 1.9726 1.9755 399.9187 400.6322 0.1119 -1.0000 -1.0000 5642463 1598756242.00 151.5539 59.9994 32.0000 1.9729 1.9758 399.9715 400.6854 0.1120 -1.0000 -1.0000 5642541 1598756242.10 151.5539 59.9994 32.0000 1.9740 1.9769 399.9591 400.6735 0.1121 -1.0000 -1.0000 5642603 1598756242.20 151.5539 59.9994 32.0000 1.9731 1.9760 399.9102 400.6247 0.1120 -1.0000 -1.0000 5642666 1598756242.30 151.5539 59.9994 32.0000 1.9729 1.9758 399.9331 400.6471 0.1120 -1.0000 -1.0000 5642744 1598756242.40 151.4841 59.9994 32.0000 1.9727 1.9756 399.8429 400.5569 0.1120 -1.0000 -1.0000 5642931 1598756242.50 151.4841 59.9994 32.0000 1.9732 1.9761 399.9497 400.6633 0.1119 -1.0000 -1.0000 5642994 1598756242.60 151.4841 59.9994 32.0000 1.9733 1.9762 399.8733 400.5880 0.1121 -1.0000 -1.0000 5643056 1598756242.70 151.4841 59.9994 32.0000 1.9721 1.9750 399.9841 400.6980 0.1119 -1.0000 -1.0000 5643119 1598756242.80 151.4841 59.9994 32.0000 1.9727 1.9756 399.9499 400.6639 0.1120 -1.0000 -1.0000 5643181 1598756242.90 151.4841 59.9994 32.0000 1.9728 1.9757 399.9707 400.6846 0.1119 -1.0000 -1.0000 5643259 1598756243.00 151.5134 59.9994 32.0000 1.9732 1.9761 400.0046 400.7188 0.1120 -1.0000 -1.0000 5643447 1598756243.10 151.5134 59.9994 32.0000 1.9726 1.9755 399.9451 400.6585 0.1118 -1.0000 -1.0000 5643509 1598756243.20 151.5134 59.9994 32.0000 1.9730 1.9759 399.9563 400.6705 0.1120 -1.0000 -1.0000 5643572 1598756243.30 151.5134 59.9994 32.0000 1.9726 1.9755 399.9862 400.6999 0.1119 -1.0000 -1.0000 5643634 1598756243.40 151.5134 59.9994 32.0000 1.9728 1.9757 399.9816 400.6961 0.1121 -1.0000 -1.0000 5643697 1598756243.50 151.5098 59.9994 32.0000 1.9724 1.9753 399.8699 400.5843 0.1120 -1.0000 -1.0000 5643775 1598756243.60 151.5098 59.9994 32.0000 1.9730 1.9759 399.9705 400.6846 0.1120 -1.0000 -1.0000 5643837 1598756243.70 151.5098 59.9994 32.0000 1.9730 1.9759 399.8865 400.6004 0.1120 -1.0000 -1.0000 5643915 1598756243.80 151.5098 59.9994 32.0000 1.9727 1.9756 399.9000 400.6141 0.1120 -1.0000 -1.0000 5643978 1598756243.90 151.5098 59.9994 32.0000 1.9719 1.9748 399.8743 400.5895 0.1122 -1.0000 -1.0000 5644040 1598756244.00 151.4761 59.9994 32.0000 1.9722 1.9751 399.9107 400.6243 0.1119 -1.0000 -1.0000 5644431 1598756244.10 151.4174 59.9994 32.0000 1.9723 1.9752 399.9504 400.6642 0.1119 -1.0000 -1.0000 5644493 1598756244.20 151.4174 59.9994 32.0000 1.9725 1.9754 399.9789 400.6931 0.1120 -1.0000 -1.0000 5644556 1598756244.30 151.4174 59.9994 32.0000 1.9722 1.9751 399.8753 400.5887 0.1119 -1.0000 -1.0000 5644618 1598756244.40 151.4174 59.9994 32.0000 1.9723 1.9752 399.8955 400.6096 0.1120 -1.0000 -1.0000 5644681 1598756244.50 151.4174 59.9994 32.0000 1.9726 1.9755 399.9455 400.6603 0.1121 -1.0000 -1.0000 5645415 1598756244.60 151.4503 59.9991 32.0000 1.9724 1.9753 399.8878 400.6024 0.1121 -1.0000 -1.0000 5645493 1598756244.70 151.4684 59.9990 32.0000 1.9720 1.9749 399.9606 400.6746 0.1119 -1.0000 -1.0000 5645556 1598756244.80 151.4684 59.9990 32.0000 1.9724 1.9753 399.8284 400.5421 0.1120 -1.0000 -1.0000 5645618 1598756244.90 151.4684 59.9990 32.0000 1.9727 1.9756 399.9232 400.6376 0.1120 -1.0000 -1.0000 5645696 1598756245.00 151.4684 59.9990 32.0000 1.9725 1.9754 399.9397 400.6533 0.1118 -1.0000 -1.0000 5645759 1598756245.10 151.4684 59.9990 32.0000 1.9729 1.9758 399.8424 400.5561 0.1120 -1.0000 -1.0000 5645821 1598756245.20 151.5119 59.9990 32.0000 1.9723 1.9752 399.9322 400.6469 0.1121 -1.0000 -1.0000 5645884 1598756245.30 151.5119 59.9990 32.0000 1.9732 1.9761 399.9155 400.6298 0.1120 -1.0000 -1.0000 5645962 1598756245.40 151.5119 59.9990 32.0000 1.9729 1.9758 399.9044 400.6177 0.1118 -1.0000 -1.0000 5646024 1598756245.50 151.5119 59.9990 32.0000 1.9729 1.9757 399.7892 400.5016 0.1118 -1.0000 -1.0000 5646087 1598756245.60 151.5119 59.9990 32.0000 1.9723 1.9752 399.8711 400.5849 0.1120 -1.0000 -1.0000 5646149 1598756245.70 151.4917 59.9990 32.0000 1.9721 1.9750 399.8575 400.5719 0.1120 -1.0000 -1.0000 5646227 1598756245.80 151.4917 59.9990 32.0000 1.9725 1.9754 399.9468 400.6603 0.1120 -1.0000 -1.0000 5646290 1598756245.90 151.4917 59.9990 32.0000 1.9724 1.9753 399.9947 400.7088 0.1120 -1.0000 -1.0000 5646352 1598756246.00 151.4917 59.9990 32.0000 1.9726 1.9755 399.8661 400.5802 0.1120 -1.0000 -1.0000 5646430 1598756246.10 151.4917 59.9990 32.0000 1.9733 1.9762 399.9223 400.6363 0.1120 -1.0000 -1.0000 5646493 1598756246.20 151.4934 59.9990 32.0000 1.9725 1.9754 399.7958 400.5105 0.1121 -1.0000 -1.0000 5646555 1598756246.30 151.5108 59.9990 32.0000 1.9727 1.9756 399.9506 400.6639 0.1118 -1.0000 -1.0000 5646618 1598756246.40 151.5108 59.9990 32.0000 1.9727 1.9756 399.9531 400.6657 0.1118 -1.0000 -1.0000 5646680 1598756246.50 151.5108 59.9990 32.0000 1.9727 1.9756 399.9141 400.6276 0.1119 -1.0000 -1.0000 5646743 1598756246.60 151.5108 59.9990 32.0000 1.9726 1.9755 399.9365 400.6506 0.1120 -1.0000 -1.0000 5646821 1598756246.70 151.5108 59.9990 32.0000 1.9731 1.9760 399.9729 400.6877 0.1121 -1.0000 -1.0000 5646883 1598756246.80 151.5069 59.9990 32.0000 1.9727 1.9756 399.7952 400.5090 0.1120 -1.0000 -1.0000 5646946 1598756246.90 151.5069 59.9990 32.0000 1.9725 1.9754 399.9421 400.6562 0.1120 -1.0000 -1.0000 5647024 1598756247.00 151.5069 59.9990 32.0000 1.9726 1.9755 399.9227 400.6358 0.1119 -1.0000 -1.0000 5647086 1598756247.10 151.5069 59.9990 32.0000 1.9730 1.9759 399.9010 400.6150 0.1120 -1.0000 -1.0000 5647477 1598756247.20 151.5069 59.9990 32.0000 1.9723 1.9752 399.9337 400.6481 0.1120 -1.0000 -1.0000 5647539 1598756247.30 151.4826 59.9990 32.0000 1.9724 1.9753 399.8781 400.5916 0.1119 -1.0000 -1.0000 5647602 1598756247.40 151.4582 59.9990 32.0000 1.9720 1.9749 399.8889 400.6025 0.1120 -1.0000 -1.0000 5647664 1598756247.50 151.4582 59.9990 32.0000 1.9722 1.9751 399.8806 400.5948 0.1120 -1.0000 -1.0000 5647743 1598756247.60 151.4582 59.9990 32.0000 1.9725 1.9754 399.8634 400.5786 0.1121 -1.0000 -1.0000 5648539 1598756247.70 151.4582 59.9990 32.0000 1.9725 1.9754 399.8563 400.5697 0.1119 -1.0000 -1.0000 5648617 1598756247.80 151.4582 59.9990 32.0000 1.9727 1.9756 399.8770 400.5904 0.1119 -1.0000 -1.0000 5648680 1598756247.90 151.4916 59.9990 32.0000 1.9727 1.9756 399.8421 400.5560 0.1119 -1.0000 -1.0000 5648742 1598756248.00 151.4916 59.9990 32.0000 1.9724 1.9753 399.8465 400.5603 0.1120 -1.0000 -1.0000 5648820 1598756248.10 151.4916 59.9990 32.0000 1.9725 1.9754 399.9169 400.6301 0.1119 -1.0000 -1.0000 5648883 1598756248.20 151.4916 59.9990 32.0000 1.9726 1.9755 399.9222 400.6364 0.1121 -1.0000 -1.0000 5648945 1598756248.30 151.4916 59.9990 32.0000 1.9727 1.9756 399.9330 400.6484 0.1122 -1.0000 -1.0000 5649008 1598756248.40 151.4938 59.9990 32.0000 1.9726 1.9755 399.9535 400.6672 0.1119 -1.0000 -1.0000 5649070 1598756248.50 151.4981 59.9990 32.0000 1.9714 1.9743 399.9433 400.6571 0.1119 -1.0000 -1.0000 5649133 1598756248.60 151.4981 59.9990 32.0000 1.9723 1.9752 399.8744 400.5888 0.1121 -1.0000 -1.0000 5649242 1598756248.70 151.4981 59.9990 32.0000 1.9727 1.9756 399.8995 400.6119 0.1118 -1.0000 -1.0000 5649305 1598756248.80 151.4981 59.9990 32.0000 1.9723 1.9752 399.8648 400.5789 0.1120 -1.0000 -1.0000 5649367 1598756248.90 151.4981 59.9990 32.0000 1.9722 1.9751 399.8726 400.5865 0.1119 -1.0000 -1.0000 5649445 1598756249.00 151.4580 59.9990 32.0000 1.9727 1.9756 399.8293 400.5424 0.1119 -1.0000 -1.0000 5649508 1598756249.10 151.4580 59.9990 32.0000 1.9722 1.9751 399.8818 400.5959 0.1120 -1.0000 -1.0000 5649742 1598756249.20 151.4580 59.9990 32.0000 1.9729 1.9758 399.9435 400.6572 0.1119 -1.0000 -1.0000 5649820 1598756249.30 151.4580 59.9990 32.0000 1.9729 1.9758 399.9294 400.6440 0.1121 -1.0000 -1.0000 5649883 1598756249.40 151.4580 59.9990 32.0000 1.9723 1.9752 399.8582 400.5721 0.1119 -1.0000 -1.0000 5649945 1598756249.50 151.4410 59.9989 32.0000 1.9722 1.9751 399.8994 400.6131 0.1120 -1.0000 -1.0000 5650023 1598756249.60 151.4425 59.9986 32.0000 1.9723 1.9752 399.9088 400.6230 0.1120 -1.0000 -1.0000 5650086 1598756249.70 151.4425 59.9986 32.0000 1.9726 1.9755 399.9025 400.6170 0.1121 -1.0000 -1.0000 5650164 1598756249.80 151.4425 59.9986 32.0000 1.9719 1.9748 399.8891 400.6032 0.1120 -1.0000 -1.0000 5650211 1598756249.90 151.4425 59.9986 32.0000 1.9719 1.9748 399.8642 400.5780 0.1119 -1.0000 -1.0000 5650273 1598756250.00 151.4425 59.9986 32.0000 1.9722 1.9751 399.8766 400.5909 0.1121 -1.0000 -1.0000 5650351 1598756250.10 151.4425 59.9986 32.0000 1.9725 1.9754 399.9319 400.6457 0.1119 -1.0000 -1.0000 5650414 1598756250.20 151.5275 59.9986 32.0000 1.9725 1.9754 399.9463 400.6597 0.1120 -1.0000 -1.0000 5650695 1598756250.30 151.5275 59.9986 32.0000 1.9727 1.9756 400.0110 400.7258 0.1120 -1.0000 -1.0000 5650773 1598756250.40 151.5275 59.9986 32.0000 1.9719 1.9748 399.9298 400.6437 0.1120 -1.0000 -1.0000 5650836 1598756250.50 151.5275 59.9986 32.0000 1.9729 1.9758 399.9623 400.6758 0.1118 -1.0000 -1.0000 5650898 1598756250.60 151.5275 59.9986 32.0000 1.9729 1.9758 399.9363 400.6502 0.1119 -1.0000 -1.0000 5650976 1598756250.70 151.4897 59.9986 32.0000 1.9725 1.9754 399.8647 400.5778 0.1119 -1.0000 -1.0000 5651226 1598756250.80 151.4897 59.9986 32.0000 1.9722 1.9751 399.8501 400.5622 0.1116 -1.0000 -1.0000 5651273 1598756250.90 151.4897 59.9986 32.0000 1.9724 1.9753 399.9161 400.6292 0.1119 -1.0000 -1.0000 5651351 1598756251.00 151.4897 59.9986 32.0000 1.9724 1.9753 399.9511 400.6658 0.1121 -1.0000 -1.0000 5651414 1598756251.10 151.4897 59.9986 32.0000 1.9726 1.9755 399.9001 400.6135 0.1118 -1.0000 -1.0000 5651476 1598756251.20 151.4846 59.9986 32.0000 1.9727 1.9756 399.8818 400.5952 0.1119 -1.0000 -1.0000 5651726 1598756251.30 151.4502 59.9986 32.0000 1.9722 1.9751 399.8947 400.6089 0.1120 -1.0000 -1.0000 5651788 1598756251.40 151.4502 59.9986 32.0000 1.9729 1.9758 399.9652 400.6787 0.1119 -1.0000 -1.0000 5651851 1598756251.50 151.4502 59.9986 32.0000 1.9722 1.9751 399.9419 400.6552 0.1119 -1.0000 -1.0000 5651913 1598756251.60 151.4502 59.9986 32.0000 1.9719 1.9748 399.9454 400.6593 0.1119 -1.0000 -1.0000 5651976 1598756251.70 151.4502 59.9986 32.0000 1.9723 1.9752 399.9041 400.6175 0.1119 -1.0000 -1.0000 5652320 1598756251.80 151.4877 59.9986 32.0000 1.9729 1.9758 399.9572 400.6721 0.1122 -1.0000 -1.0000 5652382 1598756251.90 151.4877 59.9986 32.0000 1.9719 1.9748 399.8587 400.5733 0.1120 -1.0000 -1.0000 5652445 1598756252.00 151.4877 59.9986 32.0000 1.9722 1.9751 399.8954 400.6090 0.1119 -1.0000 -1.0000 5652523 1598756252.10 151.4877 59.9986 32.0000 1.9727 1.9756 399.9297 400.6436 0.1120 -1.0000 -1.0000 5652585 1598756252.20 151.4877 59.9986 32.0000 1.9722 1.9751 399.9573 400.6717 0.1120 -1.0000 -1.0000 5652648 1598756252.30 151.4877 59.9986 32.0000 1.9730 1.9759 399.9698 400.6842 0.1120 -1.0000 -1.0000 5652726 1598756252.40 151.4104 59.9986 32.0000 1.9722 1.9751 399.8455 400.5592 0.1120 -1.0000 -1.0000 5652788 1598756252.50 151.4104 59.9986 32.0000 1.9718 1.9747 399.8908 400.6047 0.1120 -1.0000 -1.0000 5652851 1598756252.60 151.4104 59.9986 32.0000 1.9724 1.9752 399.8366 400.5500 0.1119 -1.0000 -1.0000 5652913 1598756252.70 151.4104 59.9986 32.0000 1.9723 1.9752 399.9392 400.6527 0.1119 -1.0000 -1.0000 5652976 1598756252.80 151.4104 59.9986 32.0000 1.9723 1.9752 399.9320 400.6463 0.1121 -1.0000 -1.0000 5653038 1598756252.90 151.4864 59.9986 32.0000 1.9722 1.9751 399.9297 400.6444 0.1121 -1.0000 -1.0000 5653116 1598756253.00 151.4864 59.9986 32.0000 1.9722 1.9751 399.9203 400.6351 0.1120 -1.0000 -1.0000 5653179 1598756253.10 151.4864 59.9986 32.0000 1.9723 1.9752 399.9084 400.6228 0.1121 -1.0000 -1.0000 5653257 1598756253.20 151.4864 59.9986 32.0000 1.9726 1.9755 399.9369 400.6522 0.1121 -1.0000 -1.0000 5653491 1598756253.30 151.4864 59.9986 32.0000 1.9725 1.9754 399.9610 400.6752 0.1120 -1.0000 -1.0000 5653554 1598756253.40 151.4708 59.9986 32.0000 1.9728 1.9757 399.8898 400.6033 0.1119 -1.0000 -1.0000 5653616 1598756253.50 151.4591 59.9986 32.0000 1.9723 1.9752 399.8354 400.5489 0.1119 -1.0000 -1.0000 5653679 1598756253.60 151.4591 59.9986 32.0000 1.9727 1.9756 399.9544 400.6682 0.1120 -1.0000 -1.0000 5653741 1598756253.70 151.4591 59.9986 32.0000 1.9726 1.9755 399.9096 400.6233 0.1119 -1.0000 -1.0000 5654241 1598756253.80 151.4591 59.9986 32.0000 1.9726 1.9755 399.9618 400.6758 0.1120 -1.0000 -1.0000 5654303 1598756253.90 151.4591 59.9986 32.0000 1.9725 1.9754 399.8635 400.5775 0.1119 -1.0000 -1.0000 5654366 1598756254.00 151.4926 59.9986 32.0000 1.9713 1.9742 399.9278 400.6423 0.1120 -1.0000 -1.0000 5654444 1598756254.10 151.4926 59.9986 32.0000 1.9731 1.9760 399.9373 400.6513 0.1120 -1.0000 -1.0000 5654507 1598756254.20 151.4926 59.9986 32.0000 1.9728 1.9757 400.0090 400.7231 0.1120 -1.0000 -1.0000 5654772 1598756254.30 151.4926 59.9986 32.0000 1.9727 1.9756 399.9571 400.6717 0.1120 -1.0000 -1.0000 5654850 1598756254.40 151.4926 59.9986 32.0000 1.9721 1.9750 399.9663 400.6801 0.1120 -1.0000 -1.0000 5654913 1598756254.50 151.4979 59.9986 32.0000 1.9723 1.9752 399.8919 400.6060 0.1120 -1.0000 -1.0000 5654975 1598756254.60 151.4996 59.9986 32.0000 1.9722 1.9751 399.9476 400.6606 0.1118 -1.0000 -1.0000 5655053 1598756254.70 151.4996 59.9986 32.0000 1.9723 1.9752 399.9462 400.6603 0.1119 -1.0000 -1.0000 5655116 1598756254.80 151.4996 59.9986 32.0000 1.9729 1.9758 399.9730 400.6869 0.1120 -1.0000 -1.0000 5655209 1598756254.90 151.4996 59.9986 32.0000 1.9726 1.9755 399.8980 400.6116 0.1119 -1.0000 -1.0000 5655288 1598756255.00 151.4996 59.9986 32.0000 1.9722 1.9751 399.8992 400.6127 0.1118 -1.0000 -1.0000 5655350 1598756255.10 151.5093 59.9995 32.0000 1.9725 1.9754 399.9029 400.6159 0.1118 -1.0000 -1.0000 5655413 1598756255.20 151.5093 59.9995 32.0000 1.9725 1.9754 399.9578 400.6713 0.1119 -1.0000 -1.0000 5655475 1598756255.30 151.5093 59.9995 32.0000 1.9728 1.9757 399.9507 400.6648 0.1120 -1.0000 -1.0000 5655709 1598756255.40 151.5093 59.9995 32.0000 1.9731 1.9760 399.9600 400.6730 0.1118 -1.0000 -1.0000 5655772 1598756255.50 151.5093 59.9995 32.0000 1.9729 1.9758 399.9122 400.6256 0.1119 -1.0000 -1.0000 5655850 1598756255.60 151.4984 59.9995 32.0000 1.9732 1.9761 399.9249 400.6383 0.1119 -1.0000 -1.0000 5655912 1598756255.70 151.4972 59.9995 32.0000 1.9731 1.9760 399.9021 400.6157 0.1119 -1.0000 -1.0000 5655975 1598756255.80 151.4972 59.9995 32.0000 1.9737 1.9766 400.0236 400.7379 0.1120 -1.0000 -1.0000 5656256 1598756255.90 151.4972 59.9995 32.0000 1.9726 1.9755 399.9260 400.6398 0.1119 -1.0000 -1.0000 5656319 1598756256.00 151.4972 59.9995 32.0000 1.9728 1.9757 399.9367 400.6505 0.1119 -1.0000 -1.0000 5656397 1598756256.10 151.4972 59.9995 32.0000 1.9728 1.9757 399.9309 400.6435 0.1117 -1.0000 -1.0000 5656459 1598756256.20 151.4625 59.9995 32.0000 1.9729 1.9758 400.0441 400.7573 0.1118 -1.0000 -1.0000 5656522 1598756256.30 151.4625 59.9995 32.0000 1.9727 1.9756 399.9226 400.6358 0.1119 -1.0000 -1.0000 5657225 1598756256.40 151.4625 59.9995 32.0000 1.9731 1.9759 400.0074 400.7211 0.1119 -1.0000 -1.0000 5657287 1598756256.50 151.4625 59.9995 32.0000 1.9725 1.9754 399.9147 400.6279 0.1118 -1.0000 -1.0000 5657350 1598756256.60 151.4625 59.9995 32.0000 1.9724 1.9753 399.9384 400.6514 0.1118 -1.0000 -1.0000 5657428 1598756256.70 151.4625 59.9995 32.0000 1.9728 1.9757 399.9757 400.6887 0.1118 -1.0000 -1.0000 5657537 1598756256.80 151.4977 59.9995 32.0000 1.9727 1.9756 399.9848 400.6983 0.1119 -1.0000 -1.0000 5657725 1598756256.90 151.4977 59.9995 32.0000 1.9727 1.9756 399.9377 400.6506 0.1118 -1.0000 -1.0000 5657803 1598756257.00 151.4977 59.9995 32.0000 1.9723 1.9752 400.0031 400.7166 0.1119 -1.0000 -1.0000 5657865 1598756257.10 151.4977 59.9995 32.0000 1.9734 1.9763 399.9700 400.6834 0.1119 -1.0000 -1.0000 5657928 1598756257.20 151.4977 59.9995 32.0000 1.9731 1.9760 399.9708 400.6834 0.1118 -1.0000 -1.0000 5657990 1598756257.30 151.4584 59.9995 32.0000 1.9728 1.9757 399.9867 400.7003 0.1119 -1.0000 -1.0000 5658053 1598756257.40 151.4412 59.9995 32.0000 1.9727 1.9756 399.9085 400.6220 0.1119 -1.0000 -1.0000 5658115 1598756257.50 151.4412 59.9995 32.0000 1.9730 1.9759 399.9476 400.6604 0.1118 -1.0000 -1.0000 5658193 1598756257.60 151.4412 59.9995 32.0000 1.9726 1.9755 399.9065 400.6189 0.1117 -1.0000 -1.0000 5658256 1598756257.70 151.4412 59.9995 32.0000 1.9724 1.9753 400.0004 400.7152 0.1121 -1.0000 -1.0000 5658334 1598756257.80 151.4412 59.9995 32.0000 1.9731 1.9760 399.9387 400.6531 0.1120 -1.0000 -1.0000 5658443 1598756257.90 151.5225 59.9995 32.0000 1.9725 1.9754 400.0005 400.7145 0.1120 -1.0000 -1.0000 5658553 1598756258.00 151.5292 59.9995 32.0000 1.9728 1.9757 399.9475 400.6628 0.1121 -1.0000 -1.0000 5658631 1598756258.10 151.5292 59.9995 32.0000 1.9731 1.9759 400.0176 400.7317 0.1120 -1.0000 -1.0000 5658693 1598756258.20 151.5292 59.9995 32.0000 1.9722 1.9751 400.0022 400.7161 0.1119 -1.0000 -1.0000 5658756 1598756258.30 151.5292 59.9995 32.0000 1.9731 1.9760 399.9613 400.6746 0.1118 -1.0000 -1.0000 5658834 1598756258.40 151.5292 59.9995 32.0000 1.9730 1.9759 399.9567 400.6695 0.1118 -1.0000 -1.0000 5658896 1598756258.50 151.5292 59.9995 32.0000 1.9726 1.9755 399.8426 400.5557 0.1119 -1.0000 -1.0000 5658959 1598756258.60 151.5292 59.9995 32.0000 1.9720 1.9749 399.9314 400.6446 0.1119 -1.0000 -1.0000 5659021 1598756258.70 151.5292 59.9995 32.0000 1.9730 1.9759 399.8950 400.6084 0.1119 -1.0000 -1.0000 5659084 1598756258.80 151.5292 59.9995 32.0000 1.9730 1.9759 400.0169 400.7309 0.1119 -1.0000 -1.0000 5659240 1598756258.90 151.5292 59.9995 32.0000 1.9727 1.9756 399.8818 400.5951 0.1119 -1.0000 -1.0000 5659318 1598756259.00 151.5444 59.9995 32.0000 1.9724 1.9753 399.9468 400.6605 0.1119 -1.0000 -1.0000 5659380 1598756259.10 151.5444 59.9995 32.0000 1.9728 1.9757 399.9626 400.6762 0.1119 -1.0000 -1.0000 5659443 1598756259.20 151.5444 59.9995 32.0000 1.9727 1.9756 399.9248 400.6385 0.1119 -1.0000 -1.0000 5659505 1598756259.30 151.5444 59.9995 32.0000 1.9729 1.9758 399.9829 400.6961 0.1118 -1.0000 -1.0000 5659568 1598756259.40 151.5444 59.9995 32.0000 1.9727 1.9756 399.9338 400.6474 0.1118 -1.0000 -1.0000 5700443 1598756259.50 151.4596 59.9995 32.0000 1.9722 1.9751 399.9628 400.6760 0.1119 -1.0000 -1.0000 5700521 1598756259.60 151.4596 59.9995 32.0000 1.9726 1.9755 399.9504 400.6635 0.1118 -1.0000 -1.0000 5700583 1598756259.70 151.4596 59.9995 32.0000 1.9725 1.9754 399.9679 400.6817 0.1119 -1.0000 -1.0000 5700661 1598756259.80 151.4596 59.9995 32.0000 1.9722 1.9751 399.9009 400.6143 0.1119 -1.0000 -1.0000 5700708 1598756259.90 151.4596 59.9995 32.0000 1.9723 1.9752 399.9927 400.7063 0.1119 -1.0000 -1.0000 5700786 1598756260.00 151.4596 59.9995 32.0000 1.9724 1.9753 399.9825 400.6965 0.1119 -1.0000 -1.0000 5700849 1598756260.10 151.4606 59.9999 32.0000 1.9726 1.9755 399.9626 400.6759 0.1119 -1.0000 -1.0000 5700911 1598756260.20 151.4608 59.9999 32.0000 1.9722 1.9751 399.9297 400.6439 0.1120 -1.0000 -1.0000 5701021 1598756260.30 151.4608 59.9999 32.0000 1.9723 1.9752 399.8550 400.5691 0.1120 -1.0000 -1.0000 5701083 1598756260.40 151.4608 59.9999 32.0000 1.9726 1.9755 399.9455 400.6597 0.1120 -1.0000 -1.0000 5701146 1598756260.50 151.4608 59.9999 32.0000 1.9722 1.9751 399.8428 400.5563 0.1119 -1.0000 -1.0000 5701208 1598756260.60 151.4608 59.9999 32.0000 1.9717 1.9746 399.8906 400.6042 0.1120 -1.0000 -1.0000 5701286 1598756260.70 151.4608 59.9999 32.0000 1.9725 1.9754 399.9170 400.6305 0.1119 -1.0000 -1.0000 5701349 1598756260.80 151.5230 59.9999 32.0000 1.9723 1.9752 399.8941 400.6083 0.1120 -1.0000 -1.0000 5701411 1598756260.90 151.5230 59.9999 32.0000 1.9718 1.9747 399.9516 400.6658 0.1120 -1.0000 -1.0000 5701724 1598756261.00 151.5230 59.9999 32.0000 1.9724 1.9753 399.9714 400.6859 0.1120 -1.0000 -1.0000 5701786 1598756261.10 151.5230 59.9999 32.0000 1.9727 1.9756 399.8884 400.6021 0.1120 -1.0000 -1.0000 5701849 1598756261.20 151.5230 59.9999 32.0000 1.9725 1.9754 399.9139 400.6275 0.1119 -1.0000 -1.0000 5701927 1598756261.30 151.5230 59.9999 32.0000 1.9724 1.9753 399.8827 400.5968 0.1120 -1.0000 -1.0000 5701989 1598756261.40 151.5230 59.9999 32.0000 1.9726 1.9755 399.9245 400.6387 0.1120 -1.0000 -1.0000 5702052 1598756261.50 151.5230 59.9999 32.0000 1.9728 1.9757 399.9892 400.7037 0.1120 -1.0000 -1.0000 5702130 1598756261.60 151.5230 59.9999 32.0000 1.9725 1.9754 399.9939 400.7078 0.1119 -1.0000 -1.0000 5702192 1598756261.70 151.5230 59.9999 32.0000 1.9731 1.9760 399.9614 400.6746 0.1118 -1.0000 -1.0000 5702255 1598756261.80 151.5242 59.9999 32.0000 1.9732 1.9761 400.0059 400.7200 0.1120 -1.0000 -1.0000 5702317 1598756261.90 151.5376 59.9999 32.0000 1.9728 1.9757 399.9399 400.6537 0.1119 -1.0000 -1.0000 5702442 1598756262.00 151.5376 59.9999 32.0000 1.9723 1.9751 400.0117 400.7251 0.1118 -1.0000 -1.0000 5702520 1598756262.10 151.5376 59.9999 32.0000 1.9730 1.9759 399.9460 400.6587 0.1118 -1.0000 -1.0000 5702583 1598756262.20 151.5376 59.9999 32.0000 1.9728 1.9757 399.9814 400.6944 0.1118 -1.0000 -1.0000 5702645 1598756262.30 151.5376 59.9999 32.0000 1.9730 1.9759 400.0096 400.7226 0.1118 -1.0000 -1.0000 5702723 1598756262.40 151.5113 59.9999 32.0000 1.9728 1.9757 399.9800 400.6939 0.1119 -1.0000 -1.0000 5702786 1598756262.50 151.5113 59.9999 32.0000 1.9728 1.9757 399.9004 400.6139 0.1119 -1.0000 -1.0000 5702958 1598756262.60 151.5113 59.9999 32.0000 1.9736 1.9765 399.9284 400.6408 0.1117 -1.0000 -1.0000 5703020 1598756262.70 151.5113 59.9999 32.0000 1.9726 1.9755 399.9849 400.6982 0.1118 -1.0000 -1.0000 5703083 1598756262.80 151.5113 59.9999 32.0000 1.9731 1.9760 399.9316 400.6448 0.1119 -1.0000 -1.0000 5703145 1598756262.90 151.5113 59.9999 32.0000 1.9736 1.9765 399.9573 400.6715 0.1120 -1.0000 -1.0000 5703223 1598756263.00 151.5280 59.9999 32.0000 1.9732 1.9761 399.9625 400.6759 0.1119 -1.0000 -1.0000 5703458 1598756263.10 151.5647 59.9999 32.0000 1.9728 1.9757 400.0065 400.7200 0.1118 -1.0000 -1.0000 5703520 1598756263.20 151.5647 59.9999 32.0000 1.9735 1.9764 399.8804 400.5939 0.1119 -1.0000 -1.0000 5703583 1598756263.30 151.5647 59.9999 32.0000 1.9737 1.9766 399.9895 400.7033 0.1119 -1.0000 -1.0000 5703645 1598756263.40 151.5647 59.9999 32.0000 1.9738 1.9766 399.9624 400.6756 0.1118 -1.0000 -1.0000 5703707 1598756263.50 151.5647 59.9999 32.0000 1.9733 1.9762 400.0072 400.7207 0.1118 -1.0000 -1.0000 5704239 1598756263.60 151.5596 59.9999 32.0000 1.9728 1.9757 400.0006 400.7142 0.1119 -1.0000 -1.0000 5704301 1598756263.70 151.5596 59.9999 32.0000 1.9732 1.9761 400.0275 400.7407 0.1118 -1.0000 -1.0000 5704379 1598756263.80 151.5596 59.9999 32.0000 1.9727 1.9756 399.9439 400.6568 0.1118 -1.0000 -1.0000 5704442 1598756263.90 151.5596 59.9999 32.0000 1.9737 1.9766 399.9168 400.6303 0.1119 -1.0000 -1.0000 5704504 1598756264.00 151.5596 59.9999 32.0000 1.9729 1.9758 399.9410 400.6551 0.1120 -1.0000 -1.0000 5704567 1598756264.10 151.5377 59.9999 32.0000 1.9727 1.9756 399.9882 400.7021 0.1119 -1.0000 -1.0000 5704629 1598756264.20 151.5334 59.9999 32.0000 1.9730 1.9759 399.9604 400.6731 0.1117 -1.0000 -1.0000 5704692 1598756264.30 151.5334 59.9999 32.0000 1.9729 1.9758 399.8479 400.5613 0.1119 -1.0000 -1.0000 5704770 1598756264.40 151.5334 59.9999 32.0000 1.9722 1.9751 399.9380 400.6513 0.1119 -1.0000 -1.0000 5704832 1598756264.50 151.5334 59.9999 32.0000 1.9736 1.9765 399.9367 400.6503 0.1119 -1.0000 -1.0000 5704895 1598756264.60 151.5349 60.0000 32.0000 1.9730 1.9759 399.9344 400.6479 0.1118 -1.0000 -1.0000 5704973 1598756264.70 151.5464 60.0003 32.0000 1.9731 1.9760 399.8832 400.5952 0.1117 -1.0000 -1.0000 5705035 1598756264.80 151.5464 60.0003 32.0000 1.9731 1.9760 400.0048 400.7178 0.1118 -1.0000 -1.0000 5705098 1598756264.90 151.5464 60.0003 32.0000 1.9729 1.9757 399.9540 400.6668 0.1119 -1.0000 -1.0000 5705176 1598756265.00 151.5464 60.0003 32.0000 1.9730 1.9759 399.9157 400.6298 0.1120 -1.0000 -1.0000 5705301 1598756265.10 151.5464 60.0003 32.0000 1.9735 1.9764 399.9341 400.6472 0.1118 -1.0000 -1.0000 5705363 1598756265.20 151.5203 60.0003 32.0000 1.9731 1.9760 399.8382 400.5511 0.1118 -1.0000 -1.0000 5705442 1598756265.30 151.5203 60.0003 32.0000 1.9726 1.9755 399.9193 400.6324 0.1119 -1.0000 -1.0000 5705504 1598756265.40 151.5203 60.0003 32.0000 1.9729 1.9758 399.9081 400.6215 0.1119 -1.0000 -1.0000 5705566 1598756265.50 151.5203 60.0003 32.0000 1.9732 1.9761 399.9842 400.6978 0.1119 -1.0000 -1.0000 5705629 1598756265.60 151.5203 60.0003 32.0000 1.9724 1.9753 399.9409 400.6546 0.1119 -1.0000 -1.0000 5705770 1598756265.70 151.5203 60.0003 32.0000 1.9728 1.9757 399.9383 400.6508 0.1117 -1.0000 -1.0000 5705832 1598756265.80 151.5202 60.0003 32.0000 1.9734 1.9763 399.9029 400.6151 0.1117 -1.0000 -1.0000 5705894 1598756265.90 151.5202 60.0003 32.0000 1.9730 1.9759 399.9291 400.6421 0.1118 -1.0000 -1.0000 5705957 1598756266.00 151.5202 60.0003 32.0000 1.9727 1.9756 399.9136 400.6258 0.1118 -1.0000 -1.0000 5706035 1598756266.10 151.5202 60.0003 32.0000 1.9724 1.9753 399.9416 400.6554 0.1119 -1.0000 -1.0000 5706254 1598756266.20 151.5202 60.0003 32.0000 1.9727 1.9756 399.9468 400.6595 0.1118 -1.0000 -1.0000 5706316 1598756266.30 151.5537 60.0003 32.0000 1.9724 1.9753 399.9183 400.6312 0.1118 -1.0000 -1.0000 5706394 1598756266.40 151.5537 60.0003 32.0000 1.9733 1.9762 399.9480 400.6617 0.1119 -1.0000 -1.0000 5706457 1598756266.50 151.5537 60.0003 32.0000 1.9730 1.9759 399.9870 400.6997 0.1118 -1.0000 -1.0000 5706519 1598756266.60 151.5537 60.0003 32.0000 1.9732 1.9761 399.9568 400.6705 0.1119 -1.0000 -1.0000 5706754 1598756266.70 151.5537 60.0003 32.0000 1.9729 1.9757 399.9055 400.6178 0.1117 -1.0000 -1.0000 5706816 1598756266.80 151.4931 60.0003 32.0000 1.9731 1.9760 399.9435 400.6571 0.1119 -1.0000 -1.0000 5706879 1598756266.90 151.4874 60.0003 32.0000 1.9725 1.9754 399.8824 400.5958 0.1118 -1.0000 -1.0000 5706957 1598756267.00 151.4874 60.0003 32.0000 1.9724 1.9752 399.9623 400.6750 0.1118 -1.0000 -1.0000 5707019 1598756267.10 151.4874 60.0003 32.0000 1.9728 1.9757 399.9127 400.6251 0.1117 -1.0000 -1.0000 5707238 1598756267.20 151.4874 60.0003 32.0000 1.9724 1.9753 399.9377 400.6495 0.1117 -1.0000 -1.0000 5707316 1598756267.30 151.4874 60.0003 32.0000 1.9726 1.9755 399.8543 400.5675 0.1118 -1.0000 -1.0000 5707379 1598756267.40 151.5125 60.0003 32.0000 1.9727 1.9756 399.8891 400.6017 0.1118 -1.0000 -1.0000 5707441 1598756267.50 151.5125 60.0003 32.0000 1.9727 1.9756 399.9150 400.6267 0.1116 -1.0000 -1.0000 5707519 1598756267.60 151.5125 60.0003 32.0000 1.9727 1.9756 399.9373 400.6497 0.1118 -1.0000 -1.0000 5708003 1598756267.70 151.5125 60.0003 32.0000 1.9724 1.9753 399.8535 400.5658 0.1117 -1.0000 -1.0000 5708066 1598756267.80 151.5125 60.0003 32.0000 1.9730 1.9759 399.9196 400.6320 0.1118 -1.0000 -1.0000 5708128 1598756267.90 151.4159 60.0003 32.0000 1.9733 1.9762 399.9913 400.7044 0.1118 -1.0000 -1.0000 5708191 1598756268.00 151.4159 60.0003 32.0000 1.9728 1.9757 399.8548 400.5677 0.1118 -1.0000 -1.0000 5708269 1598756268.10 151.4159 60.0003 32.0000 1.9724 1.9753 399.9131 400.6263 0.1118 -1.0000 -1.0000 5708503 1598756268.20 151.4159 60.0003 32.0000 1.9726 1.9755 399.9001 400.6132 0.1118 -1.0000 -1.0000 5708566 1598756268.30 151.4159 60.0003 32.0000 1.9721 1.9750 399.9442 400.6572 0.1118 -1.0000 -1.0000 5708644 1598756268.40 151.4319 60.0003 32.0000 1.9724 1.9753 399.8429 400.5579 0.1121 -1.0000 -1.0000 5708706 1598756268.50 151.4705 60.0003 32.0000 1.9728 1.9757 399.8587 400.5723 0.1120 -1.0000 -1.0000 5708769 1598756268.60 151.4705 60.0003 32.0000 1.9729 1.9758 399.9149 400.6294 0.1121 -1.0000 -1.0000 5709206 1598756268.70 151.4705 60.0003 32.0000 1.9723 1.9753 399.9378 400.6522 0.1119 -1.0000 -1.0000 5709269 1598756268.80 151.4705 60.0003 32.0000 1.9722 1.9751 399.8736 400.5862 0.1118 -1.0000 -1.0000 5709331 1598756268.90 151.4705 60.0003 32.0000 1.9724 1.9753 399.9514 400.6647 0.1118 -1.0000 -1.0000 5709409 1598756269.00 151.4674 60.0003 32.0000 1.9725 1.9754 400.0022 400.7154 0.1118 -1.0000 -1.0000 5709472 1598756269.10 151.4674 60.0003 32.0000 1.9723 1.9752 399.9065 400.6194 0.1118 -1.0000 -1.0000 5709690 1598756269.20 151.4674 60.0003 32.0000 1.9720 1.9749 400.0050 400.7185 0.1119 -1.0000 -1.0000 5709769 1598756269.30 151.4674 60.0003 32.0000 1.9722 1.9751 399.8396 400.5528 0.1119 -1.0000 -1.0000 5709831 1598756269.40 151.4674 60.0003 32.0000 1.9731 1.9760 399.9452 400.6580 0.1117 -1.0000 -1.0000 5709894 1598756269.50 151.4890 60.0003 32.0000 1.9728 1.9757 399.9730 400.6860 0.1118 -1.0000 -1.0000 5709972 1598756269.60 151.4958 60.0003 32.0000 1.9722 1.9751 399.9190 400.6314 0.1118 -1.0000 -1.0000 5710034 1598756269.70 151.4958 60.0003 32.0000 1.9731 1.9760 399.8749 400.5881 0.1119 -1.0000 -1.0000 5710097 1598756269.80 151.4958 60.0003 32.0000 1.9725 1.9754 399.9521 400.6652 0.1118 -1.0000 -1.0000 5710159 1598756269.90 151.4958 60.0003 32.0000 1.9724 1.9753 399.9582 400.6710 0.1118 -1.0000 -1.0000 5710222 1598756270.00 151.4958 60.0003 32.0000 1.9723 1.9752 400.0107 400.7237 0.1118 -1.0000 -1.0000 5710300 1598756270.10 151.5354 60.0001 32.0000 1.9725 1.9754 399.9415 400.6544 0.1118 -1.0000 -1.0000 5710362 1598756270.20 151.5363 60.0001 32.0000 1.9731 1.9760 399.8837 400.5975 0.1119 -1.0000 -1.0000 5710425 1598756270.30 151.5363 60.0001 32.0000 1.9726 1.9755 399.9514 400.6650 0.1119 -1.0000 -1.0000 5710503 1598756270.40 151.5363 60.0001 32.0000 1.9733 1.9762 399.9904 400.7024 0.1117 -1.0000 -1.0000 5710565 1598756270.50 151.5363 60.0001 32.0000 1.9732 1.9761 400.0220 400.7348 0.1118 -1.0000 -1.0000 5710628 1598756270.60 151.5363 60.0001 32.0000 1.9729 1.9758 399.9848 400.6971 0.1117 -1.0000 -1.0000 5710940 1598756270.70 151.5363 60.0001 32.0000 1.9724 1.9752 399.9572 400.6701 0.1118 -1.0000 -1.0000 5711003 1598756270.80 151.4992 60.0001 32.0000 1.9727 1.9755 399.9699 400.6821 0.1117 -1.0000 -1.0000 5711081 1598756270.90 151.4992 60.0001 32.0000 1.9725 1.9754 399.9606 400.6732 0.1118 -1.0000 -1.0000 5711159 1598756271.00 151.4992 60.0001 32.0000 1.9728 1.9757 399.9299 400.6429 0.1118 -1.0000 -1.0000 5711221 1598756271.10 151.4992 60.0001 32.0000 1.9724 1.9753 399.9414 400.6542 0.1118 -1.0000 -1.0000 5711284 1598756271.20 151.4992 60.0001 32.0000 1.9728 1.9757 399.9476 400.6607 0.1118 -1.0000 -1.0000 5711346 1598756271.30 151.5184 60.0001 32.0000 1.9722 1.9751 399.9762 400.6884 0.1118 -1.0000 -1.0000 5711409 1598756271.40 151.5767 60.0001 32.0000 1.9723 1.9752 399.9249 400.6378 0.1117 -1.0000 -1.0000 5711471 1598756271.50 151.5767 60.0001 32.0000 1.9724 1.9753 399.9765 400.6886 0.1117 -1.0000 -1.0000 5711549 1598756271.60 151.5767 60.0001 32.0000 1.9731 1.9760 399.9929 400.7056 0.1118 -1.0000 -1.0000 5711612 1598756271.70 151.5767 60.0001 32.0000 1.9731 1.9760 399.9679 400.6805 0.1117 -1.0000 -1.0000 5712299 1598756271.80 151.5767 60.0001 32.0000 1.9729 1.9758 399.9605 400.6723 0.1116 -1.0000 -1.0000 5712362 1598756271.90 151.5718 60.0001 32.0000 1.9731 1.9760 399.9560 400.6674 0.1115 -1.0000 -1.0000 5712424 1598756272.00 151.5718 60.0001 32.0000 1.9736 1.9765 399.9709 400.6832 0.1118 -1.0000 -1.0000 5712502 1598756272.10 151.5718 60.0001 32.0000 1.9732 1.9761 400.0260 400.7390 0.1118 -1.0000 -1.0000 5712565 1598756272.20 151.5718 60.0001 32.0000 1.9729 1.9758 400.0273 400.7406 0.1118 -1.0000 -1.0000 5712627 1598756272.30 151.5718 60.0001 32.0000 1.9726 1.9755 399.9993 400.7121 0.1118 -1.0000 -1.0000 5712690 1598756272.40 151.5448 60.0001 32.0000 1.9730 1.9759 400.0292 400.7426 0.1119 -1.0000 -1.0000 5712752 1598756272.50 151.5287 60.0001 32.0000 1.9727 1.9756 399.9715 400.6849 0.1118 -1.0000 -1.0000 5712815 1598756272.60 151.5287 60.0001 32.0000 1.9733 1.9762 399.9693 400.6816 0.1117 -1.0000 -1.0000 5712893 1598756272.70 151.5287 60.0001 32.0000 1.9729 1.9758 399.9566 400.6696 0.1118 -1.0000 -1.0000 5713736 1598756272.80 151.5287 60.0001 32.0000 1.9723 1.9752 399.9608 400.6736 0.1118 -1.0000 -1.0000 5713799 1598756272.90 151.5287 60.0001 32.0000 1.9727 1.9756 399.9438 400.6568 0.1118 -1.0000 -1.0000 5713877 1598756273.00 151.5082 60.0001 32.0000 1.9732 1.9761 400.0299 400.7428 0.1117 -1.0000 -1.0000 5713940 1598756273.10 151.5082 60.0001 32.0000 1.9729 1.9758 399.9987 400.7108 0.1117 -1.0000 -1.0000 5714002 1598756273.20 151.5082 60.0001 32.0000 1.9730 1.9759 399.7997 400.5124 0.1118 -1.0000 -1.0000 5714080 1598756273.30 151.5082 60.0001 32.0000 1.9730 1.9759 399.9239 400.6363 0.1118 -1.0000 -1.0000 5714127 1598756273.40 151.5082 60.0001 32.0000 1.9730 1.9759 399.8700 400.5829 0.1118 -1.0000 -1.0000 5714205 1598756273.50 151.5082 60.0001 32.0000 1.9731 1.9760 399.9859 400.6980 0.1117 -1.0000 -1.0000 5714268 1598756273.60 151.5149 60.0001 32.0000 1.9728 1.9757 399.9608 400.6741 0.1118 -1.0000 -1.0000 5714330 1598756273.70 151.5213 60.0001 32.0000 1.9728 1.9757 399.9311 400.6436 0.1117 -1.0000 -1.0000 5714408 1598756273.80 151.5213 60.0001 32.0000 1.9726 1.9754 399.9551 400.6685 0.1119 -1.0000 -1.0000 5714471 1598756273.90 151.5213 60.0001 32.0000 1.9727 1.9756 399.9170 400.6296 0.1117 -1.0000 -1.0000 5714533 1598756274.00 151.5213 60.0001 32.0000 1.9726 1.9755 399.9517 400.6644 0.1118 -1.0000 -1.0000 5714611 1598756274.10 151.5213 60.0001 32.0000 1.9728 1.9757 400.0302 400.7439 0.1119 -1.0000 -1.0000 5714674 1598756274.20 151.5046 60.0001 32.0000 1.9728 1.9756 399.9896 400.7024 0.1117 -1.0000 -1.0000 5714955 1598756274.30 151.5046 60.0001 32.0000 1.9725 1.9754 399.9574 400.6707 0.1119 -1.0000 -1.0000 5715033 1598756274.40 151.5046 60.0001 32.0000 1.9728 1.9757 399.9609 400.6751 0.1119 -1.0000 -1.0000 5715095 1598756274.50 151.5046 60.0001 32.0000 1.9724 1.9753 399.8944 400.6071 0.1118 -1.0000 -1.0000 5715158 1598756274.60 151.5046 60.0001 32.0000 1.9726 1.9755 399.9773 400.6905 0.1118 -1.0000 -1.0000 5715236 1598756274.70 151.5190 60.0000 32.0000 1.9728 1.9757 399.9892 400.7027 0.1118 -1.0000 -1.0000 5715299 1598756274.80 151.4890 60.0000 32.0000 1.9726 1.9755 399.9809 400.6943 0.1119 -1.0000 -1.0000 5715423 1598756274.90 151.4890 60.0000 32.0000 1.9726 1.9755 399.9724 400.6857 0.1118 -1.0000 -1.0000 5715502 1598756275.00 151.4890 60.0000 32.0000 1.9725 1.9754 399.9079 400.6210 0.1118 -1.0000 -1.0000 5715564 1598756275.10 151.4890 60.0000 32.0000 1.9725 1.9754 399.9888 400.7007 0.1116 -1.0000 -1.0000 5715627 1598756275.20 151.4890 60.0000 32.0000 1.9728 1.9756 399.9998 400.7127 0.1118 -1.0000 -1.0000 5715689 1598756275.30 151.4869 60.0000 32.0000 1.9727 1.9756 399.9778 400.6902 0.1117 -1.0000 -1.0000 5715752 1598756275.40 151.4574 60.0000 32.0000 1.9721 1.9750 399.9408 400.6538 0.1119 -1.0000 -1.0000 5715814 1598756275.50 151.4574 60.0000 32.0000 1.9726 1.9755 399.9730 400.6856 0.1118 -1.0000 -1.0000 5715892 1598756275.60 151.4574 60.0000 32.0000 1.9725 1.9754 399.8886 400.6024 0.1119 -1.0000 -1.0000 5715955 1598756275.70 151.4574 60.0000 32.0000 1.9723 1.9752 399.9492 400.6622 0.1118 -1.0000 -1.0000 5716033 1598756275.80 151.4574 60.0000 32.0000 1.9723 1.9752 399.9503 400.6640 0.1119 -1.0000 -1.0000 5716267 1598756275.90 151.4881 60.0000 32.0000 1.9721 1.9750 399.9067 400.6201 0.1119 -1.0000 -1.0000 5716330 1598756276.00 151.5107 60.0000 32.0000 1.9731 1.9760 399.9097 400.6226 0.1118 -1.0000 -1.0000 5716392 1598756276.10 151.5107 60.0000 32.0000 1.9728 1.9757 399.9520 400.6656 0.1119 -1.0000 -1.0000 5716455 1598756276.20 151.5107 60.0000 32.0000 1.9729 1.9758 399.9479 400.6614 0.1118 -1.0000 -1.0000 5716517 1598756276.30 151.5107 60.0000 32.0000 1.9731 1.9760 399.9185 400.6313 0.1118 -1.0000 -1.0000 5716767 1598756276.40 151.5107 60.0000 32.0000 1.9731 1.9760 399.8673 400.5795 0.1117 -1.0000 -1.0000 5716829 1598756276.50 151.4679 60.0000 32.0000 1.9727 1.9755 400.0377 400.7509 0.1118 -1.0000 -1.0000 5716892 1598756276.60 151.4679 60.0000 32.0000 1.9730 1.9759 399.8911 400.6037 0.1117 -1.0000 -1.0000 5716970 1598756276.70 151.4679 60.0000 32.0000 1.9725 1.9754 400.0304 400.7434 0.1118 -1.0000 -1.0000 5717032 1598756276.80 151.4679 60.0000 32.0000 1.9728 1.9756 399.9255 400.6385 0.1119 -1.0000 -1.0000 5717251 1598756276.90 151.4679 60.0000 32.0000 1.9725 1.9754 399.9084 400.6214 0.1118 -1.0000 -1.0000 5717329 1598756277.00 151.4722 60.0000 32.0000 1.9730 1.9759 399.9820 400.6954 0.1118 -1.0000 -1.0000 5717392 1598756277.10 151.5090 60.0000 32.0000 1.9729 1.9758 399.9088 400.6219 0.1119 -1.0000 -1.0000 5717454 1598756277.20 151.5090 60.0000 32.0000 1.9730 1.9759 399.9995 400.7115 0.1116 -1.0000 -1.0000 5717532 1598756277.30 151.5090 60.0000 32.0000 1.9725 1.9754 399.9236 400.6360 0.1118 -1.0000 -1.0000 5717829 1598756277.40 151.5090 60.0000 32.0000 1.9734 1.9763 399.9116 400.6242 0.1117 -1.0000 -1.0000 5717892 1598756277.50 151.5090 60.0000 32.0000 1.9732 1.9761 399.9384 400.6511 0.1118 -1.0000 -1.0000 5717970 1598756277.60 151.4996 60.0000 32.0000 1.9728 1.9757 399.9746 400.6875 0.1118 -1.0000 -1.0000 5718017 1598756277.70 151.4996 60.0000 32.0000 1.9728 1.9757 399.9494 400.6627 0.1118 -1.0000 -1.0000 5718095 1598756277.80 151.4996 60.0000 32.0000 1.9725 1.9754 399.9530 400.6666 0.1119 -1.0000 -1.0000 5718235 1598756277.90 151.4996 60.0000 32.0000 1.9730 1.9759 399.9370 400.6490 0.1117 -1.0000 -1.0000 5718298 1598756278.00 151.4996 60.0000 32.0000 1.9728 1.9757 400.0337 400.7462 0.1118 -1.0000 -1.0000 5718376 1598756278.10 151.5023 60.0000 32.0000 1.9729 1.9757 400.0079 400.7200 0.1117 -1.0000 -1.0000 5718438 1598756278.20 151.5067 60.0000 32.0000 1.9729 1.9758 399.9249 400.6389 0.1119 -1.0000 -1.0000 5718501 1598756278.30 151.5067 60.0000 32.0000 1.9728 1.9756 399.8890 400.6018 0.1117 -1.0000 -1.0000 5718751 1598756278.40 151.5067 60.0000 32.0000 1.9729 1.9758 399.8536 400.5668 0.1119 -1.0000 -1.0000 5718813 1598756278.50 151.5067 60.0000 32.0000 1.9729 1.9758 400.0585 400.7729 0.1119 -1.0000 -1.0000 5718876 1598756278.60 151.5067 60.0000 32.0000 1.9725 1.9754 399.9999 400.7132 0.1120 -1.0000 -1.0000 5718938 1598756278.70 151.5193 60.0000 32.0000 1.9731 1.9760 400.0335 400.7481 0.1120 -1.0000 -1.0000 5719001 1598756278.80 151.5193 60.0000 32.0000 1.9728 1.9757 399.8834 400.5956 0.1117 -1.0000 -1.0000 5719063 1598756278.90 151.5193 60.0000 32.0000 1.9731 1.9760 399.9669 400.6795 0.1118 -1.0000 -1.0000 5719204 1598756279.00 151.5193 60.0000 32.0000 1.9729 1.9758 399.8582 400.5710 0.1118 -1.0000 -1.0000 5719266 1598756279.10 151.5193 60.0000 32.0000 1.9734 1.9763 400.0176 400.7305 0.1118 -1.0000 -1.0000 5719329 1598756279.20 151.5198 60.0000 32.0000 1.9732 1.9761 399.8585 400.5706 0.1117 -1.0000 -1.0000 5719407 1598756279.30 151.5241 60.0000 32.0000 1.9731 1.9760 399.9072 400.6203 0.1118 -1.0000 -1.0000 5719469 1598756279.40 151.5241 60.0000 32.0000 1.9726 1.9755 399.9266 400.6388 0.1116 -1.0000 -1.0000 5719688 1598756279.50 151.5241 60.0000 32.0000 1.9726 1.9755 399.9020 400.6135 0.1116 -1.0000 -1.0000 5719766 1598756279.60 151.5241 60.0000 32.0000 1.9732 1.9761 399.9244 400.6371 0.1117 -1.0000 -1.0000 5719829 1598756279.70 151.5241 60.0000 32.0000 1.9723 1.9752 399.9510 400.6632 0.1117 -1.0000 -1.0000 5719907 1598756279.80 151.5055 59.9995 32.0000 1.9727 1.9756 399.9336 400.6454 0.1116 -1.0000 -1.0000 5719969 1598756279.90 151.5055 59.9995 32.0000 1.9727 1.9755 399.9546 400.6663 0.1117 -1.0000 -1.0000 5720204 1598756280.00 151.5055 59.9995 32.0000 1.9728 1.9757 399.9052 400.6189 0.1118 -1.0000 -1.0000 5720266 1598756280.10 151.5055 59.9995 32.0000 1.9735 1.9764 399.9643 400.6770 0.1118 -1.0000 -1.0000 5720329 1598756280.20 151.5055 59.9995 32.0000 1.9728 1.9757 399.9045 400.6168 0.1117 -1.0000 -1.0000 5720391 1598756280.30 151.5055 59.9995 32.0000 1.9728 1.9757 399.9002 400.6131 0.1118 -1.0000 -1.0000 5720469 1598756280.40 151.5055 59.9995 32.0000 1.9731 1.9760 399.9611 400.6736 0.1117 -1.0000 -1.0000 5721203 1598756280.50 151.5254 59.9995 32.0000 1.9728 1.9757 399.9052 400.6176 0.1118 -1.0000 -1.0000 5721266 1598756280.60 151.5254 59.9995 32.0000 1.9723 1.9752 399.9812 400.6946 0.1118 -1.0000 -1.0000 5721328 1598756280.70 151.5254 59.9995 32.0000 1.9732 1.9760 399.9077 400.6203 0.1117 -1.0000 -1.0000 5721406 1598756280.80 151.5254 59.9995 32.0000 1.9735 1.9764 400.0582 400.7706 0.1117 -1.0000 -1.0000 5721469 1598756280.90 151.5254 59.9995 32.0000 1.9727 1.9756 399.8763 400.5888 0.1117 -1.0000 -1.0000 5721547 1598756281.00 151.4790 59.9995 32.0000 1.9733 1.9762 399.9876 400.7012 0.1119 -1.0000 -1.0000 5721610 1598756281.10 151.4790 59.9995 32.0000 1.9734 1.9763 399.9096 400.6225 0.1118 -1.0000 -1.0000 5721672 1598756281.20 151.4790 59.9995 32.0000 1.9732 1.9761 399.9686 400.6815 0.1117 -1.0000 -1.0000 5721750 1598756281.30 151.4790 59.9995 32.0000 1.9721 1.9749 399.9630 400.6751 0.1117 -1.0000 -1.0000 5721813 1598756281.40 151.4790 59.9995 32.0000 1.9726 1.9755 399.9157 400.6281 0.1118 -1.0000 -1.0000 5721875 1598756281.50 151.4782 59.9995 32.0000 1.9724 1.9753 399.9695 400.6824 0.1118 -1.0000 -1.0000 5721953 1598756281.60 151.4755 59.9995 32.0000 1.9727 1.9756 399.9348 400.6476 0.1118 -1.0000 -1.0000 5722016 1598756281.70 151.4755 59.9995 32.0000 1.9728 1.9757 399.9851 400.6987 0.1119 -1.0000 -1.0000 5722078 1598756281.80 151.4755 59.9995 32.0000 1.9725 1.9754 399.9413 400.6549 0.1119 -1.0000 -1.0000 5722141 1598756281.90 151.4755 59.9995 32.0000 1.9723 1.9752 399.9708 400.6839 0.1118 -1.0000 -1.0000 5722203 1598756282.00 151.4755 59.9995 32.0000 1.9725 1.9754 399.8829 400.5949 0.1117 -1.0000 -1.0000 5722281 1598756282.10 151.4428 59.9995 32.0000 1.9730 1.9759 400.0027 400.7159 0.1119 -1.0000 -1.0000 5722344 1598756282.20 151.4428 59.9995 32.0000 1.9728 1.9757 399.9514 400.6638 0.1118 -1.0000 -1.0000 5722406 1598756282.30 151.4428 59.9995 32.0000 1.9724 1.9753 399.9941 400.7080 0.1119 -1.0000 -1.0000 5722484 1598756282.40 151.4428 59.9995 32.0000 1.9721 1.9750 399.9270 400.6398 0.1118 -1.0000 -1.0000 5722547 1598756282.50 151.4428 59.9995 32.0000 1.9725 1.9754 399.9394 400.6522 0.1118 -1.0000 -1.0000 5722766 1598756282.60 151.4622 59.9995 32.0000 1.9735 1.9764 400.0450 400.7578 0.1118 -1.0000 -1.0000 5722844 1598756282.70 151.4891 59.9995 32.0000 1.9732 1.9761 399.9416 400.6543 0.1118 -1.0000 -1.0000 5722906 1598756282.80 151.4891 59.9995 32.0000 1.9724 1.9752 399.9477 400.6602 0.1117 -1.0000 -1.0000 5722969 1598756282.90 151.4891 59.9995 32.0000 1.9727 1.9756 399.8987 400.6114 0.1118 -1.0000 -1.0000 5723047 1598756283.00 151.4891 59.9995 32.0000 1.9725 1.9754 400.0108 400.7223 0.1115 -1.0000 -1.0000 5723265 1598756283.10 151.4891 59.9995 32.0000 1.9729 1.9758 399.8803 400.5923 0.1117 -1.0000 -1.0000 5723328 1598756283.20 151.4576 59.9995 32.0000 1.9725 1.9754 399.8957 400.6091 0.1119 -1.0000 -1.0000 5723406 1598756283.30 151.4576 59.9995 32.0000 1.9722 1.9751 399.9087 400.6222 0.1119 -1.0000 -1.0000 5723469 1598756283.40 151.4576 59.9995 32.0000 1.9724 1.9753 399.8939 400.6065 0.1117 -1.0000 -1.0000 5723531 1598756283.50 151.4576 59.9995 32.0000 1.9724 1.9753 399.9237 400.6354 0.1117 -1.0000 -1.0000 5723765 1598756283.60 151.4576 59.9995 32.0000 1.9725 1.9754 399.9841 400.6982 0.1119 -1.0000 -1.0000 5723828 1598756283.70 151.4577 59.9995 32.0000 1.9725 1.9754 399.9268 400.6393 0.1117 -1.0000 -1.0000 5723906 1598756283.80 151.4589 59.9995 32.0000 1.9726 1.9755 399.8976 400.6096 0.1117 -1.0000 -1.0000 5723968 1598756283.90 151.4589 59.9995 32.0000 1.9718 1.9747 399.9854 400.6987 0.1119 -1.0000 -1.0000 5724031 1598756284.00 151.4589 59.9995 32.0000 1.9727 1.9756 399.8802 400.5935 0.1119 -1.0000 -1.0000 5724531 1598756284.10 151.4589 59.9995 32.0000 1.9728 1.9757 399.9564 400.6686 0.1116 -1.0000 -1.0000 5724593 1598756284.20 151.4589 59.9995 32.0000 1.9728 1.9757 399.9345 400.6476 0.1119 -1.0000 -1.0000 5724656 1598756284.30 151.5065 59.9995 32.0000 1.9727 1.9756 399.9827 400.6958 0.1118 -1.0000 -1.0000 5724734 1598756284.40 151.5065 59.9995 32.0000 1.9722 1.9751 399.8226 400.5355 0.1118 -1.0000 -1.0000 5724796 1598756284.50 151.5065 59.9995 32.0000 1.9724 1.9753 399.9391 400.6524 0.1119 -1.0000 -1.0000 5725015 1598756284.60 151.5065 59.9995 32.0000 1.9734 1.9763 399.9581 400.6713 0.1118 -1.0000 -1.0000 5725093 1598756284.70 151.5065 59.9995 32.0000 1.9724 1.9753 399.9883 400.7003 0.1117 -1.0000 -1.0000 5725156 1598756284.80 151.5093 59.9992 32.0000 1.9724 1.9753 400.0458 400.7594 0.1118 -1.0000 -1.0000 5725218 1598756284.90 151.5121 59.9990 32.0000 1.9730 1.9759 399.9475 400.6598 0.1117 -1.0000 -1.0000 5725281 1598756285.00 151.5121 59.9990 32.0000 1.9722 1.9751 399.9278 400.6398 0.1117 -1.0000 -1.0000 5725515 1598756285.10 151.5121 59.9990 32.0000 1.9733 1.9762 399.9272 400.6390 0.1116 -1.0000 -1.0000 5725577 1598756285.20 151.5121 59.9990 32.0000 1.9726 1.9755 399.9972 400.7091 0.1117 -1.0000 -1.0000 5725656 1598756285.30 151.5121 59.9990 32.0000 1.9723 1.9752 399.9752 400.6878 0.1117 -1.0000 -1.0000 5725702 1598756285.40 151.4467 59.9990 32.0000 1.9725 1.9754 400.0669 400.7795 0.1117 -1.0000 -1.0000 5725781 1598756285.50 151.4467 59.9990 32.0000 1.9720 1.9749 400.0030 400.7146 0.1117 -1.0000 -1.0000 5725843 1598756285.60 151.4467 59.9990 32.0000 1.9723 1.9752 399.9745 400.6862 0.1117 -1.0000 -1.0000 5725984 1598756285.70 151.4467 59.9990 32.0000 1.9722 1.9751 400.0115 400.7244 0.1117 -1.0000 -1.0000 5726046 1598756285.80 151.4467 59.9990 32.0000 1.9727 1.9756 399.9441 400.6578 0.1119 -1.0000 -1.0000 5726108 1598756285.90 151.4826 59.9990 32.0000 1.9724 1.9753 399.9274 400.6405 0.1119 -1.0000 -1.0000 5726171 1598756286.00 151.4955 59.9990 32.0000 1.9720 1.9749 399.8889 400.6015 0.1117 -1.0000 -1.0000 5726249 1598756286.10 151.4955 59.9990 32.0000 1.9718 1.9747 400.0782 400.7914 0.1118 -1.0000 -1.0000 5726483 1598756286.20 151.4955 59.9990 32.0000 1.9722 1.9751 399.9531 400.6657 0.1117 -1.0000 -1.0000 5726546 1598756286.30 151.4955 59.9990 32.0000 1.9720 1.9749 399.9119 400.6246 0.1118 -1.0000 -1.0000 5726624 1598756286.40 151.4955 59.9990 32.0000 1.9719 1.9747 399.8386 400.5518 0.1119 -1.0000 -1.0000 5726686 1598756286.50 151.4809 59.9990 32.0000 1.9722 1.9751 399.9738 400.6865 0.1118 -1.0000 -1.0000 5726749 1598756286.60 151.4809 59.9990 32.0000 1.9724 1.9753 399.9422 400.6550 0.1118 -1.0000 -1.0000 5727468 1598756286.70 151.4809 59.9990 32.0000 1.9728 1.9756 399.8841 400.5971 0.1118 -1.0000 -1.0000 5727749 1598756286.80 151.4809 59.9990 32.0000 1.9720 1.9749 399.9374 400.6510 0.1119 -1.0000 -1.0000 5727811 1598756286.90 151.4809 59.9990 32.0000 1.9725 1.9754 399.9331 400.6468 0.1119 -1.0000 -1.0000 5727874 1598756287.00 151.4773 59.9990 32.0000 1.9724 1.9753 400.0413 400.7552 0.1120 -1.0000 -1.0000 5727936 1598756287.10 151.4591 59.9990 32.0000 1.9724 1.9753 399.9933 400.7070 0.1118 -1.0000 -1.0000 5728014 1598756287.20 151.4591 59.9990 32.0000 1.9723 1.9752 399.9443 400.6580 0.1119 -1.0000 -1.0000 5728077 1598756287.30 151.4591 59.9990 32.0000 1.9723 1.9752 399.9303 400.6444 0.1120 -1.0000 -1.0000 5728139 1598756287.40 151.4591 59.9990 32.0000 1.9721 1.9750 399.9662 400.6796 0.1118 -1.0000 -1.0000 5728202 1598756287.50 151.4591 59.9990 32.0000 1.9721 1.9750 399.9446 400.6573 0.1118 -1.0000 -1.0000 5728280 1598756287.60 151.4666 59.9990 32.0000 1.9723 1.9752 399.9695 400.6832 0.1118 -1.0000 -1.0000 5728842 1598756287.70 151.4666 59.9990 32.0000 1.9726 1.9755 400.0314 400.7443 0.1118 -1.0000 -1.0000 5728920 1598756287.80 151.4666 59.9990 32.0000 1.9725 1.9754 400.1057 400.8195 0.1118 -1.0000 -1.0000 5728983 1598756287.90 151.4666 59.9990 32.0000 1.9720 1.9749 399.9678 400.6799 0.1117 -1.0000 -1.0000 5729045 1598756288.00 151.4666 59.9990 32.0000 1.9721 1.9750 399.9137 400.6262 0.1117 -1.0000 -1.0000 5729108 1598756288.10 151.4854 59.9990 32.0000 1.9721 1.9750 399.9758 400.6881 0.1118 -1.0000 -1.0000 5729170 1598756288.20 151.5158 59.9990 32.0000 1.9722 1.9751 400.0395 400.7532 0.1118 -1.0000 -1.0000 5729233 1598756288.30 151.5158 59.9990 32.0000 1.9723 1.9752 400.0741 400.7868 0.1117 -1.0000 -1.0000 5729311 1598756288.40 151.5158 59.9990 32.0000 1.9730 1.9758 399.9945 400.7074 0.1118 -1.0000 -1.0000 5729373 1598756288.50 151.5158 59.9990 32.0000 1.9723 1.9752 400.0835 400.7965 0.1118 -1.0000 -1.0000 5729436 1598756288.60 151.5158 59.9990 32.0000 1.9724 1.9752 399.9703 400.6828 0.1117 -1.0000 -1.0000 5729514 1598756288.70 151.5719 59.9990 32.0000 1.9722 1.9751 400.0589 400.7714 0.1117 -1.0000 -1.0000 5729576 1598756288.80 151.5719 59.9990 32.0000 1.9722 1.9751 400.0186 400.7310 0.1117 -1.0000 -1.0000 5729639 1598756288.90 151.5719 59.9990 32.0000 1.9728 1.9757 400.1021 400.8148 0.1117 -1.0000 -1.0000 5729701 1598756289.00 151.5719 59.9990 32.0000 1.9736 1.9764 400.0298 400.7418 0.1116 -1.0000 -1.0000 5729764 1598756289.10 151.5719 59.9990 32.0000 1.9727 1.9756 400.0213 400.7340 0.1118 -1.0000 -1.0000 5729826 1598756289.20 151.5430 59.9990 32.0000 1.9719 1.9748 400.0314 400.7426 0.1116 -1.0000 -1.0000 5729904 1598756289.30 151.5209 59.9990 32.0000 1.9727 1.9756 400.0387 400.7518 0.1117 -1.0000 -1.0000 5729967 1598756289.40 151.5209 59.9990 32.0000 1.9724 1.9753 400.0812 400.7931 0.1116 -1.0000 -1.0000 5730029 1598756289.50 151.5209 59.9990 32.0000 1.9732 1.9761 399.9943 400.7053 0.1114 -1.0000 -1.0000 5730108 1598756289.60 151.5209 59.9990 32.0000 1.9736 1.9765 400.0407 400.7519 0.1116 -1.0000 -1.0000 5730170 1598756289.70 151.5209 59.9990 32.0000 1.9728 1.9757 399.9797 400.6924 0.1118 -1.0000 -1.0000 5730233 1598756289.80 151.5209 59.9990 32.0000 1.9729 1.9758 400.0951 400.8069 0.1116 -1.0000 -1.0000 5730295 1598756289.90 151.5209 59.9990 32.0000 1.9730 1.9759 400.0063 400.7190 0.1117 -1.0000 -1.0000 5730373 1598756290.00 151.5209 59.9990 32.0000 1.9728 1.9757 400.0166 400.7297 0.1118 -1.0000 -1.0000 5730436 1598756290.10 151.5209 59.9990 32.0000 1.9728 1.9756 400.0729 400.7857 0.1117 -1.0000 -1.0000 5730498 1598756290.20 151.5209 59.9990 32.0000 1.9729 1.9758 400.0039 400.7166 0.1118 -1.0000 -1.0000 5730576 1598756290.30 151.5209 59.9990 32.0000 1.9731 1.9760 400.0049 400.7177 0.1118 -1.0000 -1.0000 5730639 1598756290.40 151.5125 59.9990 32.0000 1.9727 1.9756 400.0356 400.7484 0.1117 -1.0000 -1.0000 5730701 1598756290.50 151.4981 59.9990 32.0000 1.9724 1.9753 400.0072 400.7190 0.1116 -1.0000 -1.0000 5730764 1598756290.60 151.4981 59.9990 32.0000 1.9735 1.9764 399.9865 400.6989 0.1117 -1.0000 -1.0000 5730842 1598756290.70 151.4981 59.9990 32.0000 1.9730 1.9758 399.9978 400.7102 0.1116 -1.0000 -1.0000 5731217 1598756290.80 151.4981 59.9990 32.0000 1.9732 1.9760 400.0065 400.7185 0.1117 -1.0000 -1.0000 5731279 1598756290.90 151.4981 59.9990 32.0000 1.9727 1.9756 400.0254 400.7377 0.1117 -1.0000 -1.0000 5731357 1598756291.00 151.4981 59.9990 32.0000 1.9726 1.9754 400.0032 400.7157 0.1118 -1.0000 -1.0000 5731420 1598756291.10 151.4981 59.9990 32.0000 1.9728 1.9757 399.9570 400.6689 0.1116 -1.0000 -1.0000 5731482 1598756291.20 151.4981 59.9990 32.0000 1.9727 1.9756 400.0162 400.7290 0.1117 -1.0000 -1.0000 5731560 1598756291.30 151.4981 59.9990 32.0000 1.9730 1.9759 399.9673 400.6799 0.1118 -1.0000 -1.0000 5731623 1598756291.40 151.4981 59.9990 32.0000 1.9726 1.9755 400.0151 400.7276 0.1117 -1.0000 -1.0000 5731685 1598756291.50 151.4378 59.9990 32.0000 1.9725 1.9754 399.9254 400.6370 0.1116 -1.0000 -1.0000 5731748 1598756291.60 151.4234 59.9990 32.0000 1.9721 1.9750 399.9599 400.6725 0.1118 -1.0000 -1.0000 5731810 1598756291.70 151.4234 59.9990 32.0000 1.9719 1.9748 399.9415 400.6540 0.1117 -1.0000 -1.0000 5732201 1598756291.80 151.4234 59.9990 32.0000 1.9721 1.9750 399.9645 400.6773 0.1119 -1.0000 -1.0000 5732263 1598756291.90 151.4234 59.9990 32.0000 1.9726 1.9755 399.8822 400.5962 0.1119 -1.0000 -1.0000 5732326 1598756292.00 151.4234 59.9990 32.0000 1.9733 1.9762 399.9591 400.6711 0.1116 -1.0000 -1.0000 5732404 1598756292.10 151.4428 59.9990 32.0000 1.9726 1.9755 399.9618 400.6741 0.1118 -1.0000 -1.0000 5732466 1598756292.20 151.4428 59.9990 32.0000 1.9723 1.9752 399.9585 400.6717 0.1118 -1.0000 -1.0000 5732748 1598756292.30 151.4428 59.9990 32.0000 1.9731 1.9759 399.9772 400.6903 0.1118 -1.0000 -1.0000 5732826 1598756292.40 151.4428 59.9990 32.0000 1.9726 1.9755 399.9384 400.6511 0.1119 -1.0000 -1.0000 5732873 1598756292.50 151.4428 59.9990 32.0000 1.9723 1.9752 399.9941 400.7063 0.1116 -1.0000 -1.0000 5732935 1598756292.60 151.4456 59.9990 32.0000 1.9721 1.9750 399.8467 400.5603 0.1119 -1.0000 -1.0000 5733013 1598756292.70 151.4571 59.9990 32.0000 1.9724 1.9753 400.0205 400.7332 0.1117 -1.0000 -1.0000 5733248 1598756292.80 151.4571 59.9990 32.0000 1.9729 1.9758 399.9505 400.6630 0.1118 -1.0000 -1.0000 5733310 1598756292.90 151.4571 59.9990 32.0000 1.9725 1.9754 399.9463 400.6594 0.1118 -1.0000 -1.0000 5733388 1598756293.00 151.4571 59.9990 32.0000 1.9724 1.9753 399.8900 400.6020 0.1117 -1.0000 -1.0000 5733451 1598756293.10 151.4571 59.9990 32.0000 1.9727 1.9755 400.0222 400.7343 0.1117 -1.0000 -1.0000 5733513 1598756293.20 151.4571 59.9990 32.0000 1.9727 1.9756 400.0856 400.7988 0.1118 -1.0000 -1.0000 5733747 1598756293.30 151.5238 59.9990 32.0000 1.9722 1.9751 400.0071 400.7199 0.1117 -1.0000 -1.0000 5733810 1598756293.40 151.5238 59.9990 32.0000 1.9729 1.9758 400.0900 400.8019 0.1116 -1.0000 -1.0000 5733872 1598756293.50 151.5238 59.9990 32.0000 1.9723 1.9752 399.9925 400.7054 0.1117 -1.0000 -1.0000 5733935 1598756293.60 151.5238 59.9990 32.0000 1.9725 1.9754 399.9868 400.6994 0.1118 -1.0000 -1.0000 5733997 1598756293.70 151.5274 59.9990 32.0000 1.9735 1.9764 399.9403 400.6527 0.1117 -1.0000 -1.0000 5734075 1598756293.80 151.5278 59.9990 32.0000 1.9731 1.9760 399.9781 400.6906 0.1117 -1.0000 -1.0000 5734357 1598756293.90 151.5278 59.9990 32.0000 1.9732 1.9761 399.9991 400.7112 0.1117 -1.0000 -1.0000 5734419 1598756294.00 151.5278 59.9990 32.0000 1.9729 1.9758 399.9255 400.6374 0.1116 -1.0000 -1.0000 5734497 1598756294.10 151.5278 59.9990 32.0000 1.9732 1.9761 399.9662 400.6776 0.1116 -1.0000 -1.0000 5734560 1598756294.20 151.5268 59.9990 32.0000 1.9726 1.9754 399.9948 400.7070 0.1117 -1.0000 -1.0000 5734622 1598756294.30 151.4738 59.9990 32.0000 1.9725 1.9754 399.9848 400.6971 0.1117 -1.0000 -1.0000 5734747 1598756294.40 151.4738 59.9990 32.0000 1.9732 1.9761 399.9658 400.6783 0.1117 -1.0000 -1.0000 5734810 1598756294.50 151.4738 59.9990 32.0000 1.9720 1.9749 399.9922 400.7037 0.1115 -1.0000 -1.0000 5734888 1598756294.60 151.4738 59.9990 32.0000 1.9727 1.9756 399.9991 400.7118 0.1118 -1.0000 -1.0000 5734950 1598756294.70 151.4738 59.9990 32.0000 1.9730 1.9759 400.0191 400.7322 0.1118 -1.0000 -1.0000 5735013 1598756294.80 151.5216 59.9990 32.0000 1.9731 1.9760 399.9562 400.6697 0.1119 -1.0000 -1.0000 5735450 1598756294.90 151.5275 59.9990 32.0000 1.9723 1.9752 400.0503 400.7630 0.1118 -1.0000 -1.0000 5735528 1598756295.00 151.5275 59.9990 32.0000 1.9723 1.9751 399.9362 400.6489 0.1117 -1.0000 -1.0000 5735591 1598756295.10 151.5275 59.9990 32.0000 1.9726 1.9755 399.9244 400.6379 0.1118 -1.0000 -1.0000 5735653 1598756295.20 151.5275 59.9990 32.0000 1.9724 1.9753 399.9259 400.6377 0.1117 -1.0000 -1.0000 5735716 1598756295.30 151.5275 59.9990 32.0000 1.9724 1.9753 399.9592 400.6716 0.1117 -1.0000 -1.0000 5735950 1598756295.40 151.5714 59.9990 32.0000 1.9727 1.9756 399.9217 400.6339 0.1117 -1.0000 -1.0000 5736012 1598756295.50 151.5779 59.9990 32.0000 1.9722 1.9751 400.0491 400.7619 0.1118 -1.0000 -1.0000 5736091 1598756295.60 151.5779 59.9990 32.0000 1.9729 1.9758 399.9105 400.6227 0.1116 -1.0000 -1.0000 5736153 1598756295.70 151.5779 59.9990 32.0000 1.9728 1.9757 399.9992 400.7126 0.1118 -1.0000 -1.0000 5736216 1598756295.80 151.5779 59.9990 32.0000 1.9731 1.9760 400.0031 400.7155 0.1117 -1.0000 -1.0000 5736278 1598756295.90 151.5779 59.9990 32.0000 1.9735 1.9764 400.0056 400.7184 0.1118 -1.0000 -1.0000 5736341 1598756296.00 151.5759 59.9990 32.0000 1.9731 1.9760 399.9985 400.7105 0.1116 -1.0000 -1.0000 5736419 1598756296.10 151.5139 59.9990 32.0000 1.9724 1.9753 399.9465 400.6583 0.1116 -1.0000 -1.0000 5736481 1598756296.20 151.5139 59.9990 32.0000 1.9725 1.9754 399.9416 400.6532 0.1116 -1.0000 -1.0000 5736544 1598756296.30 151.5139 59.9990 32.0000 1.9730 1.9759 399.9824 400.6942 0.1116 -1.0000 -1.0000 5736622 1598756296.40 151.5139 59.9990 32.0000 1.9733 1.9762 400.0656 400.7781 0.1117 -1.0000 -1.0000 5736793 1598756296.50 151.5067 59.9990 32.0000 1.9720 1.9749 399.9079 400.6198 0.1116 -1.0000 -1.0000 5736856 1598756296.60 151.5067 59.9990 32.0000 1.9722 1.9750 400.0271 400.7391 0.1116 -1.0000 -1.0000 5736934 1598756296.70 151.5067 59.9990 32.0000 1.9728 1.9757 399.9203 400.6327 0.1118 -1.0000 -1.0000 5736997 1598756296.80 151.5067 59.9990 32.0000 1.9725 1.9754 399.9426 400.6551 0.1117 -1.0000 -1.0000 5737059 1598756296.90 151.5067 59.9990 32.0000 1.9717 1.9746 399.9664 400.6787 0.1117 -1.0000 -1.0000 5737247 1598756297.00 151.5174 59.9990 32.0000 1.9727 1.9756 399.9726 400.6854 0.1118 -1.0000 -1.0000 5737309 1598756297.10 151.5243 59.9990 32.0000 1.9718 1.9747 399.9204 400.6321 0.1116 -1.0000 -1.0000 5737372 1598756297.20 151.5243 59.9990 32.0000 1.9720 1.9748 399.9024 400.6148 0.1117 -1.0000 -1.0000 5737450 1598756297.30 151.5243 59.9990 32.0000 1.9729 1.9758 399.9652 400.6781 0.1118 -1.0000 -1.0000 5737512 1598756297.40 151.5243 59.9990 32.0000 1.9726 1.9755 400.0020 400.7140 0.1116 -1.0000 -1.0000 5737949 1598756297.50 151.5243 59.9990 32.0000 1.9719 1.9747 400.0006 400.7133 0.1117 -1.0000 -1.0000 5738028 1598756297.60 151.5326 59.9990 32.0000 1.9726 1.9755 399.9026 400.6147 0.1117 -1.0000 -1.0000 5738090 1598756297.70 151.5326 59.9990 32.0000 1.9721 1.9750 399.9922 400.7056 0.1118 -1.0000 -1.0000 5738168 1598756297.80 151.5326 59.9990 32.0000 1.9727 1.9756 399.9241 400.6360 0.1117 -1.0000 -1.0000 5738215 1598756297.90 151.5326 59.9990 32.0000 1.9731 1.9759 399.9727 400.6848 0.1116 -1.0000 -1.0000 5738559 1598756298.00 151.5326 59.9990 32.0000 1.9726 1.9755 399.9090 400.6210 0.1117 -1.0000 -1.0000 5738621 1598756298.10 151.4862 59.9990 32.0000 1.9733 1.9762 399.8920 400.6044 0.1118 -1.0000 -1.0000 5738684 1598756298.20 151.4816 59.9990 32.0000 1.9724 1.9753 399.9260 400.6387 0.1117 -1.0000 -1.0000 5738746 1598756298.30 151.4816 59.9990 32.0000 1.9728 1.9757 399.9038 400.6167 0.1118 -1.0000 -1.0000 5738824 1598756298.40 151.4816 59.9990 32.0000 1.9729 1.9757 399.9759 400.6881 0.1117 -1.0000 -1.0000 5739293 1598756298.50 151.4816 59.9990 32.0000 1.9726 1.9755 399.9728 400.6854 0.1118 -1.0000 -1.0000 5739355 1598756298.60 151.4816 59.9990 32.0000 1.9729 1.9758 399.9724 400.6853 0.1117 -1.0000 -1.0000 5739434 1598756298.70 151.4816 59.9990 32.0000 1.9722 1.9751 399.9806 400.6926 0.1117 -1.0000 -1.0000 5739496 1598756298.80 151.4736 59.9990 32.0000 1.9726 1.9755 399.9749 400.6877 0.1118 -1.0000 -1.0000 5739559 1598756298.90 151.4680 59.9990 32.0000 1.9731 1.9760 399.8970 400.6094 0.1117 -1.0000 -1.0000 5739637 1598756299.00 151.4680 59.9990 32.0000 1.9718 1.9747 399.9491 400.6613 0.1117 -1.0000 -1.0000 5739699 1598756299.10 151.4680 59.9990 32.0000 1.9717 1.9746 399.8378 400.5497 0.1117 -1.0000 -1.0000 5739762 1598756299.20 151.4672 59.9990 32.0000 1.9726 1.9755 399.8867 400.5988 0.1117 -1.0000 -1.0000 5739840 1598756299.30 151.4643 59.9990 32.0000 1.9727 1.9756 399.9093 400.6227 0.1119 -1.0000 -1.0000 5739902 1598756299.40 151.4643 59.9990 32.0000 1.9726 1.9755 399.9459 400.6580 0.1117 -1.0000 -1.0000 5739965 1598756299.50 151.4643 59.9990 32.0000 1.9729 1.9758 399.9350 400.6477 0.1117 -1.0000 -1.0000 5740793 1598756299.60 151.4643 59.9990 32.0000 1.9720 1.9749 399.9259 400.6384 0.1118 -1.0000 -1.0000 5740855 1598756299.70 151.4643 59.9990 32.0000 1.9723 1.9751 399.8906 400.6033 0.1118 -1.0000 -1.0000 5740933 1598756299.80 151.5094 59.9994 32.0000 1.9728 1.9757 399.9356 400.6484 0.1117 -1.0000 -1.0000 5740996 1598756299.90 151.5094 59.9994 32.0000 1.9724 1.9753 399.9572 400.6688 0.1116 -1.0000 -1.0000 5741058 1598756300.00 151.5094 59.9994 32.0000 1.9733 1.9762 399.8576 400.5707 0.1118 -1.0000 -1.0000 5741136 1598756300.10 151.5094 59.9994 32.0000 1.9716 1.9745 399.9394 400.6523 0.1118 -1.0000 -1.0000 5741199 1598756300.20 151.5094 59.9994 32.0000 1.9727 1.9756 399.9186 400.6308 0.1117 -1.0000 -1.0000 5741261 1598756300.30 151.5094 59.9994 32.0000 1.9722 1.9751 399.9107 400.6223 0.1116 -1.0000 -1.0000 5741324 1598756300.40 151.5094 59.9994 32.0000 1.9732 1.9761 399.9369 400.6491 0.1118 -1.0000 -1.0000 5741386 1598756300.50 151.5094 59.9994 32.0000 1.9729 1.9758 399.9323 400.6443 0.1117 -1.0000 -1.0000 5741449 1598756300.60 151.5094 59.9994 32.0000 1.9726 1.9755 399.9838 400.6964 0.1117 -1.0000 -1.0000 5741527 1598756300.70 151.5094 59.9994 32.0000 1.9728 1.9757 399.9960 400.7078 0.1116 -1.0000 -1.0000 5741589 1598756300.80 151.5094 59.9994 32.0000 1.9729 1.9758 400.0437 400.7554 0.1116 -1.0000 -1.0000 5741652 1598756300.90 151.5094 59.9994 32.0000 1.9730 1.9759 399.9437 400.6548 0.1115 -1.0000 -1.0000 5741730 1598756301.00 151.5094 59.9994 32.0000 1.9727 1.9756 399.9819 400.6942 0.1117 -1.0000 -1.0000 5741792 1598756301.10 151.5247 59.9994 32.0000 1.9728 1.9757 399.9413 400.6540 0.1117 -1.0000 -1.0000 5741855 1598756301.20 151.5247 59.9994 32.0000 1.9729 1.9758 399.9526 400.6638 0.1116 -1.0000 -1.0000 5741933 1598756301.30 151.5247 59.9994 32.0000 1.9727 1.9756 399.9708 400.6827 0.1116 -1.0000 -1.0000 5741995 1598756301.40 151.5247 59.9994 32.0000 1.9725 1.9754 399.9238 400.6358 0.1116 -1.0000 -1.0000 5742058 1598756301.50 151.5247 59.9994 32.0000 1.9727 1.9756 399.9348 400.6467 0.1117 -1.0000 -1.0000 5742120 1598756301.60 151.5247 59.9994 32.0000 1.9724 1.9753 399.9592 400.6712 0.1116 -1.0000 -1.0000 5742198 1598756301.70 151.5247 59.9994 32.0000 1.9722 1.9751 400.0240 400.7357 0.1116 -1.0000 -1.0000 5742261 1598756301.80 151.5247 59.9994 32.0000 1.9728 1.9757 399.9912 400.7033 0.1117 -1.0000 -1.0000 5742323 1598756301.90 151.5247 59.9994 32.0000 1.9728 1.9757 399.9854 400.6972 0.1116 -1.0000 -1.0000 5742386 1598756302.00 151.5247 59.9994 32.0000 1.9729 1.9758 399.9065 400.6187 0.1117 -1.0000 -1.0000 5742527 1598756302.10 151.5319 59.9994 32.0000 1.9721 1.9750 399.9333 400.6452 0.1116 -1.0000 -1.0000 5742589 1598756302.20 151.5686 59.9994 32.0000 1.9724 1.9753 399.8998 400.6113 0.1116 -1.0000 -1.0000 5742652 1598756302.30 151.5455 59.9994 32.0000 1.9722 1.9751 399.9281 400.6397 0.1115 -1.0000 -1.0000 5742730 1598756302.40 151.5455 59.9994 32.0000 1.9728 1.9756 400.0193 400.7312 0.1117 -1.0000 -1.0000 5742792 1598756302.50 151.5455 59.9994 32.0000 1.9728 1.9757 399.9058 400.6178 0.1116 -1.0000 -1.0000 5742855 1598756302.60 151.5455 59.9994 32.0000 1.9727 1.9756 399.9407 400.6524 0.1116 -1.0000 -1.0000 5743042 1598756302.70 151.5455 59.9994 32.0000 1.9721 1.9750 399.8854 400.5970 0.1116 -1.0000 -1.0000 5743105 1598756302.80 151.5455 59.9994 32.0000 1.9725 1.9754 399.9495 400.6615 0.1117 -1.0000 -1.0000 5743167 1598756302.90 151.5455 59.9994 32.0000 1.9732 1.9760 399.9271 400.6389 0.1116 -1.0000 -1.0000 5743230 1598756303.00 151.5455 59.9994 32.0000 1.9728 1.9756 400.0140 400.7260 0.1117 -1.0000 -1.0000 5743292 1598756303.10 151.5455 59.9994 32.0000 1.9734 1.9763 399.9218 400.6342 0.1117 -1.0000 -1.0000 5743776 1598756303.20 151.5455 59.9994 32.0000 1.9725 1.9754 399.9746 400.6866 0.1116 -1.0000 -1.0000 5743839 1598756303.30 151.5455 59.9994 32.0000 1.9731 1.9760 399.9660 400.6782 0.1117 -1.0000 -1.0000 5743901 1598756303.40 151.5291 59.9994 32.0000 1.9731 1.9760 399.9918 400.7037 0.1116 -1.0000 -1.0000 5743964 1598756303.50 151.5291 59.9994 32.0000 1.9734 1.9763 399.9826 400.6948 0.1117 -1.0000 -1.0000 5744042 1598756303.60 151.5291 59.9994 32.0000 1.9725 1.9754 400.0507 400.7626 0.1116 -1.0000 -1.0000 5744276 1598756303.70 151.5291 59.9994 32.0000 1.9723 1.9751 399.9283 400.6395 0.1116 -1.0000 -1.0000 5744339 1598756303.80 151.5291 59.9994 32.0000 1.9725 1.9754 399.9410 400.6532 0.1116 -1.0000 -1.0000 5744401 1598756303.90 151.5291 59.9994 32.0000 1.9732 1.9761 399.9674 400.6790 0.1116 -1.0000 -1.0000 5744464 1598756304.00 151.5221 59.9994 32.0000 1.9735 1.9764 399.9618 400.6743 0.1117 -1.0000 -1.0000 5744542 1598756304.10 151.5195 59.9994 32.0000 1.9724 1.9753 399.9513 400.6637 0.1117 -1.0000 -1.0000 5744729 1598756304.20 151.5195 59.9994 32.0000 1.9725 1.9754 399.9502 400.6625 0.1117 -1.0000 -1.0000 5744792 1598756304.30 151.5195 59.9994 32.0000 1.9721 1.9750 400.0025 400.7148 0.1116 -1.0000 -1.0000 5744870 1598756304.40 151.5195 59.9994 32.0000 1.9726 1.9755 399.9741 400.6856 0.1115 -1.0000 -1.0000 5744932 1598756304.50 151.5195 59.9994 32.0000 1.9727 1.9756 399.9574 400.6700 0.1118 -1.0000 -1.0000 5744995 1598756304.60 151.4479 59.9994 32.0000 1.9728 1.9757 399.9788 400.6903 0.1115 -1.0000 -1.0000 5745073 1598756304.70 151.4479 59.9994 32.0000 1.9716 1.9745 399.9940 400.7056 0.1116 -1.0000 -1.0000 5745135 1598756304.80 151.4479 59.9994 32.0000 1.9722 1.9751 399.8842 400.5960 0.1116 -1.0000 -1.0000 5745198 1598756304.90 151.4479 59.9994 32.0000 1.9723 1.9752 399.8738 400.5859 0.1117 -1.0000 -1.0000 5745276 1598756305.00 151.4479 59.9994 32.0000 1.9725 1.9754 399.9271 400.6401 0.1118 -1.0000 -1.0000 5745338 1598756305.10 151.4782 60.0001 32.0000 1.9728 1.9757 400.0544 400.7675 0.1118 -1.0000 -1.0000 5745463 1598756305.20 151.4800 60.0001 32.0000 1.9720 1.9748 400.0322 400.7450 0.1117 -1.0000 -1.0000 5745526 1598756305.30 151.4800 60.0001 32.0000 1.9726 1.9755 399.9363 400.6492 0.1118 -1.0000 -1.0000 5745588 1598756305.40 151.4800 60.0001 32.0000 1.9726 1.9755 399.9706 400.6829 0.1116 -1.0000 -1.0000 5745651 1598756305.50 151.4800 60.0001 32.0000 1.9722 1.9751 399.9426 400.6546 0.1117 -1.0000 -1.0000 5745729 1598756305.60 151.4829 60.0001 32.0000 1.9727 1.9756 399.9660 400.6780 0.1116 -1.0000 -1.0000 5745791 1598756305.70 151.5173 60.0001 32.0000 1.9730 1.9759 399.9083 400.6199 0.1116 -1.0000 -1.0000 5745979 1598756305.80 151.5173 60.0001 32.0000 1.9724 1.9753 399.9608 400.6726 0.1116 -1.0000 -1.0000 5746041 1598756305.90 151.5173 60.0001 32.0000 1.9726 1.9755 400.0398 400.7525 0.1118 -1.0000 -1.0000 5746104 1598756306.00 151.5173 60.0001 32.0000 1.9727 1.9756 399.9444 400.6570 0.1117 -1.0000 -1.0000 5746182 1598756306.10 151.5173 60.0001 32.0000 1.9731 1.9760 399.9660 400.6770 0.1115 -1.0000 -1.0000 5746244 1598756306.20 151.5016 60.0001 32.0000 1.9720 1.9749 399.9405 400.6522 0.1116 -1.0000 -1.0000 5746494 1598756306.30 151.5016 60.0001 32.0000 1.9728 1.9757 399.9792 400.6910 0.1117 -1.0000 -1.0000 5746572 1598756306.40 151.5016 60.0001 32.0000 1.9724 1.9753 400.0109 400.7219 0.1115 -1.0000 -1.0000 5746635 1598756306.50 151.5016 60.0001 32.0000 1.9733 1.9762 399.9181 400.6298 0.1116 -1.0000 -1.0000 5746697 1598756306.60 151.5016 60.0001 32.0000 1.9733 1.9762 399.9605 400.6724 0.1116 -1.0000 -1.0000 5746760 1598756306.70 151.4977 60.0001 32.0000 1.9725 1.9754 399.9714 400.6834 0.1116 -1.0000 -1.0000 5747291 1598756306.80 151.4952 60.0001 32.0000 1.9726 1.9755 399.9212 400.6329 0.1116 -1.0000 -1.0000 5747354 1598756306.90 151.4952 60.0001 32.0000 1.9726 1.9755 399.9513 400.6625 0.1116 -1.0000 -1.0000 5747432 1598756307.00 151.4952 60.0001 32.0000 1.9723 1.9752 399.9385 400.6510 0.1117 -1.0000 -1.0000 5747494 1598756307.10 151.4952 60.0001 32.0000 1.9726 1.9755 399.9067 400.6182 0.1116 -1.0000 -1.0000 5747557 1598756307.20 151.4952 60.0001 32.0000 1.9725 1.9754 399.8714 400.5832 0.1117 -1.0000 -1.0000 5747635 1598756307.30 151.4952 60.0001 32.0000 1.9726 1.9755 399.9238 400.6360 0.1117 -1.0000 -1.0000 5747697 1598756307.40 151.4952 60.0001 32.0000 1.9733 1.9762 399.9617 400.6742 0.1117 -1.0000 -1.0000 5747760 1598756307.50 151.4952 60.0001 32.0000 1.9733 1.9762 399.9491 400.6618 0.1117 -1.0000 -1.0000 5747838 1598756307.60 151.4952 60.0001 32.0000 1.9735 1.9764 399.9653 400.6772 0.1117 -1.0000 -1.0000 5747900 1598756307.70 151.4952 60.0001 32.0000 1.9733 1.9762 399.9356 400.6478 0.1117 -1.0000 -1.0000 5747963 1598756307.80 151.5529 60.0001 32.0000 1.9732 1.9760 399.9559 400.6677 0.1116 -1.0000 -1.0000 5748041 1598756307.90 151.5546 60.0001 32.0000 1.9737 1.9766 399.9364 400.6481 0.1116 -1.0000 -1.0000 5748088 1598756308.00 151.5536 60.0001 32.0000 1.9733 1.9762 399.9072 400.6189 0.1117 -1.0000 -1.0000 5748166 1598756308.10 151.4969 60.0001 32.0000 1.9726 1.9755 400.0228 400.7354 0.1117 -1.0000 -1.0000 5748228 1598756308.20 151.4969 60.0001 32.0000 1.9726 1.9755 399.9177 400.6300 0.1117 -1.0000 -1.0000 5748463 1598756308.30 151.4948 60.0001 32.0000 1.9727 1.9756 399.9577 400.6696 0.1116 -1.0000 -1.0000 5748525 1598756308.40 151.4805 60.0001 32.0000 1.9726 1.9755 399.9545 400.6664 0.1116 -1.0000 -1.0000 5748588 1598756308.50 151.4805 60.0001 32.0000 1.9730 1.9758 399.9545 400.6662 0.1116 -1.0000 -1.0000 5748666 1598756308.60 151.4805 60.0001 32.0000 1.9728 1.9757 399.9043 400.6153 0.1115 -1.0000 -1.0000 5748744 1598756308.70 151.4805 60.0001 32.0000 1.9719 1.9748 399.8851 400.5979 0.1117 -1.0000 -1.0000 5748963 1598756308.80 151.4805 60.0001 32.0000 1.9725 1.9754 399.9479 400.6600 0.1117 -1.0000 -1.0000 5749025 1598756308.90 151.4836 60.0001 32.0000 1.9725 1.9753 399.9313 400.6432 0.1116 -1.0000 -1.0000 5749103 1598756309.00 151.4836 60.0001 32.0000 1.9723 1.9752 399.9307 400.6424 0.1116 -1.0000 -1.0000 5749166 1598756309.10 151.4836 60.0001 32.0000 1.9729 1.9758 399.9195 400.6313 0.1117 -1.0000 -1.0000 5749228 1598756309.20 151.4836 60.0001 32.0000 1.9731 1.9760 400.0002 400.7128 0.1117 -1.0000 -1.0000 5749556 1598756309.30 151.4836 60.0001 32.0000 1.9731 1.9760 399.9158 400.6278 0.1117 -1.0000 -1.0000 5749619 1598756309.40 151.5027 60.0001 32.0000 1.9728 1.9757 399.9027 400.6148 0.1117 -1.0000 -1.0000 5749681 1598756309.50 151.5152 60.0001 32.0000 1.9732 1.9761 399.9406 400.6528 0.1117 -1.0000 -1.0000 5749759 1598756309.60 151.5152 60.0001 32.0000 1.9730 1.9759 399.9246 400.6370 0.1117 -1.0000 -1.0000 5749822 1598756309.70 151.5152 60.0001 32.0000 1.9727 1.9756 399.9117 400.6238 0.1117 -1.0000 -1.0000 5749900 1598756309.80 151.5152 60.0001 32.0000 1.9729 1.9757 399.9061 400.6183 0.1116 -1.0000 -1.0000 5750056 1598756309.90 151.5152 60.0001 32.0000 1.9723 1.9752 399.9411 400.6518 0.1114 -1.0000 -1.0000 5750119 1598756310.00 151.5152 60.0001 32.0000 1.9727 1.9756 399.9315 400.6439 0.1117 -1.0000 -1.0000 5750181 1598756310.10 151.5152 60.0001 32.0000 1.9722 1.9751 399.9507 400.6624 0.1116 -1.0000 -1.0000 5750244 1598756310.20 151.5152 60.0001 32.0000 1.9732 1.9760 400.0000 400.7124 0.1117 -1.0000 -1.0000 5750306 1598756310.30 151.5171 60.0001 32.0000 1.9731 1.9760 400.0149 400.7270 0.1116 -1.0000 -1.0000 5750650 1598756310.40 151.5260 60.0001 32.0000 1.9727 1.9756 399.9392 400.6506 0.1116 -1.0000 -1.0000 5750712 1598756310.50 151.5260 60.0001 32.0000 1.9730 1.9759 399.8844 400.5957 0.1116 -1.0000 -1.0000 5750775 1598756310.60 151.5084 60.0001 32.0000 1.9726 1.9755 399.9475 400.6601 0.1117 -1.0000 -1.0000 5750853 1598756310.70 151.4940 60.0001 32.0000 1.9727 1.9756 399.8928 400.6044 0.1116 -1.0000 -1.0000 5750915 1598756310.80 151.4940 60.0001 32.0000 1.9730 1.9759 399.9831 400.6949 0.1116 -1.0000 -1.0000 5751009 1598756310.90 151.4940 60.0001 32.0000 1.9729 1.9758 399.9025 400.6155 0.1118 -1.0000 -1.0000 5751071 1598756311.00 151.4940 60.0001 32.0000 1.9727 1.9756 399.9354 400.6475 0.1117 -1.0000 -1.0000 5751134 1598756311.10 151.4940 60.0001 32.0000 1.9728 1.9757 399.9187 400.6307 0.1117 -1.0000 -1.0000 5751196 1598756311.20 151.4820 60.0001 32.0000 1.9721 1.9750 399.8933 400.6050 0.1117 -1.0000 -1.0000 5751274 1598756311.30 151.4820 60.0001 32.0000 1.9724 1.9753 399.9472 400.6596 0.1117 -1.0000 -1.0000 5751509 1598756311.40 151.4820 60.0001 32.0000 1.9724 1.9753 399.9615 400.6729 0.1116 -1.0000 -1.0000 5751571 1598756311.50 151.4820 60.0001 32.0000 1.9722 1.9751 399.9163 400.6281 0.1116 -1.0000 -1.0000 5751634 1598756311.60 151.4820 60.0001 32.0000 1.9729 1.9758 399.9032 400.6155 0.1117 -1.0000 -1.0000 5751696 1598756311.70 151.4443 60.0001 32.0000 1.9721 1.9750 399.9437 400.6567 0.1118 -1.0000 -1.0000 5751774 1598756311.80 151.4443 60.0001 32.0000 1.9720 1.9749 399.8958 400.6075 0.1116 -1.0000 -1.0000 5752306 1598756311.90 151.4443 60.0001 32.0000 1.9718 1.9747 399.8894 400.6007 0.1115 -1.0000 -1.0000 5752368 1598756312.00 151.4443 60.0001 32.0000 1.9724 1.9753 399.8487 400.5617 0.1118 -1.0000 -1.0000 5752430 1598756312.10 151.4443 60.0001 32.0000 1.9717 1.9746 399.8817 400.5939 0.1117 -1.0000 -1.0000 5752493 1598756312.20 151.4452 60.0001 32.0000 1.9721 1.9749 399.8214 400.5335 0.1117 -1.0000 -1.0000 5752555 1598756312.30 151.4473 60.0001 32.0000 1.9713 1.9742 399.9799 400.6930 0.1118 -1.0000 -1.0000 5753368 1598756312.40 151.4473 60.0001 32.0000 1.9720 1.9749 399.9080 400.6212 0.1119 -1.0000 -1.0000 5753430 1598756312.50 151.4473 60.0001 32.0000 1.9725 1.9754 399.9981 400.7116 0.1119 -1.0000 -1.0000 5753493 1598756312.60 151.4473 60.0001 32.0000 1.9721 1.9750 400.0059 400.7177 0.1117 -1.0000 -1.0000 5753571 1598756312.70 151.4473 60.0001 32.0000 1.9723 1.9752 399.8464 400.5597 0.1118 -1.0000 -1.0000 5753633 1598756312.80 151.4642 60.0001 32.0000 1.9725 1.9753 399.9456 400.6581 0.1117 -1.0000 -1.0000 5753696 1598756312.90 151.4642 60.0001 32.0000 1.9719 1.9747 399.9358 400.6480 0.1117 -1.0000 -1.0000 5753758 1598756313.00 151.4642 60.0001 32.0000 1.9722 1.9751 399.9039 400.6157 0.1117 -1.0000 -1.0000 5753821 1598756313.10 151.4642 60.0001 32.0000 1.9724 1.9753 399.8580 400.5697 0.1116 -1.0000 -1.0000 5753883 1598756313.20 151.4642 60.0001 32.0000 1.9721 1.9750 400.0084 400.7204 0.1117 -1.0000 -1.0000 5753961 1598756313.30 151.4642 60.0001 32.0000 1.9720 1.9749 399.8834 400.5954 0.1116 -1.0000 -1.0000 5754024 1598756313.40 151.4587 60.0001 32.0000 1.9718 1.9747 399.9422 400.6540 0.1117 -1.0000 -1.0000 5754086 1598756313.50 151.4671 60.0001 32.0000 1.9728 1.9757 399.8986 400.6115 0.1118 -1.0000 -1.0000 5754164 1598756313.60 151.4671 60.0001 32.0000 1.9725 1.9754 399.9494 400.6612 0.1116 -1.0000 -1.0000 5754336 1598756313.70 151.4671 60.0001 32.0000 1.9722 1.9751 399.9328 400.6469 0.1119 -1.0000 -1.0000 5754414 1598756313.80 151.4671 60.0001 32.0000 1.9721 1.9750 399.8789 400.5902 0.1116 -1.0000 -1.0000 5754477 1598756313.90 151.5165 60.0001 32.0000 1.9721 1.9750 399.9072 400.6197 0.1118 -1.0000 -1.0000 5754539 1598756314.00 151.5165 60.0001 32.0000 1.9727 1.9756 399.9041 400.6166 0.1118 -1.0000 -1.0000 5754602 1598756314.10 151.5165 60.0001 32.0000 1.9721 1.9750 399.9531 400.6659 0.1118 -1.0000 -1.0000 5754664 1598756314.20 151.5165 60.0001 32.0000 1.9727 1.9756 399.9092 400.6219 0.1118 -1.0000 -1.0000 5754742 1598756314.30 151.5165 60.0001 32.0000 1.9728 1.9757 399.9660 400.6783 0.1116 -1.0000 -1.0000 5754805 1598756314.40 151.5165 60.0001 32.0000 1.9733 1.9762 399.9489 400.6602 0.1116 -1.0000 -1.0000 5754867 1598756314.50 151.5165 60.0001 32.0000 1.9734 1.9763 399.8865 400.5973 0.1115 -1.0000 -1.0000 5754930 1598756314.60 151.5165 60.0001 32.0000 1.9727 1.9756 399.9961 400.7083 0.1117 -1.0000 -1.0000 5755008 1598756314.70 151.5165 60.0001 32.0000 1.9724 1.9753 399.9077 400.6207 0.1119 -1.0000 -1.0000 5755071 1598756314.80 151.5165 60.0001 32.0000 1.9723 1.9752 399.9938 400.7055 0.1116 -1.0000 -1.0000 5755133 1598756314.90 151.5165 60.0001 32.0000 1.9729 1.9758 399.9014 400.6136 0.1117 -1.0000 -1.0000 5755211 1598756315.00 151.3928 59.9988 32.0000 1.9721 1.9750 400.0603 400.7713 0.1115 -1.0000 -1.0000 5755274 1598756315.10 151.3928 59.9988 32.0000 1.9727 1.9756 399.7930 400.5049 0.1117 -1.0000 -1.0000 5755336 1598756315.20 151.3928 59.9988 32.0000 1.9728 1.9756 399.9285 400.6409 0.1117 -1.0000 -1.0000 5755398 1598756315.30 151.3928 59.9988 32.0000 1.9724 1.9753 399.9035 400.6153 0.1117 -1.0000 -1.0000 5755461 1598756315.40 151.4262 59.9988 32.0000 1.9716 1.9745 399.8576 400.5704 0.1118 -1.0000 -1.0000 5755805 1598756315.50 151.4457 59.9988 32.0000 1.9723 1.9752 399.8826 400.5947 0.1116 -1.0000 -1.0000 5755883 1598756315.60 151.4457 59.9988 32.0000 1.9723 1.9752 399.9485 400.6596 0.1115 -1.0000 -1.0000 5755945 1598756315.70 151.4457 59.9988 32.0000 1.9723 1.9751 399.9263 400.6380 0.1117 -1.0000 -1.0000 5756023 1598756315.80 151.4457 59.9988 32.0000 1.9723 1.9751 399.9151 400.6278 0.1118 -1.0000 -1.0000 5756086 1598756315.90 151.4457 59.9988 32.0000 1.9721 1.9750 399.9584 400.6709 0.1118 -1.0000 -1.0000 5756305 1598756316.00 151.4457 59.9988 32.0000 1.9729 1.9758 399.8885 400.6018 0.1119 -1.0000 -1.0000 5756383 1598756316.10 151.4454 59.9988 32.0000 1.9721 1.9750 399.9572 400.6701 0.1118 -1.0000 -1.0000 5756445 1598756316.20 151.4428 59.9988 32.0000 1.9721 1.9750 399.8838 400.5962 0.1117 -1.0000 -1.0000 5756508 1598756316.30 151.4428 59.9988 32.0000 1.9719 1.9748 400.0552 400.7675 0.1117 -1.0000 -1.0000 5756586 1598756316.40 151.4428 59.9988 32.0000 1.9728 1.9757 399.8868 400.5982 0.1115 -1.0000 -1.0000 5756804 1598756316.50 151.4428 59.9988 32.0000 1.9719 1.9748 399.8835 400.5953 0.1117 -1.0000 -1.0000 5756867 1598756316.60 151.4428 59.9988 32.0000 1.9726 1.9755 399.9204 400.6329 0.1118 -1.0000 -1.0000 5756945 1598756316.70 151.4207 59.9988 32.0000 1.9722 1.9751 399.9704 400.6826 0.1117 -1.0000 -1.0000 5757008 1598756316.80 151.4207 59.9988 32.0000 1.9722 1.9751 399.8962 400.6090 0.1118 -1.0000 -1.0000 5757070 1598756316.90 151.4207 59.9988 32.0000 1.9720 1.9749 399.9336 400.6457 0.1116 -1.0000 -1.0000 5757539 1598756317.00 151.4207 59.9988 32.0000 1.9724 1.9753 399.9764 400.6888 0.1118 -1.0000 -1.0000 5757601 1598756317.10 151.4207 59.9988 32.0000 1.9721 1.9750 399.8720 400.5830 0.1116 -1.0000 -1.0000 5757664 1598756317.20 151.4406 59.9988 32.0000 1.9722 1.9751 399.9186 400.6317 0.1119 -1.0000 -1.0000 5757726 1598756317.30 151.4588 59.9988 32.0000 1.9719 1.9747 399.8909 400.6042 0.1118 -1.0000 -1.0000 5757789 1598756317.40 151.4588 59.9988 32.0000 1.9719 1.9747 399.9417 400.6525 0.1115 -1.0000 -1.0000 5758554 1598756317.50 151.4588 59.9988 32.0000 1.9718 1.9747 399.8545 400.5664 0.1118 -1.0000 -1.0000 5758632 1598756317.60 151.4588 59.9988 32.0000 1.9728 1.9757 400.0022 400.7147 0.1117 -1.0000 -1.0000 5758695 1598756317.70 151.4588 59.9988 32.0000 1.9728 1.9757 399.9562 400.6695 0.1118 -1.0000 -1.0000 5758788 1598756317.80 151.5067 59.9988 32.0000 1.9726 1.9755 399.9545 400.6669 0.1116 -1.0000 -1.0000 5758851 1598756317.90 151.5112 59.9988 32.0000 1.9722 1.9751 399.9048 400.6172 0.1117 -1.0000 -1.0000 5758913 1598756318.00 151.5112 59.9988 32.0000 1.9731 1.9760 399.9585 400.6704 0.1116 -1.0000 -1.0000 5758976 1598756318.10 151.5112 59.9988 32.0000 1.9725 1.9754 399.9430 400.6552 0.1117 -1.0000 -1.0000 5759038 1598756318.20 151.5112 59.9988 32.0000 1.9727 1.9756 400.0110 400.7233 0.1117 -1.0000 -1.0000 5759101 1598756318.30 151.5112 59.9988 32.0000 1.9722 1.9751 399.9086 400.6211 0.1117 -1.0000 -1.0000 5759179 1598756318.40 151.4651 59.9988 32.0000 1.9726 1.9754 399.9800 400.6918 0.1116 -1.0000 -1.0000 5759241 1598756318.50 151.4651 59.9988 32.0000 1.9723 1.9752 399.9722 400.6848 0.1117 -1.0000 -1.0000 5759304 1598756318.60 151.4651 59.9988 32.0000 1.9722 1.9751 399.9281 400.6399 0.1116 -1.0000 -1.0000 5759382 1598756318.70 151.4651 59.9988 32.0000 1.9720 1.9749 399.9771 400.6893 0.1117 -1.0000 -1.0000 5759444 1598756318.80 151.4651 59.9988 32.0000 1.9721 1.9750 399.9444 400.6564 0.1116 -1.0000 -1.0000 5759507 1598756318.90 151.4433 59.9988 32.0000 1.9717 1.9746 399.8704 400.5817 0.1116 -1.0000 -1.0000 5759569 1598756319.00 151.4390 59.9988 32.0000 1.9721 1.9750 399.9090 400.6211 0.1117 -1.0000 -1.0000 5759632 1598756319.10 151.4390 59.9988 32.0000 1.9720 1.9749 399.9104 400.6234 0.1118 -1.0000 -1.0000 5759694 1598756319.20 151.4390 59.9988 32.0000 1.9721 1.9750 399.9157 400.6278 0.1117 -1.0000 -1.0000 5759772 1598756319.30 151.4390 59.9988 32.0000 1.9720 1.9749 399.9143 400.6256 0.1115 -1.0000 -1.0000 5759835 1598756319.40 151.4390 59.9988 32.0000 1.9723 1.9752 399.8876 400.5996 0.1116 -1.0000 -1.0000 5759897 1598756319.50 151.4390 59.9988 32.0000 1.9724 1.9753 399.8937 400.6054 0.1117 -1.0000 -1.0000 5759976 1598756319.60 151.4390 59.9988 32.0000 1.9727 1.9756 399.8497 400.5623 0.1118 -1.0000 -1.0000 5800038 1598756319.70 151.4390 59.9988 32.0000 1.9718 1.9747 399.9049 400.6179 0.1118 -1.0000 -1.0000 5800116 1598756319.80 151.4390 59.9988 32.0000 1.9714 1.9743 399.9239 400.6365 0.1118 -1.0000 -1.0000 5800179 1598756319.90 151.4390 59.9988 32.0000 1.9715 1.9744 399.8393 400.5519 0.1118 -1.0000 -1.0000 5800241 1598756320.00 151.4390 59.9988 32.0000 1.9717 1.9746 399.9041 400.6167 0.1118 -1.0000 -1.0000 5800304 1598756320.10 151.4614 59.9995 32.0000 1.9725 1.9754 399.8788 400.5918 0.1119 -1.0000 -1.0000 5800366 1598756320.20 151.4614 59.9995 32.0000 1.9729 1.9758 399.9109 400.6232 0.1117 -1.0000 -1.0000 5800429 1598756320.30 151.4614 59.9995 32.0000 1.9716 1.9745 399.9271 400.6394 0.1117 -1.0000 -1.0000 5800507 1598756320.40 151.4614 59.9995 32.0000 1.9718 1.9747 399.8753 400.5880 0.1118 -1.0000 -1.0000 5800569 1598756320.50 151.4614 59.9995 32.0000 1.9725 1.9753 399.9215 400.6334 0.1116 -1.0000 -1.0000 5800819 1598756320.60 151.4641 59.9995 32.0000 1.9730 1.9759 399.9819 400.6942 0.1117 -1.0000 -1.0000 5800897 1598756320.70 151.4791 59.9995 32.0000 1.9726 1.9755 400.0522 400.7644 0.1116 -1.0000 -1.0000 5800960 1598756320.80 151.4791 59.9995 32.0000 1.9727 1.9756 399.9874 400.7002 0.1118 -1.0000 -1.0000 5801022 1598756320.90 151.4791 59.9995 32.0000 1.9724 1.9753 399.9644 400.6764 0.1116 -1.0000 -1.0000 5801085 1598756321.00 151.4791 59.9995 32.0000 1.9722 1.9751 399.8909 400.6031 0.1117 -1.0000 -1.0000 5801522 1598756321.10 151.4791 59.9995 32.0000 1.9725 1.9754 400.0083 400.7211 0.1117 -1.0000 -1.0000 5801585 1598756321.20 151.4933 59.9995 32.0000 1.9722 1.9751 399.9343 400.6457 0.1115 -1.0000 -1.0000 5801663 1598756321.30 151.4933 59.9995 32.0000 1.9722 1.9751 400.0492 400.7615 0.1116 -1.0000 -1.0000 5801725 1598756321.40 151.4933 59.9995 32.0000 1.9726 1.9755 399.9459 400.6574 0.1116 -1.0000 -1.0000 5801788 1598756321.50 151.4933 59.9995 32.0000 1.9726 1.9755 399.9782 400.6906 0.1117 -1.0000 -1.0000 5802022 1598756321.60 151.4933 59.9995 32.0000 1.9728 1.9757 399.9905 400.7027 0.1117 -1.0000 -1.0000 5802084 1598756321.70 151.5557 59.9995 32.0000 1.9732 1.9761 400.0771 400.7898 0.1117 -1.0000 -1.0000 5802163 1598756321.80 151.5557 59.9995 32.0000 1.9732 1.9761 400.0154 400.7273 0.1116 -1.0000 -1.0000 5802225 1598756321.90 151.5557 59.9995 32.0000 1.9727 1.9756 400.0442 400.7558 0.1116 -1.0000 -1.0000 5802287 1598756322.00 151.5557 59.9995 32.0000 1.9730 1.9759 400.0691 400.7807 0.1115 -1.0000 -1.0000 5802475 1598756322.10 151.5557 59.9995 32.0000 1.9731 1.9760 399.9654 400.6769 0.1116 -1.0000 -1.0000 5802537 1598756322.20 151.5557 59.9995 32.0000 1.9727 1.9756 400.0582 400.7701 0.1116 -1.0000 -1.0000 5802600 1598756322.30 151.4953 59.9995 32.0000 1.9729 1.9757 399.9450 400.6565 0.1116 -1.0000 -1.0000 5802662 1598756322.40 151.4953 59.9995 32.0000 1.9728 1.9757 399.9508 400.6618 0.1115 -1.0000 -1.0000 5802725 1598756322.50 151.4953 59.9995 32.0000 1.9730 1.9759 399.9356 400.6472 0.1116 -1.0000 -1.0000 5802787 1598756322.60 151.4953 59.9995 32.0000 1.9729 1.9758 399.9420 400.6544 0.1117 -1.0000 -1.0000 5803490 1598756322.70 151.4953 59.9995 32.0000 1.9733 1.9762 399.9991 400.7108 0.1116 -1.0000 -1.0000 5803537 1598756322.80 151.4953 59.9995 32.0000 1.9735 1.9763 399.9398 400.6513 0.1116 -1.0000 -1.0000 5803600 1598756322.90 151.5553 59.9995 32.0000 1.9722 1.9751 399.9752 400.6872 0.1116 -1.0000 -1.0000 5803678 1598756323.00 151.5553 59.9995 32.0000 1.9729 1.9758 399.9956 400.7076 0.1116 -1.0000 -1.0000 5803740 1598756323.10 151.5553 59.9995 32.0000 1.9728 1.9757 400.0213 400.7339 0.1117 -1.0000 -1.0000 5803803 1598756323.20 151.5553 59.9995 32.0000 1.9731 1.9760 399.9502 400.6617 0.1115 -1.0000 -1.0000 5803881 1598756323.30 151.5553 59.9995 32.0000 1.9728 1.9757 400.0096 400.7206 0.1116 -1.0000 -1.0000 5803943 1598756323.40 151.5446 59.9995 32.0000 1.9720 1.9749 399.9471 400.6591 0.1116 -1.0000 -1.0000 5804006 1598756323.50 151.5403 59.9995 32.0000 1.9728 1.9757 400.0070 400.7191 0.1116 -1.0000 -1.0000 5804084 1598756323.60 151.5403 59.9995 32.0000 1.9729 1.9758 400.0154 400.7268 0.1115 -1.0000 -1.0000 5804912 1598756323.70 151.5403 59.9995 32.0000 1.9733 1.9762 399.9860 400.6982 0.1117 -1.0000 -1.0000 5804990 1598756323.80 151.5403 59.9995 32.0000 1.9729 1.9758 400.0189 400.7311 0.1117 -1.0000 -1.0000 5805053 1598756323.90 151.5403 59.9995 32.0000 1.9732 1.9761 400.0227 400.7346 0.1115 -1.0000 -1.0000 5805115 1598756324.00 151.4288 59.9995 32.0000 1.9721 1.9750 399.9873 400.6976 0.1114 -1.0000 -1.0000 5805193 1598756324.10 151.4288 59.9995 32.0000 1.9728 1.9757 399.9618 400.6738 0.1116 -1.0000 -1.0000 5805256 1598756324.20 151.4288 59.9995 32.0000 1.9724 1.9753 399.9748 400.6866 0.1116 -1.0000 -1.0000 5805318 1598756324.30 151.4288 59.9995 32.0000 1.9730 1.9759 399.9362 400.6477 0.1115 -1.0000 -1.0000 5805381 1598756324.40 151.4288 59.9995 32.0000 1.9727 1.9756 399.9900 400.7011 0.1116 -1.0000 -1.0000 5805459 1598756324.50 151.4288 59.9995 32.0000 1.9728 1.9757 399.9538 400.6658 0.1116 -1.0000 -1.0000 5805521 1598756324.60 151.4288 59.9995 32.0000 1.9724 1.9753 399.8307 400.5427 0.1117 -1.0000 -1.0000 5805584 1598756324.70 151.4288 59.9995 32.0000 1.9726 1.9755 399.8613 400.5737 0.1118 -1.0000 -1.0000 5805662 1598756324.80 151.4288 59.9995 32.0000 1.9722 1.9751 399.9074 400.6202 0.1118 -1.0000 -1.0000 5805709 1598756324.90 151.4288 59.9995 32.0000 1.9725 1.9754 399.9386 400.6508 0.1117 -1.0000 -1.0000 5805787 1598756325.00 151.4288 59.9995 32.0000 1.9731 1.9760 399.8962 400.6085 0.1117 -1.0000 -1.0000 5805849 1598756325.10 151.5155 59.9995 32.0000 1.9735 1.9764 399.9742 400.6862 0.1116 -1.0000 -1.0000 5805912 1598756325.20 151.5155 59.9995 32.0000 1.9721 1.9750 399.9830 400.6956 0.1118 -1.0000 -1.0000 5805990 1598756325.30 151.5155 59.9995 32.0000 1.9728 1.9756 400.0050 400.7172 0.1117 -1.0000 -1.0000 5806052 1598756325.40 151.5155 59.9995 32.0000 1.9724 1.9753 399.8720 400.5838 0.1116 -1.0000 -1.0000 5806115 1598756325.50 151.5155 59.9995 32.0000 1.9730 1.9759 399.9691 400.6820 0.1118 -1.0000 -1.0000 5806193 1598756325.60 151.5155 59.9995 32.0000 1.9723 1.9752 399.9262 400.6374 0.1115 -1.0000 -1.0000 5806255 1598756325.70 151.5155 59.9995 32.0000 1.9734 1.9763 400.0323 400.7434 0.1115 -1.0000 -1.0000 5806318 1598756325.80 151.5155 59.9995 32.0000 1.9729 1.9758 399.8882 400.6002 0.1117 -1.0000 -1.0000 5806380 1598756325.90 151.5612 59.9995 32.0000 1.9729 1.9758 399.9873 400.7000 0.1117 -1.0000 -1.0000 5806443 1598756326.00 151.5612 59.9995 32.0000 1.9725 1.9754 399.9290 400.6407 0.1116 -1.0000 -1.0000 5806537 1598756326.10 151.5612 59.9995 32.0000 1.9730 1.9759 399.9210 400.6326 0.1116 -1.0000 -1.0000 5807771 1598756326.20 151.5612 59.9995 32.0000 1.9733 1.9762 399.9747 400.6867 0.1117 -1.0000 -1.0000 5807833 1598756326.30 151.5612 59.9995 32.0000 1.9732 1.9761 400.0511 400.7639 0.1118 -1.0000 -1.0000 5807911 1598756326.40 151.5612 59.9995 32.0000 1.9729 1.9758 399.9661 400.6779 0.1116 -1.0000 -1.0000 5807974 1598756326.50 151.5612 59.9995 32.0000 1.9724 1.9753 399.8757 400.5874 0.1116 -1.0000 -1.0000 5808036 1598756326.60 151.5612 59.9995 32.0000 1.9728 1.9757 399.9788 400.6906 0.1116 -1.0000 -1.0000 5808099 1598756326.70 151.4705 59.9995 32.0000 1.9727 1.9756 399.8088 400.5191 0.1115 -1.0000 -1.0000 5808161 1598756326.80 151.4705 59.9995 32.0000 1.9719 1.9748 399.9618 400.6741 0.1117 -1.0000 -1.0000 5808224 1598756326.90 151.4705 59.9995 32.0000 1.9729 1.9758 399.9030 400.6147 0.1116 -1.0000 -1.0000 5808302 1598756327.00 151.4705 59.9995 32.0000 1.9721 1.9750 399.9941 400.7059 0.1116 -1.0000 -1.0000 5808364 1598756327.10 151.4705 59.9995 32.0000 1.9724 1.9753 399.8809 400.5930 0.1117 -1.0000 -1.0000 5808427 1598756327.20 151.4683 59.9995 32.0000 1.9731 1.9760 399.9171 400.6298 0.1118 -1.0000 -1.0000 5808505 1598756327.30 151.4663 59.9995 32.0000 1.9725 1.9754 399.9939 400.7064 0.1117 -1.0000 -1.0000 5808567 1598756327.40 151.4663 59.9995 32.0000 1.9725 1.9754 399.9642 400.6770 0.1118 -1.0000 -1.0000 5808630 1598756327.50 151.4663 59.9995 32.0000 1.9725 1.9754 400.0478 400.7597 0.1117 -1.0000 -1.0000 5808708 1598756327.60 151.4663 59.9995 32.0000 1.9726 1.9755 399.9230 400.6355 0.1117 -1.0000 -1.0000 5808770 1598756327.70 151.4663 59.9995 32.0000 1.9731 1.9760 399.9236 400.6359 0.1117 -1.0000 -1.0000 5808833 1598756327.80 151.5179 59.9995 32.0000 1.9724 1.9753 399.9648 400.6776 0.1117 -1.0000 -1.0000 5808895 1598756327.90 151.5179 59.9995 32.0000 1.9727 1.9756 399.9637 400.6758 0.1117 -1.0000 -1.0000 5808958 1598756328.00 151.5179 59.9995 32.0000 1.9723 1.9752 399.9193 400.6310 0.1116 -1.0000 -1.0000 5809036 1598756328.10 151.5179 59.9995 32.0000 1.9727 1.9756 399.9182 400.6294 0.1116 -1.0000 -1.0000 5809098 1598756328.20 151.5179 59.9995 32.0000 1.9726 1.9755 399.9321 400.6444 0.1117 -1.0000 -1.0000 5809161 1598756328.30 151.5179 59.9995 32.0000 1.9724 1.9752 399.9358 400.6478 0.1117 -1.0000 -1.0000 5809239 1598756328.40 151.5179 59.9995 32.0000 1.9728 1.9757 400.0097 400.7221 0.1117 -1.0000 -1.0000 5809301 1598756328.50 151.5179 59.9995 32.0000 1.9727 1.9756 399.9058 400.6182 0.1117 -1.0000 -1.0000 5809364 1598756328.60 151.5179 59.9995 32.0000 1.9727 1.9756 399.9595 400.6708 0.1116 -1.0000 -1.0000 5809426 1598756328.70 151.5179 59.9995 32.0000 1.9732 1.9761 399.9268 400.6393 0.1117 -1.0000 -1.0000 5809567 1598756328.80 151.5179 59.9995 32.0000 1.9728 1.9757 399.9776 400.6897 0.1116 -1.0000 -1.0000 5809630 1598756328.90 151.5066 59.9995 32.0000 1.9724 1.9752 399.9703 400.6822 0.1117 -1.0000 -1.0000 5809708 1598756329.00 151.4122 59.9995 32.0000 1.9713 1.9742 399.8755 400.5882 0.1118 -1.0000 -1.0000 5809770 1598756329.10 151.4122 59.9995 32.0000 1.9726 1.9755 399.9070 400.6188 0.1116 -1.0000 -1.0000 5809833 1598756329.20 151.4122 59.9995 32.0000 1.9720 1.9749 399.8478 400.5600 0.1117 -1.0000 -1.0000 5809911 1598756329.30 151.4122 59.9995 32.0000 1.9727 1.9756 399.9564 400.6689 0.1117 -1.0000 -1.0000 5809973 1598756329.40 151.4122 59.9995 32.0000 1.9733 1.9761 399.9714 400.6819 0.1115 -1.0000 -1.0000 5810036 1598756329.50 151.5044 59.9995 32.0000 1.9729 1.9758 399.9996 400.7113 0.1116 -1.0000 -1.0000 5810098 1598756329.60 151.5044 59.9995 32.0000 1.9726 1.9755 399.9894 400.7005 0.1114 -1.0000 -1.0000 5810161 1598756329.70 151.5044 59.9995 32.0000 1.9728 1.9757 399.9125 400.6239 0.1116 -1.0000 -1.0000 5810239 1598756329.80 151.5044 59.9995 32.0000 1.9729 1.9758 399.9526 400.6651 0.1117 -1.0000 -1.0000 5810301 1598756329.90 151.5044 59.9995 32.0000 1.9723 1.9752 399.9967 400.7096 0.1118 -1.0000 -1.0000 5810364 1598756330.00 151.5177 59.9998 32.0000 1.9730 1.9759 399.8560 400.5677 0.1116 -1.0000 -1.0000 5810442 1598756330.10 151.5350 60.0001 32.0000 1.9729 1.9758 400.0577 400.7699 0.1116 -1.0000 -1.0000 5810504 1598756330.20 151.5350 60.0001 32.0000 1.9733 1.9762 399.9789 400.6901 0.1115 -1.0000 -1.0000 5810567 1598756330.30 151.5350 60.0001 32.0000 1.9733 1.9762 399.9944 400.7059 0.1116 -1.0000 -1.0000 5811504 1598756330.40 151.5350 60.0001 32.0000 1.9731 1.9760 399.9742 400.6863 0.1117 -1.0000 -1.0000 5811567 1598756330.50 151.5350 60.0001 32.0000 1.9733 1.9762 399.9117 400.6215 0.1113 -1.0000 -1.0000 5811629 1598756330.60 151.5350 60.0001 32.0000 1.9729 1.9758 399.8926 400.6042 0.1116 -1.0000 -1.0000 5811707 1598756330.70 151.5350 60.0001 32.0000 1.9723 1.9752 399.9694 400.6804 0.1115 -1.0000 -1.0000 5811770 1598756330.80 151.5350 60.0001 32.0000 1.9728 1.9756 399.9654 400.6771 0.1116 -1.0000 -1.0000 5811832 1598756330.90 151.5350 60.0001 32.0000 1.9724 1.9753 399.9692 400.6804 0.1116 -1.0000 -1.0000 5811895 1598756331.00 151.5350 60.0001 32.0000 1.9723 1.9752 399.9814 400.6933 0.1116 -1.0000 -1.0000 5811957 1598756331.10 151.5350 60.0001 32.0000 1.9725 1.9754 400.0007 400.7125 0.1116 -1.0000 -1.0000 5812020 1598756331.20 151.5176 60.0001 32.0000 1.9727 1.9755 400.0265 400.7377 0.1116 -1.0000 -1.0000 5812098 1598756331.30 151.5035 60.0001 32.0000 1.9729 1.9758 399.9365 400.6491 0.1118 -1.0000 -1.0000 5812160 1598756331.40 151.5035 60.0001 32.0000 1.9725 1.9754 399.9566 400.6690 0.1117 -1.0000 -1.0000 5812223 1598756331.50 151.5035 60.0001 32.0000 1.9732 1.9761 399.9768 400.6884 0.1116 -1.0000 -1.0000 5812316 1598756331.60 151.5035 60.0001 32.0000 1.9729 1.9758 399.9717 400.6834 0.1116 -1.0000 -1.0000 5812379 1598756331.70 151.5035 60.0001 32.0000 1.9730 1.9759 399.9298 400.6410 0.1116 -1.0000 -1.0000 5812441 1598756331.80 151.5460 60.0001 32.0000 1.9730 1.9759 399.9558 400.6683 0.1117 -1.0000 -1.0000 5812504 1598756331.90 151.5460 60.0001 32.0000 1.9732 1.9761 400.0021 400.7136 0.1115 -1.0000 -1.0000 5812566 1598756332.00 151.5460 60.0001 32.0000 1.9732 1.9761 399.9488 400.6596 0.1116 -1.0000 -1.0000 5812645 1598756332.10 151.5460 60.0001 32.0000 1.9724 1.9753 400.0193 400.7319 0.1117 -1.0000 -1.0000 5812707 1598756332.20 151.5460 60.0001 32.0000 1.9726 1.9755 399.9040 400.6157 0.1116 -1.0000 -1.0000 5812769 1598756332.30 151.5460 60.0001 32.0000 1.9729 1.9758 399.9138 400.6249 0.1116 -1.0000 -1.0000 5812848 1598756332.40 151.5460 60.0001 32.0000 1.9736 1.9765 399.9379 400.6493 0.1115 -1.0000 -1.0000 5812910 1598756332.50 151.5460 60.0001 32.0000 1.9733 1.9762 399.9621 400.6730 0.1115 -1.0000 -1.0000 5812972 1598756332.60 151.5460 60.0001 32.0000 1.9734 1.9762 399.9238 400.6338 0.1114 -1.0000 -1.0000 5813051 1598756332.70 151.5460 60.0001 32.0000 1.9728 1.9757 399.9274 400.6377 0.1114 -1.0000 -1.0000 5813113 1598756332.80 151.5460 60.0001 32.0000 1.9735 1.9764 399.9689 400.6802 0.1116 -1.0000 -1.0000 5813176 1598756332.90 151.5460 60.0001 32.0000 1.9734 1.9762 399.9516 400.6632 0.1116 -1.0000 -1.0000 5813254 1598756333.00 151.5491 60.0001 32.0000 1.9731 1.9760 399.9777 400.6887 0.1115 -1.0000 -1.0000 5813316 1598756333.10 151.5491 60.0001 32.0000 1.9726 1.9755 399.9421 400.6542 0.1117 -1.0000 -1.0000 5813379 1598756333.20 151.5491 60.0001 32.0000 1.9721 1.9750 399.9563 400.6683 0.1116 -1.0000 -1.0000 5813441 1598756333.30 151.5491 60.0001 32.0000 1.9735 1.9764 399.8615 400.5729 0.1116 -1.0000 -1.0000 5813722 1598756333.40 151.5491 60.0001 32.0000 1.9727 1.9755 400.0149 400.7261 0.1115 -1.0000 -1.0000 5813785 1598756333.50 151.5280 60.0001 32.0000 1.9732 1.9761 399.9871 400.6988 0.1116 -1.0000 -1.0000 5813863 1598756333.60 151.5225 60.0001 32.0000 1.9729 1.9758 399.9269 400.6390 0.1117 -1.0000 -1.0000 5813925 1598756333.70 151.5225 60.0001 32.0000 1.9728 1.9757 399.9745 400.6860 0.1116 -1.0000 -1.0000 5813988 1598756333.80 151.5225 60.0001 32.0000 1.9727 1.9756 399.9879 400.6992 0.1115 -1.0000 -1.0000 5814550 1598756333.90 151.5225 60.0001 32.0000 1.9729 1.9758 399.9851 400.6967 0.1116 -1.0000 -1.0000 5814613 1598756334.00 151.5167 60.0001 32.0000 1.9725 1.9754 399.8928 400.6046 0.1116 -1.0000 -1.0000 5814722 1598756334.10 151.4802 60.0001 32.0000 1.9723 1.9752 399.8895 400.6011 0.1116 -1.0000 -1.0000 5814785 1598756334.20 151.4802 60.0001 32.0000 1.9730 1.9759 399.9011 400.6126 0.1116 -1.0000 -1.0000 5814847 1598756334.30 151.4802 60.0001 32.0000 1.9728 1.9757 399.9193 400.6305 0.1115 -1.0000 -1.0000 5814925 1598756334.40 151.4802 60.0001 32.0000 1.9727 1.9756 399.9144 400.6255 0.1115 -1.0000 -1.0000 5814988 1598756334.50 151.4802 60.0001 32.0000 1.9730 1.9758 399.9766 400.6878 0.1115 -1.0000 -1.0000 5815050 1598756334.60 151.5065 60.0001 32.0000 1.9735 1.9764 400.0153 400.7272 0.1116 -1.0000 -1.0000 5815128 1598756334.70 151.5065 60.0001 32.0000 1.9729 1.9758 400.0476 400.7586 0.1115 -1.0000 -1.0000 5815191 1598756334.80 151.5065 60.0001 32.0000 1.9735 1.9764 399.9879 400.6994 0.1116 -1.0000 -1.0000 5815253 1598756334.90 151.5065 60.0001 32.0000 1.9725 1.9754 399.9475 400.6591 0.1115 -1.0000 -1.0000 5815847 1598756335.00 151.5065 60.0001 32.0000 1.9734 1.9763 399.9979 400.7090 0.1115 -1.0000 -1.0000 5815909 1598756335.10 151.5142 60.0001 32.0000 1.9734 1.9763 400.0101 400.7219 0.1116 -1.0000 -1.0000 5815972 1598756335.20 151.5369 60.0001 32.0000 1.9730 1.9759 399.9569 400.6690 0.1117 -1.0000 -1.0000 5816050 1598756335.30 151.5369 60.0001 32.0000 1.9731 1.9760 399.9824 400.6944 0.1116 -1.0000 -1.0000 5816112 1598756335.40 151.5369 60.0001 32.0000 1.9737 1.9766 399.9592 400.6712 0.1117 -1.0000 -1.0000 5816175 1598756335.50 151.5616 60.0001 32.0000 1.9734 1.9763 400.0075 400.7204 0.1117 -1.0000 -1.0000 5816253 1598756335.60 151.5469 60.0001 32.0000 1.9737 1.9766 399.9048 400.6160 0.1115 -1.0000 -1.0000 5816316 1598756335.70 151.5469 60.0001 32.0000 1.9728 1.9757 399.9225 400.6336 0.1115 -1.0000 -1.0000 5816378 1598756335.80 151.5469 60.0001 32.0000 1.9729 1.9758 399.9664 400.6776 0.1115 -1.0000 -1.0000 5816440 1598756335.90 151.5469 60.0001 32.0000 1.9735 1.9764 399.9774 400.6890 0.1116 -1.0000 -1.0000 5816503 1598756336.00 151.5469 60.0001 32.0000 1.9727 1.9755 400.0023 400.7134 0.1115 -1.0000 -1.0000 5816581 1598756336.10 151.5469 60.0001 32.0000 1.9732 1.9761 399.9414 400.6528 0.1115 -1.0000 -1.0000 5816644 1598756336.20 151.5206 60.0001 32.0000 1.9728 1.9757 399.9560 400.6665 0.1113 -1.0000 -1.0000 5816706 1598756336.30 151.5083 60.0001 32.0000 1.9727 1.9756 399.9074 400.6182 0.1115 -1.0000 -1.0000 5816784 1598756336.40 151.5083 60.0001 32.0000 1.9731 1.9760 399.9675 400.6787 0.1115 -1.0000 -1.0000 5816847 1598756336.50 151.5083 60.0001 32.0000 1.9729 1.9758 399.9516 400.6626 0.1115 -1.0000 -1.0000 5816909 1598756336.60 151.5083 60.0001 32.0000 1.9725 1.9754 399.9142 400.6259 0.1116 -1.0000 -1.0000 5816972 1598756336.70 151.5083 60.0001 32.0000 1.9733 1.9762 399.9251 400.6368 0.1117 -1.0000 -1.0000 5817034 1598756336.80 151.5083 60.0001 32.0000 1.9727 1.9756 399.9431 400.6533 0.1114 -1.0000 -1.0000 5817097 1598756336.90 151.5083 60.0001 32.0000 1.9724 1.9753 399.8952 400.6067 0.1116 -1.0000 -1.0000 5817300 1598756337.00 151.5083 60.0001 32.0000 1.9728 1.9757 399.9134 400.6253 0.1117 -1.0000 -1.0000 5817362 1598756337.10 151.5083 60.0001 32.0000 1.9725 1.9754 400.0043 400.7154 0.1115 -1.0000 -1.0000 5817425 1598756337.20 151.5083 60.0001 32.0000 1.9724 1.9753 399.9495 400.6603 0.1115 -1.0000 -1.0000 5817487 1598756337.30 151.4835 60.0001 32.0000 1.9723 1.9752 399.9559 400.6677 0.1116 -1.0000 -1.0000 5817550 1598756337.40 151.4835 60.0001 32.0000 1.9730 1.9759 399.8694 400.5807 0.1115 -1.0000 -1.0000 5817737 1598756337.50 151.4835 60.0001 32.0000 1.9726 1.9755 399.9615 400.6734 0.1117 -1.0000 -1.0000 5817815 1598756337.60 151.4835 60.0001 32.0000 1.9726 1.9755 399.9074 400.6187 0.1115 -1.0000 -1.0000 5817878 1598756337.70 151.4835 60.0001 32.0000 1.9724 1.9752 399.9203 400.6322 0.1117 -1.0000 -1.0000 5817940 1598756337.80 151.4835 60.0001 32.0000 1.9718 1.9746 399.9463 400.6584 0.1117 -1.0000 -1.0000 5818003 1598756337.90 151.4831 60.0001 32.0000 1.9726 1.9755 399.9603 400.6713 0.1115 -1.0000 -1.0000 5818065 1598756338.00 151.4813 60.0001 32.0000 1.9724 1.9753 399.8846 400.5967 0.1116 -1.0000 -1.0000 5818721 1598756338.10 151.4813 60.0001 32.0000 1.9725 1.9754 399.9724 400.6836 0.1115 -1.0000 -1.0000 5818784 1598756338.20 151.4813 60.0001 32.0000 1.9728 1.9757 399.9962 400.7069 0.1114 -1.0000 -1.0000 5818846 1598756338.30 151.4813 60.0001 32.0000 1.9731 1.9760 399.9148 400.6255 0.1115 -1.0000 -1.0000 5818909 1598756338.40 151.4813 60.0001 32.0000 1.9723 1.9752 399.9558 400.6674 0.1116 -1.0000 -1.0000 5819002 1598756338.50 151.5503 60.0001 32.0000 1.9729 1.9758 399.9182 400.6300 0.1116 -1.0000 -1.0000 5819065 1598756338.60 151.5503 60.0001 32.0000 1.9733 1.9762 399.9193 400.6303 0.1115 -1.0000 -1.0000 5819127 1598756338.70 151.5503 60.0001 32.0000 1.9728 1.9757 399.9663 400.6770 0.1114 -1.0000 -1.0000 5819190 1598756338.80 151.5503 60.0001 32.0000 1.9727 1.9756 399.9609 400.6711 0.1114 -1.0000 -1.0000 5819252 1598756338.90 151.5503 60.0001 32.0000 1.9729 1.9758 399.9456 400.6563 0.1115 -1.0000 -1.0000 5819330 1598756339.00 151.5503 60.0001 32.0000 1.9736 1.9765 399.9194 400.6306 0.1115 -1.0000 -1.0000 5819393 1598756339.10 151.5503 60.0001 32.0000 1.9732 1.9761 400.0262 400.7374 0.1115 -1.0000 -1.0000 5819455 1598756339.20 151.5503 60.0001 32.0000 1.9729 1.9758 399.9770 400.6879 0.1114 -1.0000 -1.0000 5819533 1598756339.30 151.5503 60.0001 32.0000 1.9727 1.9756 399.9966 400.7075 0.1115 -1.0000 -1.0000 5819596 1598756339.40 151.5503 60.0001 32.0000 1.9735 1.9764 400.0141 400.7254 0.1115 -1.0000 -1.0000 5819658 1598756339.50 151.5503 60.0001 32.0000 1.9730 1.9759 399.9952 400.7068 0.1116 -1.0000 -1.0000 5819737 1598756339.60 151.5472 59.9999 32.0000 1.9730 1.9759 399.9725 400.6838 0.1116 -1.0000 -1.0000 5819799 1598756339.70 151.5472 59.9999 32.0000 1.9724 1.9753 399.8948 400.6066 0.1115 -1.0000 -1.0000 5819862 1598756339.80 151.5472 59.9999 32.0000 1.9733 1.9762 399.9790 400.6897 0.1115 -1.0000 -1.0000 5819924 1598756339.90 151.5472 59.9999 32.0000 1.9730 1.9758 399.9845 400.6958 0.1115 -1.0000 -1.0000 5819986 1598756340.00 151.5472 59.9999 32.0000 1.9729 1.9758 399.9941 400.7048 0.1114 -1.0000 -1.0000 5820283 1598756340.10 151.5472 59.9999 32.0000 1.9732 1.9761 399.9354 400.6460 0.1115 -1.0000 -1.0000 5820346 1598756340.20 151.5472 59.9999 32.0000 1.9726 1.9755 399.9514 400.6629 0.1117 -1.0000 -1.0000 5820408 1598756340.30 151.5472 59.9999 32.0000 1.9737 1.9766 399.9269 400.6394 0.1117 -1.0000 -1.0000 5820471 1598756340.40 151.5472 59.9999 32.0000 1.9735 1.9764 400.0421 400.7530 0.1115 -1.0000 -1.0000 5820533 1598756340.50 151.5472 59.9999 32.0000 1.9731 1.9759 400.0381 400.7492 0.1115 -1.0000 -1.0000 5820846 1598756340.60 151.5472 59.9999 32.0000 1.9729 1.9758 400.0506 400.7619 0.1115 -1.0000 -1.0000 5820908 1598756340.70 151.5472 59.9999 32.0000 1.9723 1.9752 400.0321 400.7447 0.1117 -1.0000 -1.0000 5820971 1598756340.80 151.5666 59.9999 32.0000 1.9722 1.9751 399.8867 400.5978 0.1116 -1.0000 -1.0000 5821033 1598756340.90 151.5666 59.9999 32.0000 1.9726 1.9755 399.9030 400.6150 0.1117 -1.0000 -1.0000 5821111 1598756341.00 151.5666 59.9999 32.0000 1.9727 1.9755 399.9960 400.7080 0.1116 -1.0000 -1.0000 5821299 1598756341.10 151.5666 59.9999 32.0000 1.9728 1.9757 399.9995 400.7114 0.1116 -1.0000 -1.0000 5821361 1598756341.20 151.5666 59.9999 32.0000 1.9728 1.9757 399.9679 400.6794 0.1115 -1.0000 -1.0000 5821424 1598756341.30 151.5639 59.9999 32.0000 1.9724 1.9753 400.0628 400.7735 0.1115 -1.0000 -1.0000 5821486 1598756341.40 151.5256 59.9999 32.0000 1.9734 1.9763 399.9943 400.7055 0.1115 -1.0000 -1.0000 5821549 1598756341.50 151.5053 59.9999 32.0000 1.9725 1.9754 399.9665 400.6779 0.1116 -1.0000 -1.0000 5821814 1598756341.60 151.5053 59.9999 32.0000 1.9725 1.9754 400.0019 400.7138 0.1116 -1.0000 -1.0000 5821877 1598756341.70 151.5053 59.9999 32.0000 1.9719 1.9747 400.0098 400.7207 0.1114 -1.0000 -1.0000 5821939 1598756341.80 151.5053 59.9999 32.0000 1.9730 1.9759 399.9504 400.6617 0.1116 -1.0000 -1.0000 5822002 1598756341.90 151.5053 59.9999 32.0000 1.9730 1.9759 399.9796 400.6904 0.1114 -1.0000 -1.0000 5822064 1598756342.00 151.4126 59.9999 32.0000 1.9729 1.9758 399.9236 400.6351 0.1117 -1.0000 -1.0000 5822283 1598756342.10 151.4126 59.9999 32.0000 1.9723 1.9752 399.8857 400.5970 0.1115 -1.0000 -1.0000 5822345 1598756342.20 151.4126 59.9999 32.0000 1.9725 1.9754 399.9159 400.6281 0.1117 -1.0000 -1.0000 5822408 1598756342.30 151.4126 59.9999 32.0000 1.9719 1.9748 399.9098 400.6217 0.1116 -1.0000 -1.0000 5822470 1598756342.40 151.4126 59.9999 32.0000 1.9723 1.9752 399.9334 400.6445 0.1116 -1.0000 -1.0000 5822533 1598756342.50 151.4126 59.9999 32.0000 1.9726 1.9754 399.9176 400.6298 0.1117 -1.0000 -1.0000 5822595 1598756342.60 151.4661 59.9999 32.0000 1.9720 1.9749 399.9530 400.6646 0.1116 -1.0000 -1.0000 5822736 1598756342.70 151.4676 59.9999 32.0000 1.9721 1.9750 399.9555 400.6677 0.1116 -1.0000 -1.0000 5822798 1598756342.80 151.4676 59.9999 32.0000 1.9723 1.9752 399.9585 400.6701 0.1117 -1.0000 -1.0000 5822861 1598756342.90 151.4676 59.9999 32.0000 1.9734 1.9763 399.9537 400.6660 0.1117 -1.0000 -1.0000 5822939 1598756343.00 151.4676 59.9999 32.0000 1.9728 1.9757 399.9442 400.6556 0.1116 -1.0000 -1.0000 5823001 1598756343.10 151.4676 59.9999 32.0000 1.9736 1.9764 399.9531 400.6643 0.1115 -1.0000 -1.0000 5823267 1598756343.20 151.4676 59.9999 32.0000 1.9730 1.9759 399.9567 400.6684 0.1116 -1.0000 -1.0000 5823345 1598756343.30 151.4676 59.9999 32.0000 1.9725 1.9753 399.9834 400.6945 0.1115 -1.0000 -1.0000 5823408 1598756343.40 151.4676 59.9999 32.0000 1.9728 1.9756 399.9336 400.6449 0.1116 -1.0000 -1.0000 5823470 1598756343.50 151.5011 59.9999 32.0000 1.9725 1.9754 399.9408 400.6521 0.1115 -1.0000 -1.0000 5823548 1598756343.60 151.5148 59.9999 32.0000 1.9733 1.9762 399.9108 400.6216 0.1115 -1.0000 -1.0000 5824720 1598756343.70 151.5148 59.9999 32.0000 1.9723 1.9751 399.9100 400.6214 0.1116 -1.0000 -1.0000 5824798 1598756343.80 151.5148 59.9999 32.0000 1.9730 1.9759 400.0011 400.7127 0.1115 -1.0000 -1.0000 5824860 1598756343.90 151.5262 59.9999 32.0000 1.9729 1.9758 399.9943 400.7052 0.1115 -1.0000 -1.0000 5824923 1598756344.00 151.5222 59.9999 32.0000 1.9726 1.9755 399.8976 400.6092 0.1116 -1.0000 -1.0000 5825001 1598756344.10 151.5222 59.9999 32.0000 1.9732 1.9760 399.9863 400.6977 0.1116 -1.0000 -1.0000 5825063 1598756344.20 151.5178 59.9999 32.0000 1.9727 1.9756 399.9558 400.6680 0.1117 -1.0000 -1.0000 5825126 1598756344.30 151.5174 59.9999 32.0000 1.9727 1.9756 399.9628 400.6740 0.1114 -1.0000 -1.0000 5825188 1598756344.40 151.5174 59.9999 32.0000 1.9730 1.9759 399.9345 400.6455 0.1116 -1.0000 -1.0000 5825251 1598756344.50 151.5174 59.9999 32.0000 1.9735 1.9764 399.9495 400.6612 0.1116 -1.0000 -1.0000 5825313 1598756344.60 151.5174 59.9999 32.0000 1.9731 1.9760 399.9796 400.6910 0.1115 -1.0000 -1.0000 5825391 1598756344.70 151.5085 59.9996 32.0000 1.9724 1.9753 399.9697 400.6813 0.1116 -1.0000 -1.0000 5825454 1598756344.80 151.5085 59.9996 32.0000 1.9726 1.9754 399.9614 400.6730 0.1116 -1.0000 -1.0000 5825516 1598756344.90 151.5085 59.9996 32.0000 1.9725 1.9753 399.9297 400.6412 0.1116 -1.0000 -1.0000 5825579 1598756345.00 151.5085 59.9996 32.0000 1.9720 1.9749 399.9703 400.6817 0.1116 -1.0000 -1.0000 5825657 1598756345.10 151.5085 59.9996 32.0000 1.9727 1.9756 399.9958 400.7080 0.1116 -1.0000 -1.0000 5825798 1598756345.20 151.5222 59.9996 32.0000 1.9729 1.9758 399.9387 400.6505 0.1116 -1.0000 -1.0000 5825876 1598756345.30 151.5301 59.9996 32.0000 1.9725 1.9754 399.9517 400.6633 0.1116 -1.0000 -1.0000 5825938 1598756345.40 151.5301 59.9996 32.0000 1.9729 1.9758 399.9507 400.6629 0.1117 -1.0000 -1.0000 5826001 1598756345.50 151.5301 59.9996 32.0000 1.9731 1.9760 400.0258 400.7364 0.1114 -1.0000 -1.0000 5826079 1598756345.60 151.5301 59.9996 32.0000 1.9734 1.9763 399.8819 400.5931 0.1116 -1.0000 -1.0000 5826141 1598756345.70 151.5301 59.9996 32.0000 1.9732 1.9761 399.9887 400.7008 0.1116 -1.0000 -1.0000 5826204 1598756345.80 151.5301 59.9996 32.0000 1.9733 1.9762 399.9791 400.6904 0.1116 -1.0000 -1.0000 5826282 1598756345.90 151.5301 59.9996 32.0000 1.9725 1.9754 399.9597 400.6707 0.1114 -1.0000 -1.0000 5826344 1598756346.00 151.5301 59.9996 32.0000 1.9726 1.9755 399.8585 400.5697 0.1115 -1.0000 -1.0000 5826422 1598756346.10 151.5301 59.9996 32.0000 1.9726 1.9755 399.9350 400.6457 0.1115 -1.0000 -1.0000 5826485 1598756346.20 151.5301 59.9996 32.0000 1.9723 1.9752 399.9962 400.7068 0.1114 -1.0000 -1.0000 5826547 1598756346.30 151.5252 59.9996 32.0000 1.9724 1.9753 399.8761 400.5873 0.1115 -1.0000 -1.0000 5826610 1598756346.40 151.5252 59.9996 32.0000 1.9724 1.9753 399.8967 400.6067 0.1114 -1.0000 -1.0000 5826672 1598756346.50 151.5252 59.9996 32.0000 1.9733 1.9762 399.9315 400.6432 0.1117 -1.0000 -1.0000 5826735 1598756346.60 151.4126 59.9996 32.0000 1.9729 1.9758 399.9617 400.6739 0.1117 -1.0000 -1.0000 5826813 1598756346.70 151.4193 59.9996 32.0000 1.9727 1.9756 399.9858 400.6978 0.1117 -1.0000 -1.0000 5827047 1598756346.80 151.4193 59.9996 32.0000 1.9721 1.9749 399.9683 400.6802 0.1116 -1.0000 -1.0000 5827110 1598756346.90 151.4193 59.9996 32.0000 1.9717 1.9745 399.9302 400.6413 0.1116 -1.0000 -1.0000 5827172 1598756347.00 151.4193 59.9996 32.0000 1.9724 1.9753 399.9159 400.6274 0.1116 -1.0000 -1.0000 5827235 1598756347.10 151.4193 59.9996 32.0000 1.9719 1.9748 399.9468 400.6581 0.1115 -1.0000 -1.0000 5827297 1598756347.20 151.4193 59.9996 32.0000 1.9722 1.9751 399.9015 400.6125 0.1116 -1.0000 -1.0000 5827797 1598756347.30 151.4193 59.9996 32.0000 1.9726 1.9755 399.9263 400.6385 0.1117 -1.0000 -1.0000 5827860 1598756347.40 151.4892 59.9996 32.0000 1.9726 1.9755 399.9512 400.6626 0.1115 -1.0000 -1.0000 5827922 1598756347.50 151.4892 59.9996 32.0000 1.9716 1.9745 399.9720 400.6834 0.1116 -1.0000 -1.0000 5827985 1598756347.60 151.4892 59.9996 32.0000 1.9728 1.9757 399.9401 400.6517 0.1116 -1.0000 -1.0000 5828047 1598756347.70 151.4892 59.9996 32.0000 1.9725 1.9754 399.9362 400.6482 0.1116 -1.0000 -1.0000 5828797 1598756347.80 151.4892 59.9996 32.0000 1.9719 1.9748 399.9860 400.6984 0.1117 -1.0000 -1.0000 5828859 1598756347.90 151.4892 59.9996 32.0000 1.9723 1.9752 399.8874 400.5990 0.1116 -1.0000 -1.0000 5828922 1598756348.00 151.4595 59.9996 32.0000 1.9720 1.9749 399.9376 400.6499 0.1117 -1.0000 -1.0000 5828984 1598756348.10 151.4595 59.9996 32.0000 1.9726 1.9755 399.8975 400.6089 0.1115 -1.0000 -1.0000 5829047 1598756348.20 151.4595 59.9996 32.0000 1.9723 1.9751 399.9495 400.6608 0.1115 -1.0000 -1.0000 5829109 1598756348.30 151.4595 59.9996 32.0000 1.9722 1.9750 399.8523 400.5630 0.1115 -1.0000 -1.0000 5829187 1598756348.40 151.4595 59.9996 32.0000 1.9722 1.9751 399.9372 400.6483 0.1115 -1.0000 -1.0000 5829250 1598756348.50 151.4611 59.9996 32.0000 1.9732 1.9761 399.9595 400.6711 0.1116 -1.0000 -1.0000 5829312 1598756348.60 151.4641 59.9996 32.0000 1.9731 1.9759 399.9089 400.6208 0.1116 -1.0000 -1.0000 5829391 1598756348.70 151.4641 59.9996 32.0000 1.9725 1.9754 399.9049 400.6167 0.1117 -1.0000 -1.0000 5829453 1598756348.80 151.4641 59.9996 32.0000 1.9720 1.9748 399.8946 400.6064 0.1117 -1.0000 -1.0000 5829516 1598756348.90 151.4641 59.9996 32.0000 1.9719 1.9748 399.9635 400.6758 0.1117 -1.0000 -1.0000 5829594 1598756349.00 151.4641 59.9996 32.0000 1.9722 1.9751 399.9637 400.6753 0.1116 -1.0000 -1.0000 5829656 1598756349.10 151.4633 60.0001 32.0000 1.9722 1.9751 399.9960 400.7074 0.1116 -1.0000 -1.0000 5829719 1598756349.20 151.4633 60.0001 32.0000 1.9720 1.9749 399.9027 400.6146 0.1117 -1.0000 -1.0000 5829797 1598756349.30 151.4633 60.0001 32.0000 1.9724 1.9753 400.0156 400.7276 0.1116 -1.0000 -1.0000 5829859 1598756349.40 151.4633 60.0001 32.0000 1.9729 1.9758 399.8383 400.5499 0.1116 -1.0000 -1.0000 5829922 1598756349.50 151.4633 60.0001 32.0000 1.9725 1.9754 400.0011 400.7127 0.1116 -1.0000 -1.0000 5830000 1598756349.60 151.4633 60.0001 32.0000 1.9723 1.9752 399.9482 400.6592 0.1115 -1.0000 -1.0000 5830062 1598756349.70 151.4633 60.0001 32.0000 1.9718 1.9747 399.9886 400.7003 0.1116 -1.0000 -1.0000 5830500 1598756349.80 151.4633 60.0001 32.0000 1.9725 1.9754 399.8898 400.6010 0.1116 -1.0000 -1.0000 5830562 1598756349.90 151.4633 60.0001 32.0000 1.9723 1.9752 399.8674 400.5787 0.1116 -1.0000 -1.0000 5830625 1598756350.00 151.4633 60.0001 32.0000 1.9722 1.9750 399.9777 400.6887 0.1114 -1.0000 -1.0000 5830687 1598756350.10 151.4633 60.0001 32.0000 1.9727 1.9756 400.0011 400.7126 0.1116 -1.0000 -1.0000 5830750 1598756350.20 151.4428 60.0001 32.0000 1.9721 1.9750 400.0034 400.7146 0.1115 -1.0000 -1.0000 5830812 1598756350.30 151.4428 60.0001 32.0000 1.9729 1.9758 399.9618 400.6727 0.1114 -1.0000 -1.0000 5831000 1598756350.40 151.4428 60.0001 32.0000 1.9717 1.9746 399.8746 400.5860 0.1116 -1.0000 -1.0000 5831062 1598756350.50 151.4428 60.0001 32.0000 1.9723 1.9752 399.9044 400.6154 0.1116 -1.0000 -1.0000 5831124 1598756350.60 151.4428 60.0001 32.0000 1.9718 1.9747 400.0125 400.7245 0.1116 -1.0000 -1.0000 5831203 1598756350.70 151.4322 60.0001 32.0000 1.9724 1.9752 399.8757 400.5878 0.1117 -1.0000 -1.0000 5831265 1598756350.80 151.4183 60.0001 32.0000 1.9730 1.9759 399.9183 400.6316 0.1118 -1.0000 -1.0000 5832015 1598756350.90 151.4183 60.0001 32.0000 1.9719 1.9748 399.9505 400.6622 0.1116 -1.0000 -1.0000 5832093 1598756351.00 151.4183 60.0001 32.0000 1.9716 1.9745 399.9023 400.6132 0.1115 -1.0000 -1.0000 5832156 1598756351.10 151.4183 60.0001 32.0000 1.9718 1.9747 399.9167 400.6285 0.1117 -1.0000 -1.0000 5832218 1598756351.20 151.4183 60.0001 32.0000 1.9722 1.9751 399.9244 400.6359 0.1115 -1.0000 -1.0000 5832296 1598756351.30 151.4859 60.0001 32.0000 1.9719 1.9748 399.9737 400.6852 0.1116 -1.0000 -1.0000 5832359 1598756351.40 151.4859 60.0001 32.0000 1.9727 1.9756 399.8817 400.5932 0.1116 -1.0000 -1.0000 5832421 1598756351.50 151.4859 60.0001 32.0000 1.9720 1.9749 400.0065 400.7190 0.1117 -1.0000 -1.0000 5832484 1598756351.60 151.4859 60.0001 32.0000 1.9721 1.9750 399.9620 400.6745 0.1116 -1.0000 -1.0000 5832546 1598756351.70 151.4859 60.0001 32.0000 1.9721 1.9750 399.9804 400.6917 0.1116 -1.0000 -1.0000 5832624 1598756351.80 151.4585 60.0001 32.0000 1.9725 1.9754 399.9527 400.6645 0.1116 -1.0000 -1.0000 5832687 1598756351.90 151.4585 60.0001 32.0000 1.9718 1.9747 399.9454 400.6572 0.1116 -1.0000 -1.0000 5832749 1598756352.00 151.4585 60.0001 32.0000 1.9720 1.9748 399.9311 400.6424 0.1116 -1.0000 -1.0000 5832827 1598756352.10 151.4585 60.0001 32.0000 1.9723 1.9752 399.9509 400.6631 0.1117 -1.0000 -1.0000 5832890 1598756352.20 151.4585 60.0001 32.0000 1.9720 1.9749 399.9860 400.6986 0.1117 -1.0000 -1.0000 5832952 1598756352.30 151.4585 60.0001 32.0000 1.9718 1.9747 399.9727 400.6851 0.1117 -1.0000 -1.0000 5833015 1598756352.40 151.5423 60.0001 32.0000 1.9720 1.9749 399.9141 400.6261 0.1116 -1.0000 -1.0000 5833093 1598756352.50 151.5423 60.0001 32.0000 1.9724 1.9753 399.9027 400.6140 0.1115 -1.0000 -1.0000 5833155 1598756352.60 151.5423 60.0001 32.0000 1.9719 1.9748 399.9881 400.7001 0.1117 -1.0000 -1.0000 5833218 1598756352.70 151.5423 60.0001 32.0000 1.9718 1.9747 399.9428 400.6555 0.1117 -1.0000 -1.0000 5833280 1598756352.80 151.5423 60.0001 32.0000 1.9723 1.9752 400.0022 400.7134 0.1115 -1.0000 -1.0000 5833343 1598756352.90 151.5423 60.0001 32.0000 1.9723 1.9752 399.9802 400.6923 0.1117 -1.0000 -1.0000 5833421 1598756353.00 151.5423 60.0001 32.0000 1.9725 1.9753 399.9546 400.6673 0.1117 -1.0000 -1.0000 5833499 1598756353.10 151.5423 60.0001 32.0000 1.9724 1.9753 399.9258 400.6366 0.1115 -1.0000 -1.0000 5833561 1598756353.20 151.5423 60.0001 32.0000 1.9729 1.9758 399.9169 400.6292 0.1118 -1.0000 -1.0000 5833640 1598756353.30 151.5423 60.0001 32.0000 1.9730 1.9759 399.9258 400.6376 0.1116 -1.0000 -1.0000 5833702 1598756353.40 151.5254 60.0001 32.0000 1.9721 1.9750 399.9282 400.6398 0.1116 -1.0000 -1.0000 5833780 1598756353.50 151.5003 60.0001 32.0000 1.9727 1.9756 400.0007 400.7119 0.1115 -1.0000 -1.0000 5833843 1598756353.60 151.5003 60.0001 32.0000 1.9728 1.9757 399.9173 400.6287 0.1116 -1.0000 -1.0000 5833905 1598756353.70 151.5003 60.0001 32.0000 1.9720 1.9749 399.9661 400.6772 0.1115 -1.0000 -1.0000 5833983 1598756353.80 151.5003 60.0001 32.0000 1.9721 1.9750 399.9129 400.6239 0.1115 -1.0000 -1.0000 5834046 1598756353.90 151.5003 60.0001 32.0000 1.9721 1.9750 399.9449 400.6569 0.1116 -1.0000 -1.0000 5834280 1598756354.00 151.5003 60.0001 32.0000 1.9726 1.9755 399.9510 400.6628 0.1116 -1.0000 -1.0000 5834358 1598756354.10 151.4922 60.0001 32.0000 1.9732 1.9761 400.0524 400.7641 0.1115 -1.0000 -1.0000 5834421 1598756354.20 151.4922 60.0001 32.0000 1.9726 1.9755 399.9342 400.6453 0.1116 -1.0000 -1.0000 5834483 1598756354.30 151.4922 60.0001 32.0000 1.9720 1.9749 399.9646 400.6767 0.1117 -1.0000 -1.0000 5834561 1598756354.40 151.4922 60.0001 32.0000 1.9718 1.9747 399.9318 400.6427 0.1115 -1.0000 -1.0000 5835295 1598756354.50 151.4922 60.0001 32.0000 1.9724 1.9753 399.9584 400.6700 0.1116 -1.0000 -1.0000 5835358 1598756354.60 151.4922 60.0001 32.0000 1.9733 1.9762 400.0420 400.7539 0.1116 -1.0000 -1.0000 5835436 1598756354.70 151.4922 59.9997 32.0000 1.9729 1.9758 399.9504 400.6610 0.1114 -1.0000 -1.0000 5835498 1598756354.80 151.4922 59.9997 32.0000 1.9729 1.9758 399.9583 400.6698 0.1116 -1.0000 -1.0000 5835561 1598756354.90 151.4922 59.9997 32.0000 1.9726 1.9755 399.9210 400.6327 0.1116 -1.0000 -1.0000 5835623 1598756355.00 151.4922 59.9997 32.0000 1.9729 1.9758 399.9521 400.6634 0.1115 -1.0000 -1.0000 5835686 1598756355.10 151.4922 59.9997 32.0000 1.9733 1.9761 399.8860 400.5972 0.1116 -1.0000 -1.0000 5835748 1598756355.20 151.5480 59.9997 32.0000 1.9730 1.9759 399.9858 400.6976 0.1116 -1.0000 -1.0000 5835827 1598756355.30 151.5480 59.9997 32.0000 1.9731 1.9760 399.9035 400.6146 0.1116 -1.0000 -1.0000 5835889 1598756355.40 151.5480 59.9997 32.0000 1.9722 1.9751 399.9679 400.6797 0.1115 -1.0000 -1.0000 5836280 1598756355.50 151.5480 59.9997 32.0000 1.9727 1.9756 399.9229 400.6346 0.1116 -1.0000 -1.0000 5836342 1598756355.60 151.5480 59.9997 32.0000 1.9732 1.9761 400.0138 400.7244 0.1115 -1.0000 -1.0000 5836405 1598756355.70 151.5496 59.9997 32.0000 1.9734 1.9762 400.0306 400.7420 0.1115 -1.0000 -1.0000 5836483 1598756355.80 151.5498 59.9997 32.0000 1.9729 1.9758 399.9301 400.6411 0.1115 -1.0000 -1.0000 5836545 1598756355.90 151.5498 59.9997 32.0000 1.9728 1.9757 400.0212 400.7324 0.1115 -1.0000 -1.0000 5836608 1598756356.00 151.5498 59.9997 32.0000 1.9727 1.9756 400.0329 400.7440 0.1115 -1.0000 -1.0000 5836686 1598756356.10 151.5498 59.9997 32.0000 1.9732 1.9761 399.9771 400.6886 0.1116 -1.0000 -1.0000 5836748 1598756356.20 151.5498 59.9997 32.0000 1.9732 1.9761 400.0177 400.7304 0.1117 -1.0000 -1.0000 5836811 1598756356.30 151.5498 59.9997 32.0000 1.9732 1.9761 399.9479 400.6595 0.1116 -1.0000 -1.0000 5836873 1598756356.40 151.5498 59.9997 32.0000 1.9731 1.9760 400.0345 400.7464 0.1116 -1.0000 -1.0000 5837061 1598756356.50 151.5498 59.9997 32.0000 1.9735 1.9764 399.9500 400.6603 0.1113 -1.0000 -1.0000 5837123 1598756356.60 151.5498 59.9997 32.0000 1.9730 1.9759 400.0302 400.7416 0.1115 -1.0000 -1.0000 5837186 1598756356.70 151.5498 59.9997 32.0000 1.9740 1.9769 400.0260 400.7369 0.1115 -1.0000 -1.0000 5837420 1598756356.80 151.4462 59.9997 32.0000 1.9724 1.9752 400.1417 400.8541 0.1116 -1.0000 -1.0000 5837482 1598756356.90 151.4462 59.9997 32.0000 1.9728 1.9757 399.9264 400.6375 0.1115 -1.0000 -1.0000 5837561 1598756357.00 151.4462 59.9997 32.0000 1.9724 1.9753 399.9493 400.6598 0.1114 -1.0000 -1.0000 5837623 1598756357.10 151.4462 59.9997 32.0000 1.9729 1.9758 399.9641 400.6753 0.1115 -1.0000 -1.0000 5837685 1598756357.20 151.4462 59.9997 32.0000 1.9724 1.9753 399.9441 400.6544 0.1114 -1.0000 -1.0000 5837764 1598756357.30 151.4462 59.9997 32.0000 1.9723 1.9752 399.9829 400.6937 0.1115 -1.0000 -1.0000 5837826 1598756357.40 151.4575 59.9997 32.0000 1.9722 1.9751 399.8955 400.6068 0.1115 -1.0000 -1.0000 5837889 1598756357.50 151.4689 59.9997 32.0000 1.9727 1.9756 400.0129 400.7240 0.1115 -1.0000 -1.0000 5838513 1598756357.60 151.4689 59.9997 32.0000 1.9729 1.9758 399.9234 400.6349 0.1116 -1.0000 -1.0000 5838576 1598756357.70 151.4689 59.9997 32.0000 1.9725 1.9754 399.9241 400.6349 0.1115 -1.0000 -1.0000 5838638 1598756357.80 151.4689 59.9997 32.0000 1.9724 1.9753 399.9828 400.6947 0.1116 -1.0000 -1.0000 5838701 1598756357.90 151.4458 59.9997 32.0000 1.9717 1.9746 399.9930 400.7049 0.1116 -1.0000 -1.0000 5838763 1598756358.00 151.4170 59.9997 32.0000 1.9717 1.9745 399.9425 400.6557 0.1118 -1.0000 -1.0000 5838841 1598756358.10 151.4170 59.9997 32.0000 1.9722 1.9751 399.9428 400.6549 0.1117 -1.0000 -1.0000 5838904 1598756358.20 151.4170 59.9997 32.0000 1.9721 1.9750 399.9183 400.6300 0.1116 -1.0000 -1.0000 5838966 1598756358.30 151.4170 59.9997 32.0000 1.9721 1.9750 399.9883 400.7000 0.1116 -1.0000 -1.0000 5839045 1598756358.40 151.4170 59.9997 32.0000 1.9718 1.9747 399.9384 400.6510 0.1117 -1.0000 -1.0000 5839107 1598756358.50 151.4093 59.9997 32.0000 1.9719 1.9748 399.9493 400.6602 0.1114 -1.0000 -1.0000 5839170 1598756358.60 151.4093 59.9997 32.0000 1.9710 1.9739 399.9488 400.6601 0.1116 -1.0000 -1.0000 5839248 1598756358.70 151.4093 59.9997 32.0000 1.9722 1.9751 399.9191 400.6308 0.1116 -1.0000 -1.0000 5839310 1598756358.80 151.4093 59.9997 32.0000 1.9722 1.9751 400.0075 400.7191 0.1116 -1.0000 -1.0000 5839373 1598756358.90 151.4093 59.9997 32.0000 1.9723 1.9752 399.9760 400.6884 0.1117 -1.0000 -1.0000 5839451 1598756359.00 151.4093 59.9997 32.0000 1.9722 1.9751 399.9759 400.6880 0.1116 -1.0000 -1.0000 5839513 1598756359.10 151.5618 60.0001 32.0000 1.9725 1.9754 399.8527 400.5648 0.1117 -1.0000 -1.0000 5839576 1598756359.20 151.5618 60.0001 32.0000 1.9733 1.9762 399.9129 400.6251 0.1117 -1.0000 -1.0000 5839654 1598756359.30 151.5618 60.0001 32.0000 1.9728 1.9756 399.9384 400.6502 0.1116 -1.0000 -1.0000 5839716 1598756359.40 151.5618 60.0001 32.0000 1.9722 1.9751 399.9520 400.6640 0.1116 -1.0000 -1.0000 5839779 1598756359.50 151.5618 60.0001 32.0000 1.9723 1.9752 399.9970 400.7081 0.1116 -1.0000 -1.0000 5839841 1598756359.60 151.5618 60.0001 32.0000 1.9728 1.9757 399.9495 400.6598 0.1113 -1.0000 -1.0000 5839904 1598756359.70 151.5618 60.0001 32.0000 1.9730 1.9759 399.9814 400.6921 0.1115 -1.0000 -1.0000 5839982 1598756359.80 151.5618 60.0001 32.0000 1.9734 1.9763 400.0288 400.7403 0.1116 -1.0000 -1.0000 5840044 1598756359.90 151.5618 60.0001 32.0000 1.9732 1.9761 400.0543 400.7665 0.1117 -1.0000 -1.0000 5840107 1598756360.00 151.5618 60.0001 32.0000 1.9736 1.9765 400.0184 400.7305 0.1116 -1.0000 -1.0000 5840950 1598756360.10 151.5618 60.0001 32.0000 1.9732 1.9761 400.0334 400.7449 0.1115 -1.0000 -1.0000 5841013 1598756360.20 151.5606 60.0001 32.0000 1.9729 1.9757 400.0193 400.7312 0.1116 -1.0000 -1.0000 5841075 1598756360.30 151.5545 60.0001 32.0000 1.9732 1.9761 399.9903 400.7013 0.1114 -1.0000 -1.0000 5841138 1598756360.40 151.5545 60.0001 32.0000 1.9727 1.9756 399.9837 400.6950 0.1116 -1.0000 -1.0000 5841200 1598756360.50 151.5545 60.0001 32.0000 1.9731 1.9760 399.9434 400.6539 0.1114 -1.0000 -1.0000 5841263 1598756360.60 151.5545 60.0001 32.0000 1.9730 1.9759 399.9768 400.6873 0.1114 -1.0000 -1.0000 5841341 1598756360.70 151.5545 60.0001 32.0000 1.9729 1.9758 400.0120 400.7232 0.1117 -1.0000 -1.0000 5841403 1598756360.80 151.5401 60.0001 32.0000 1.9726 1.9755 400.0403 400.7521 0.1115 -1.0000 -1.0000 5841466 1598756360.90 151.5401 60.0001 32.0000 1.9732 1.9761 399.9617 400.6722 0.1114 -1.0000 -1.0000 5841544 1598756361.00 151.5401 60.0001 32.0000 1.9725 1.9754 400.0633 400.7736 0.1114 -1.0000 -1.0000 5841606 1598756361.10 151.5401 60.0001 32.0000 1.9731 1.9759 400.0304 400.7410 0.1115 -1.0000 -1.0000 5842091 1598756361.20 151.5401 60.0001 32.0000 1.9730 1.9759 400.0172 400.7288 0.1116 -1.0000 -1.0000 5842169 1598756361.30 151.5401 60.0001 32.0000 1.9732 1.9761 399.9957 400.7060 0.1114 -1.0000 -1.0000 5842231 1598756361.40 151.5176 60.0001 32.0000 1.9728 1.9756 400.0498 400.7612 0.1115 -1.0000 -1.0000 5842294 1598756361.50 151.5176 60.0001 32.0000 1.9729 1.9758 399.9533 400.6648 0.1116 -1.0000 -1.0000 5842372 1598756361.60 151.5176 60.0001 32.0000 1.9729 1.9758 399.9802 400.6904 0.1113 -1.0000 -1.0000 5842434 1598756361.70 151.5176 60.0001 32.0000 1.9734 1.9763 400.0157 400.7258 0.1114 -1.0000 -1.0000 5842497 1598756361.80 151.5176 60.0001 32.0000 1.9730 1.9759 399.9307 400.6419 0.1116 -1.0000 -1.0000 5842559 1598756361.90 151.5176 60.0001 32.0000 1.9725 1.9753 400.0309 400.7426 0.1115 -1.0000 -1.0000 5842637 1598756362.00 151.5176 60.0001 32.0000 1.9731 1.9760 399.9827 400.6928 0.1113 -1.0000 -1.0000 5842700 1598756362.10 151.5176 60.0001 32.0000 1.9722 1.9751 399.8927 400.6030 0.1114 -1.0000 -1.0000 5842762 1598756362.20 151.5176 60.0001 32.0000 1.9720 1.9749 400.0277 400.7392 0.1116 -1.0000 -1.0000 5842825 1598756362.30 151.5176 60.0001 32.0000 1.9722 1.9751 400.0081 400.7193 0.1115 -1.0000 -1.0000 5842903 1598756362.40 151.5108 60.0001 32.0000 1.9720 1.9749 399.9568 400.6684 0.1116 -1.0000 -1.0000 5842966 1598756362.50 151.4542 60.0001 32.0000 1.9724 1.9753 399.9124 400.6240 0.1116 -1.0000 -1.0000 5843028 1598756362.60 151.4542 60.0001 32.0000 1.9722 1.9751 399.9361 400.6471 0.1114 -1.0000 -1.0000 5843262 1598756362.70 151.4542 60.0001 32.0000 1.9728 1.9757 399.9873 400.6990 0.1116 -1.0000 -1.0000 5843325 1598756362.80 151.4542 60.0001 32.0000 1.9722 1.9751 400.0211 400.7328 0.1116 -1.0000 -1.0000 5843403 1598756362.90 151.4547 60.0001 32.0000 1.9724 1.9753 399.9591 400.6711 0.1117 -1.0000 -1.0000 5843465 1598756363.00 151.5134 60.0001 32.0000 1.9725 1.9754 400.0185 400.7309 0.1117 -1.0000 -1.0000 5843528 1598756363.10 151.5134 60.0001 32.0000 1.9722 1.9750 399.9214 400.6327 0.1115 -1.0000 -1.0000 5843590 1598756363.20 151.5134 60.0001 32.0000 1.9724 1.9753 399.8720 400.5830 0.1115 -1.0000 -1.0000 5843668 1598756363.30 151.5134 60.0001 32.0000 1.9720 1.9749 399.9450 400.6569 0.1116 -1.0000 -1.0000 5843731 1598756363.40 151.5134 60.0001 32.0000 1.9733 1.9762 399.9322 400.6440 0.1116 -1.0000 -1.0000 5843793 1598756363.50 151.5134 60.0001 32.0000 1.9732 1.9761 399.9956 400.7083 0.1116 -1.0000 -1.0000 5843856 1598756363.60 151.5134 60.0001 32.0000 1.9726 1.9755 399.9796 400.6906 0.1115 -1.0000 -1.0000 5843918 1598756363.70 151.5134 60.0001 32.0000 1.9725 1.9754 400.0376 400.7484 0.1114 -1.0000 -1.0000 5844434 1598756363.80 151.4523 60.0001 32.0000 1.9726 1.9755 400.0139 400.7260 0.1116 -1.0000 -1.0000 5844496 1598756363.90 151.4523 60.0001 32.0000 1.9730 1.9759 399.9735 400.6849 0.1115 -1.0000 -1.0000 5844559 1598756364.00 151.4523 60.0001 32.0000 1.9721 1.9750 399.9730 400.6837 0.1114 -1.0000 -1.0000 5844621 1598756364.10 151.4523 60.0001 32.0000 1.9725 1.9754 399.9507 400.6604 0.1114 -1.0000 -1.0000 5844684 1598756364.20 151.4523 60.0001 32.0000 1.9722 1.9751 399.9489 400.6598 0.1114 -1.0000 -1.0000 5844746 1598756364.30 151.4478 60.0001 32.0000 1.9721 1.9750 399.9220 400.6332 0.1115 -1.0000 -1.0000 5844824 1598756364.40 151.4478 60.0001 32.0000 1.9719 1.9748 399.9811 400.6926 0.1115 -1.0000 -1.0000 5844887 1598756364.50 151.4478 60.0001 32.0000 1.9725 1.9753 399.9650 400.6769 0.1117 -1.0000 -1.0000 5844949 1598756364.60 151.4478 60.0001 32.0000 1.9725 1.9754 399.9337 400.6459 0.1117 -1.0000 -1.0000 5845027 1598756364.70 151.4478 60.0001 32.0000 1.9722 1.9751 399.9196 400.6313 0.1116 -1.0000 -1.0000 5845090 1598756364.80 151.4478 60.0001 32.0000 1.9724 1.9753 399.9450 400.6565 0.1116 -1.0000 -1.0000 5845152 1598756364.90 151.4422 60.0011 32.0000 1.9726 1.9755 399.9274 400.6392 0.1116 -1.0000 -1.0000 5845215 1598756365.00 151.4422 60.0011 32.0000 1.9717 1.9746 399.9693 400.6800 0.1115 -1.0000 -1.0000 5845277 1598756365.10 151.4422 60.0011 32.0000 1.9723 1.9752 399.9130 400.6242 0.1115 -1.0000 -1.0000 5845340 1598756365.20 151.4422 60.0011 32.0000 1.9723 1.9752 400.0014 400.7124 0.1115 -1.0000 -1.0000 5845527 1598756365.30 151.4422 60.0011 32.0000 1.9728 1.9757 399.9465 400.6578 0.1116 -1.0000 -1.0000 5845590 1598756365.40 151.4438 60.0011 32.0000 1.9723 1.9752 399.9483 400.6600 0.1116 -1.0000 -1.0000 5845652 1598756365.50 151.4659 60.0011 32.0000 1.9717 1.9745 400.0068 400.7191 0.1117 -1.0000 -1.0000 5845730 1598756365.60 151.4659 60.0011 32.0000 1.9723 1.9752 399.9076 400.6194 0.1116 -1.0000 -1.0000 5845793 1598756365.70 151.4659 60.0011 32.0000 1.9725 1.9754 399.9465 400.6580 0.1116 -1.0000 -1.0000 5846027 1598756365.80 151.4659 60.0011 32.0000 1.9723 1.9752 399.8621 400.5740 0.1117 -1.0000 -1.0000 5846090 1598756365.90 151.4659 60.0011 32.0000 1.9719 1.9748 399.8959 400.6080 0.1116 -1.0000 -1.0000 5846168 1598756366.00 151.5076 60.0011 32.0000 1.9718 1.9747 399.9144 400.6259 0.1116 -1.0000 -1.0000 5846230 1598756366.10 151.5076 60.0011 32.0000 1.9724 1.9753 399.9250 400.6364 0.1116 -1.0000 -1.0000 5846293 1598756366.20 151.5076 60.0011 32.0000 1.9725 1.9754 400.0184 400.7302 0.1115 -1.0000 -1.0000 5846355 1598756366.30 151.5076 60.0011 32.0000 1.9729 1.9757 399.9802 400.6919 0.1117 -1.0000 -1.0000 5846433 1598756366.40 151.5076 60.0011 32.0000 1.9726 1.9755 399.9486 400.6593 0.1115 -1.0000 -1.0000 5846496 1598756366.50 151.5154 60.0011 32.0000 1.9726 1.9755 399.9071 400.6188 0.1116 -1.0000 -1.0000 5846558 1598756366.60 151.5426 60.0011 32.0000 1.9724 1.9753 399.9754 400.6868 0.1115 -1.0000 -1.0000 5846637 1598756366.70 151.5426 60.0011 32.0000 1.9729 1.9758 399.9517 400.6627 0.1116 -1.0000 -1.0000 5847058 1598756366.80 151.5426 60.0011 32.0000 1.9732 1.9761 399.9883 400.6998 0.1115 -1.0000 -1.0000 5847121 1598756366.90 151.5426 60.0011 32.0000 1.9730 1.9759 399.9023 400.6142 0.1117 -1.0000 -1.0000 5847199 1598756367.00 151.5426 60.0011 32.0000 1.9729 1.9758 399.8859 400.5974 0.1115 -1.0000 -1.0000 5847261 1598756367.10 151.5114 60.0011 32.0000 1.9727 1.9756 399.8942 400.6050 0.1115 -1.0000 -1.0000 5847324 1598756367.20 151.5049 60.0011 32.0000 1.9723 1.9752 400.0221 400.7341 0.1116 -1.0000 -1.0000 5847808 1598756367.30 151.5049 60.0011 32.0000 1.9719 1.9748 399.9309 400.6429 0.1117 -1.0000 -1.0000 5847871 1598756367.40 151.5049 60.0011 32.0000 1.9724 1.9752 399.9242 400.6357 0.1115 -1.0000 -1.0000 5847933 1598756367.50 151.5049 60.0011 32.0000 1.9725 1.9754 399.9313 400.6424 0.1115 -1.0000 -1.0000 5847996 1598756367.60 151.5049 60.0011 32.0000 1.9726 1.9755 399.9061 400.6169 0.1114 -1.0000 -1.0000 5848058 1598756367.70 151.5066 60.0011 32.0000 1.9728 1.9757 399.9521 400.6635 0.1116 -1.0000 -1.0000 5848761 1598756367.80 151.5066 60.0011 32.0000 1.9730 1.9759 399.9457 400.6565 0.1115 -1.0000 -1.0000 5848823 1598756367.90 151.5066 60.0011 32.0000 1.9727 1.9755 399.9817 400.6930 0.1115 -1.0000 -1.0000 5848886 1598756368.00 151.5066 60.0011 32.0000 1.9726 1.9754 399.8915 400.6017 0.1114 -1.0000 -1.0000 5848964 1598756368.10 151.5066 60.0011 32.0000 1.9727 1.9756 399.9022 400.6129 0.1115 -1.0000 -1.0000 5849027 1598756368.20 151.4662 60.0011 32.0000 1.9723 1.9751 399.9403 400.6510 0.1114 -1.0000 -1.0000 5849089 1598756368.30 151.4662 60.0011 32.0000 1.9723 1.9752 399.8874 400.5994 0.1116 -1.0000 -1.0000 5849152 1598756368.40 151.4662 60.0011 32.0000 1.9720 1.9749 399.9255 400.6363 0.1115 -1.0000 -1.0000 5849214 1598756368.50 151.4662 60.0011 32.0000 1.9720 1.9749 399.8678 400.5779 0.1113 -1.0000 -1.0000 5849276 1598756368.60 151.4662 60.0011 32.0000 1.9726 1.9755 399.9891 400.7008 0.1116 -1.0000 -1.0000 5849355 1598756368.70 151.4634 60.0011 32.0000 1.9723 1.9752 399.8441 400.5549 0.1115 -1.0000 -1.0000 5849417 1598756368.80 151.4375 60.0011 32.0000 1.9727 1.9756 399.8803 400.5905 0.1114 -1.0000 -1.0000 5849480 1598756368.90 151.4375 60.0011 32.0000 1.9722 1.9751 399.9339 400.6455 0.1115 -1.0000 -1.0000 5849558 1598756369.00 151.4375 60.0011 32.0000 1.9720 1.9749 399.8899 400.6021 0.1118 -1.0000 -1.0000 5849620 1598756369.10 151.4375 60.0011 32.0000 1.9715 1.9744 399.9940 400.7057 0.1116 -1.0000 -1.0000 5849683 1598756369.20 151.4375 60.0011 32.0000 1.9720 1.9749 399.8913 400.6022 0.1115 -1.0000 -1.0000 5849761 1598756369.30 151.4263 60.0010 32.0000 1.9723 1.9752 399.8871 400.5977 0.1114 -1.0000 -1.0000 5849823 1598756369.40 151.4263 60.0010 32.0000 1.9714 1.9743 399.9125 400.6243 0.1116 -1.0000 -1.0000 5849886 1598756369.50 151.4263 60.0010 32.0000 1.9718 1.9747 399.9002 400.6114 0.1115 -1.0000 -1.0000 5849948 1598756369.60 151.4263 60.0010 32.0000 1.9721 1.9750 399.9289 400.6405 0.1117 -1.0000 -1.0000 5850011 1598756369.70 151.4263 60.0010 32.0000 1.9717 1.9746 399.9579 400.6683 0.1114 -1.0000 -1.0000 5850089 1598756369.80 151.4263 60.0010 32.0000 1.9725 1.9754 399.9732 400.6845 0.1116 -1.0000 -1.0000 5850323 1598756369.90 151.4263 60.0010 32.0000 1.9721 1.9750 399.9467 400.6583 0.1116 -1.0000 -1.0000 5850386 1598756370.00 151.4263 60.0010 32.0000 1.9717 1.9746 399.9642 400.6750 0.1115 -1.0000 -1.0000 5850448 1598756370.10 151.4263 60.0010 32.0000 1.9719 1.9748 399.8551 400.5669 0.1117 -1.0000 -1.0000 5850511 1598756370.20 151.4263 60.0010 32.0000 1.9721 1.9750 399.9805 400.6920 0.1116 -1.0000 -1.0000 5850573 1598756370.30 151.4263 60.0010 32.0000 1.9715 1.9744 399.9778 400.6896 0.1116 -1.0000 -1.0000 5850870 1598756370.40 151.4263 60.0010 32.0000 1.9720 1.9749 399.9676 400.6788 0.1115 -1.0000 -1.0000 5850932 1598756370.50 151.4586 60.0010 32.0000 1.9718 1.9747 399.9041 400.6157 0.1116 -1.0000 -1.0000 5850995 1598756370.60 151.4586 60.0010 32.0000 1.9716 1.9745 399.9047 400.6167 0.1116 -1.0000 -1.0000 5851073 1598756370.70 151.4586 60.0010 32.0000 1.9726 1.9755 399.9800 400.6916 0.1116 -1.0000 -1.0000 5851135 1598756370.80 151.4586 60.0010 32.0000 1.9720 1.9749 399.9990 400.7116 0.1117 -1.0000 -1.0000 5851198 1598756370.90 151.4586 60.0010 32.0000 1.9726 1.9755 399.9513 400.6631 0.1116 -1.0000 -1.0000 5851276 1598756371.00 151.4735 60.0010 32.0000 1.9729 1.9758 399.9568 400.6688 0.1116 -1.0000 -1.0000 5851339 1598756371.10 151.4771 60.0010 32.0000 1.9720 1.9749 399.9397 400.6515 0.1116 -1.0000 -1.0000 5851401 1598756371.20 151.4771 60.0010 32.0000 1.9719 1.9748 399.8766 400.5874 0.1115 -1.0000 -1.0000 5851464 1598756371.30 151.4771 60.0010 32.0000 1.9721 1.9750 399.9881 400.6999 0.1116 -1.0000 -1.0000 5851526 1598756371.40 151.4771 60.0010 32.0000 1.9728 1.9757 399.9308 400.6422 0.1115 -1.0000 -1.0000 5851588 1598756371.50 151.4771 60.0010 32.0000 1.9726 1.9755 399.9161 400.6264 0.1114 -1.0000 -1.0000 5851667 1598756371.60 151.4975 60.0010 32.0000 1.9730 1.9759 399.8690 400.5801 0.1116 -1.0000 -1.0000 5851729 1598756371.70 151.4975 60.0010 32.0000 1.9724 1.9753 400.0153 400.7272 0.1116 -1.0000 -1.0000 5851807 1598756371.80 151.4975 60.0010 32.0000 1.9734 1.9763 399.8985 400.6100 0.1116 -1.0000 -1.0000 5851870 1598756371.90 151.4975 60.0010 32.0000 1.9729 1.9758 399.9810 400.6920 0.1115 -1.0000 -1.0000 5852088 1598756372.00 151.4975 60.0010 32.0000 1.9731 1.9760 399.9849 400.6963 0.1115 -1.0000 -1.0000 5852166 1598756372.10 151.5105 60.0010 32.0000 1.9722 1.9750 399.9395 400.6506 0.1115 -1.0000 -1.0000 5852229 1598756372.20 151.5105 60.0010 32.0000 1.9723 1.9751 399.9599 400.6710 0.1115 -1.0000 -1.0000 5852291 1598756372.30 151.5105 60.0010 32.0000 1.9729 1.9757 399.9301 400.6410 0.1116 -1.0000 -1.0000 5852370 1598756372.40 151.5105 60.0010 32.0000 1.9726 1.9755 399.9954 400.7072 0.1116 -1.0000 -1.0000 5852588 1598756372.50 151.5105 60.0010 32.0000 1.9728 1.9757 399.9430 400.6549 0.1116 -1.0000 -1.0000 5852651 1598756372.60 151.5136 60.0010 32.0000 1.9724 1.9753 399.9756 400.6866 0.1115 -1.0000 -1.0000 5852713 1598756372.70 151.5150 60.0010 32.0000 1.9731 1.9759 399.9604 400.6714 0.1115 -1.0000 -1.0000 5852776 1598756372.80 151.5150 60.0010 32.0000 1.9730 1.9759 399.9265 400.6378 0.1116 -1.0000 -1.0000 5852838 1598756372.90 151.5150 60.0010 32.0000 1.9727 1.9756 399.9165 400.6281 0.1115 -1.0000 -1.0000 5853963 1598756373.00 151.5150 60.0010 32.0000 1.9727 1.9756 399.9685 400.6794 0.1115 -1.0000 -1.0000 5854025 1598756373.10 151.5150 60.0010 32.0000 1.9730 1.9758 399.9486 400.6597 0.1116 -1.0000 -1.0000 5854088 1598756373.20 151.5394 60.0010 32.0000 1.9729 1.9758 399.9076 400.6194 0.1116 -1.0000 -1.0000 5854166 1598756373.30 151.5394 60.0010 32.0000 1.9730 1.9759 399.9089 400.6204 0.1116 -1.0000 -1.0000 5854228 1598756373.40 151.5394 60.0010 32.0000 1.9731 1.9760 399.9553 400.6668 0.1116 -1.0000 -1.0000 5854291 1598756373.50 151.5394 60.0010 32.0000 1.9728 1.9757 399.9617 400.6731 0.1116 -1.0000 -1.0000 5854353 1598756373.60 151.5394 60.0010 32.0000 1.9728 1.9756 399.9279 400.6383 0.1114 -1.0000 -1.0000 5854432 1598756373.70 151.5247 60.0010 32.0000 1.9729 1.9758 399.9559 400.6664 0.1115 -1.0000 -1.0000 5854510 1598756373.80 151.5231 60.0010 32.0000 1.9731 1.9760 399.9142 400.6245 0.1113 -1.0000 -1.0000 5854572 1598756373.90 151.5231 60.0010 32.0000 1.9723 1.9752 400.0127 400.7234 0.1115 -1.0000 -1.0000 5854635 1598756374.00 151.5231 60.0010 32.0000 1.9732 1.9760 399.9788 400.6899 0.1115 -1.0000 -1.0000 5854697 1598756374.10 151.5231 60.0010 32.0000 1.9728 1.9757 399.9094 400.6210 0.1116 -1.0000 -1.0000 5854760 1598756374.20 151.5297 60.0010 32.0000 1.9729 1.9758 400.0352 400.7462 0.1114 -1.0000 -1.0000 5854822 1598756374.30 151.5458 60.0010 32.0000 1.9727 1.9756 399.9778 400.6886 0.1115 -1.0000 -1.0000 5854900 1598756374.40 151.5458 60.0010 32.0000 1.9727 1.9756 399.9841 400.6954 0.1115 -1.0000 -1.0000 5854963 1598756374.50 151.5277 60.0014 32.0000 1.9732 1.9761 399.9426 400.6535 0.1115 -1.0000 -1.0000 5855025 1598756374.60 151.5248 60.0015 32.0000 1.9726 1.9755 400.0399 400.7507 0.1114 -1.0000 -1.0000 5855103 1598756374.70 151.5248 60.0015 32.0000 1.9731 1.9760 400.0038 400.7149 0.1115 -1.0000 -1.0000 5855166 1598756374.80 151.5248 60.0015 32.0000 1.9727 1.9756 400.0098 400.7204 0.1114 -1.0000 -1.0000 5855228 1598756374.90 151.5248 60.0015 32.0000 1.9730 1.9759 399.9483 400.6597 0.1116 -1.0000 -1.0000 5855291 1598756375.00 151.5248 60.0015 32.0000 1.9726 1.9755 399.9658 400.6768 0.1115 -1.0000 -1.0000 5855353 1598756375.10 151.5248 60.0015 32.0000 1.9723 1.9752 399.9900 400.7008 0.1115 -1.0000 -1.0000 5855416 1598756375.20 151.5248 60.0015 32.0000 1.9729 1.9758 400.0256 400.7375 0.1116 -1.0000 -1.0000 5855494 1598756375.30 151.5144 60.0015 32.0000 1.9730 1.9759 399.9975 400.7088 0.1115 -1.0000 -1.0000 5855556 1598756375.40 151.5026 60.0015 32.0000 1.9731 1.9760 399.9961 400.7068 0.1114 -1.0000 -1.0000 5855619 1598756375.50 151.5026 60.0015 32.0000 1.9722 1.9751 399.9801 400.6919 0.1116 -1.0000 -1.0000 5855697 1598756375.60 151.5026 60.0015 32.0000 1.9728 1.9757 400.0581 400.7697 0.1116 -1.0000 -1.0000 5855759 1598756375.70 151.5026 60.0015 32.0000 1.9729 1.9758 399.9798 400.6903 0.1113 -1.0000 -1.0000 5855822 1598756375.80 151.5026 60.0015 32.0000 1.9729 1.9757 399.9647 400.6750 0.1114 -1.0000 -1.0000 5855884 1598756375.90 151.5308 60.0015 32.0000 1.9733 1.9762 400.0322 400.7430 0.1115 -1.0000 -1.0000 5855947 1598756376.00 151.5308 60.0015 32.0000 1.9731 1.9760 399.9619 400.6727 0.1114 -1.0000 -1.0000 5856119 1598756376.10 151.5308 60.0015 32.0000 1.9726 1.9755 400.0354 400.7458 0.1114 -1.0000 -1.0000 5856181 1598756376.20 151.5308 60.0015 32.0000 1.9732 1.9761 399.9854 400.6962 0.1114 -1.0000 -1.0000 5856244 1598756376.30 151.5308 60.0015 32.0000 1.9731 1.9760 399.9753 400.6860 0.1115 -1.0000 -1.0000 5856322 1598756376.40 151.5532 60.0015 32.0000 1.9728 1.9757 400.0517 400.7627 0.1115 -1.0000 -1.0000 5856384 1598756376.50 151.5532 60.0015 32.0000 1.9730 1.9759 399.9705 400.6813 0.1114 -1.0000 -1.0000 5857306 1598756376.60 151.5532 60.0015 32.0000 1.9731 1.9760 399.9961 400.7074 0.1116 -1.0000 -1.0000 5857384 1598756376.70 151.5532 60.0015 32.0000 1.9730 1.9759 400.0144 400.7247 0.1114 -1.0000 -1.0000 5857478 1598756376.80 151.5532 60.0015 32.0000 1.9726 1.9755 399.9510 400.6615 0.1114 -1.0000 -1.0000 5857540 1598756376.90 151.5504 60.0015 32.0000 1.9730 1.9759 399.9895 400.7004 0.1114 -1.0000 -1.0000 5857618 1598756377.00 151.5216 60.0015 32.0000 1.9727 1.9756 399.9955 400.7062 0.1114 -1.0000 -1.0000 5857743 1598756377.10 151.5216 60.0015 32.0000 1.9730 1.9759 399.9275 400.6382 0.1115 -1.0000 -1.0000 5857821 1598756377.20 151.5216 60.0015 32.0000 1.9729 1.9758 400.0425 400.7534 0.1114 -1.0000 -1.0000 5857900 1598756377.30 151.5216 60.0015 32.0000 1.9735 1.9764 399.9103 400.6207 0.1114 -1.0000 -1.0000 5857962 1598756377.40 151.5216 60.0015 32.0000 1.9728 1.9756 400.0145 400.7254 0.1115 -1.0000 -1.0000 5858024 1598756377.50 151.5268 60.0015 32.0000 1.9730 1.9759 400.0648 400.7766 0.1115 -1.0000 -1.0000 5858087 1598756377.60 151.5268 60.0015 32.0000 1.9727 1.9756 399.8677 400.5777 0.1114 -1.0000 -1.0000 5858149 1598756377.70 151.5268 60.0015 32.0000 1.9729 1.9758 399.9159 400.6259 0.1113 -1.0000 -1.0000 5858228 1598756377.80 151.5268 60.0015 32.0000 1.9730 1.9759 399.9162 400.6267 0.1114 -1.0000 -1.0000 5858290 1598756377.90 151.5268 60.0015 32.0000 1.9729 1.9758 399.9896 400.7002 0.1113 -1.0000 -1.0000 5858353 1598756378.00 151.5245 60.0015 32.0000 1.9732 1.9760 399.9315 400.6415 0.1114 -1.0000 -1.0000 5858493 1598756378.10 151.5226 60.0015 32.0000 1.9730 1.9759 399.8900 400.6007 0.1114 -1.0000 -1.0000 5858556 1598756378.20 151.5226 60.0015 32.0000 1.9723 1.9752 399.8810 400.5912 0.1114 -1.0000 -1.0000 5858618 1598756378.30 151.5226 60.0015 32.0000 1.9726 1.9755 399.9407 400.6513 0.1115 -1.0000 -1.0000 5858696 1598756378.40 151.5226 60.0015 32.0000 1.9734 1.9762 399.9832 400.6944 0.1115 -1.0000 -1.0000 5858759 1598756378.50 151.5226 60.0015 32.0000 1.9724 1.9753 399.9417 400.6521 0.1114 -1.0000 -1.0000 5858993 1598756378.60 151.5178 60.0015 32.0000 1.9724 1.9753 399.9125 400.6230 0.1114 -1.0000 -1.0000 5859071 1598756378.70 151.5178 60.0015 32.0000 1.9731 1.9760 399.9859 400.6966 0.1114 -1.0000 -1.0000 5859134 1598756378.80 151.5178 60.0015 32.0000 1.9726 1.9755 399.9702 400.6814 0.1116 -1.0000 -1.0000 5859196 1598756378.90 151.5178 60.0015 32.0000 1.9729 1.9757 399.9918 400.7039 0.1117 -1.0000 -1.0000 5859274 1598756379.00 151.5178 60.0015 32.0000 1.9730 1.9759 399.9449 400.6566 0.1115 -1.0000 -1.0000 5859337 1598756379.10 151.5266 60.0015 32.0000 1.9730 1.9759 399.8719 400.5827 0.1115 -1.0000 -1.0000 5859509 1598756379.20 151.5349 60.0015 32.0000 1.9727 1.9756 399.9318 400.6422 0.1114 -1.0000 -1.0000 5859587 1598756379.30 151.5349 60.0015 32.0000 1.9728 1.9756 399.9756 400.6870 0.1116 -1.0000 -1.0000 5859649 1598756379.40 151.5349 60.0015 32.0000 1.9724 1.9752 399.9731 400.6836 0.1113 -1.0000 -1.0000 5859712 1598756379.50 151.5349 60.0015 32.0000 1.9725 1.9754 399.9635 400.6747 0.1115 -1.0000 -1.0000 5859774 1598756379.60 151.5349 60.0015 32.0000 1.9724 1.9753 399.9726 400.6837 0.1116 -1.0000 -1.0000 5859837 1598756379.70 151.5022 60.0018 32.0000 1.9722 1.9751 399.9378 400.6496 0.1116 -1.0000 -1.0000 5859915 1598756379.80 151.5022 60.0018 32.0000 1.9727 1.9756 399.9657 400.6758 0.1114 -1.0000 -1.0000 5859977 1598756379.90 151.5022 60.0018 32.0000 1.9736 1.9765 399.9724 400.6836 0.1115 -1.0000 -1.0000 5900040 1598756380.00 151.5022 60.0018 32.0000 1.9727 1.9756 399.9546 400.6665 0.1117 -1.0000 -1.0000 5900118 1598756380.10 151.5022 60.0018 32.0000 1.9725 1.9754 399.9160 400.6275 0.1115 -1.0000 -1.0000 5900602 1598756380.20 151.4895 60.0018 32.0000 1.9726 1.9755 399.9095 400.6200 0.1114 -1.0000 -1.0000 5900664 1598756380.30 151.4881 60.0018 32.0000 1.9723 1.9752 399.9078 400.6176 0.1113 -1.0000 -1.0000 5900743 1598756380.40 151.4881 60.0018 32.0000 1.9725 1.9754 399.8893 400.6003 0.1115 -1.0000 -1.0000 5900805 1598756380.50 151.4881 60.0018 32.0000 1.9724 1.9753 399.9446 400.6559 0.1116 -1.0000 -1.0000 5900868 1598756380.60 151.4881 60.0018 32.0000 1.9727 1.9756 399.9782 400.6897 0.1116 -1.0000 -1.0000 5900930 1598756380.70 151.4887 60.0018 32.0000 1.9723 1.9752 399.9652 400.6762 0.1115 -1.0000 -1.0000 5900992 1598756380.80 151.4976 60.0018 32.0000 1.9719 1.9748 399.8847 400.5954 0.1115 -1.0000 -1.0000 5901055 1598756380.90 151.4976 60.0018 32.0000 1.9724 1.9753 399.9841 400.6945 0.1114 -1.0000 -1.0000 5901133 1598756381.00 151.4976 60.0018 32.0000 1.9735 1.9764 399.9545 400.6655 0.1115 -1.0000 -1.0000 5901196 1598756381.10 151.4976 60.0018 32.0000 1.9723 1.9752 399.9635 400.6751 0.1116 -1.0000 -1.0000 5901321 1598756381.20 151.4976 60.0018 32.0000 1.9726 1.9754 399.9172 400.6277 0.1114 -1.0000 -1.0000 5901399 1598756381.30 151.4668 60.0018 32.0000 1.9724 1.9753 399.9576 400.6684 0.1114 -1.0000 -1.0000 5901461 1598756381.40 151.4668 60.0018 32.0000 1.9723 1.9752 399.9478 400.6581 0.1115 -1.0000 -1.0000 5901524 1598756381.50 151.4668 60.0018 32.0000 1.9723 1.9752 399.9343 400.6455 0.1115 -1.0000 -1.0000 5901586 1598756381.60 151.4668 60.0018 32.0000 1.9719 1.9748 399.9767 400.6878 0.1115 -1.0000 -1.0000 5901649 1598756381.70 151.4668 60.0018 32.0000 1.9721 1.9750 399.9689 400.6799 0.1114 -1.0000 -1.0000 5901883 1598756381.80 151.4887 60.0018 32.0000 1.9725 1.9754 399.9655 400.6768 0.1116 -1.0000 -1.0000 5901945 1598756381.90 151.5518 60.0018 32.0000 1.9723 1.9752 400.0073 400.7192 0.1116 -1.0000 -1.0000 5902008 1598756382.00 151.5518 60.0018 32.0000 1.9723 1.9752 399.9857 400.6970 0.1116 -1.0000 -1.0000 5902086 1598756382.10 151.5518 60.0018 32.0000 1.9723 1.9752 399.9152 400.6261 0.1115 -1.0000 -1.0000 5902148 1598756382.20 151.5518 60.0018 32.0000 1.9732 1.9761 400.0284 400.7394 0.1115 -1.0000 -1.0000 5902320 1598756382.30 151.5518 60.0018 32.0000 1.9725 1.9753 400.0580 400.7699 0.1117 -1.0000 -1.0000 5902398 1598756382.40 151.5162 60.0018 32.0000 1.9722 1.9751 400.0924 400.8038 0.1114 -1.0000 -1.0000 5902461 1598756382.50 151.5131 60.0018 32.0000 1.9726 1.9755 399.9666 400.6770 0.1115 -1.0000 -1.0000 5902523 1598756382.60 151.5131 60.0018 32.0000 1.9719 1.9748 399.9861 400.6968 0.1114 -1.0000 -1.0000 5902586 1598756382.70 151.5131 60.0018 32.0000 1.9729 1.9758 399.9617 400.6711 0.1113 -1.0000 -1.0000 5902805 1598756382.80 151.5131 60.0018 32.0000 1.9719 1.9748 399.9462 400.6566 0.1114 -1.0000 -1.0000 5902867 1598756382.90 151.5131 60.0018 32.0000 1.9723 1.9751 399.9006 400.6112 0.1115 -1.0000 -1.0000 5902945 1598756383.00 151.4960 60.0018 32.0000 1.9727 1.9756 399.9624 400.6720 0.1113 -1.0000 -1.0000 5903008 1598756383.10 151.4960 60.0018 32.0000 1.9725 1.9754 399.9619 400.6722 0.1114 -1.0000 -1.0000 5903070 1598756383.20 151.4960 60.0018 32.0000 1.9726 1.9755 399.9155 400.6247 0.1112 -1.0000 -1.0000 5904148 1598756383.30 151.4960 60.0018 32.0000 1.9721 1.9750 400.0126 400.7230 0.1114 -1.0000 -1.0000 5904211 1598756383.40 151.4960 60.0018 32.0000 1.9729 1.9758 399.9826 400.6935 0.1115 -1.0000 -1.0000 5904273 1598756383.50 151.4817 60.0018 32.0000 1.9720 1.9749 399.8723 400.5825 0.1114 -1.0000 -1.0000 5904351 1598756383.60 151.4817 60.0018 32.0000 1.9721 1.9749 399.9200 400.6297 0.1113 -1.0000 -1.0000 5904414 1598756383.70 151.4817 60.0018 32.0000 1.9726 1.9755 399.9737 400.6841 0.1115 -1.0000 -1.0000 5904476 1598756383.80 151.4817 60.0018 32.0000 1.9718 1.9747 399.9525 400.6636 0.1116 -1.0000 -1.0000 5904539 1598756383.90 151.4817 60.0018 32.0000 1.9722 1.9751 400.0251 400.7370 0.1115 -1.0000 -1.0000 5904601 1598756384.00 151.4688 60.0018 32.0000 1.9720 1.9749 399.9389 400.6491 0.1114 -1.0000 -1.0000 5904679 1598756384.10 151.4310 60.0018 32.0000 1.9712 1.9740 399.9830 400.6941 0.1115 -1.0000 -1.0000 5904742 1598756384.20 151.4310 60.0018 32.0000 1.9709 1.9738 399.8612 400.5722 0.1115 -1.0000 -1.0000 5904804 1598756384.30 151.4310 60.0018 32.0000 1.9718 1.9747 399.9145 400.6263 0.1116 -1.0000 -1.0000 5904882 1598756384.40 151.4310 60.0018 32.0000 1.9726 1.9755 400.0146 400.7255 0.1115 -1.0000 -1.0000 5904945 1598756384.50 151.4310 60.0018 32.0000 1.9727 1.9756 399.9514 400.6632 0.1117 -1.0000 -1.0000 5905007 1598756384.60 151.5073 60.0013 32.0000 1.9719 1.9748 400.0051 400.7171 0.1116 -1.0000 -1.0000 5905070 1598756384.70 151.5073 60.0013 32.0000 1.9726 1.9755 399.9361 400.6472 0.1115 -1.0000 -1.0000 5905132 1598756384.80 151.5073 60.0013 32.0000 1.9728 1.9757 399.9385 400.6500 0.1116 -1.0000 -1.0000 5905210 1598756384.90 151.5073 60.0013 32.0000 1.9726 1.9755 399.9701 400.6819 0.1116 -1.0000 -1.0000 5905273 1598756385.00 151.5073 60.0013 32.0000 1.9730 1.9759 400.0150 400.7253 0.1114 -1.0000 -1.0000 5905335 1598756385.10 151.5073 60.0013 32.0000 1.9734 1.9763 400.0002 400.7113 0.1115 -1.0000 -1.0000 5905398 1598756385.20 151.4462 60.0013 32.0000 1.9723 1.9752 400.0151 400.7261 0.1114 -1.0000 -1.0000 5905741 1598756385.30 151.4007 60.0013 32.0000 1.9727 1.9755 400.0029 400.7128 0.1112 -1.0000 -1.0000 5905804 1598756385.40 151.4007 60.0013 32.0000 1.9713 1.9742 399.9212 400.6317 0.1115 -1.0000 -1.0000 5905866 1598756385.50 151.4007 60.0013 32.0000 1.9719 1.9748 400.0251 400.7359 0.1114 -1.0000 -1.0000 5905944 1598756385.60 151.4007 60.0013 32.0000 1.9722 1.9750 399.9045 400.6149 0.1114 -1.0000 -1.0000 5906007 1598756385.70 151.4007 60.0013 32.0000 1.9717 1.9746 399.9836 400.6955 0.1117 -1.0000 -1.0000 5906069 1598756385.80 151.4203 60.0013 32.0000 1.9717 1.9746 399.8733 400.5856 0.1117 -1.0000 -1.0000 5906132 1598756385.90 151.4203 60.0013 32.0000 1.9722 1.9751 399.9335 400.6451 0.1116 -1.0000 -1.0000 5906210 1598756386.00 151.4203 60.0013 32.0000 1.9725 1.9754 399.8923 400.6042 0.1117 -1.0000 -1.0000 5906272 1598756386.10 151.4203 60.0013 32.0000 1.9720 1.9748 399.9621 400.6727 0.1114 -1.0000 -1.0000 5906335 1598756386.20 151.4203 60.0013 32.0000 1.9717 1.9746 399.9268 400.6384 0.1116 -1.0000 -1.0000 5906398 1598756386.30 151.4271 60.0013 32.0000 1.9719 1.9748 399.9730 400.6844 0.1115 -1.0000 -1.0000 5906476 1598756386.40 151.4507 60.0013 32.0000 1.9728 1.9757 399.9085 400.6198 0.1115 -1.0000 -1.0000 5906538 1598756386.50 151.4507 60.0013 32.0000 1.9734 1.9763 399.9419 400.6529 0.1115 -1.0000 -1.0000 5906601 1598756386.60 151.4507 60.0013 32.0000 1.9727 1.9756 399.9256 400.6359 0.1114 -1.0000 -1.0000 5906679 1598756386.70 151.4507 60.0013 32.0000 1.9722 1.9751 399.9862 400.6977 0.1115 -1.0000 -1.0000 5906741 1598756386.80 151.4507 60.0013 32.0000 1.9723 1.9752 400.0017 400.7125 0.1114 -1.0000 -1.0000 5907054 1598756386.90 151.4867 60.0013 32.0000 1.9729 1.9757 399.9752 400.6867 0.1115 -1.0000 -1.0000 5907132 1598756387.00 151.4867 60.0013 32.0000 1.9731 1.9760 399.9576 400.6680 0.1114 -1.0000 -1.0000 5907194 1598756387.10 151.4867 60.0013 32.0000 1.9733 1.9762 399.9637 400.6749 0.1116 -1.0000 -1.0000 5907257 1598756387.20 151.4867 60.0013 32.0000 1.9725 1.9753 400.0076 400.7187 0.1115 -1.0000 -1.0000 5907335 1598756387.30 151.4867 60.0013 32.0000 1.9729 1.9758 399.9474 400.6582 0.1114 -1.0000 -1.0000 5907772 1598756387.40 151.4867 60.0013 32.0000 1.9730 1.9759 399.9892 400.6999 0.1115 -1.0000 -1.0000 5907819 1598756387.50 151.5180 60.0013 32.0000 1.9734 1.9762 399.9844 400.6955 0.1114 -1.0000 -1.0000 5907897 1598756387.60 151.5180 60.0013 32.0000 1.9729 1.9758 400.0269 400.7371 0.1114 -1.0000 -1.0000 5907960 1598756387.70 151.5180 60.0013 32.0000 1.9731 1.9760 399.9177 400.6278 0.1114 -1.0000 -1.0000 5908100 1598756387.80 151.5180 60.0013 32.0000 1.9728 1.9757 399.9795 400.6895 0.1113 -1.0000 -1.0000 5908272 1598756387.90 151.5180 60.0013 32.0000 1.9730 1.9759 399.9996 400.7096 0.1113 -1.0000 -1.0000 5908334 1598756388.00 151.5743 60.0013 32.0000 1.9734 1.9763 399.9636 400.6735 0.1113 -1.0000 -1.0000 5908413 1598756388.10 151.5743 60.0013 32.0000 1.9733 1.9762 399.9783 400.6886 0.1114 -1.0000 -1.0000 5908475 1598756388.20 151.5743 60.0013 32.0000 1.9736 1.9765 400.0556 400.7663 0.1113 -1.0000 -1.0000 5908538 1598756388.30 151.5743 60.0013 32.0000 1.9733 1.9761 400.1015 400.8115 0.1113 -1.0000 -1.0000 5909272 1598756388.40 151.5743 60.0013 32.0000 1.9732 1.9761 399.8672 400.5783 0.1115 -1.0000 -1.0000 5909334 1598756388.50 151.5743 60.0013 32.0000 1.9732 1.9761 400.0494 400.7599 0.1114 -1.0000 -1.0000 5909397 1598756388.60 151.5260 60.0013 32.0000 1.9733 1.9762 399.9936 400.7040 0.1114 -1.0000 -1.0000 5909475 1598756388.70 151.5260 60.0013 32.0000 1.9727 1.9756 400.0766 400.7874 0.1114 -1.0000 -1.0000 5909537 1598756388.80 151.5260 60.0013 32.0000 1.9727 1.9756 400.0023 400.7114 0.1111 -1.0000 -1.0000 5909600 1598756388.90 151.5260 60.0013 32.0000 1.9732 1.9760 400.0183 400.7286 0.1114 -1.0000 -1.0000 5909662 1598756389.00 151.5260 60.0013 32.0000 1.9733 1.9762 400.0429 400.7533 0.1114 -1.0000 -1.0000 5909740 1598756389.10 151.5449 60.0013 32.0000 1.9733 1.9762 399.9823 400.6930 0.1114 -1.0000 -1.0000 5909803 1598756389.20 151.5449 60.0013 32.0000 1.9734 1.9763 400.0030 400.7135 0.1114 -1.0000 -1.0000 5909865 1598756389.30 151.5449 60.0013 32.0000 1.9730 1.9759 399.9635 400.6744 0.1114 -1.0000 -1.0000 5909928 1598756389.40 151.5449 60.0013 32.0000 1.9731 1.9760 399.9885 400.6997 0.1116 -1.0000 -1.0000 5909990 1598756389.50 151.5449 60.0013 32.0000 1.9734 1.9763 399.9329 400.6436 0.1114 -1.0000 -1.0000 5910068 1598756389.60 151.5437 60.0016 32.0000 1.9732 1.9761 400.0418 400.7522 0.1113 -1.0000 -1.0000 5910131 1598756389.70 151.5306 60.0016 32.0000 1.9728 1.9757 399.9466 400.6564 0.1113 -1.0000 -1.0000 5910209 1598756389.80 151.5306 60.0016 32.0000 1.9726 1.9755 400.0693 400.7795 0.1113 -1.0000 -1.0000 5910272 1598756389.90 151.5306 60.0016 32.0000 1.9732 1.9760 399.9956 400.7053 0.1113 -1.0000 -1.0000 5911053 1598756390.00 151.5306 60.0016 32.0000 1.9730 1.9758 400.0684 400.7789 0.1114 -1.0000 -1.0000 5911146 1598756390.10 151.5306 60.0016 32.0000 1.9727 1.9756 399.9689 400.6793 0.1114 -1.0000 -1.0000 5911209 1598756390.20 151.5306 60.0016 32.0000 1.9726 1.9755 399.9937 400.7037 0.1113 -1.0000 -1.0000 5911271 1598756390.30 151.5306 60.0016 32.0000 1.9728 1.9757 399.9719 400.6828 0.1115 -1.0000 -1.0000 5911334 1598756390.40 151.5306 60.0016 32.0000 1.9728 1.9757 400.0293 400.7409 0.1115 -1.0000 -1.0000 5911396 1598756390.50 151.5306 60.0016 32.0000 1.9727 1.9756 400.0720 400.7832 0.1115 -1.0000 -1.0000 5911459 1598756390.60 151.5306 60.0016 32.0000 1.9731 1.9760 399.9886 400.7013 0.1117 -1.0000 -1.0000 5911537 1598756390.70 151.5306 60.0016 32.0000 1.9730 1.9759 400.0560 400.7672 0.1114 -1.0000 -1.0000 5911599 1598756390.80 151.5362 60.0016 32.0000 1.9729 1.9758 399.9851 400.6952 0.1114 -1.0000 -1.0000 5911662 1598756390.90 151.5443 60.0016 32.0000 1.9731 1.9760 399.9822 400.6936 0.1115 -1.0000 -1.0000 5911740 1598756391.00 151.5443 60.0016 32.0000 1.9732 1.9761 400.0164 400.7274 0.1115 -1.0000 -1.0000 5911802 1598756391.10 151.5443 60.0016 32.0000 1.9731 1.9760 400.0015 400.7131 0.1115 -1.0000 -1.0000 5911865 1598756391.20 151.5443 60.0016 32.0000 1.9729 1.9758 400.0297 400.7407 0.1115 -1.0000 -1.0000 5911943 1598756391.30 151.5443 60.0016 32.0000 1.9733 1.9762 399.9090 400.6195 0.1114 -1.0000 -1.0000 5912006 1598756391.40 151.4802 60.0016 32.0000 1.9734 1.9763 399.9608 400.6719 0.1115 -1.0000 -1.0000 5912068 1598756391.50 151.4917 60.0016 32.0000 1.9733 1.9762 400.0599 400.7708 0.1115 -1.0000 -1.0000 5912146 1598756391.60 151.4917 60.0016 32.0000 1.9723 1.9752 400.0696 400.7805 0.1114 -1.0000 -1.0000 5912209 1598756391.70 151.4917 60.0016 32.0000 1.9721 1.9750 399.9365 400.6475 0.1115 -1.0000 -1.0000 5912271 1598756391.80 151.4917 60.0016 32.0000 1.9727 1.9756 399.9523 400.6628 0.1114 -1.0000 -1.0000 5912349 1598756391.90 151.4917 60.0016 32.0000 1.9730 1.9759 400.0385 400.7489 0.1114 -1.0000 -1.0000 5912412 1598756392.00 151.4917 60.0016 32.0000 1.9728 1.9757 399.9567 400.6679 0.1115 -1.0000 -1.0000 5912490 1598756392.10 151.4917 60.0016 32.0000 1.9722 1.9751 399.9776 400.6881 0.1114 -1.0000 -1.0000 5912552 1598756392.20 151.4917 60.0016 32.0000 1.9729 1.9758 399.9801 400.6913 0.1116 -1.0000 -1.0000 5912615 1598756392.30 151.4917 60.0016 32.0000 1.9727 1.9755 399.9774 400.6888 0.1115 -1.0000 -1.0000 5912677 1598756392.40 151.4917 60.0016 32.0000 1.9733 1.9762 399.9730 400.6832 0.1114 -1.0000 -1.0000 5912740 1598756392.50 151.4917 60.0016 32.0000 1.9732 1.9760 400.0515 400.7626 0.1115 -1.0000 -1.0000 5912802 1598756392.60 151.5262 60.0016 32.0000 1.9731 1.9760 399.9668 400.6769 0.1114 -1.0000 -1.0000 5912880 1598756392.70 151.5262 60.0016 32.0000 1.9728 1.9757 399.9428 400.6522 0.1112 -1.0000 -1.0000 5912943 1598756392.80 151.5262 60.0016 32.0000 1.9724 1.9753 399.8910 400.6021 0.1115 -1.0000 -1.0000 5913005 1598756392.90 151.5262 60.0016 32.0000 1.9726 1.9755 399.9486 400.6595 0.1115 -1.0000 -1.0000 5913927 1598756393.00 151.5262 60.0016 32.0000 1.9729 1.9758 400.0572 400.7692 0.1116 -1.0000 -1.0000 5913989 1598756393.10 151.5177 60.0016 32.0000 1.9732 1.9761 399.9464 400.6578 0.1115 -1.0000 -1.0000 5914052 1598756393.20 151.5170 60.0016 32.0000 1.9727 1.9756 399.9577 400.6691 0.1116 -1.0000 -1.0000 5914130 1598756393.30 151.5170 60.0016 32.0000 1.9732 1.9760 399.9580 400.6697 0.1115 -1.0000 -1.0000 5914192 1598756393.40 151.5170 60.0016 32.0000 1.9720 1.9749 399.9630 400.6724 0.1112 -1.0000 -1.0000 5914271 1598756393.50 151.5170 60.0016 32.0000 1.9730 1.9758 399.9848 400.6954 0.1114 -1.0000 -1.0000 5914349 1598756393.60 151.5152 60.0016 32.0000 1.9729 1.9757 400.0350 400.7457 0.1114 -1.0000 -1.0000 5914411 1598756393.70 151.4990 60.0016 32.0000 1.9730 1.9759 400.0303 400.7407 0.1114 -1.0000 -1.0000 5914489 1598756393.80 151.4990 60.0016 32.0000 1.9729 1.9757 399.9840 400.6955 0.1115 -1.0000 -1.0000 5914552 1598756393.90 151.4990 60.0016 32.0000 1.9727 1.9756 399.9877 400.6984 0.1114 -1.0000 -1.0000 5914614 1598756394.00 151.4990 60.0016 32.0000 1.9731 1.9760 399.9363 400.6466 0.1114 -1.0000 -1.0000 5914677 1598756394.10 151.4990 60.0016 32.0000 1.9730 1.9759 400.0039 400.7145 0.1114 -1.0000 -1.0000 5914739 1598756394.20 151.5125 60.0015 32.0000 1.9733 1.9762 399.9611 400.6707 0.1113 -1.0000 -1.0000 5914802 1598756394.30 151.5125 60.0015 32.0000 1.9726 1.9755 400.0161 400.7268 0.1115 -1.0000 -1.0000 5914880 1598756394.40 151.5125 60.0015 32.0000 1.9729 1.9758 400.0143 400.7248 0.1114 -1.0000 -1.0000 5914942 1598756394.50 151.5125 60.0015 32.0000 1.9730 1.9759 400.0234 400.7338 0.1114 -1.0000 -1.0000 5915005 1598756394.60 151.5125 60.0015 32.0000 1.9728 1.9757 400.0082 400.7187 0.1114 -1.0000 -1.0000 5915083 1598756394.70 151.5125 60.0015 32.0000 1.9725 1.9754 399.9949 400.7051 0.1113 -1.0000 -1.0000 5915145 1598756394.80 151.5125 60.0015 32.0000 1.9728 1.9756 400.0067 400.7174 0.1115 -1.0000 -1.0000 5915208 1598756394.90 151.5125 60.0015 32.0000 1.9730 1.9759 399.9060 400.6160 0.1114 -1.0000 -1.0000 5915286 1598756395.00 151.5125 60.0015 32.0000 1.9723 1.9751 399.9696 400.6804 0.1115 -1.0000 -1.0000 5915348 1598756395.10 151.5125 60.0015 32.0000 1.9729 1.9758 399.9576 400.6686 0.1115 -1.0000 -1.0000 5915411 1598756395.20 151.5125 60.0015 32.0000 1.9727 1.9755 399.9630 400.6733 0.1114 -1.0000 -1.0000 5915473 1598756395.30 151.5124 60.0015 32.0000 1.9723 1.9752 399.9882 400.6986 0.1113 -1.0000 -1.0000 5915536 1598756395.40 151.5124 60.0015 32.0000 1.9727 1.9756 399.9741 400.6844 0.1114 -1.0000 -1.0000 5915598 1598756395.50 151.5124 60.0015 32.0000 1.9728 1.9757 400.0005 400.7111 0.1114 -1.0000 -1.0000 5915677 1598756395.60 151.5124 60.0015 32.0000 1.9728 1.9757 399.9466 400.6569 0.1113 -1.0000 -1.0000 5915739 1598756395.70 151.5124 60.0015 32.0000 1.9728 1.9757 399.9408 400.6515 0.1115 -1.0000 -1.0000 5915817 1598756395.80 151.4684 60.0015 32.0000 1.9726 1.9755 399.8969 400.6072 0.1114 -1.0000 -1.0000 5915880 1598756395.90 151.4621 60.0015 32.0000 1.9727 1.9756 399.9594 400.6698 0.1114 -1.0000 -1.0000 5915942 1598756396.00 151.4621 60.0015 32.0000 1.9722 1.9751 399.9098 400.6207 0.1115 -1.0000 -1.0000 5916067 1598756396.10 151.4621 60.0015 32.0000 1.9724 1.9753 399.9632 400.6743 0.1115 -1.0000 -1.0000 5916130 1598756396.20 151.4621 60.0015 32.0000 1.9718 1.9747 399.9403 400.6512 0.1115 -1.0000 -1.0000 5916192 1598756396.30 151.4621 60.0015 32.0000 1.9724 1.9753 399.9627 400.6734 0.1114 -1.0000 -1.0000 5916270 1598756396.40 151.4801 60.0015 32.0000 1.9725 1.9754 399.9043 400.6154 0.1115 -1.0000 -1.0000 5916333 1598756396.50 151.4801 60.0015 32.0000 1.9725 1.9754 399.9213 400.6319 0.1115 -1.0000 -1.0000 5916864 1598756396.60 151.4801 60.0015 32.0000 1.9725 1.9753 399.9906 400.7018 0.1115 -1.0000 -1.0000 5916926 1598756396.70 151.4801 60.0015 32.0000 1.9724 1.9753 399.9062 400.6170 0.1115 -1.0000 -1.0000 5916989 1598756396.80 151.4801 60.0015 32.0000 1.9725 1.9754 399.9120 400.6226 0.1115 -1.0000 -1.0000 5917051 1598756396.90 151.4269 60.0015 32.0000 1.9724 1.9753 399.9862 400.6970 0.1114 -1.0000 -1.0000 5917129 1598756397.00 151.4269 60.0015 32.0000 1.9728 1.9757 399.9233 400.6339 0.1115 -1.0000 -1.0000 5917332 1598756397.10 151.4269 60.0015 32.0000 1.9724 1.9753 399.9608 400.6721 0.1115 -1.0000 -1.0000 5917395 1598756397.20 151.4269 60.0015 32.0000 1.9724 1.9753 399.8914 400.6018 0.1114 -1.0000 -1.0000 5917457 1598756397.30 151.4269 60.0015 32.0000 1.9719 1.9748 399.9176 400.6284 0.1115 -1.0000 -1.0000 5917520 1598756397.40 151.4428 60.0015 32.0000 1.9715 1.9744 399.9873 400.6981 0.1115 -1.0000 -1.0000 5917582 1598756397.50 151.4483 60.0015 32.0000 1.9724 1.9753 399.9278 400.6383 0.1114 -1.0000 -1.0000 5917832 1598756397.60 151.4483 60.0015 32.0000 1.9721 1.9750 400.0845 400.7958 0.1115 -1.0000 -1.0000 5917895 1598756397.70 151.4483 60.0015 32.0000 1.9723 1.9752 400.0114 400.7229 0.1116 -1.0000 -1.0000 5917957 1598756397.80 151.4483 60.0015 32.0000 1.9716 1.9745 400.0324 400.7437 0.1115 -1.0000 -1.0000 5918020 1598756397.90 151.4483 60.0015 32.0000 1.9721 1.9750 399.9953 400.7058 0.1114 -1.0000 -1.0000 5918082 1598756398.00 151.4425 60.0015 32.0000 1.9730 1.9759 399.9968 400.7080 0.1116 -1.0000 -1.0000 5918160 1598756398.10 151.4425 60.0015 32.0000 1.9724 1.9753 399.9085 400.6204 0.1116 -1.0000 -1.0000 5918848 1598756398.20 151.4425 60.0015 32.0000 1.9722 1.9751 399.9045 400.6154 0.1114 -1.0000 -1.0000 5918910 1598756398.30 151.4425 60.0015 32.0000 1.9720 1.9749 399.8816 400.5921 0.1115 -1.0000 -1.0000 5918988 1598756398.40 151.4425 60.0015 32.0000 1.9726 1.9755 399.8715 400.5831 0.1115 -1.0000 -1.0000 5919051 1598756398.50 151.4219 60.0015 32.0000 1.9729 1.9758 399.9440 400.6550 0.1116 -1.0000 -1.0000 5919113 1598756398.60 151.4219 60.0015 32.0000 1.9726 1.9755 399.9459 400.6572 0.1115 -1.0000 -1.0000 5919191 1598756398.70 151.4219 60.0015 32.0000 1.9723 1.9752 399.8529 400.5638 0.1115 -1.0000 -1.0000 5919254 1598756398.80 151.4219 60.0015 32.0000 1.9720 1.9749 399.8613 400.5721 0.1115 -1.0000 -1.0000 5919316 1598756398.90 151.4219 60.0015 32.0000 1.9720 1.9749 399.8868 400.5968 0.1114 -1.0000 -1.0000 5919379 1598756399.00 151.4348 60.0015 32.0000 1.9727 1.9755 400.0010 400.7127 0.1116 -1.0000 -1.0000 5919441 1598756399.10 151.4570 60.0015 32.0000 1.9726 1.9755 399.9218 400.6324 0.1114 -1.0000 -1.0000 5919504 1598756399.20 151.4570 60.0015 32.0000 1.9729 1.9758 399.9743 400.6855 0.1115 -1.0000 -1.0000 5919582 1598756399.30 151.4570 60.0015 32.0000 1.9725 1.9754 400.0032 400.7139 0.1114 -1.0000 -1.0000 5919644 1598756399.40 151.4570 60.0015 32.0000 1.9722 1.9751 399.9703 400.6812 0.1115 -1.0000 -1.0000 5919707 1598756399.50 151.4570 60.0015 32.0000 1.9728 1.9757 399.9000 400.6102 0.1114 -1.0000 -1.0000 5919785 1598756399.60 151.4741 60.0012 32.0000 1.9730 1.9759 399.9882 400.6985 0.1114 -1.0000 -1.0000 5919847 1598756399.70 151.4741 60.0012 32.0000 1.9724 1.9753 399.9847 400.6954 0.1115 -1.0000 -1.0000 5919910 1598756399.80 151.4741 60.0012 32.0000 1.9723 1.9752 400.0545 400.7655 0.1114 -1.0000 -1.0000 5919972 1598756399.90 151.4741 60.0012 32.0000 1.9725 1.9754 399.9508 400.6610 0.1114 -1.0000 -1.0000 5920035 1598756400.00 151.4741 60.0012 32.0000 1.9723 1.9752 399.9715 400.6819 0.1114 -1.0000 -1.0000 5920113 1598756400.10 151.4741 60.0012 32.0000 1.9724 1.9753 400.0459 400.7571 0.1114 -1.0000 -1.0000 5920394 1598756400.20 151.4741 60.0012 32.0000 1.9726 1.9755 399.9579 400.6675 0.1113 -1.0000 -1.0000 5920457 1598756400.30 151.4801 60.0012 32.0000 1.9725 1.9754 399.9024 400.6131 0.1115 -1.0000 -1.0000 5920519 1598756400.40 151.4830 60.0012 32.0000 1.9724 1.9753 400.0541 400.7642 0.1114 -1.0000 -1.0000 5920582 1598756400.50 151.4830 60.0012 32.0000 1.9733 1.9762 399.9876 400.6984 0.1115 -1.0000 -1.0000 5920644 1598756400.60 151.4830 60.0012 32.0000 1.9722 1.9751 399.9258 400.6362 0.1114 -1.0000 -1.0000 5920847 1598756400.70 151.4830 60.0012 32.0000 1.9722 1.9750 400.0872 400.7977 0.1114 -1.0000 -1.0000 5920910 1598756400.80 151.4830 60.0012 32.0000 1.9723 1.9752 399.9652 400.6757 0.1114 -1.0000 -1.0000 5920972 1598756400.90 151.4713 60.0012 32.0000 1.9723 1.9752 399.9768 400.6880 0.1115 -1.0000 -1.0000 5921050 1598756401.00 151.4713 60.0012 32.0000 1.9727 1.9756 399.9271 400.6377 0.1114 -1.0000 -1.0000 5921113 1598756401.10 151.4713 60.0012 32.0000 1.9718 1.9747 399.9525 400.6628 0.1114 -1.0000 -1.0000 5921347 1598756401.20 151.4713 60.0012 32.0000 1.9718 1.9747 399.9628 400.6736 0.1115 -1.0000 -1.0000 5921410 1598756401.30 151.4713 60.0012 32.0000 1.9729 1.9758 399.9304 400.6414 0.1114 -1.0000 -1.0000 5921472 1598756401.40 151.4487 60.0012 32.0000 1.9729 1.9758 399.9276 400.6381 0.1114 -1.0000 -1.0000 5921535 1598756401.50 151.4367 60.0012 32.0000 1.9725 1.9754 399.8265 400.5376 0.1115 -1.0000 -1.0000 5921613 1598756401.60 151.4367 60.0012 32.0000 1.9718 1.9747 399.9875 400.6984 0.1115 -1.0000 -1.0000 5921847 1598756401.70 151.4367 60.0012 32.0000 1.9723 1.9752 399.9203 400.6302 0.1113 -1.0000 -1.0000 5921909 1598756401.80 151.4367 60.0012 32.0000 1.9722 1.9751 400.0288 400.7393 0.1114 -1.0000 -1.0000 5921972 1598756401.90 151.4367 60.0012 32.0000 1.9721 1.9750 399.9408 400.6512 0.1114 -1.0000 -1.0000 5922034 1598756402.00 151.4077 60.0012 32.0000 1.9717 1.9746 399.8513 400.5623 0.1115 -1.0000 -1.0000 5922113 1598756402.10 151.4077 60.0012 32.0000 1.9715 1.9743 399.8904 400.6013 0.1115 -1.0000 -1.0000 5922347 1598756402.20 151.4077 60.0012 32.0000 1.9725 1.9754 399.9453 400.6562 0.1115 -1.0000 -1.0000 5922409 1598756402.30 151.4077 60.0012 32.0000 1.9719 1.9748 399.9580 400.6696 0.1116 -1.0000 -1.0000 5922472 1598756402.40 151.4077 60.0012 32.0000 1.9725 1.9753 399.9034 400.6148 0.1116 -1.0000 -1.0000 5922550 1598756402.50 151.4077 60.0012 32.0000 1.9723 1.9752 399.9343 400.6454 0.1115 -1.0000 -1.0000 5922612 1598756402.60 151.4863 60.0012 32.0000 1.9730 1.9759 399.9251 400.6354 0.1114 -1.0000 -1.0000 5922675 1598756402.70 151.5166 60.0012 32.0000 1.9724 1.9753 400.0168 400.7275 0.1113 -1.0000 -1.0000 5923112 1598756402.80 151.5166 60.0012 32.0000 1.9721 1.9750 399.8676 400.5777 0.1114 -1.0000 -1.0000 5923190 1598756402.90 151.5166 60.0012 32.0000 1.9723 1.9751 400.0417 400.7514 0.1113 -1.0000 -1.0000 5923253 1598756403.00 151.5166 60.0012 32.0000 1.9732 1.9761 399.9398 400.6502 0.1114 -1.0000 -1.0000 5923315 1598756403.10 151.5166 60.0012 32.0000 1.9730 1.9759 400.0314 400.7422 0.1115 -1.0000 -1.0000 5923378 1598756403.20 151.5473 60.0012 32.0000 1.9732 1.9761 400.0026 400.7140 0.1115 -1.0000 -1.0000 5923612 1598756403.30 151.5473 60.0012 32.0000 1.9729 1.9757 399.9824 400.6933 0.1115 -1.0000 -1.0000 5923675 1598756403.40 151.5473 60.0012 32.0000 1.9731 1.9760 399.9810 400.6909 0.1113 -1.0000 -1.0000 5923737 1598756403.50 151.5473 60.0012 32.0000 1.9729 1.9758 399.9895 400.6992 0.1113 -1.0000 -1.0000 5923815 1598756403.60 151.5473 60.0012 32.0000 1.9730 1.9759 399.9873 400.6974 0.1113 -1.0000 -1.0000 5923878 1598756403.70 151.5049 60.0012 32.0000 1.9730 1.9759 399.9946 400.7053 0.1114 -1.0000 -1.0000 5924112 1598756403.80 151.4650 60.0012 32.0000 1.9726 1.9755 399.9470 400.6571 0.1112 -1.0000 -1.0000 5924175 1598756403.90 151.4650 60.0012 32.0000 1.9724 1.9753 399.9684 400.6784 0.1113 -1.0000 -1.0000 5924237 1598756404.00 151.4650 60.0012 32.0000 1.9725 1.9754 400.0131 400.7236 0.1114 -1.0000 -1.0000 5924315 1598756404.10 151.4650 60.0012 32.0000 1.9732 1.9761 400.0235 400.7332 0.1113 -1.0000 -1.0000 5924378 1598756404.20 151.4650 60.0012 32.0000 1.9729 1.9758 399.9590 400.6683 0.1113 -1.0000 -1.0000 5924612 1598756404.30 151.5079 60.0012 32.0000 1.9727 1.9756 399.9341 400.6448 0.1115 -1.0000 -1.0000 5924674 1598756404.40 151.5079 60.0012 32.0000 1.9728 1.9757 400.0179 400.7285 0.1113 -1.0000 -1.0000 5924737 1598756404.50 151.5079 60.0012 32.0000 1.9724 1.9753 400.0321 400.7426 0.1114 -1.0000 -1.0000 5924799 1598756404.60 151.5079 60.0012 32.0000 1.9731 1.9760 400.0115 400.7209 0.1112 -1.0000 -1.0000 5924877 1598756404.70 151.5079 60.0012 32.0000 1.9728 1.9757 400.0252 400.7346 0.1113 -1.0000 -1.0000 5925096 1598756404.80 151.5272 60.0011 32.0000 1.9724 1.9753 399.8364 400.5468 0.1114 -1.0000 -1.0000 5925159 1598756404.90 151.5272 60.0011 32.0000 1.9721 1.9750 400.0139 400.7237 0.1113 -1.0000 -1.0000 5925237 1598756405.00 151.5272 60.0011 32.0000 1.9725 1.9754 399.9979 400.7085 0.1115 -1.0000 -1.0000 5925299 1598756405.10 151.5272 60.0011 32.0000 1.9725 1.9754 399.9783 400.6888 0.1114 -1.0000 -1.0000 5925362 1598756405.20 151.5272 60.0011 32.0000 1.9726 1.9755 399.9396 400.6502 0.1115 -1.0000 -1.0000 5925596 1598756405.30 151.5136 60.0011 32.0000 1.9721 1.9750 399.9617 400.6722 0.1114 -1.0000 -1.0000 5925659 1598756405.40 151.4324 60.0011 32.0000 1.9720 1.9749 399.8493 400.5603 0.1115 -1.0000 -1.0000 5925721 1598756405.50 151.4324 60.0011 32.0000 1.9719 1.9748 399.8965 400.6075 0.1115 -1.0000 -1.0000 5925799 1598756405.60 151.4324 60.0011 32.0000 1.9719 1.9748 400.0100 400.7198 0.1114 -1.0000 -1.0000 5925862 1598756405.70 151.4324 60.0011 32.0000 1.9725 1.9754 399.9591 400.6708 0.1115 -1.0000 -1.0000 5925940 1598756405.80 151.4324 60.0011 32.0000 1.9724 1.9753 399.9647 400.6754 0.1115 -1.0000 -1.0000 5926002 1598756405.90 151.4618 60.0011 32.0000 1.9717 1.9746 399.9109 400.6215 0.1114 -1.0000 -1.0000 5926065 1598756406.00 151.4618 60.0011 32.0000 1.9714 1.9743 399.9625 400.6730 0.1115 -1.0000 -1.0000 5926127 1598756406.10 151.4618 60.0011 32.0000 1.9722 1.9751 399.8974 400.6078 0.1114 -1.0000 -1.0000 5926190 1598756406.20 151.4618 60.0011 32.0000 1.9724 1.9753 399.9622 400.6741 0.1116 -1.0000 -1.0000 5926252 1598756406.30 151.4618 60.0011 32.0000 1.9712 1.9740 399.9214 400.6322 0.1115 -1.0000 -1.0000 5926330 1598756406.40 151.4412 60.0011 32.0000 1.9712 1.9741 399.8673 400.5783 0.1115 -1.0000 -1.0000 5926393 1598756406.50 151.4370 60.0011 32.0000 1.9715 1.9744 399.9113 400.6224 0.1115 -1.0000 -1.0000 5926455 1598756406.60 151.4370 60.0011 32.0000 1.9717 1.9746 399.8910 400.6013 0.1114 -1.0000 -1.0000 5926533 1598756406.70 151.4370 60.0011 32.0000 1.9721 1.9750 399.9183 400.6286 0.1114 -1.0000 -1.0000 5926596 1598756406.80 151.4370 60.0011 32.0000 1.9722 1.9751 399.9467 400.6581 0.1116 -1.0000 -1.0000 5927252 1598756406.90 151.4363 60.0011 32.0000 1.9716 1.9745 399.8788 400.5902 0.1116 -1.0000 -1.0000 5927314 1598756407.00 151.4129 60.0011 32.0000 1.9723 1.9752 399.9325 400.6440 0.1116 -1.0000 -1.0000 5927377 1598756407.10 151.4129 60.0011 32.0000 1.9721 1.9750 399.9033 400.6137 0.1114 -1.0000 -1.0000 5927439 1598756407.20 151.4129 60.0011 32.0000 1.9722 1.9751 399.9810 400.6923 0.1115 -1.0000 -1.0000 5927518 1598756407.30 151.4129 60.0011 32.0000 1.9722 1.9751 399.8868 400.5975 0.1114 -1.0000 -1.0000 5927580 1598756407.40 151.4129 60.0011 32.0000 1.9722 1.9751 399.8863 400.5974 0.1115 -1.0000 -1.0000 5927643 1598756407.50 151.5118 60.0011 32.0000 1.9727 1.9756 399.9838 400.6944 0.1115 -1.0000 -1.0000 5927721 1598756407.60 151.5177 60.0011 32.0000 1.9723 1.9752 399.9236 400.6354 0.1116 -1.0000 -1.0000 5927783 1598756407.70 151.5177 60.0011 32.0000 1.9727 1.9756 399.9950 400.7059 0.1115 -1.0000 -1.0000 5927861 1598756407.80 151.5177 60.0011 32.0000 1.9734 1.9763 399.9762 400.6873 0.1115 -1.0000 -1.0000 5928096 1598756407.90 151.5177 60.0011 32.0000 1.9728 1.9757 399.9628 400.6732 0.1114 -1.0000 -1.0000 5928158 1598756408.00 151.5166 60.0011 32.0000 1.9721 1.9750 399.8748 400.5847 0.1114 -1.0000 -1.0000 5928236 1598756408.10 151.4839 60.0011 32.0000 1.9720 1.9749 400.0013 400.7117 0.1114 -1.0000 -1.0000 5928299 1598756408.20 151.4839 60.0011 32.0000 1.9726 1.9755 399.8895 400.6002 0.1115 -1.0000 -1.0000 5928361 1598756408.30 151.4839 60.0011 32.0000 1.9726 1.9755 399.9598 400.6703 0.1115 -1.0000 -1.0000 5928595 1598756408.40 151.4839 60.0011 32.0000 1.9727 1.9756 399.9363 400.6478 0.1115 -1.0000 -1.0000 5928658 1598756408.50 151.4839 60.0011 32.0000 1.9721 1.9750 399.9769 400.6870 0.1114 -1.0000 -1.0000 5928720 1598756408.60 151.4418 60.0011 32.0000 1.9722 1.9751 400.0824 400.7934 0.1115 -1.0000 -1.0000 5928798 1598756408.70 151.4418 60.0011 32.0000 1.9727 1.9755 400.0415 400.7520 0.1113 -1.0000 -1.0000 5928861 1598756408.80 151.4418 60.0011 32.0000 1.9718 1.9747 399.9673 400.6774 0.1114 -1.0000 -1.0000 5929126 1598756408.90 151.4418 60.0011 32.0000 1.9726 1.9754 399.8822 400.5930 0.1115 -1.0000 -1.0000 5929205 1598756409.00 151.4418 60.0011 32.0000 1.9717 1.9746 399.9353 400.6453 0.1113 -1.0000 -1.0000 5929267 1598756409.10 151.4418 60.0011 32.0000 1.9718 1.9747 399.9245 400.6354 0.1115 -1.0000 -1.0000 5929345 1598756409.20 151.4802 60.0011 32.0000 1.9719 1.9748 399.9534 400.6647 0.1115 -1.0000 -1.0000 5929423 1598756409.30 151.4802 60.0011 32.0000 1.9727 1.9756 399.9724 400.6829 0.1114 -1.0000 -1.0000 5929595 1598756409.40 151.4802 60.0011 32.0000 1.9721 1.9749 399.9645 400.6755 0.1115 -1.0000 -1.0000 5929658 1598756409.50 151.4802 60.0011 32.0000 1.9721 1.9750 399.9971 400.7073 0.1113 -1.0000 -1.0000 5929720 1598756409.60 151.4802 60.0011 32.0000 1.9721 1.9750 399.9190 400.6298 0.1115 -1.0000 -1.0000 5929783 1598756409.70 151.4809 60.0001 32.0000 1.9728 1.9757 400.0535 400.7646 0.1115 -1.0000 -1.0000 5929861 1598756409.80 151.4809 60.0001 32.0000 1.9729 1.9757 399.9449 400.6559 0.1115 -1.0000 -1.0000 5929923 1598756409.90 151.4809 60.0001 32.0000 1.9723 1.9752 400.0529 400.7634 0.1113 -1.0000 -1.0000 5930345 1598756410.00 151.4809 60.0001 32.0000 1.9720 1.9749 399.9538 400.6635 0.1114 -1.0000 -1.0000 5930423 1598756410.10 151.4809 60.0001 32.0000 1.9733 1.9762 400.0052 400.7158 0.1114 -1.0000 -1.0000 5930486 1598756410.20 151.4827 60.0001 32.0000 1.9726 1.9755 399.9451 400.6564 0.1116 -1.0000 -1.0000 5930548 1598756410.30 151.4843 60.0001 32.0000 1.9720 1.9749 399.9945 400.7064 0.1115 -1.0000 -1.0000 5930611 1598756410.40 151.4843 60.0001 32.0000 1.9726 1.9754 399.9661 400.6760 0.1113 -1.0000 -1.0000 5930861 1598756410.50 151.4843 60.0001 32.0000 1.9723 1.9752 399.9117 400.6223 0.1115 -1.0000 -1.0000 5930923 1598756410.60 151.4843 60.0001 32.0000 1.9728 1.9757 400.0243 400.7352 0.1114 -1.0000 -1.0000 5930985 1598756410.70 151.4843 60.0001 32.0000 1.9726 1.9755 400.0076 400.7184 0.1115 -1.0000 -1.0000 5931048 1598756410.80 151.5390 60.0001 32.0000 1.9718 1.9747 399.9258 400.6372 0.1115 -1.0000 -1.0000 5931110 1598756410.90 151.5390 60.0001 32.0000 1.9729 1.9758 399.8610 400.5714 0.1114 -1.0000 -1.0000 5931360 1598756411.00 151.5390 60.0001 32.0000 1.9721 1.9750 399.9779 400.6879 0.1113 -1.0000 -1.0000 5931423 1598756411.10 151.5390 60.0001 32.0000 1.9731 1.9760 399.8561 400.5669 0.1115 -1.0000 -1.0000 5931485 1598756411.20 151.5390 60.0001 32.0000 1.9727 1.9756 399.8925 400.6031 0.1114 -1.0000 -1.0000 5931563 1598756411.30 151.4766 60.0001 32.0000 1.9723 1.9752 399.9328 400.6434 0.1115 -1.0000 -1.0000 5931626 1598756411.40 151.4721 60.0001 32.0000 1.9722 1.9751 399.9438 400.6536 0.1113 -1.0000 -1.0000 5931751 1598756411.50 151.4721 60.0001 32.0000 1.9721 1.9749 399.9343 400.6443 0.1114 -1.0000 -1.0000 5931813 1598756411.60 151.4721 60.0001 32.0000 1.9720 1.9749 399.9173 400.6278 0.1114 -1.0000 -1.0000 5931892 1598756411.70 151.4721 60.0001 32.0000 1.9725 1.9754 399.9241 400.6355 0.1115 -1.0000 -1.0000 5931954 1598756411.80 151.4721 60.0001 32.0000 1.9729 1.9757 399.9274 400.6385 0.1116 -1.0000 -1.0000 5932016 1598756411.90 151.4823 60.0001 32.0000 1.9728 1.9756 400.0205 400.7316 0.1115 -1.0000 -1.0000 5932251 1598756412.00 151.4823 60.0001 32.0000 1.9728 1.9757 399.9098 400.6201 0.1114 -1.0000 -1.0000 5932313 1598756412.10 151.4823 60.0001 32.0000 1.9728 1.9757 400.0352 400.7456 0.1114 -1.0000 -1.0000 5932376 1598756412.20 151.4823 60.0001 32.0000 1.9720 1.9749 399.9786 400.6888 0.1114 -1.0000 -1.0000 5932438 1598756412.30 151.4823 60.0001 32.0000 1.9728 1.9757 399.9263 400.6362 0.1113 -1.0000 -1.0000 5932516 1598756412.40 151.5709 60.0001 32.0000 1.9720 1.9749 399.9378 400.6481 0.1114 -1.0000 -1.0000 5932751 1598756412.50 151.5709 60.0001 32.0000 1.9725 1.9754 399.9920 400.7016 0.1113 -1.0000 -1.0000 5932813 1598756412.60 151.5709 60.0001 32.0000 1.9731 1.9760 399.9899 400.7007 0.1114 -1.0000 -1.0000 5932876 1598756412.70 151.5709 60.0001 32.0000 1.9727 1.9755 400.0326 400.7442 0.1116 -1.0000 -1.0000 5932938 1598756412.80 151.5709 60.0001 32.0000 1.9732 1.9761 399.9929 400.7039 0.1115 -1.0000 -1.0000 5933001 1598756412.90 151.5709 60.0001 32.0000 1.9731 1.9760 399.9881 400.6991 0.1115 -1.0000 -1.0000 5933251 1598756413.00 151.4967 60.0001 32.0000 1.9725 1.9754 399.9944 400.7054 0.1115 -1.0000 -1.0000 5933313 1598756413.10 151.4967 60.0001 32.0000 1.9720 1.9749 399.9571 400.6676 0.1114 -1.0000 -1.0000 5933375 1598756413.20 151.4967 60.0001 32.0000 1.9726 1.9754 400.0315 400.7415 0.1114 -1.0000 -1.0000 5933454 1598756413.30 151.4967 60.0001 32.0000 1.9729 1.9758 399.9073 400.6182 0.1115 -1.0000 -1.0000 5933501 1598756413.40 151.4967 60.0001 32.0000 1.9724 1.9753 400.0318 400.7411 0.1113 -1.0000 -1.0000 5934032 1598756413.50 151.5398 60.0001 32.0000 1.9725 1.9753 399.9861 400.6966 0.1114 -1.0000 -1.0000 5934110 1598756413.60 151.5398 60.0001 32.0000 1.9733 1.9762 399.9451 400.6555 0.1114 -1.0000 -1.0000 5934172 1598756413.70 151.5398 60.0001 32.0000 1.9734 1.9763 399.9215 400.6327 0.1115 -1.0000 -1.0000 5934250 1598756413.80 151.5398 60.0001 32.0000 1.9724 1.9753 400.1026 400.8136 0.1114 -1.0000 -1.0000 5934313 1598756413.90 151.5398 60.0001 32.0000 1.9731 1.9760 399.9986 400.7088 0.1114 -1.0000 -1.0000 5934375 1598756414.00 151.5289 60.0001 32.0000 1.9732 1.9761 400.0001 400.7103 0.1113 -1.0000 -1.0000 5934453 1598756414.10 151.4962 60.0001 32.0000 1.9725 1.9754 399.9510 400.6601 0.1112 -1.0000 -1.0000 5934516 1598756414.20 151.4962 60.0001 32.0000 1.9728 1.9756 399.9772 400.6870 0.1113 -1.0000 -1.0000 5934578 1598756414.30 151.4962 60.0001 32.0000 1.9727 1.9755 399.9937 400.7047 0.1115 -1.0000 -1.0000 5934641 1598756414.40 151.4962 60.0001 32.0000 1.9727 1.9756 399.9466 400.6572 0.1114 -1.0000 -1.0000 5934703 1598756414.50 151.4962 60.0001 32.0000 1.9726 1.9755 399.9610 400.6718 0.1114 -1.0000 -1.0000 5934766 1598756414.60 151.5001 60.0006 32.0000 1.9726 1.9755 399.9823 400.6923 0.1114 -1.0000 -1.0000 5934844 1598756414.70 151.5001 60.0006 32.0000 1.9726 1.9755 399.9150 400.6258 0.1115 -1.0000 -1.0000 5934906 1598756414.80 151.5001 60.0006 32.0000 1.9734 1.9763 399.9336 400.6438 0.1113 -1.0000 -1.0000 5934969 1598756414.90 151.5001 60.0006 32.0000 1.9730 1.9759 400.0026 400.7139 0.1115 -1.0000 -1.0000 5935047 1598756415.00 151.5001 60.0006 32.0000 1.9726 1.9755 399.9878 400.6985 0.1114 -1.0000 -1.0000 5935110 1598756415.10 151.5165 60.0006 32.0000 1.9726 1.9755 399.9679 400.6779 0.1113 -1.0000 -1.0000 5935172 1598756415.20 151.5329 60.0006 32.0000 1.9732 1.9761 399.8905 400.6009 0.1114 -1.0000 -1.0000 5935250 1598756415.30 151.5329 60.0006 32.0000 1.9723 1.9752 400.0037 400.7145 0.1115 -1.0000 -1.0000 5935297 1598756415.40 151.5329 60.0006 32.0000 1.9733 1.9762 399.9500 400.6595 0.1112 -1.0000 -1.0000 5935359 1598756415.50 151.5329 60.0006 32.0000 1.9731 1.9759 400.0119 400.7221 0.1114 -1.0000 -1.0000 5935625 1598756415.60 151.5329 60.0006 32.0000 1.9727 1.9756 399.9362 400.6456 0.1112 -1.0000 -1.0000 5935687 1598756415.70 151.5342 60.0006 32.0000 1.9727 1.9755 399.9751 400.6857 0.1114 -1.0000 -1.0000 5935750 1598756415.80 151.5342 60.0006 32.0000 1.9729 1.9758 400.0407 400.7516 0.1115 -1.0000 -1.0000 5935812 1598756415.90 151.5342 60.0006 32.0000 1.9729 1.9758 399.9115 400.6222 0.1114 -1.0000 -1.0000 5935875 1598756416.00 151.5342 60.0006 32.0000 1.9726 1.9755 399.8517 400.5623 0.1114 -1.0000 -1.0000 5936125 1598756416.10 151.5342 60.0006 32.0000 1.9725 1.9754 399.9451 400.6543 0.1113 -1.0000 -1.0000 5936187 1598756416.20 151.5342 60.0006 32.0000 1.9725 1.9754 399.9285 400.6391 0.1115 -1.0000 -1.0000 5936250 1598756416.30 151.5180 60.0006 32.0000 1.9728 1.9757 399.8588 400.5690 0.1114 -1.0000 -1.0000 5936312 1598756416.40 151.5180 60.0006 32.0000 1.9739 1.9768 399.9657 400.6763 0.1114 -1.0000 -1.0000 5936375 1598756416.50 151.5180 60.0006 32.0000 1.9726 1.9755 399.9531 400.6632 0.1113 -1.0000 -1.0000 5936828 1598756416.60 151.5180 60.0006 32.0000 1.9728 1.9757 399.9083 400.6191 0.1114 -1.0000 -1.0000 5936906 1598756416.70 151.5180 60.0006 32.0000 1.9726 1.9755 399.9353 400.6452 0.1113 -1.0000 -1.0000 5936968 1598756416.80 151.5002 60.0006 32.0000 1.9726 1.9755 399.9290 400.6388 0.1113 -1.0000 -1.0000 5937031 1598756416.90 151.5002 60.0006 32.0000 1.9728 1.9757 399.9297 400.6394 0.1113 -1.0000 -1.0000 5937109 1598756417.00 151.5002 60.0006 32.0000 1.9729 1.9758 399.9492 400.6599 0.1114 -1.0000 -1.0000 5937375 1598756417.10 151.5002 60.0006 32.0000 1.9727 1.9756 399.9010 400.6112 0.1114 -1.0000 -1.0000 5937453 1598756417.20 151.5002 60.0006 32.0000 1.9729 1.9758 399.9761 400.6859 0.1113 -1.0000 -1.0000 5937515 1598756417.30 151.4714 60.0006 32.0000 1.9726 1.9755 399.9057 400.6159 0.1114 -1.0000 -1.0000 5937578 1598756417.40 151.4639 60.0006 32.0000 1.9724 1.9752 399.9894 400.7005 0.1115 -1.0000 -1.0000 5937640 1598756417.50 151.4639 60.0006 32.0000 1.9724 1.9753 399.8920 400.6030 0.1114 -1.0000 -1.0000 5937718 1598756417.60 151.4639 60.0006 32.0000 1.9714 1.9742 399.8816 400.5915 0.1114 -1.0000 -1.0000 5937843 1598756417.70 151.4639 60.0006 32.0000 1.9719 1.9747 399.8757 400.5860 0.1114 -1.0000 -1.0000 5937921 1598756417.80 151.4639 60.0006 32.0000 1.9722 1.9750 399.9030 400.6131 0.1114 -1.0000 -1.0000 5937984 1598756417.90 151.5072 60.0006 32.0000 1.9720 1.9749 399.9485 400.6583 0.1113 -1.0000 -1.0000 5938046 1598756418.00 151.5072 60.0006 32.0000 1.9722 1.9751 399.9078 400.6178 0.1114 -1.0000 -1.0000 5938109 1598756418.10 151.5072 60.0006 32.0000 1.9725 1.9754 399.9835 400.6937 0.1114 -1.0000 -1.0000 5938359 1598756418.20 151.5072 60.0006 32.0000 1.9723 1.9752 399.8825 400.5927 0.1113 -1.0000 -1.0000 5938421 1598756418.30 151.5072 60.0006 32.0000 1.9728 1.9757 399.8959 400.6062 0.1114 -1.0000 -1.0000 5938484 1598756418.40 151.5387 60.0006 32.0000 1.9725 1.9753 399.8683 400.5780 0.1114 -1.0000 -1.0000 5938546 1598756418.50 151.5426 60.0006 32.0000 1.9726 1.9754 399.9552 400.6644 0.1111 -1.0000 -1.0000 5938609 1598756418.60 151.5426 60.0006 32.0000 1.9732 1.9761 399.9613 400.6711 0.1113 -1.0000 -1.0000 5938859 1598756418.70 151.5426 60.0006 32.0000 1.9728 1.9757 399.9338 400.6442 0.1114 -1.0000 -1.0000 5938921 1598756418.80 151.5426 60.0006 32.0000 1.9733 1.9762 399.8538 400.5630 0.1112 -1.0000 -1.0000 5938984 1598756418.90 151.5423 60.0006 32.0000 1.9729 1.9758 399.9686 400.6792 0.1114 -1.0000 -1.0000 5939046 1598756419.00 151.5408 60.0006 32.0000 1.9725 1.9754 399.9575 400.6669 0.1112 -1.0000 -1.0000 5939109 1598756419.10 151.5408 60.0006 32.0000 1.9727 1.9756 399.9944 400.7036 0.1112 -1.0000 -1.0000 5939343 1598756419.20 151.5408 60.0006 32.0000 1.9725 1.9753 399.9762 400.6865 0.1114 -1.0000 -1.0000 5939421 1598756419.30 151.5408 60.0006 32.0000 1.9732 1.9761 399.9403 400.6502 0.1113 -1.0000 -1.0000 5939483 1598756419.40 151.5408 60.0006 32.0000 1.9723 1.9752 399.9436 400.6546 0.1115 -1.0000 -1.0000 5939546 1598756419.50 151.5118 60.0006 32.0000 1.9721 1.9750 399.8728 400.5827 0.1113 -1.0000 -1.0000 5939624 1598756419.60 151.5118 60.0006 32.0000 1.9719 1.9748 399.9889 400.6990 0.1114 -1.0000 -1.0000 5939999 1598756419.70 151.5118 60.0006 32.0000 1.9728 1.9757 399.9022 400.6119 0.1113 -1.0000 -1.0000 5940077 1598756419.80 151.5118 60.0006 32.0000 1.9733 1.9762 399.9709 400.6810 0.1114 -1.0000 -1.0000 5940140 1598756419.90 151.5118 60.0006 32.0000 1.9725 1.9754 399.9162 400.6271 0.1115 -1.0000 -1.0000 5940202 1598756420.00 151.5029 60.0003 32.0000 1.9719 1.9748 399.9102 400.6210 0.1115 -1.0000 -1.0000 5940280 1598756420.10 151.4931 59.9999 32.0000 1.9720 1.9748 399.9434 400.6539 0.1113 -1.0000 -1.0000 5940343 1598756420.20 151.4931 59.9999 32.0000 1.9724 1.9753 399.9312 400.6414 0.1114 -1.0000 -1.0000 5940405 1598756420.30 151.4931 59.9999 32.0000 1.9725 1.9754 399.9297 400.6410 0.1115 -1.0000 -1.0000 5940483 1598756420.40 151.4931 59.9999 32.0000 1.9718 1.9746 399.8626 400.5725 0.1114 -1.0000 -1.0000 5940546 1598756420.50 151.4931 59.9999 32.0000 1.9726 1.9755 399.9282 400.6390 0.1115 -1.0000 -1.0000 5940608 1598756420.60 151.5151 59.9999 32.0000 1.9731 1.9759 399.9050 400.6158 0.1115 -1.0000 -1.0000 5940671 1598756420.70 151.5151 59.9999 32.0000 1.9729 1.9758 399.9167 400.6275 0.1115 -1.0000 -1.0000 5941155 1598756420.80 151.5151 59.9999 32.0000 1.9726 1.9755 399.9878 400.6986 0.1114 -1.0000 -1.0000 5941217 1598756420.90 151.5151 59.9999 32.0000 1.9731 1.9760 399.9348 400.6444 0.1113 -1.0000 -1.0000 5941296 1598756421.00 151.5151 59.9999 32.0000 1.9727 1.9756 399.9517 400.6616 0.1113 -1.0000 -1.0000 5941358 1598756421.10 151.5081 59.9999 32.0000 1.9722 1.9750 399.9317 400.6419 0.1114 -1.0000 -1.0000 5941421 1598756421.20 151.5081 59.9999 32.0000 1.9727 1.9755 399.9899 400.6996 0.1113 -1.0000 -1.0000 5941639 1598756421.30 151.5081 59.9999 32.0000 1.9726 1.9755 399.9588 400.6681 0.1113 -1.0000 -1.0000 5941702 1598756421.40 151.5081 59.9999 32.0000 1.9721 1.9750 399.9893 400.6996 0.1114 -1.0000 -1.0000 5941764 1598756421.50 151.5081 59.9999 32.0000 1.9727 1.9756 399.8340 400.5443 0.1114 -1.0000 -1.0000 5941827 1598756421.60 151.5053 59.9999 32.0000 1.9727 1.9756 399.9410 400.6522 0.1115 -1.0000 -1.0000 5941889 1598756421.70 151.4669 59.9999 32.0000 1.9726 1.9755 399.8650 400.5759 0.1115 -1.0000 -1.0000 5942045 1598756421.80 151.4669 59.9999 32.0000 1.9725 1.9754 399.9587 400.6688 0.1113 -1.0000 -1.0000 5942108 1598756421.90 151.4669 59.9999 32.0000 1.9720 1.9749 399.9130 400.6229 0.1113 -1.0000 -1.0000 5942170 1598756422.00 151.4669 59.9999 32.0000 1.9730 1.9759 399.9009 400.6110 0.1114 -1.0000 -1.0000 5942233 1598756422.10 151.4669 59.9999 32.0000 1.9728 1.9757 399.9794 400.6901 0.1114 -1.0000 -1.0000 5942295 1598756422.20 151.5090 59.9999 32.0000 1.9731 1.9760 399.8819 400.5919 0.1113 -1.0000 -1.0000 5942592 1598756422.30 151.5090 59.9999 32.0000 1.9734 1.9763 399.9790 400.6889 0.1114 -1.0000 -1.0000 5942655 1598756422.40 151.5090 59.9999 32.0000 1.9734 1.9763 399.9619 400.6724 0.1114 -1.0000 -1.0000 5942733 1598756422.50 151.5090 59.9999 32.0000 1.9732 1.9761 399.9728 400.6831 0.1114 -1.0000 -1.0000 5942795 1598756422.60 151.5090 59.9999 32.0000 1.9730 1.9759 399.9171 400.6276 0.1113 -1.0000 -1.0000 5942873 1598756422.70 151.4974 59.9999 32.0000 1.9726 1.9755 399.9368 400.6463 0.1113 -1.0000 -1.0000 5943998 1598756422.80 151.4689 59.9999 32.0000 1.9725 1.9754 399.8942 400.6045 0.1113 -1.0000 -1.0000 5944092 1598756422.90 151.4689 59.9999 32.0000 1.9732 1.9761 399.9152 400.6251 0.1114 -1.0000 -1.0000 5944170 1598756423.00 151.4689 59.9999 32.0000 1.9728 1.9757 399.8332 400.5431 0.1113 -1.0000 -1.0000 5944232 1598756423.10 151.4689 59.9999 32.0000 1.9726 1.9755 399.8973 400.6068 0.1113 -1.0000 -1.0000 5944295 1598756423.20 151.4689 59.9999 32.0000 1.9726 1.9755 399.9251 400.6348 0.1112 -1.0000 -1.0000 5944357 1598756423.30 151.4630 59.9999 32.0000 1.9732 1.9761 399.8320 400.5412 0.1113 -1.0000 -1.0000 5944420 1598756423.40 151.4630 59.9999 32.0000 1.9729 1.9758 399.9739 400.6834 0.1112 -1.0000 -1.0000 5944498 1598756423.50 151.4630 59.9999 32.0000 1.9727 1.9756 399.9117 400.6223 0.1115 -1.0000 -1.0000 5944560 1598756423.60 151.4630 59.9999 32.0000 1.9725 1.9754 399.9541 400.6634 0.1113 -1.0000 -1.0000 5944623 1598756423.70 151.4630 59.9999 32.0000 1.9729 1.9758 399.9240 400.6342 0.1114 -1.0000 -1.0000 5944701 1598756423.80 151.4630 59.9999 32.0000 1.9724 1.9753 399.9170 400.6271 0.1113 -1.0000 -1.0000 5944764 1598756423.90 151.4630 59.9999 32.0000 1.9725 1.9754 399.8663 400.5761 0.1114 -1.0000 -1.0000 5944826 1598756424.00 151.4630 59.9999 32.0000 1.9724 1.9753 399.9062 400.6158 0.1112 -1.0000 -1.0000 5944888 1598756424.10 151.4630 59.9999 32.0000 1.9724 1.9753 399.9270 400.6397 0.1117 -1.0000 -1.0000 5944967 1598756424.20 151.4630 59.9999 32.0000 1.9724 1.9753 399.9700 400.6810 0.1115 -1.0000 -1.0000 5945029 1598756424.30 151.4630 59.9999 32.0000 1.9722 1.9751 399.9438 400.6540 0.1114 -1.0000 -1.0000 5945107 1598756424.40 151.4734 59.9999 32.0000 1.9724 1.9753 399.8845 400.5951 0.1114 -1.0000 -1.0000 5945170 1598756424.50 151.4734 59.9999 32.0000 1.9724 1.9753 399.9233 400.6331 0.1113 -1.0000 -1.0000 5945232 1598756424.60 151.4734 59.9999 32.0000 1.9721 1.9750 399.9048 400.6147 0.1113 -1.0000 -1.0000 5945310 1598756424.70 151.4734 59.9999 32.0000 1.9722 1.9750 399.9306 400.6403 0.1113 -1.0000 -1.0000 5945373 1598756424.80 151.4734 59.9999 32.0000 1.9727 1.9756 399.9290 400.6382 0.1112 -1.0000 -1.0000 5945420 1598756424.90 151.4734 59.9996 32.0000 1.9728 1.9757 399.9462 400.6562 0.1113 -1.0000 -1.0000 5945498 1598756425.00 151.5050 59.9992 32.0000 1.9730 1.9759 399.9611 400.6709 0.1113 -1.0000 -1.0000 5945560 1598756425.10 151.5050 59.9992 32.0000 1.9725 1.9753 399.9535 400.6637 0.1113 -1.0000 -1.0000 5945623 1598756425.20 151.5050 59.9992 32.0000 1.9722 1.9751 400.0094 400.7197 0.1114 -1.0000 -1.0000 5945701 1598756425.30 151.5050 59.9992 32.0000 1.9723 1.9752 399.8690 400.5793 0.1114 -1.0000 -1.0000 5945763 1598756425.40 151.5050 59.9992 32.0000 1.9726 1.9755 399.9612 400.6722 0.1115 -1.0000 -1.0000 5945826 1598756425.50 151.5050 59.9992 32.0000 1.9728 1.9757 399.9370 400.6477 0.1114 -1.0000 -1.0000 5945904 1598756425.60 151.4863 59.9992 32.0000 1.9727 1.9755 399.9246 400.6344 0.1113 -1.0000 -1.0000 5945966 1598756425.70 151.4863 59.9992 32.0000 1.9722 1.9751 399.9189 400.6297 0.1115 -1.0000 -1.0000 5946029 1598756425.80 151.4863 59.9992 32.0000 1.9723 1.9752 399.9756 400.6865 0.1114 -1.0000 -1.0000 5946950 1598756425.90 151.4863 59.9992 32.0000 1.9724 1.9752 399.8872 400.5968 0.1113 -1.0000 -1.0000 5947029 1598756426.00 151.4863 59.9992 32.0000 1.9719 1.9748 399.8735 400.5831 0.1113 -1.0000 -1.0000 5947091 1598756426.10 151.4751 59.9992 32.0000 1.9723 1.9752 399.8648 400.5748 0.1114 -1.0000 -1.0000 5947154 1598756426.20 151.4712 59.9992 32.0000 1.9731 1.9760 399.9284 400.6391 0.1114 -1.0000 -1.0000 5947216 1598756426.30 151.4712 59.9992 32.0000 1.9728 1.9757 399.9699 400.6809 0.1114 -1.0000 -1.0000 5947294 1598756426.40 151.4712 59.9992 32.0000 1.9720 1.9749 399.8765 400.5863 0.1114 -1.0000 -1.0000 5947357 1598756426.50 151.4712 59.9992 32.0000 1.9720 1.9749 399.8936 400.6045 0.1115 -1.0000 -1.0000 5947419 1598756426.60 151.4685 59.9992 32.0000 1.9721 1.9750 399.8331 400.5426 0.1113 -1.0000 -1.0000 5947497 1598756426.70 151.4032 59.9992 32.0000 1.9714 1.9743 399.8570 400.5672 0.1115 -1.0000 -1.0000 5947560 1598756426.80 151.4032 59.9992 32.0000 1.9722 1.9751 399.9161 400.6270 0.1115 -1.0000 -1.0000 5947935 1598756426.90 151.4032 59.9992 32.0000 1.9716 1.9745 399.9301 400.6401 0.1114 -1.0000 -1.0000 5948013 1598756427.00 151.4032 59.9992 32.0000 1.9717 1.9746 399.8191 400.5299 0.1114 -1.0000 -1.0000 5948075 1598756427.10 151.4032 59.9992 32.0000 1.9715 1.9743 399.8813 400.5924 0.1115 -1.0000 -1.0000 5948138 1598756427.20 151.4525 59.9992 32.0000 1.9720 1.9749 399.8157 400.5260 0.1114 -1.0000 -1.0000 5948216 1598756427.30 151.4644 59.9992 32.0000 1.9723 1.9751 399.8859 400.5967 0.1115 -1.0000 -1.0000 5948278 1598756427.40 151.4644 59.9992 32.0000 1.9723 1.9752 399.8406 400.5516 0.1115 -1.0000 -1.0000 5948341 1598756427.50 151.4644 59.9992 32.0000 1.9721 1.9750 399.8733 400.5838 0.1114 -1.0000 -1.0000 5948434 1598756427.60 151.4644 59.9992 32.0000 1.9722 1.9750 399.8775 400.5881 0.1115 -1.0000 -1.0000 5948481 1598756427.70 151.4644 59.9992 32.0000 1.9720 1.9749 399.8142 400.5252 0.1115 -1.0000 -1.0000 5948559 1598756427.80 151.4644 59.9992 32.0000 1.9721 1.9750 399.8816 400.5927 0.1115 -1.0000 -1.0000 5948622 1598756427.90 151.4644 59.9992 32.0000 1.9725 1.9754 399.8557 400.5664 0.1114 -1.0000 -1.0000 5948684 1598756428.00 151.4644 59.9992 32.0000 1.9717 1.9746 399.9601 400.6706 0.1115 -1.0000 -1.0000 5948763 1598756428.10 151.4644 59.9992 32.0000 1.9723 1.9752 399.8718 400.5822 0.1114 -1.0000 -1.0000 5948825 1598756428.20 151.4644 59.9992 32.0000 1.9723 1.9752 399.9354 400.6461 0.1114 -1.0000 -1.0000 5948887 1598756428.30 151.4610 59.9992 32.0000 1.9728 1.9757 399.9417 400.6521 0.1114 -1.0000 -1.0000 5948950 1598756428.40 151.4565 59.9992 32.0000 1.9728 1.9757 399.9138 400.6249 0.1115 -1.0000 -1.0000 5949028 1598756428.50 151.4565 59.9992 32.0000 1.9729 1.9758 399.9812 400.6906 0.1113 -1.0000 -1.0000 5949091 1598756428.60 151.4565 59.9992 32.0000 1.9731 1.9760 399.8450 400.5550 0.1113 -1.0000 -1.0000 5949153 1598756428.70 151.4565 59.9992 32.0000 1.9724 1.9753 399.9470 400.6574 0.1115 -1.0000 -1.0000 5949216 1598756428.80 151.4565 59.9992 32.0000 1.9721 1.9750 399.8802 400.5901 0.1113 -1.0000 -1.0000 5949278 1598756428.90 151.4565 59.9992 32.0000 1.9725 1.9754 399.9292 400.6394 0.1114 -1.0000 -1.0000 5949356 1598756429.00 151.4565 59.9992 32.0000 1.9724 1.9752 399.9070 400.6172 0.1113 -1.0000 -1.0000 5949419 1598756429.10 151.4565 59.9992 32.0000 1.9726 1.9754 399.9234 400.6332 0.1113 -1.0000 -1.0000 5949481 1598756429.20 151.4565 59.9992 32.0000 1.9726 1.9755 399.9183 400.6279 0.1113 -1.0000 -1.0000 5949559 1598756429.30 151.4565 59.9992 32.0000 1.9724 1.9753 399.9580 400.6689 0.1115 -1.0000 -1.0000 5949622 1598756429.40 151.4927 59.9992 32.0000 1.9723 1.9752 399.9022 400.6128 0.1116 -1.0000 -1.0000 5949684 1598756429.50 151.5029 59.9992 32.0000 1.9729 1.9758 399.9243 400.6359 0.1115 -1.0000 -1.0000 5949747 1598756429.60 151.5029 59.9992 32.0000 1.9727 1.9755 399.9263 400.6362 0.1113 -1.0000 -1.0000 5949840 1598756429.70 151.5029 59.9992 32.0000 1.9724 1.9753 399.9285 400.6387 0.1114 -1.0000 -1.0000 5949919 1598756429.80 151.5029 59.9992 32.0000 1.9724 1.9753 399.9057 400.6154 0.1113 -1.0000 -1.0000 5950153 1598756429.90 151.5029 59.9992 32.0000 1.9724 1.9753 399.9170 400.6280 0.1114 -1.0000 -1.0000 5950215 1598756430.00 151.5833 59.9997 33.0000 1.9727 1.9756 399.9270 400.6371 0.1114 -1.0000 -1.0000 5950278 1598756430.10 151.5833 59.9997 33.0000 1.9725 1.9754 399.9088 400.6196 0.1115 -1.0000 -1.0000 5950340 1598756430.20 151.5833 59.9997 33.0000 1.9727 1.9756 399.9202 400.6308 0.1115 -1.0000 -1.0000 5950403 1598756430.30 151.5833 59.9997 33.0000 1.9727 1.9756 399.9529 400.6639 0.1115 -1.0000 -1.0000 5950481 1598756430.40 151.5833 59.9997 33.0000 1.9735 1.9763 400.0105 400.7210 0.1113 -1.0000 -1.0000 5950762 1598756430.50 151.5833 59.9997 33.0000 1.9732 1.9761 399.9732 400.6842 0.1115 -1.0000 -1.0000 5950825 1598756430.60 151.5833 59.9997 33.0000 1.9726 1.9755 399.9333 400.6439 0.1114 -1.0000 -1.0000 5950903 1598756430.70 151.5714 59.9997 33.0000 1.9731 1.9759 400.0145 400.7248 0.1114 -1.0000 -1.0000 5950965 1598756430.80 151.5712 59.9997 33.0000 1.9744 1.9773 399.9627 400.6722 0.1112 -1.0000 -1.0000 5951028 1598756430.90 151.5712 59.9997 33.0000 1.9737 1.9765 399.9262 400.6355 0.1112 -1.0000 -1.0000 5951262 1598756431.00 151.5712 59.9997 33.0000 1.9731 1.9760 399.9625 400.6731 0.1115 -1.0000 -1.0000 5951324 1598756431.10 151.5712 59.9997 33.0000 1.9731 1.9760 399.9960 400.7052 0.1113 -1.0000 -1.0000 5951387 1598756431.20 151.5815 59.9997 33.0000 1.9738 1.9767 399.9749 400.6850 0.1113 -1.0000 -1.0000 5951465 1598756431.30 151.6246 59.9997 33.0000 1.9741 1.9770 399.9666 400.6760 0.1112 -1.0000 -1.0000 5951527 1598756431.40 151.6246 59.9997 33.0000 1.9735 1.9764 400.0430 400.7527 0.1113 -1.0000 -1.0000 5951621 1598756431.50 151.6246 59.9997 33.0000 1.9736 1.9765 400.0326 400.7422 0.1112 -1.0000 -1.0000 5951699 1598756431.60 151.6246 59.9997 33.0000 1.9733 1.9762 400.0525 400.7616 0.1112 -1.0000 -1.0000 5951762 1598756431.70 151.6246 59.9997 33.0000 1.9733 1.9761 400.0337 400.7434 0.1112 -1.0000 -1.0000 5951824 1598756431.80 151.7208 59.9997 33.0000 1.9733 1.9762 399.9848 400.6935 0.1112 -1.0000 -1.0000 5951887 1598756431.90 151.7208 59.9997 33.0000 1.9743 1.9772 400.0845 400.7939 0.1112 -1.0000 -1.0000 5952324 1598756432.00 151.7208 59.9997 33.0000 1.9743 1.9771 400.0282 400.7381 0.1113 -1.0000 -1.0000 5952387 1598756432.10 151.7208 59.9997 33.0000 1.9738 1.9766 400.0319 400.7415 0.1112 -1.0000 -1.0000 5952465 1598756432.20 151.7208 59.9997 33.0000 1.9743 1.9772 399.9979 400.7067 0.1111 -1.0000 -1.0000 5952527 1598756432.30 151.7112 59.9997 33.0000 1.9739 1.9768 400.0076 400.7170 0.1113 -1.0000 -1.0000 5952590 1598756432.40 151.6489 59.9997 33.0000 1.9737 1.9766 399.9933 400.7033 0.1114 -1.0000 -1.0000 5952777 1598756432.50 151.6489 59.9997 33.0000 1.9739 1.9768 400.0483 400.7571 0.1111 -1.0000 -1.0000 5952840 1598756432.60 151.6489 59.9997 33.0000 1.9733 1.9762 400.0937 400.8027 0.1112 -1.0000 -1.0000 5952902 1598756432.70 151.6489 59.9997 33.0000 1.9638 1.9667 399.2424 399.9503 0.1112 -1.0000 -1.0000 5952965 1598756432.80 151.6489 59.9997 33.0000 1.6959 1.6983 345.1660 345.7733 0.1092 -1.0000 -1.0000 5953027 1598756432.90 151.4884 59.9997 33.0000 0.7993 0.8004 168.9225 169.2075 0.1036 -1.0000 -1.0000 5953230 1598756433.00 151.4884 59.9997 33.0000 0.2796 0.2800 55.1314 55.2197 0.1004 -1.0000 -1.0000 5953293 1598756433.10 151.4884 59.9997 33.0000 0.2370 0.2373 49.9897 50.0695 0.1003 -1.0000 -1.0000 5953355 1598756433.20 151.4884 59.9997 33.0000 0.3374 0.3378 69.0285 69.1393 0.1008 -1.0000 -1.0000 5953433 1598756433.30 151.4884 59.9997 33.0000 0.4356 0.4362 89.0083 89.1524 0.1016 -1.0000 -1.0000 5953496 1598756433.40 151.5914 59.9997 33.0000 0.5263 0.5270 107.8762 108.0518 0.1023 -1.0000 -1.0000 5953933 1598756433.50 151.7020 59.9997 33.0000 0.6170 0.6178 125.8381 126.0442 0.1028 -1.0000 -1.0000 5954011 1598756433.60 151.7020 59.9997 33.0000 0.7085 0.7095 143.2473 143.4830 0.1033 -1.0000 -1.0000 5954074 1598756433.70 151.7020 59.9997 33.0000 0.7954 0.7965 159.8201 160.0843 0.1038 -1.0000 -1.0000 5954136 1598756433.80 151.7020 59.9997 33.0000 0.8707 0.8719 175.0042 175.2948 0.1042 -1.0000 -1.0000 5954199 1598756433.90 151.7020 59.9997 33.0000 0.9373 0.9386 188.0743 188.3875 0.1046 -1.0000 -1.0000 5954527 1598756434.00 151.6711 59.9997 33.0000 0.9921 0.9935 198.4981 198.8301 0.1050 -1.0000 -1.0000 5954605 1598756434.10 151.6711 59.9997 33.0000 1.0340 1.0354 206.7769 207.1233 0.1051 -1.0000 -1.0000 5954667 1598756434.20 151.6711 59.9997 33.0000 1.0660 1.0675 213.0593 213.4174 0.1054 -1.0000 -1.0000 5954730 1598756434.30 151.6711 59.9997 33.0000 1.0903 1.0918 218.2367 218.6035 0.1054 -1.0000 -1.0000 5954808 1598756434.40 151.6711 59.9997 33.0000 1.1069 1.1084 222.2772 222.6514 0.1057 -1.0000 -1.0000 5954870 1598756434.50 151.6624 59.9997 33.0000 1.1194 1.1209 225.1642 225.5443 0.1059 -1.0000 -1.0000 5954933 1598756434.60 151.6624 59.9997 33.0000 1.1278 1.1294 227.5460 227.9306 0.1061 -1.0000 -1.0000 5955011 1598756434.70 151.6624 59.9997 33.0000 1.1318 1.1334 229.3189 229.7059 0.1059 -1.0000 -1.0000 5955074 1598756434.80 151.6624 59.9997 33.0000 1.1354 1.1370 230.7634 231.1533 0.1059 -1.0000 -1.0000 5955136 1598756434.90 151.6624 59.9997 33.0000 1.1398 1.1414 231.8564 232.2485 0.1061 -1.0000 -1.0000 5955214 1598756435.00 151.6624 59.9997 33.0000 1.1427 1.1443 232.6232 233.0157 0.1060 -1.0000 -1.0000 5955277 1598756435.10 151.6359 59.9995 33.0000 1.1450 1.1466 233.1085 233.5026 0.1060 -1.0000 -1.0000 5955339 1598756435.20 151.6359 59.9995 33.0000 1.1467 1.1483 233.4466 233.8411 0.1060 -1.0000 -1.0000 5955417 1598756435.30 151.6359 59.9995 33.0000 1.1474 1.1490 233.6440 234.0391 0.1060 -1.0000 -1.0000 5955480 1598756435.40 151.6359 59.9995 33.0000 1.1477 1.1493 233.7407 234.1362 0.1062 -1.0000 -1.0000 5955542 1598756435.50 151.6359 59.9995 33.0000 1.1474 1.1490 233.7062 234.1010 0.1060 -1.0000 -1.0000 5955667 1598756435.60 151.5968 59.9995 32.0000 1.1470 1.1486 233.5362 233.9310 0.1060 -1.0000 -1.0000 5955730 1598756435.70 151.5968 59.9995 32.0000 1.1453 1.1469 233.4720 233.8670 0.1062 -1.0000 -1.0000 5955808 1598756435.80 151.5968 59.9995 32.0000 1.1447 1.1462 233.3470 233.7416 0.1061 -1.0000 -1.0000 5955870 1598756435.90 151.5968 59.9995 32.0000 1.1441 1.1457 233.3257 233.7204 0.1061 -1.0000 -1.0000 5955933 1598756436.00 151.5968 59.9995 32.0000 1.1439 1.1455 233.2637 233.6584 0.1061 -1.0000 -1.0000 5956214 1598756436.10 151.5866 59.9995 32.0000 1.1432 1.1447 233.1012 233.4951 0.1060 -1.0000 -1.0000 5956276 1598756436.20 151.5544 59.9995 32.0000 1.1423 1.1438 232.9440 233.3379 0.1060 -1.0000 -1.0000 5956339 1598756436.30 151.5544 59.9995 32.0000 1.1412 1.1428 232.6341 233.0282 0.1062 -1.0000 -1.0000 5956417 1598756436.40 151.5544 59.9995 32.0000 1.1407 1.1422 232.6182 233.0111 0.1060 -1.0000 -1.0000 5956495 1598756436.50 151.5544 59.9995 32.0000 1.1410 1.1426 232.5317 232.9249 0.1061 -1.0000 -1.0000 5956667 1598756436.60 151.5544 59.9995 32.0000 1.1401 1.1417 232.4176 232.8107 0.1061 -1.0000 -1.0000 5956745 1598756436.70 151.5474 59.9995 32.0000 1.1396 1.1412 232.2688 232.6618 0.1061 -1.0000 -1.0000 5956808 1598756436.80 151.5474 59.9995 32.0000 1.1390 1.1406 232.1894 232.5821 0.1061 -1.0000 -1.0000 5956870 1598756436.90 151.5474 59.9995 32.0000 1.1395 1.1411 232.3080 232.7007 0.1061 -1.0000 -1.0000 5956932 1598756437.00 151.5474 59.9995 32.0000 1.1387 1.1403 232.2038 232.5967 0.1061 -1.0000 -1.0000 5957167 1598756437.10 151.5474 59.9995 32.0000 1.1380 1.1396 232.0734 232.4669 0.1063 -1.0000 -1.0000 5957229 1598756437.20 151.5514 59.9995 32.0000 1.1374 1.1390 231.8913 232.2831 0.1060 -1.0000 -1.0000 5957307 1598756437.30 151.5530 59.9995 32.0000 1.1372 1.1388 231.8295 232.2216 0.1061 -1.0000 -1.0000 5957370 1598756437.40 151.5530 59.9995 32.0000 1.1373 1.1389 231.7363 232.1283 0.1061 -1.0000 -1.0000 5957432 1598756437.50 151.5530 59.9995 32.0000 1.1361 1.1377 231.6162 232.0081 0.1061 -1.0000 -1.0000 5957917 1598756437.60 151.5530 59.9995 32.0000 1.1353 1.1369 231.5278 231.9191 0.1060 -1.0000 -1.0000 5957979 1598756437.70 151.5473 59.9995 32.0000 1.1345 1.1361 231.3723 231.7638 0.1062 -1.0000 -1.0000 5958057 1598756437.80 151.4838 59.9995 32.0000 1.1345 1.1361 231.3748 231.7664 0.1061 -1.0000 -1.0000 5958120 1598756437.90 151.4838 59.9995 32.0000 1.1353 1.1369 231.4103 231.8015 0.1061 -1.0000 -1.0000 5958182 1598756438.00 151.4838 59.9995 32.0000 1.1348 1.1364 231.3843 231.7760 0.1062 -1.0000 -1.0000 5958260 1598756438.10 151.4838 59.9995 32.0000 1.1346 1.1362 231.3091 231.7010 0.1062 -1.0000 -1.0000 5958542 1598756438.20 151.4838 59.9995 32.0000 1.1340 1.1356 231.2700 231.6618 0.1063 -1.0000 -1.0000 5958604 1598756438.30 151.4167 59.9995 32.0000 1.1340 1.1356 231.2077 231.5989 0.1061 -1.0000 -1.0000 5958666 1598756438.40 151.4167 59.9995 32.0000 1.1343 1.1359 231.2127 231.6035 0.1060 -1.0000 -1.0000 5958729 1598756438.50 151.4167 59.9995 32.0000 1.1391 1.1407 231.4766 231.8690 0.1064 -1.0000 -1.0000 5958791 1598756438.60 151.4167 59.9995 32.0000 1.2607 1.2625 255.8031 256.2383 0.1070 -1.0000 -1.0000 5958885 1598756438.70 151.4167 59.9995 32.0000 1.6389 1.6412 329.5522 330.1241 0.1094 -1.0000 -1.0000 5958948 1598756438.80 151.4356 59.9995 32.0000 1.8765 1.8792 379.2727 379.9421 0.1109 -1.0000 -1.0000 5959010 1598756438.90 151.4827 59.9995 32.0000 1.9444 1.9473 391.5413 392.2363 0.1114 -1.0000 -1.0000 5959088 1598756439.00 151.4827 59.9995 32.0000 1.9590 1.9618 395.4996 396.2025 0.1115 -1.0000 -1.0000 5959151 1598756439.10 151.4827 59.9995 32.0000 1.9633 1.9661 396.9076 397.6134 0.1115 -1.0000 -1.0000 5959432 1598756439.20 151.4827 59.9995 32.0000 1.9649 1.9678 397.3679 398.0746 0.1115 -1.0000 -1.0000 5959494 1598756439.30 151.4827 59.9995 32.0000 1.9659 1.9688 397.7386 398.4459 0.1115 -1.0000 -1.0000 5959557 1598756439.40 151.3937 59.9995 32.0000 1.9671 1.9699 398.1260 398.8342 0.1116 -1.0000 -1.0000 5959619 1598756439.50 151.3937 59.9995 32.0000 1.9679 1.9707 398.2589 398.9675 0.1115 -1.0000 -1.0000 5959697 1598756439.60 151.3937 59.9995 32.0000 1.9685 1.9714 398.5403 399.2493 0.1116 -1.0000 -1.0000 5959947 1598756439.70 151.3937 59.9995 32.0000 1.9687 1.9716 398.5765 399.2847 0.1115 -1.0000 -1.0000